Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-02,00:00:00.000,92,11083048,14405,0,1743551999,12979.340510559989,83.97832955999911,53402.12274528 2025-04-02,00:00:02.000,92,11082964,14645,0,1743552001,12979.488709379999,84.05586998999934,53402.25550056001 2025-04-02,00:00:03.000,92,11082986,14205,0,1743552002,12979.535863549994,84.0276734700019,53402.31838464 2025-04-02,00:00:04.000,92,11083036,14205,0,1743552003,12979.495445689994,84.09111564000341,53402.339346 2025-04-02,00:00:05.000,92,11082996,14445,0,1743552004,12979.5695451,84.08406651000405,53402.36729448 2025-04-02,00:00:06.000,92,11082975,14365,0,1743552005,12979.64364450999,84.11931216000085,53402.36030736 2025-04-02,00:00:07.000,92,11083015,14445,0,1743552006,12979.69079868,84.11931216000085,53402.36030736 2025-04-02,00:00:08.000,92,11082980,14605,0,1743552007,12979.717743919995,84.11931216000085,53402.38825584 2025-04-02,00:00:09.000,92,11082926,14365,0,1743552008,12979.82552487999,84.1263612900002,53402.44415280001 2025-04-02,00:00:10.000,92,11082984,14445,0,1743552009,12979.960251079996,84.16865607000364,53402.500049760005 2025-04-02,00:00:11.000,92,11082983,14485,0,1743552010,12980.034350490001,84.175705200003,53402.52799824 2025-04-02,00:00:12.000,92,11083044,14525,0,1743552011,12980.007405249991,84.2391473700045,53402.618830800006 2025-04-02,00:00:13.000,92,11083069,14205,0,1743552012,12980.101713589997,84.2743930200013,53402.68171488 2025-04-02,00:00:14.000,92,11083030,14405,0,1743552013,12980.175813000002,84.26029476000258,53402.75857320001 2025-04-02,00:00:15.000,92,11083020,14325,0,1743552014,12980.222967169997,84.26734389000194,53402.786521680006 2025-04-02,00:00:16.000,92,11083014,14285,0,1743552015,12980.222967169997,84.28144215000066,53402.86338 2025-04-02,00:00:17.000,92,11082996,14445,0,1743552016,12980.290330269992,84.31668780000473,53402.87735424001 2025-04-02,00:00:18.000,92,11083045,14525,0,1743552017,12980.276857650002,84.29554040999938,53402.99613528001 2025-04-02,00:00:19.000,92,11083009,14285,0,1743552018,12980.337484440002,84.29554040999938,53403.02408376001 2025-04-02,00:00:20.000,92,11083035,14405,0,1743552019,12980.324011819997,84.25324563000322,53403.100942080004 2025-04-02,00:00:21.000,92,11082988,14405,0,1743552020,12980.222967169997,84.18275433000235,53403.13587768 2025-04-02,00:00:22.000,92,11082990,14245,0,1743552021,12980.101713589997,84.13341041999956,53403.121903440006 2025-04-02,00:00:23.000,92,11083022,14565,0,1743552022,12980.094977280001,84.08406651000405,53403.14286480001 2025-04-02,00:00:24.000,92,11083040,14565,0,1743552023,12980.014141560001,84.03472260000126,53403.15683904 2025-04-02,00:00:25.000,92,11082985,14725,0,1743552024,12979.966987389991,83.97832955999911,53403.240684480006 2025-04-02,00:00:26.000,92,11082978,14445,0,1743552025,12979.82552487999,83.95718217000103,53403.13587768 2025-04-02,00:00:27.000,92,11082937,14565,0,1743552026,12979.79184333,83.97128042999975,53403.14985192 2025-04-02,00:00:28.000,92,11082965,14605,0,1743552027,12979.758161779995,83.95718217000103,53403.170813280005 2025-04-02,00:00:29.000,92,11083010,14885,0,1743552028,12979.717743919995,83.92193652000424,53403.19876176 2025-04-02,00:00:30.000,92,11082966,14725,0,1743552029,12979.697534989995,83.90783825999824,53403.23369736001 2025-04-02,00:00:31.000,92,11082948,14685,0,1743552030,12979.697534989995,83.95013304000167,53403.26164584001 2025-04-02,00:00:32.000,92,11082976,14605,0,1743552031,12979.717743919995,83.94308391000231,53403.29658144 2025-04-02,00:00:33.000,92,11082983,14365,0,1743552032,12979.677326059995,84.02062434000254,53403.33151704001 2025-04-02,00:00:34.000,92,11082971,14565,0,1743552033,12979.677326059995,84.11226303000149,53403.37343976 2025-04-02,00:00:35.000,92,11083014,14565,0,1743552034,12979.63017189,84.14750867999828,53403.436323840004 2025-04-02,00:00:36.000,92,11082954,14285,0,1743552035,12979.54259985999,84.23209823999787,53403.338504160005 2025-04-02,00:00:37.000,92,11082915,14365,0,1743552036,12979.475236759994,84.26029476000258,53403.44331096 2025-04-02,00:00:38.000,92,11083011,14365,0,1743552037,12979.360719489989,84.31668780000473,53403.457285200006 2025-04-02,00:00:39.000,92,11082955,14285,0,1743552038,12979.266411149998,84.38717909999832,53403.54113064 2025-04-02,00:00:40.000,92,11083011,14485,0,1743552039,12979.212520669993,84.35898258000088,53403.53414352 2025-04-02,00:00:41.000,92,11083012,14565,0,1743552040,12979.124948639997,84.35898258000088,53403.506195040005 2025-04-02,00:00:42.000,92,11082957,14645,0,1743552041,12979.050849229992,84.3730808399996,53403.4922208 2025-04-02,00:00:43.000,92,11082972,14645,0,1743552042,12978.875705170001,84.32373693000409,53403.49920792001 2025-04-02,00:00:44.000,92,11083022,14845,0,1743552043,12978.794869450001,84.30258953999873,53403.44331096 2025-04-02,00:00:45.000,92,11083000,14805,0,1743552044,12978.77466052,84.28849128000002,53403.37343976 2025-04-02,00:00:46.000,92,11082957,14485,0,1743552045,12978.720770039996,84.26029476000258,53403.40138824001 2025-04-02,00:00:47.000,92,11082986,14525,0,1743552046,12978.65340694,84.18980346000171,53403.40138824001 2025-04-02,00:00:48.000,92,11082966,14565,0,1743552047,12978.59278015,84.14750867999828,53403.38042688001 2025-04-02,00:00:49.000,92,11083029,14605,0,1743552048,12978.57257122,84.14750867999828,53403.37343976 2025-04-02,00:00:50.000,92,11083009,14925,0,1743552049,12978.559098599995,84.1263612900002,53403.34549128 2025-04-02,00:00:51.000,92,11082985,14405,0,1743552050,12978.478262879995,84.11226303000149,53403.35946552001 2025-04-02,00:00:52.000,92,11082989,14645,0,1743552051,12978.43110871,84.09111564000341,53403.34549128 2025-04-02,00:00:53.000,92,11083012,14645,0,1743552052,12978.34353667999,84.15455781000492,53403.37343976 2025-04-02,00:00:54.000,92,11083037,14485,0,1743552053,12978.26270095999,84.09816477000277,53403.36645264 2025-04-02,00:00:55.000,92,11082986,14405,0,1743552054,12978.208810479999,84.20390172000043,53403.40138824001 2025-04-02,00:00:56.000,92,11082971,14445,0,1743552055,12978.175128929994,84.18980346000171,53403.38042688001 2025-04-02,00:00:57.000,92,11083011,14325,0,1743552056,12978.168392619998,84.26734389000194,53403.408375360006 2025-04-02,00:00:58.000,92,11083018,14405,0,1743552057,12978.134711069994,84.29554040999938,53403.36645264 2025-04-02,00:00:59.000,92,11082991,14485,0,1743552058,12978.087556899998,84.35898258000088,53403.41536248 2025-04-02,00:01:00.000,92,11083004,14325,0,1743552059,12977.905676529997,84.34488432000217,53403.38042688001 2025-04-02,00:01:01.000,92,11082996,14485,0,1743552060,12977.797895570002,84.3730808399996,53403.27562008 2025-04-02,00:01:02.000,92,11083034,14645,0,1743552061,12977.764214019997,84.35193345000152,53403.27562008 2025-04-02,00:01:03.000,92,11083015,14725,0,1743552062,12977.744005089997,84.35193345000152,53403.26164584001 2025-04-02,00:01:04.000,92,11083040,14405,0,1743552063,12977.676641990001,84.29554040999938,53403.1778004 2025-04-02,00:01:05.000,92,11083009,14885,0,1743552064,12977.609278889991,84.33078606000345,53403.14985192 2025-04-02,00:01:06.000,92,11083048,14525,0,1743552065,12977.528443169991,84.29554040999938,53403.14985192 2025-04-02,00:01:07.000,92,11082978,14605,0,1743552066,12977.47455269,84.33078606000345,53403.072993600006 2025-04-02,00:01:08.000,92,11083021,14925,0,1743552067,12977.528443169991,84.28849128000002,53403.1079292 2025-04-02,00:01:09.000,92,11082976,14725,0,1743552068,12977.488025309991,84.3096386699981,53403.072993600006 2025-04-02,00:01:10.000,92,11083015,14685,0,1743552069,12977.47455269,84.31668780000473,53403.04504512001 2025-04-02,00:01:11.000,92,11082946,14485,0,1743552070,12977.46781637999,84.30258953999873,53402.97517392001 2025-04-02,00:01:12.000,92,11082988,14765,0,1743552071,12977.562124719996,84.33078606000345,53403.01010952 2025-04-02,00:01:13.000,92,11083015,14605,0,1743552072,12977.575597340001,84.36603171000024,53402.92626408001 2025-04-02,00:01:14.000,92,11083010,14445,0,1743552073,12977.568861029991,84.42947388000175,53402.91927696 2025-04-02,00:01:15.000,92,11083020,14525,0,1743552074,12977.582333649996,84.4717686599979,53402.905302720006 2025-04-02,00:01:16.000,92,11083000,14405,0,1743552075,12977.575597340001,84.51406344000134,53402.954212560006 2025-04-02,00:01:17.000,92,11083017,14245,0,1743552076,12977.548652099991,84.50701431000198,53402.92626408001 2025-04-02,00:01:18.000,92,11082972,14365,0,1743552077,12977.508234239991,84.49996518000262,53402.91228984 2025-04-02,00:01:19.000,92,11082987,14805,0,1743552078,12977.36677172999,84.57045648000349,53402.954212560006 2025-04-02,00:01:20.000,92,11083028,14725,0,1743552079,12977.29267232,84.52816170000006,53402.94722544001 2025-04-02,00:01:21.000,92,11083002,14565,0,1743552080,12977.18489135999,84.50701431000198,53402.84241864 2025-04-02,00:01:22.000,92,11083004,14525,0,1743552081,12977.009747299999,84.49996518000262,53402.81447016 2025-04-02,00:01:23.000,92,11083020,14605,0,1743552082,12976.928911579998,84.44357214000047,53402.75857320001 2025-04-02,00:01:24.000,92,11082980,14765,0,1743552083,12976.922175269989,84.40832649000367,53402.63979216001 2025-04-02,00:01:25.000,92,11082987,14725,0,1743552084,12976.969329439999,84.38012996999896,53402.62581792 2025-04-02,00:01:26.000,92,11082959,14525,0,1743552085,12977.06363777999,84.38012996999896,53402.69568912 2025-04-02,00:01:27.000,92,11083048,14365,0,1743552086,12977.077110399994,84.41537562000303,53402.716650480004 2025-04-02,00:01:28.000,92,11083028,14525,0,1743552087,12977.050165159999,84.40832649000367,53402.70966336001 2025-04-02,00:01:29.000,92,11083019,14405,0,1743552088,12977.04342884999,84.39422822999768,53402.75857320001 2025-04-02,00:01:30.000,92,11082928,14445,0,1743552089,12976.955856819994,84.28849128000002,53402.765560320004 2025-04-02,00:01:31.000,92,11082932,14285,0,1743552090,12976.868284789998,84.26029476000258,53402.7236376 2025-04-02,00:01:32.000,92,11083034,14605,0,1743552091,12976.780712760003,84.16865607000364,53402.68171488 2025-04-02,00:01:33.000,92,11083023,14525,0,1743552092,12976.645986559997,84.04177173000062,53402.62581792 2025-04-02,00:01:34.000,92,11083068,14365,0,1743552093,12976.652722869992,84.01357521000318,53402.63979216001 2025-04-02,00:01:35.000,92,11083034,14365,0,1743552094,12976.544941909997,83.94308391000231,53402.59088232001 2025-04-02,00:01:36.000,92,11083051,14525,0,1743552095,12976.558414530002,83.86554348000209,53402.50703688 2025-04-02,00:01:37.000,92,11083040,14765,0,1743552096,12976.524732979997,83.85144522000337,53402.45812704 2025-04-02,00:01:38.000,92,11083000,14765,0,1743552097,12976.477578810001,83.82324869999866,53402.4092172 2025-04-02,00:01:39.000,92,11082975,14645,0,1743552098,12976.524732979997,83.85144522000337,53402.38825584 2025-04-02,00:01:40.000,92,11083033,14965,0,1743552099,12976.565150839997,83.80210131000058,53402.339346 2025-04-02,00:01:41.000,92,11082992,14685,0,1743552100,12976.598832390002,83.83734696000465,53402.332358880005 2025-04-02,00:01:42.000,92,11082996,14445,0,1743552101,12976.639250250002,83.80915043999994,53402.283449040006 2025-04-02,00:01:43.000,92,11083020,14525,0,1743552102,12976.632513939992,83.77390479000314,53402.31139752 2025-04-02,00:01:44.000,92,11082972,14805,0,1743552103,12976.686404419997,83.78800305000186,53402.29043616 2025-04-02,00:01:45.000,92,11083030,14645,0,1743552104,12976.720085970002,83.73161000999971,53402.29742328 2025-04-02,00:01:46.000,92,11083040,14165,0,1743552105,12976.706613349997,83.6681678399982,53402.32537176001 2025-04-02,00:01:47.000,92,11082994,14445,0,1743552106,12976.720085970002,83.61177480000333,53402.1996036 2025-04-02,00:01:48.000,92,11083049,14365,0,1743552107,12976.780712760003,83.51308697999775,53402.262487680004 2025-04-02,00:01:49.000,92,11083080,14485,0,1743552108,12976.861548479988,83.40735003000009,53402.213577840004 2025-04-02,00:01:50.000,92,11082963,14605,0,1743552109,12976.908702649998,83.27341655999771,53402.213577840004 2025-04-02,00:01:51.000,92,11082979,14765,0,1743552110,12977.003010989989,83.23112178000156,53402.22755208001 2025-04-02,00:01:52.000,92,11083075,14725,0,1743552111,12977.070374089999,83.09013917999982,53402.213577840004 2025-04-02,00:01:53.000,92,11083053,14645,0,1743552112,12977.19162767,82.98440223000216,53402.13671952001 2025-04-02,00:01:54.000,92,11082974,14765,0,1743552113,12977.36677172999,82.90686180000193,53402.12274528 2025-04-02,00:01:55.000,92,11082999,14885,0,1743552114,12977.548652099991,82.80112485000427,53402.15768088001 2025-04-02,00:01:56.000,92,11083078,14965,0,1743552115,12977.730532469992,82.71653529000469,53402.17864224 2025-04-02,00:01:57.000,92,11083062,14725,0,1743552116,12977.878731290002,82.60374921000039,53402.18562936001 2025-04-02,00:01:58.000,92,11083020,14525,0,1743552117,12978.060611659988,82.54030703999888,53402.24152632 2025-04-02,00:01:59.000,92,11082982,14485,0,1743552118,12978.222283099989,82.44866834999993,53402.22755208001 2025-04-02,00:02:00.000,92,11083028,14685,0,1743552119,12978.33006406,82.41342270000314,53402.29043616 2025-04-02,00:02:01.000,92,11083055,14365,0,1743552120,12978.498471809995,82.3076857499982,53402.25550056001 2025-04-02,00:02:02.000,92,11082979,14205,0,1743552121,12978.59278015,82.20194880000054,53402.332358880005 2025-04-02,00:02:03.000,92,11083033,14525,0,1743552122,12978.66687955999,82.1737522800031,53402.35332024001 2025-04-02,00:02:04.000,92,11082962,14445,0,1743552123,12978.720770039996,82.13145749999967,53402.31139752 2025-04-02,00:02:05.000,92,11083128,14205,0,1743552124,12978.788133139991,82.11031011000159,53402.36030736 2025-04-02,00:02:06.000,92,11083049,14245,0,1743552125,12978.875705170001,82.08211359000416,53402.37428160001 2025-04-02,00:02:07.000,92,11082981,14325,0,1743552126,12978.996958750002,82.1737522800031,53402.35332024001 2025-04-02,00:02:08.000,92,11083007,14525,0,1743552127,12979.077794470002,82.2724401000014,53402.34633312 2025-04-02,00:02:09.000,92,11083019,14685,0,1743552128,12979.279883769988,82.37817704999907,53402.37428160001 2025-04-02,00:02:10.000,92,11083051,14485,0,1743552129,12979.414609969994,82.51211052000144,53402.381268720004 2025-04-02,00:02:11.000,92,11083033,14765,0,1743552130,12979.56280878999,82.69538789999933,53402.41620432 2025-04-02,00:02:12.000,92,11083020,14445,0,1743552131,12979.7716344,82.80112485000427,53402.451139920006 2025-04-02,00:02:13.000,92,11083032,14685,0,1743552132,12979.93330584,82.88571441000386,53402.41620432 2025-04-02,00:02:14.000,92,11083053,14485,0,1743552133,12980.081504659996,82.97030397000344,53402.45812704 2025-04-02,00:02:15.000,92,11083041,14405,0,1743552134,12980.243176099997,82.96325484000408,53402.4790884 2025-04-02,00:02:16.000,92,11082988,14645,0,1743552135,12980.391374919993,82.97030397000344,53402.56293384001 2025-04-02,00:02:17.000,92,11083018,14525,0,1743552136,12980.465474329998,82.88571441000386,53402.54197248001 2025-04-02,00:02:18.000,92,11083020,14765,0,1743552137,12980.600200529989,82.80817398000363,53402.63979216001 2025-04-02,00:02:19.000,92,11083038,14485,0,1743552138,12980.579991599989,82.69538789999933,53402.67472776 2025-04-02,00:02:20.000,92,11082984,14725,0,1743552139,12980.579991599989,82.60374921000039,53402.69568912 2025-04-02,00:02:21.000,92,11083004,14845,0,1743552140,12980.586727909998,82.44866834999993,53402.70267624 2025-04-02,00:02:22.000,92,11083020,14405,0,1743552141,12980.613673149994,82.31473488000483,53402.77953456001 2025-04-02,00:02:23.000,92,11083060,14525,0,1743552142,12980.660827319989,82.23014531999797,53402.77953456001 2025-04-02,00:02:24.000,92,11083039,14525,0,1743552143,12980.68103624999,82.13145749999967,53402.82145728 2025-04-02,00:02:25.000,92,11083032,14605,0,1743552144,12980.76860828,82.0609661999988,53402.84241864 2025-04-02,00:02:26.000,92,11083031,14565,0,1743552145,12980.88312554999,81.99752403000457,53402.91228984 2025-04-02,00:02:27.000,92,11083036,14525,0,1743552146,12980.93027972,82.01162229000329,53403.01010952 2025-04-02,00:02:28.000,92,11083074,14565,0,1743552147,12981.02458805999,82.04686794000008,53402.98914816 2025-04-02,00:02:29.000,92,11083050,14565,0,1743552148,12981.13236902,82.08211359000416,53402.98914816 2025-04-02,00:02:30.000,92,11083047,14445,0,1743552149,12981.213204740001,82.0609661999988,53403.05901936 2025-04-02,00:02:31.000,92,11083048,14485,0,1743552150,12981.240149979996,82.08211359000416,53403.06600648001 2025-04-02,00:02:32.000,92,11083008,14245,0,1743552151,12981.314249390001,82.16670315000374,53403.1079292 2025-04-02,00:02:33.000,92,11083054,14525,0,1743552152,12981.354667250002,82.23719445000461,53403.13587768 2025-04-02,00:02:34.000,92,11083090,14445,0,1743552153,12981.374876180002,82.36407879000035,53403.11491632001 2025-04-02,00:02:35.000,92,11083065,14405,0,1743552154,12981.314249390001,82.5191596500008,53403.14985192 2025-04-02,00:02:36.000,92,11083050,14485,0,1743552155,12981.314249390001,82.71653529000469,53403.18478752 2025-04-02,00:02:37.000,92,11083039,14205,0,1743552156,12981.401821419997,82.94915657999809,53403.20574888 2025-04-02,00:02:38.000,92,11083013,14365,0,1743552157,12981.435502970002,83.18882699999813,53403.240684480006 2025-04-02,00:02:39.000,92,11083046,14565,0,1743552158,12981.576965480002,83.4355465500048,53403.19876176 2025-04-02,00:02:40.000,92,11083031,14885,0,1743552159,12981.832945259994,83.78800305000186,53403.19177464001 2025-04-02,00:02:41.000,92,11083065,14485,0,1743552160,12982.136079209995,84.14045954999892,53403.22671024 2025-04-02,00:02:42.000,92,11083063,14365,0,1743552161,12982.358377439996,84.47881779000454,53403.19876176 2025-04-02,00:02:43.000,92,11083064,14445,0,1743552162,12982.621093529997,84.80307777000417,53403.23369736001 2025-04-02,00:02:44.000,92,11083000,14565,0,1743552163,12982.924227479998,85.08504297000036,53403.21273600001 2025-04-02,00:02:45.000,92,11083005,14605,0,1743552164,12983.133053089994,85.28241861000424,53403.268632960004 2025-04-02,00:02:46.000,92,11083060,14645,0,1743552165,12983.15999832999,85.43045033999806,53403.338504160005 2025-04-02,00:02:47.000,92,11083065,14405,0,1743552166,12983.32166976999,85.51503989999765,53403.38042688001 2025-04-02,00:02:48.000,92,11083012,14565,0,1743552167,12983.38903287,85.49389250999957,53403.3524784 2025-04-02,00:02:49.000,92,11083043,14645,0,1743552168,12983.38229655999,85.43045033999806,53403.387414000004 2025-04-02,00:02:50.000,92,11083074,14365,0,1743552169,12983.34861501,85.40225382000062,53403.457285200006 2025-04-02,00:02:51.000,92,11083022,14565,0,1743552170,12983.335142389995,85.27536948000488,53403.47824656001 2025-04-02,00:02:52.000,92,11083008,14365,0,1743552171,12983.40250548999,85.24012383000081,53403.48523368 2025-04-02,00:02:53.000,92,11083006,14725,0,1743552172,12983.38903287,85.18373078999866,53403.54811776001 2025-04-02,00:02:54.000,92,11083031,14525,0,1743552173,12983.40250548999,85.09914122999908,53403.576066240006 2025-04-02,00:02:55.000,92,11083039,14405,0,1743552174,12983.46313227999,85.09209209999972,53403.61100184 2025-04-02,00:02:56.000,92,11083024,14445,0,1743552175,12983.4092418,85.02160079999885,53403.65991168 2025-04-02,00:02:57.000,92,11083055,14525,0,1743552176,12983.32840608,84.94406036999862,53403.70882152 2025-04-02,00:02:58.000,92,11083025,14645,0,1743552177,12983.26777929,84.8312742900016,53403.75773136 2025-04-02,00:02:59.000,92,11083027,14445,0,1743552178,12983.173470949994,84.66209517000243,53403.8066412 2025-04-02,00:03:00.000,92,11082997,14605,0,1743552179,12982.998326889989,84.3730808399996,53403.83458968001 2025-04-02,00:03:01.000,92,11083030,14565,0,1743552180,12982.742347109997,84.06996824999806,53403.81362832001 2025-04-02,00:03:02.000,92,11082946,14285,0,1743552181,12982.533521500001,83.80210131000058,53403.85555104 2025-04-02,00:03:03.000,92,11083023,14485,0,1743552182,12982.452685780001,83.52718524000375,53403.90446088001 2025-04-02,00:03:04.000,92,11083047,14565,0,1743552183,12982.365113749991,83.38620264000201,53403.9463836 2025-04-02,00:03:05.000,92,11083067,14565,0,1743552184,12982.29101434,83.25226916999964,53403.960357840006 2025-04-02,00:03:06.000,92,11082948,14485,0,1743552185,12982.358377439996,83.14653222000197,53403.92542224 2025-04-02,00:03:07.000,92,11082994,14365,0,1743552186,12982.520048879996,83.1253848300039,53403.890486640004 2025-04-02,00:03:08.000,92,11083031,14645,0,1743552187,12982.674984010002,83.16767961000005,53403.911448000006 2025-04-02,00:03:09.000,92,11083014,14725,0,1743552188,12982.890545929993,83.20997439000348,53403.99529344 2025-04-02,00:03:10.000,92,11083045,14365,0,1743552189,12983.065689989999,83.259318299999,53403.98131920001 2025-04-02,00:03:11.000,92,11083019,14485,0,1743552190,12983.24757036,83.30161308000243,53403.99529344 2025-04-02,00:03:12.000,92,11082992,14405,0,1743552191,12983.26104297999,83.34390785999858,53404.04420328 2025-04-02,00:03:13.000,92,11083040,14405,0,1743552192,12983.18694357,83.35095698999794,53404.14901008001 2025-04-02,00:03:14.000,92,11083003,14565,0,1743552193,12983.133053089994,83.35800612000457,53404.079138880006 2025-04-02,00:03:15.000,92,11082978,14205,0,1743552194,12983.045481059999,83.33685872999922,53404.06516464 2025-04-02,00:03:16.000,92,11083019,14365,0,1743552195,12982.829919139993,83.31571134000114,53404.058177520004 2025-04-02,00:03:17.000,92,11083022,14565,0,1743552196,12982.580675669997,83.37915351000265,53404.086126 2025-04-02,00:03:18.000,92,11083055,14565,0,1743552197,12982.37185006,83.46374307000224,53404.086126 2025-04-02,00:03:19.000,92,11083005,14525,0,1743552198,12982.29101434,83.60472567000397,53404.09311312 2025-04-02,00:03:20.000,92,11083002,14685,0,1743552199,12982.20344230999,83.73865913999907,53404.12106160001 2025-04-02,00:03:21.000,92,11083071,14565,0,1743552200,12982.14955183,84.00652608000382,53404.10010024001 2025-04-02,00:03:22.000,92,11083037,14765,0,1743552201,12982.10239765999,84.2743930200013,53404.12106160001 2025-04-02,00:03:23.000,92,11083018,14485,0,1743552202,12982.075452419995,84.5211125700007,53404.079138880006 2025-04-02,00:03:24.000,92,11082985,14685,0,1743552203,12982.10239765999,84.8312742900016,53404.07215176001 2025-04-02,00:03:25.000,92,11083035,14645,0,1743552204,12982.16976076,85.06389558000228,53404.12106160001 2025-04-02,00:03:26.000,92,11083008,14685,0,1743552205,12982.08892504,85.25422208999953,53404.128048720006 2025-04-02,00:03:27.000,92,11083033,14525,0,1743552206,12981.96767146,85.37405730000319,53404.12106160001 2025-04-02,00:03:28.000,92,11082977,14565,0,1743552207,12981.886835739999,85.50799076999829,53404.09311312 2025-04-02,00:03:29.000,92,11082952,14325,0,1743552208,12981.745373229998,85.58553119999851,53404.14202296 2025-04-02,00:03:30.000,92,11083010,14485,0,1743552209,12981.617383340003,85.64192424000066,53404.16298432 2025-04-02,00:03:31.000,92,11083007,14365,0,1743552210,12981.448975589992,85.75471031999768,53404.12106160001 2025-04-02,00:03:32.000,92,11083036,14365,0,1743552211,12981.314249390001,85.83929988000455,53404.14202296 2025-04-02,00:03:33.000,92,11083046,14365,0,1743552212,12981.07174223,85.89569291999942,53404.14901008001 2025-04-02,00:03:34.000,92,11083021,14445,0,1743552213,12980.957224959995,86.00847900000372,53404.128048720006 2025-04-02,00:03:35.000,92,11083008,14365,0,1743552214,12980.84270768999,86.14946159999818,53404.107087360004 2025-04-02,00:03:36.000,92,11082990,14565,0,1743552215,12980.694508869994,86.15651073000481,53404.128048720006 2025-04-02,00:03:37.000,92,11083022,14405,0,1743552216,12980.559782669989,86.1283142100001,53404.086126 2025-04-02,00:03:38.000,92,11083013,14485,0,1743552217,12980.377902300002,86.10011769000266,53404.14202296 2025-04-02,00:03:39.000,92,11083069,14285,0,1743552218,12980.169076689992,85.99438073999772,53404.107087360004 2025-04-02,00:03:40.000,92,11082974,14485,0,1743552219,12980.000668939996,85.79700510000112,53404.086126 2025-04-02,00:03:41.000,92,11083030,14485,0,1743552220,12979.758161779995,85.55733468000108,53404.10010024001 2025-04-02,00:03:42.000,92,11082934,14405,0,1743552221,12979.448291519999,85.33176251999976,53404.058177520004 2025-04-02,00:03:43.000,92,11083042,14485,0,1743552222,12979.138421260002,85.12733775000379,53404.107087360004 2025-04-02,00:03:44.000,92,11082988,14205,0,1743552223,12978.889177789992,84.94406036999862,53404.06516464 2025-04-02,00:03:45.000,92,11083034,14685,0,1743552224,12978.60625276999,84.7325864700033,53403.98830632 2025-04-02,00:03:46.000,92,11083009,14525,0,1743552225,12978.38395453999,84.56340735000413,53403.95337072001 2025-04-02,00:03:47.000,92,11082988,14525,0,1743552226,12978.208810479999,84.4717686599979,53403.89747376 2025-04-02,00:03:48.000,92,11083001,14485,0,1743552227,12978.053875349993,84.40832649000367,53403.91843512 2025-04-02,00:03:49.000,92,11083032,14645,0,1743552228,12978.006721179998,84.3378351900028,53403.91843512 2025-04-02,00:03:50.000,92,11083019,14485,0,1743552229,12977.973039629993,84.19685259000107,53403.81362832001 2025-04-02,00:03:51.000,92,11083027,14525,0,1743552230,12978.047139039998,84.18980346000171,53403.75773136 2025-04-02,00:03:52.000,92,11082998,14445,0,1743552231,12978.094293209993,84.11226303000149,53403.81362832001 2025-04-02,00:03:53.000,92,11083055,14805,0,1743552232,12978.235755719994,84.02062434000254,53403.71580864001 2025-04-02,00:03:54.000,92,11083007,14765,0,1743552233,12978.235755719994,84.01357521000318,53403.68786016 2025-04-02,00:03:55.000,92,11083038,14485,0,1743552234,12978.28290988999,83.99947695000446,53403.68786016 2025-04-02,00:03:56.000,92,11082995,14405,0,1743552235,12978.289646199999,83.99947695000446,53403.7018344 2025-04-02,00:03:57.000,92,11083053,14485,0,1743552236,12978.32332774999,83.99242781999783,53403.73677000001 2025-04-02,00:03:58.000,92,11082990,14525,0,1743552237,12978.269437269999,84.0276734700019,53403.65991168 2025-04-02,00:03:59.000,92,11083036,14445,0,1743552238,12978.168392619998,84.05586998999934,53403.7018344 2025-04-02,00:04:00.000,92,11083015,14565,0,1743552239,12978.087556899998,84.03472260000126,53403.63895032 2025-04-02,00:04:01.000,92,11083076,14605,0,1743552240,12978.074084279993,84.04177173000062,53403.65991168 2025-04-02,00:04:02.000,92,11083049,14485,0,1743552241,12978.074084279993,84.05586998999934,53403.68786016 2025-04-02,00:04:03.000,92,11083023,14685,0,1743552242,12978.033666419993,84.04177173000062,53403.68087304 2025-04-02,00:04:04.000,92,11083000,14725,0,1743552243,12978.026930109998,84.0276734700019,53403.6319632 2025-04-02,00:04:05.000,92,11083034,14845,0,1743552244,12977.979775940003,84.03472260000126,53403.59702760001 2025-04-02,00:04:06.000,92,11083004,14805,0,1743552245,12978.013457489993,83.99242781999783,53403.6319632 2025-04-02,00:04:07.000,92,11083008,14365,0,1743552246,12978.060611659988,83.94308391000231,53403.68786016 2025-04-02,00:04:08.000,92,11083017,14525,0,1743552247,12978.141447379989,83.94308391000231,53403.65991168 2025-04-02,00:04:09.000,92,11082992,14525,0,1743552248,12978.168392619998,83.90078912999888,53403.66689880001 2025-04-02,00:04:10.000,92,11083024,14445,0,1743552249,12978.229019409999,83.85849435000273,53403.70882152 2025-04-02,00:04:11.000,92,11083027,14365,0,1743552250,12978.242492029989,83.80210131000058,53403.77869272 2025-04-02,00:04:12.000,92,11083024,14525,0,1743552251,12978.30311881999,83.76685566000378,53403.82760256 2025-04-02,00:04:13.000,92,11083067,14605,0,1743552252,12978.34353667999,83.73161000999971,53403.76471848001 2025-04-02,00:04:14.000,92,11083039,14525,0,1743552253,12978.417636089995,83.73161000999971,53403.841576800005 2025-04-02,00:04:15.000,92,11083031,14205,0,1743552254,12978.47152657,83.72456088000035,53403.82061544 2025-04-02,00:04:16.000,92,11083033,14605,0,1743552255,12978.51194443,83.73161000999971,53403.86253816001 2025-04-02,00:04:17.000,92,11083000,14205,0,1743552256,12978.60625276999,83.75980653000443,53403.8765124 2025-04-02,00:04:18.000,92,11083055,14325,0,1743552257,12978.761187899996,83.7809539200025,53403.841576800005 2025-04-02,00:04:19.000,92,11083103,14245,0,1743552258,12978.821814689996,83.80210131000058,53403.890486640004 2025-04-02,00:04:20.000,92,11082991,14365,0,1743552259,12978.929595649992,83.83029782999802,53403.86253816001 2025-04-02,00:04:21.000,92,11083015,14245,0,1743552260,12979.044112919997,83.84439609000401,53403.86253816001 2025-04-02,00:04:22.000,92,11082976,14565,0,1743552261,12979.064321849997,83.83734696000465,53403.93240936001 2025-04-02,00:04:23.000,92,11083038,14325,0,1743552262,12979.030640299992,83.83029782999802,53403.890486640004 2025-04-02,00:04:24.000,92,11083048,14565,0,1743552263,12978.996958750002,83.89373999999953,53403.890486640004 2025-04-02,00:04:25.000,92,11083001,14565,0,1743552264,12978.983486129997,83.8796417400008,53403.939396480004 2025-04-02,00:04:26.000,92,11082994,14245,0,1743552265,12978.963277199997,83.84439609000401,53403.93240936001 2025-04-02,00:04:27.000,92,11083043,14525,0,1743552266,12978.875705170001,83.8796417400008,53403.89747376 2025-04-02,00:04:28.000,92,11083041,14525,0,1743552267,12978.828550999991,83.85849435000273,53403.90446088001 2025-04-02,00:04:29.000,92,11082974,14605,0,1743552268,12978.767924209991,83.90783825999824,53403.89747376 2025-04-02,00:04:30.000,92,11083067,14645,0,1743552269,12978.707297419991,83.90078912999888,53403.89747376 2025-04-02,00:04:31.000,92,11083028,14805,0,1743552270,12978.63319801,83.90078912999888,53403.8066412 2025-04-02,00:04:32.000,92,11082997,14725,0,1743552271,12978.538889669995,83.92193652000424,53403.82760256 2025-04-02,00:04:33.000,92,11083050,14645,0,1743552272,12978.56583490999,83.97128042999975,53403.82061544 2025-04-02,00:04:34.000,92,11083067,14565,0,1743552273,12978.58604383999,84.0276734700019,53403.841576800005 2025-04-02,00:04:35.000,92,11083000,14445,0,1743552274,12978.599516459995,84.18980346000171,53403.86253816001 2025-04-02,00:04:36.000,92,11083072,14405,0,1743552275,12978.579307529995,84.33078606000345,53403.81362832001 2025-04-02,00:04:37.000,92,11083087,14565,0,1743552276,12978.559098599995,84.44357214000047,53403.8765124 2025-04-02,00:04:38.000,92,11083062,14285,0,1743552277,12978.498471809995,84.62684951999836,53403.8765124 2025-04-02,00:04:39.000,92,11083019,14365,0,1743552278,12978.377218229994,84.77488124999945,53403.86253816001 2025-04-02,00:04:40.000,92,11083035,14565,0,1743552279,12978.309855129999,84.85947080999904,53403.84856392 2025-04-02,00:04:41.000,92,11083014,14485,0,1743552280,12978.229019409999,84.9793060200027,53403.79965408 2025-04-02,00:04:42.000,92,11083058,14725,0,1743552281,12978.202074169989,84.99340428000141,53403.77869272 2025-04-02,00:04:43.000,92,11083019,14565,0,1743552282,12978.080820589988,85.09209209999972,53403.65991168 2025-04-02,00:04:44.000,92,11083043,14405,0,1743552283,12977.939358080002,85.15553427000123,53403.63895032 2025-04-02,00:04:45.000,92,11083014,14405,0,1743552284,12977.898940220002,85.18373078999866,53403.65292456 2025-04-02,00:04:46.000,92,11083090,14445,0,1743552285,12977.865258669997,85.20487818000402,53403.604014720004 2025-04-02,00:04:47.000,92,11083068,14405,0,1743552286,12977.804631879997,85.21192731000338,53403.576066240006 2025-04-02,00:04:48.000,92,11083074,14205,0,1743552287,12977.730532469992,85.27536948000488,53403.56907912001 2025-04-02,00:04:49.000,92,11083003,14605,0,1743552288,12977.703587229997,85.27536948000488,53403.49920792001 2025-04-02,00:04:50.000,92,11083029,14485,0,1743552289,12977.636224130001,85.21897644000273,53403.436323840004 2025-04-02,00:04:51.000,92,11083029,14405,0,1743552290,12977.562124719996,85.21192731000338,53403.436323840004 2025-04-02,00:04:52.000,92,11083087,14205,0,1743552291,12977.521706859996,85.1766816599993,53403.408375360006 2025-04-02,00:04:53.000,92,11083023,14565,0,1743552292,12977.43413483,85.05684645000292,53403.41536248 2025-04-02,00:04:54.000,92,11083035,14245,0,1743552293,12977.380244349995,85.02160079999885,53403.33151704001 2025-04-02,00:04:55.000,92,11083043,14285,0,1743552294,12977.32635386999,84.94406036999862,53403.30356856 2025-04-02,00:04:56.000,92,11083076,14445,0,1743552295,12977.198363979995,84.88061820000439,53403.26164584001 2025-04-02,00:04:57.000,92,11083117,14445,0,1743552296,12977.04342884999,84.82422516000224,53403.18478752 2025-04-02,00:04:58.000,92,11083037,14605,0,1743552297,12976.875021099993,84.71143907999794,53403.121903440006 2025-04-02,00:04:59.000,92,11083069,14405,0,1743552298,12976.713349659993,84.68324256000051,53403.14985192 2025-04-02,00:05:00.000,92,11083002,14525,0,1743552299,12976.605568699997,84.619800389999,53403.052032240004 2025-04-02,00:05:01.000,92,11083090,14525,0,1743552300,12976.450633569992,84.54225995999877,53403.03107088 2025-04-02,00:05:02.000,92,11083051,14365,0,1743552301,12976.390006779991,84.49291605000326,53402.99613528001 2025-04-02,00:05:03.000,92,11083027,14205,0,1743552302,12976.31590737,84.42947388000175,53402.92626408001 2025-04-02,00:05:04.000,92,11083053,14205,0,1743552303,12976.288962129991,84.38717909999832,53402.87036712 2025-04-02,00:05:05.000,92,11083074,14485,0,1743552304,12976.29569844,84.39422822999768,53402.80748304001 2025-04-02,00:05:06.000,92,11083068,14525,0,1743552305,12976.356325230001,84.36603171000024,53402.69568912 2025-04-02,00:05:07.000,92,11083052,14605,0,1743552306,12976.349588919991,84.33078606000345,53402.67472776 2025-04-02,00:05:08.000,92,11083056,14685,0,1743552307,12976.396743090001,84.34488432000217,53402.62581792 2025-04-02,00:05:09.000,92,11083028,14765,0,1743552308,12976.477578810001,84.3378351900028,53402.56293384001 2025-04-02,00:05:10.000,92,11082995,14725,0,1743552309,12976.504524049997,84.3378351900028,53402.548959600004 2025-04-02,00:05:11.000,92,11082989,14725,0,1743552310,12976.477578810001,84.40832649000367,53402.500049760005 2025-04-02,00:05:12.000,92,11083063,14685,0,1743552311,12976.511260359992,84.46471952999855,53402.48607552 2025-04-02,00:05:13.000,92,11083009,14565,0,1743552312,12976.491051429992,84.42242475000239,53402.44415280001 2025-04-02,00:05:14.000,92,11082997,14285,0,1743552313,12976.430424639992,84.47881779000454,53402.41620432 2025-04-02,00:05:15.000,92,11082982,14325,0,1743552314,12976.464106189997,84.56340735000413,53402.38825584 2025-04-02,00:05:16.000,92,11083079,14445,0,1743552315,12976.470842499992,84.60570213000028,53402.332358880005 2025-04-02,00:05:17.000,92,11083081,14565,0,1743552316,12976.484315119997,84.60570213000028,53402.22755208001 2025-04-02,00:05:18.000,92,11083023,14485,0,1743552317,12976.598832390002,84.67619343000115,53402.27646192001 2025-04-02,00:05:19.000,92,11083070,14725,0,1743552318,12976.645986559997,84.66209517000243,53402.1996036 2025-04-02,00:05:20.000,92,11083105,14365,0,1743552319,12976.720085970002,84.71848821000458,53402.15069376 2025-04-02,00:05:21.000,92,11082970,14565,0,1743552320,12976.780712760003,84.72553734000394,53402.05287408 2025-04-02,00:05:22.000,92,11083074,14765,0,1743552321,12976.908702649998,84.69029168999987,53402.10178392 2025-04-02,00:05:23.000,92,11083020,14365,0,1743552322,12977.009747299999,84.72553734000394,53402.00396424 2025-04-02,00:05:24.000,92,11083009,14285,0,1743552323,12977.056901469994,84.76078299000073,53401.98300288 2025-04-02,00:05:25.000,92,11082981,14485,0,1743552324,12977.18489135999,84.7960286400048,53401.97601576 2025-04-02,00:05:26.000,92,11083019,14445,0,1743552325,12977.32635386999,84.81012690000352,53401.94108016001 2025-04-02,00:05:27.000,92,11083075,14525,0,1743552326,12977.380244349995,84.82422516000224,53401.927105920004 2025-04-02,00:05:28.000,92,11083050,14645,0,1743552327,12977.400453279995,84.85242167999968,53401.91313168 2025-04-02,00:05:29.000,92,11083028,14685,0,1743552328,12977.49476162,84.93701123999926,53401.92011880001 2025-04-02,00:05:30.000,92,11083035,14725,0,1743552329,12977.55538841,84.9299621099999,53401.90614456 2025-04-02,00:05:31.000,92,11082996,14525,0,1743552330,12977.589069959991,84.96520776000398,53401.878196080004 2025-04-02,00:05:32.000,92,11083045,14765,0,1743552331,12977.49476162,84.95110949999798,53401.85723472 2025-04-02,00:05:33.000,92,11082999,14525,0,1743552332,12977.46781637999,84.97225689000334,53401.899157440006 2025-04-02,00:05:34.000,92,11083045,14445,0,1743552333,12977.440871139996,84.92291298000055,53401.84326048 2025-04-02,00:05:35.000,92,11083006,14525,0,1743552334,12977.31288125,84.9299621099999,53401.79435064 2025-04-02,00:05:36.000,92,11083080,14645,0,1743552335,12977.28593600999,84.88061820000439,53401.82229912001 2025-04-02,00:05:37.000,92,11083024,14485,0,1743552336,12977.29267232,84.81717603000288,53401.80832488 2025-04-02,00:05:38.000,92,11083031,14445,0,1743552337,12977.24551814999,84.7678321200001,53401.79435064 2025-04-02,00:05:39.000,92,11083097,14405,0,1743552338,12977.14447349999,84.71848821000458,53401.710505200004 2025-04-02,00:05:40.000,92,11083036,14285,0,1743552339,12977.178155049995,84.67619343000115,53401.731466560006 2025-04-02,00:05:41.000,92,11082994,14565,0,1743552340,12977.157946119994,84.62684951999836,53401.70351808001 2025-04-02,00:05:42.000,92,11082948,14605,0,1743552341,12977.11079195,84.619800389999,53401.71749232 2025-04-02,00:05:43.000,92,11083005,14365,0,1743552342,12977.08384670999,84.59865300000092,53401.72447944001 2025-04-02,00:05:44.000,92,11083017,14485,0,1743552343,12977.036692539994,84.62684951999836,53401.69653096 2025-04-02,00:05:45.000,92,11083055,14565,0,1743552344,12977.009747299999,84.64799691000371,53401.63364688001 2025-04-02,00:05:46.000,92,11083084,14525,0,1743552345,12976.982802059989,84.65504604000307,53401.710505200004 2025-04-02,00:05:47.000,92,11082997,14645,0,1743552346,12976.895230029993,84.73963560000266,53401.65460824001 2025-04-02,00:05:48.000,92,11083066,14205,0,1743552347,12976.881757409988,84.84537255000032,53401.62665976 2025-04-02,00:05:49.000,92,11083056,14565,0,1743552348,12976.800921689988,84.84537255000032,53401.66858248 2025-04-02,00:05:50.000,92,11083016,14405,0,1743552349,12976.645986559997,84.94406036999862,53401.640634 2025-04-02,00:05:51.000,92,11083064,14445,0,1743552350,12976.645986559997,84.95110949999798,53401.64762112 2025-04-02,00:05:52.000,92,11082983,14445,0,1743552351,12976.558414530002,84.9793060200027,53401.62665976 2025-04-02,00:05:53.000,92,11083045,14325,0,1743552352,12976.403479399996,84.92291298000055,53401.5707628 2025-04-02,00:05:54.000,92,11082982,14365,0,1743552353,12976.20812640999,84.88766733000375,53401.62665976 2025-04-02,00:05:55.000,92,11083080,14445,0,1743552354,12976.10708175999,84.8312742900016,53401.65460824001 2025-04-02,00:05:56.000,92,11083043,14285,0,1743552355,12976.05319128,84.77488124999945,53401.6755696 2025-04-02,00:05:57.000,92,11082986,14725,0,1743552356,12975.918465079994,84.70438994999859,53401.62665976 2025-04-02,00:05:58.000,92,11082984,14325,0,1743552357,12975.743321019989,84.70438994999859,53401.57774992 2025-04-02,00:05:59.000,92,11083044,14325,0,1743552358,12975.547968029998,84.69734081999923,53401.591724160004 2025-04-02,00:06:00.000,92,11083020,14365,0,1743552359,12975.487341239997,84.76078299000073,53401.58473704001 2025-04-02,00:06:01.000,92,11083048,14605,0,1743552360,12975.433450759992,84.81717603000288,53401.591724160004 2025-04-02,00:06:02.000,92,11082985,14685,0,1743552361,12975.345878729997,84.95110949999798,53401.59871128 2025-04-02,00:06:03.000,92,11082988,14405,0,1743552362,12975.190943599991,85.03569906000484,53401.59871128 2025-04-02,00:06:04.000,92,11083026,14365,0,1743552363,12975.07642633,85.16258340000059,53401.51486584001 2025-04-02,00:06:05.000,92,11083009,14725,0,1743552364,12975.042744779996,85.2894677400036,53401.45198176 2025-04-02,00:06:06.000,92,11083031,14565,0,1743552365,12975.07642633,85.35995904000447,53401.52185296 2025-04-02,00:06:07.000,92,11083051,14445,0,1743552366,12975.00906322999,85.41635207999934,53401.46595600001 2025-04-02,00:06:08.000,92,11083023,14485,0,1743552367,12974.82718285999,85.49389250999957,53401.47294312 2025-04-02,00:06:09.000,92,11082999,14485,0,1743552368,12974.780028689995,85.55733468000108,53401.424033280004 2025-04-02,00:06:10.000,92,11083013,14205,0,1743552369,12974.78676499999,85.58553119999851,53401.43800752001 2025-04-02,00:06:11.000,92,11083007,14525,0,1743552370,12974.780028689995,85.59962946000451,53401.43800752001 2025-04-02,00:06:12.000,92,11083011,14685,0,1743552371,12974.72613820999,85.59258032999787,53401.396084800006 2025-04-02,00:06:13.000,92,11083039,14405,0,1743552372,12974.652038799999,85.5714329399998,53401.43800752001 2025-04-02,00:06:14.000,92,11083034,14325,0,1743552373,12974.658775109994,85.55028555000172,53401.3611492 2025-04-02,00:06:15.000,92,11082976,14445,0,1743552374,12974.571203079999,85.50094163999893,53401.424033280004 2025-04-02,00:06:16.000,92,11082994,14565,0,1743552375,12974.483631049989,85.45864686000277,53401.40307192 2025-04-02,00:06:17.000,92,11083066,14605,0,1743552376,12974.375850089993,85.47274512000149,53401.38909768001 2025-04-02,00:06:18.000,92,11082984,14605,0,1743552377,12974.308486989998,85.48684338000021,53401.38211056 2025-04-02,00:06:19.000,92,11082980,14365,0,1743552378,12974.180497100002,85.47979425000085,53401.4310204 2025-04-02,00:06:20.000,92,11083065,14565,0,1743552379,12974.045770899997,85.536187290003,53401.291278 2025-04-02,00:06:21.000,92,11082998,14645,0,1743552380,12973.958198870001,85.60667859000387,53401.38909768001 2025-04-02,00:06:22.000,92,11083033,14365,0,1743552381,12973.91778101,85.71946467000089,53401.33320072 2025-04-02,00:06:23.000,92,11083015,14205,0,1743552382,12973.823472669996,85.69831728000281,53401.36813632001 2025-04-02,00:06:24.000,92,11083001,14565,0,1743552383,12973.7763185,85.8463490100039,53401.24935528001 2025-04-02,00:06:25.000,92,11082972,14325,0,1743552384,12973.69548278,85.8463490100039,53401.30525224 2025-04-02,00:06:26.000,92,11082999,14445,0,1743552385,12973.702219089995,85.91684031000477,53401.27031664001 2025-04-02,00:06:27.000,92,11082982,14285,0,1743552386,12973.682010159995,85.96618422000029,53401.291278 2025-04-02,00:06:28.000,92,11082978,14405,0,1743552387,12973.72916432999,86.0296263900018,53401.23538104 2025-04-02,00:06:29.000,92,11083017,14565,0,1743552388,12973.69548278,86.0296263900018,53401.207432560004 2025-04-02,00:06:30.000,92,11083050,14685,0,1743552389,12973.68874646999,86.05782290999923,53401.20044544001 2025-04-02,00:06:31.000,92,11083052,14445,0,1743552390,12973.67527385,86.1917563800016,53401.23538104 2025-04-02,00:06:32.000,92,11083038,14325,0,1743552391,12973.661801229995,86.17060899000353,53401.17948408001 2025-04-02,00:06:33.000,92,11083007,14365,0,1743552392,12973.67527385,86.15651073000481,53401.21441968 2025-04-02,00:06:34.000,92,11082969,14565,0,1743552393,12973.682010159995,86.21995289999904,53401.15153560001 2025-04-02,00:06:35.000,92,11083022,14205,0,1743552394,12973.661801229995,86.20585464000033,53401.13057424001 2025-04-02,00:06:36.000,92,11083034,14445,0,1743552395,12973.64832860999,86.21290376999968,53401.13756136 2025-04-02,00:06:37.000,92,11083032,14525,0,1743552396,12973.60791074999,86.24814942000376,53401.1166 2025-04-02,00:06:38.000,92,11083018,14725,0,1743552397,12973.56749288999,86.21995289999904,53401.12358712 2025-04-02,00:06:39.000,92,11083025,14565,0,1743552398,12973.50686609999,86.26224768000247,53401.08865152 2025-04-02,00:06:40.000,92,11083025,14485,0,1743552399,12973.42603037999,86.26929681000183,53401.060703040006 2025-04-02,00:06:41.000,92,11083011,14205,0,1743552400,12973.372139899999,86.29749332999927,53401.08865152 2025-04-02,00:06:42.000,92,11083044,14285,0,1743552401,12973.338458349994,86.32568985000398,53401.01878032 2025-04-02,00:06:43.000,92,11083041,14365,0,1743552402,12973.291304179998,86.32568985000398,53401.0467288 2025-04-02,00:06:44.000,92,11082996,14565,0,1743552403,12973.250886319998,86.28339507000055,53401.10262576001 2025-04-02,00:06:45.000,92,11083036,14565,0,1743552404,12973.237413699993,86.1917563800016,53401.01179320001 2025-04-02,00:06:46.000,92,11082980,14605,0,1743552405,12973.170050599998,86.10716682000202,53401.060703040006 2025-04-02,00:06:47.000,92,11083014,14405,0,1743552406,12973.163314289988,86.05782290999923,53401.01179320001 2025-04-02,00:06:48.000,92,11083074,14605,0,1743552407,12973.149841669998,85.980282479999,53400.98384472001 2025-04-02,00:06:49.000,92,11083042,14525,0,1743552408,12973.149841669998,85.87454553000134,53400.9768576 2025-04-02,00:06:50.000,92,11083091,14405,0,1743552409,12973.102687500003,85.79700510000112,53400.893012160006 2025-04-02,00:06:51.000,92,11083090,14565,0,1743552410,12973.075742259993,85.73356292999961,53401.02576744 2025-04-02,00:06:52.000,92,11083070,14445,0,1743552411,12973.021851780002,85.67716989000473,53400.9069864 2025-04-02,00:06:53.000,92,11083057,14485,0,1743552412,12972.994906539992,85.65602249999938,53400.95589624 2025-04-02,00:06:54.000,92,11083020,14325,0,1743552413,12972.954488679992,85.62077685000258,53400.93493488001 2025-04-02,00:06:55.000,92,11083005,14245,0,1743552414,12973.015115469992,85.67716989000473,53400.9069864 2025-04-02,00:06:56.000,92,11082994,14525,0,1743552415,12972.988170229997,85.66307162999874,53400.9069864 2025-04-02,00:06:57.000,92,11083028,14645,0,1743552416,12973.001642850002,85.67716989000473,53400.80916672 2025-04-02,00:06:58.000,92,11083009,14405,0,1743552417,12972.994906539992,85.6842190200041,53400.81615384001 2025-04-02,00:06:59.000,92,11083007,14765,0,1743552418,12973.062269640002,85.69126815000345,53400.85108944 2025-04-02,00:07:00.000,92,11082956,14405,0,1743552419,12973.136369049993,85.70536641000217,53400.85108944 2025-04-02,00:07:01.000,92,11083002,14445,0,1743552420,12973.203732149988,85.6842190200041,53400.872050800004 2025-04-02,00:07:02.000,92,11082995,14725,0,1743552421,12973.230677389998,85.65602249999938,53400.78121824 2025-04-02,00:07:03.000,92,11083055,14725,0,1743552422,12973.257622629993,85.6348751100013,53400.872050800004 2025-04-02,00:07:04.000,92,11083079,14845,0,1743552423,12973.318249419994,85.64192424000066,53400.823140960005 2025-04-02,00:07:05.000,92,11083019,14645,0,1743552424,12973.331722039999,85.6701207599981,53400.81615384001 2025-04-02,00:07:06.000,92,11083007,14445,0,1743552425,12973.358667279994,85.67716989000473,53400.893012160006 2025-04-02,00:07:07.000,92,11083045,14565,0,1743552426,12973.399085139994,85.69126815000345,53400.88602504001 2025-04-02,00:07:08.000,92,11083039,14605,0,1743552427,12973.42603037999,85.74766118999833,53400.80916672 2025-04-02,00:07:09.000,92,11082990,14565,0,1743552428,12973.48665716999,85.79700510000112,53400.80916672 2025-04-02,00:07:10.000,92,11082992,14765,0,1743552429,12973.56749288999,85.93093857000349,53400.8021796 2025-04-02,00:07:11.000,92,11083011,14845,0,1743552430,12973.66853753999,86.05077377999987,53400.74628264001 2025-04-02,00:07:12.000,92,11083009,14565,0,1743552431,12973.783054809996,86.17765812000289,53400.76025688 2025-04-02,00:07:13.000,92,11082971,14565,0,1743552432,12973.890835769991,86.26929681000183,53400.823140960005 2025-04-02,00:07:14.000,92,11083038,14525,0,1743552433,12973.951462559991,86.3750337599995,53400.85108944 2025-04-02,00:07:15.000,92,11083036,14845,0,1743552434,12974.025561969996,86.43142680000165,53400.83012808 2025-04-02,00:07:16.000,92,11082948,14405,0,1743552435,12974.052507209992,86.48077071000444,53400.823140960005 2025-04-02,00:07:17.000,92,11082997,14605,0,1743552436,12974.052507209992,86.45962331999908,53400.893012160006 2025-04-02,00:07:18.000,92,11082937,14565,0,1743552437,12973.944726249996,86.48077071000444,53400.88602504001 2025-04-02,00:07:19.000,92,11082993,14445,0,1743552438,12973.81000004999,86.438475930001,53400.94890912 2025-04-02,00:07:20.000,92,11082977,14725,0,1743552439,12973.62811967999,86.39618115000485,53400.96987048 2025-04-02,00:07:21.000,92,11083015,14485,0,1743552440,12973.48665716999,86.30454245999863,53400.941922000005 2025-04-02,00:07:22.000,92,11083022,14445,0,1743552441,12973.324985729989,86.30454245999863,53400.9768576 2025-04-02,00:07:23.000,92,11083011,14565,0,1743552442,12973.143105359988,86.25519855000312,53400.95589624 2025-04-02,00:07:24.000,92,11083029,14565,0,1743552443,12972.961224990002,86.26224768000247,53400.9768576 2025-04-02,00:07:25.000,92,11082978,14645,0,1743552444,12972.880389270002,86.26929681000183,53400.95589624 2025-04-02,00:07:26.000,92,11083029,14365,0,1743552445,12972.786080929996,86.29749332999927,53400.94890912 2025-04-02,00:07:27.000,92,11083002,14445,0,1743552446,12972.664827349996,86.31864072000462,53400.93493488001 2025-04-02,00:07:28.000,92,11082983,14405,0,1743552447,12972.55704639,86.36093550000078,53400.94890912 2025-04-02,00:07:29.000,92,11083022,14325,0,1743552448,12972.44926542999,86.36093550000078,53400.96288336001 2025-04-02,00:07:30.000,92,11083032,14325,0,1743552449,12972.301066609994,86.39618115000485,53400.94890912 2025-04-02,00:07:31.000,92,11083041,14725,0,1743552450,12972.146131479989,86.34683724000206,53400.96987048 2025-04-02,00:07:32.000,92,11083054,14805,0,1743552451,12971.997932659993,86.38913201999821,53400.9768576 2025-04-02,00:07:33.000,92,11083011,14285,0,1743552452,12971.903624320003,86.36093550000078,53400.91397352001 2025-04-02,00:07:34.000,92,11083050,14405,0,1743552453,12971.768898119997,86.32568985000398,53400.87903792 2025-04-02,00:07:35.000,92,11082975,14245,0,1743552454,12971.647644539997,86.26224768000247,53400.79519248001 2025-04-02,00:07:36.000,92,11083035,14365,0,1743552455,12971.526390959996,86.24814942000376,53400.837115199996 2025-04-02,00:07:37.000,92,11083106,14405,0,1743552456,12971.499445720001,86.14946159999818,53400.76025688 2025-04-02,00:07:38.000,92,11083041,14405,0,1743552457,12971.539863580001,86.14946159999818,53400.67641144001 2025-04-02,00:07:39.000,92,11083057,14565,0,1743552458,12971.640908230002,86.10011769000266,53400.62051448 2025-04-02,00:07:40.000,92,11083046,14405,0,1743552459,12971.721743950002,86.08601943000394,53400.58557888 2025-04-02,00:07:41.000,92,11083052,14565,0,1743552460,12971.829524909997,86.14241246999882,53400.56461752 2025-04-02,00:07:42.000,92,11083097,14165,0,1743552461,12971.950778489998,86.05782290999923,53400.592566 2025-04-02,00:07:43.000,92,11083014,14445,0,1743552462,12972.072032069998,86.05782290999923,53400.52968192001 2025-04-02,00:07:44.000,92,11083077,14485,0,1743552463,12972.112449929999,86.11421595000138,53400.49474632 2025-04-02,00:07:45.000,92,11083016,14445,0,1743552464,12972.112449929999,86.0930685600033,53400.44583648 2025-04-02,00:07:46.000,92,11083073,14565,0,1743552465,12972.058559449993,86.12126508000074,53400.4528236 2025-04-02,00:07:47.000,92,11083030,14565,0,1743552466,12971.997932659993,86.1283142100001,53400.438849360005 2025-04-02,00:07:48.000,92,11083036,14365,0,1743552467,12971.890151699998,86.2270020299984,53400.368978160004 2025-04-02,00:07:49.000,92,11083096,14285,0,1743552468,12971.735216569992,86.2411002900044,53400.43186224001 2025-04-02,00:07:50.000,92,11083057,14605,0,1743552469,12971.607226679997,86.38913201999821,53400.34102968001 2025-04-02,00:07:51.000,92,11083065,14525,0,1743552470,12971.506182029996,86.46667244999844,53400.31308120001 2025-04-02,00:07:52.000,92,11083079,14725,0,1743552471,12971.405137379996,86.60060592000082,53400.2781456 2025-04-02,00:07:53.000,92,11083048,14285,0,1743552472,12971.29735642,86.77683416999935,53400.2781456 2025-04-02,00:07:54.000,92,11083050,14685,0,1743552473,12971.25020224999,86.96716068000387,53400.222248640006 2025-04-02,00:07:55.000,92,11083080,14565,0,1743552474,12971.25020224999,87.16453632000048,53400.17333880001 2025-04-02,00:07:56.000,92,11083029,14725,0,1743552475,12971.243465939995,87.31961718000093,53400.103467600005 2025-04-02,00:07:57.000,92,11082993,14605,0,1743552476,12971.22999331999,87.52404195000418,53400.08949336 2025-04-02,00:07:58.000,92,11083068,14485,0,1743552477,12971.25020224999,87.69322107000335,53400.08250624 2025-04-02,00:07:59.000,92,11083049,14645,0,1743552478,12971.2165207,87.86240019000252,53400.02660928001 2025-04-02,00:08:00.000,92,11083044,14285,0,1743552479,12971.203048079995,88.04567757000041,53400.07551912001 2025-04-02,00:08:01.000,92,11083038,14205,0,1743552480,12971.203048079995,88.2289549499983,53400.01263504 2025-04-02,00:08:02.000,92,11082994,14645,0,1743552481,12971.19631177,88.39108493999811,53399.998660799996 2025-04-02,00:08:03.000,92,11083028,14365,0,1743552482,12971.162630219995,88.56026406000456,53399.97769944001 2025-04-02,00:08:04.000,92,11083044,14525,0,1743552483,12971.14915759999,88.68009927000094,53399.935776720005 2025-04-02,00:08:05.000,92,11082990,14365,0,1743552484,12971.05484926,88.76468883000052,53399.99167368 2025-04-02,00:08:06.000,92,11083078,14725,0,1743552485,12970.953804609999,88.82108187000267,53399.97769944001 2025-04-02,00:08:07.000,92,11083108,14605,0,1743552486,12970.866232579989,88.77878708999924,53399.9637252 2025-04-02,00:08:08.000,92,11082982,14685,0,1743552487,12970.704561140003,88.7505905700018,53400.00564792001 2025-04-02,00:08:09.000,92,11083081,14725,0,1743552488,12970.495735529992,88.63780449000478,53399.94975096 2025-04-02,00:08:10.000,92,11083028,14565,0,1743552489,12970.273437299991,88.41928146000282,53399.886866880006 2025-04-02,00:08:11.000,92,11083059,14605,0,1743552490,12969.983775969995,88.18666017000214,53399.92180248 2025-04-02,00:08:12.000,92,11083062,14365,0,1743552491,12969.707587259989,87.89059670999995,53399.90084112 2025-04-02,00:08:13.000,92,11083036,14485,0,1743552492,12969.384244380002,87.62272977000248,53399.865905520004 2025-04-02,00:08:14.000,92,11083043,14685,0,1743552493,12969.04069257,87.34781369999837,53399.816995680005 2025-04-02,00:08:15.000,92,11083064,14725,0,1743552494,12968.77124016999,87.11519240999769,53399.85891840001 2025-04-02,00:08:16.000,92,11083008,14365,0,1743552495,12968.488315149989,86.90371851000236,53399.8239828 2025-04-02,00:08:17.000,92,11083038,14565,0,1743552496,12968.212126439998,86.67109722000168,53399.78904720001 2025-04-02,00:08:18.000,92,11083009,14525,0,1743552497,12968.030246069997,86.54421287999867,53399.7541116 2025-04-02,00:08:19.000,92,11083048,14565,0,1743552498,12967.807947839996,86.38913201999821,53399.71218888001 2025-04-02,00:08:20.000,92,11082994,14765,0,1743552499,12967.59912223,86.30454245999863,53399.65629192 2025-04-02,00:08:21.000,92,11083064,14445,0,1743552500,12967.383560309994,86.21290376999968,53399.600394960005 2025-04-02,00:08:22.000,92,11083046,14605,0,1743552501,12967.289251969989,86.1917563800016,53399.52353664001 2025-04-02,00:08:23.000,92,11083041,14605,0,1743552502,12967.316197209999,86.18470725000225,53399.44667832 2025-04-02,00:08:24.000,92,11083053,14765,0,1743552503,12967.262306729994,86.15651073000481,53399.44667832 2025-04-02,00:08:25.000,92,11083048,14325,0,1743552504,12967.322933519994,86.20585464000033,53399.362832880004 2025-04-02,00:08:26.000,92,11083064,14685,0,1743552505,12967.47113233999,86.29044419999991,53399.28597456001 2025-04-02,00:08:27.000,92,11083014,14325,0,1743552506,12967.69343056999,86.41732854000293,53399.20911624001 2025-04-02,00:08:28.000,92,11083046,14525,0,1743552507,12967.895519869991,86.46667244999844,53399.20911624001 2025-04-02,00:08:29.000,92,11083060,14485,0,1743552508,12968.023509760002,86.57945853000274,53399.16719352001 2025-04-02,00:08:30.000,92,11083043,14565,0,1743552509,12968.259280609993,86.69224460999976,53399.160206399996 2025-04-02,00:08:31.000,92,11083049,14605,0,1743552510,12968.54894193999,86.76978503999999,53399.13225792 2025-04-02,00:08:32.000,92,11083043,14805,0,1743552511,12968.83186695999,86.84732547000021,53399.15321928 2025-04-02,00:08:33.000,92,11083005,14725,0,1743552512,12969.033956259991,86.896669380003,53399.13225792 2025-04-02,00:08:34.000,92,11083044,14525,0,1743552513,12969.209100319997,86.93896415999916,53399.13924504001 2025-04-02,00:08:35.000,92,11082994,14445,0,1743552514,12969.424662240002,86.96716068000387,53399.09033520001 2025-04-02,00:08:36.000,92,11083029,14805,0,1743552515,12969.626751539989,86.95306241999788,53399.15321928 2025-04-02,00:08:37.000,92,11083032,14565,0,1743552516,12969.754741429999,86.96011155000451,53399.15321928 2025-04-02,00:08:38.000,92,11083060,14445,0,1743552517,12969.795159289999,86.896669380003,53399.18815488001 2025-04-02,00:08:39.000,92,11083056,14525,0,1743552518,12969.795159289999,86.88257112000429,53399.23706472001 2025-04-02,00:08:40.000,92,11083020,14485,0,1743552519,12969.902940249995,86.91076764000172,53399.23706472001 2025-04-02,00:08:41.000,92,11083080,14405,0,1743552520,12969.97030334999,86.86847285999829,53399.27200032 2025-04-02,00:08:42.000,92,11082984,14525,0,1743552521,12969.9366218,86.86847285999829,53399.27200032 2025-04-02,00:08:43.000,92,11082995,14685,0,1743552522,12969.9366218,86.84027634000086,53399.34187152 2025-04-02,00:08:44.000,92,11082997,14365,0,1743552523,12969.99051227999,86.86847285999829,53399.327897279996 2025-04-02,00:08:45.000,92,11083000,14525,0,1743552524,12970.11176585999,86.86142372999893,53399.37680712001 2025-04-02,00:08:46.000,92,11083020,14645,0,1743552525,12970.105029549995,86.81207982000342,53399.34187152 2025-04-02,00:08:47.000,92,11083020,14685,0,1743552526,12970.064611689995,86.80503069000406,53399.35584576001 2025-04-02,00:08:48.000,92,11083018,14565,0,1743552527,12970.03766645,86.80503069000406,53399.34187152 2025-04-02,00:08:49.000,92,11083014,14445,0,1743552528,12970.09155692999,86.7838832999987,53399.41872984 2025-04-02,00:08:50.000,92,11082963,14525,0,1743552529,12970.11850217,86.7979815600047,53399.45366544001 2025-04-02,00:08:51.000,92,11082986,14685,0,1743552530,12970.03093013999,86.7838832999987,53399.41872984 2025-04-02,00:08:52.000,92,11082969,14125,0,1743552531,12970.064611689995,86.80503069000406,53399.44667832 2025-04-02,00:08:53.000,92,11083062,14525,0,1743552532,12970.09829324,86.87552198999765,53399.481613920005 2025-04-02,00:08:54.000,92,11083000,14725,0,1743552533,12970.105029549995,86.90371851000236,53399.432704080005 2025-04-02,00:08:55.000,92,11083038,14725,0,1743552534,12970.07134799999,87.02355371999874,53399.481613920005 2025-04-02,00:08:56.000,92,11082969,14725,0,1743552535,12970.07808431,87.13633980000304,53399.54449800001 2025-04-02,00:08:57.000,92,11082976,14525,0,1743552536,12970.03093013999,87.31256805000157,53399.56545936 2025-04-02,00:08:58.000,92,11083045,14205,0,1743552537,12969.97703966,87.54518934000225,53399.59340784001 2025-04-02,00:08:59.000,92,11083004,14365,0,1743552538,12969.963567039995,87.77781063000293,53399.649304800005 2025-04-02,00:09:00.000,92,11083039,14605,0,1743552539,12969.923149179995,88.06682495999848,53399.6842404 2025-04-02,00:09:01.000,92,11082988,14645,0,1743552540,12969.842313459994,88.3417410300026,53399.67725328 2025-04-02,00:09:02.000,92,11083069,14565,0,1743552541,12969.80863190999,88.60960797000007,53399.70520176 2025-04-02,00:09:03.000,92,11083027,14525,0,1743552542,12969.714323569999,88.8986223000029,53399.6842404 2025-04-02,00:09:04.000,92,11083024,14605,0,1743552543,12969.694114639999,89.11714533000486,53399.72616312 2025-04-02,00:09:05.000,92,11083046,14325,0,1743552544,12969.613278919998,89.36386488000426,53399.71218888001 2025-04-02,00:09:06.000,92,11083064,14365,0,1743552545,12969.465080100003,89.5541913900015,53399.6143692 2025-04-02,00:09:07.000,92,11083056,14725,0,1743552546,12969.337090209992,89.75156702999811,53399.649304800005 2025-04-02,00:09:08.000,92,11083023,14725,0,1743552547,12969.262990800002,89.92779528000392,53399.5794336 2025-04-02,00:09:09.000,92,11083018,14645,0,1743552548,12969.155209839992,90.01943397000286,53399.5095624 2025-04-02,00:09:10.000,92,11082994,14805,0,1743552549,12969.067637809996,90.12517092000053,53399.48860104 2025-04-02,00:09:11.000,92,11082994,14805,0,1743552550,12968.993538399991,90.2591043900029,53399.52353664001 2025-04-02,00:09:12.000,92,11082995,14685,0,1743552551,12968.986802089996,90.34369395000249,53399.52353664001 2025-04-02,00:09:13.000,92,11083025,14565,0,1743552552,12968.95985685,90.43533264000143,53399.53751088 2025-04-02,00:09:14.000,92,11083026,14365,0,1743552553,12968.79144909999,90.48467655000422,53399.551485120006 2025-04-02,00:09:15.000,92,11083092,14525,0,1743552554,12968.63651397,90.51287307000166,53399.48860104 2025-04-02,00:09:16.000,92,11083054,14325,0,1743552555,12968.461369909994,90.55516784999782,53399.52353664001 2025-04-02,00:09:17.000,92,11083004,14525,0,1743552556,12968.313171089998,90.61861001999932,53399.45366544001 2025-04-02,00:09:18.000,92,11083128,14325,0,1743552557,12968.158235959992,90.54811871999846,53399.551485120006 2025-04-02,00:09:19.000,92,11083045,14205,0,1743552558,12967.888783559996,90.51287307000166,53399.41174272 2025-04-02,00:09:20.000,92,11083050,14565,0,1743552559,12967.626067469995,90.4423817700008,53399.41174272 2025-04-02,00:09:21.000,92,11083032,14525,0,1743552560,12967.41050554999,90.47057828999823,53399.34187152 2025-04-02,00:09:22.000,92,11083019,14445,0,1743552561,12967.228625179989,90.42828351000207,53399.28597456001 2025-04-02,00:09:23.000,92,11083017,14645,0,1743552562,12967.040008499993,90.41418525000336,53399.18815488001 2025-04-02,00:09:24.000,92,11083035,14365,0,1743552563,12966.851391819997,90.33664482000313,53399.10430944 2025-04-02,00:09:25.000,92,11083020,14725,0,1743552564,12966.588675729996,90.22385873999883,53399.048412480006 2025-04-02,00:09:26.000,92,11083009,14645,0,1743552565,12966.40005905,90.18156396000268,53398.94360568 2025-04-02,00:09:27.000,92,11083040,14845,0,1743552566,12966.27206915999,90.06877787999838,53398.92264432001 2025-04-02,00:09:28.000,92,11083061,14765,0,1743552567,12966.090188789989,89.92779528000392,53398.78290192001 2025-04-02,00:09:29.000,92,11083041,14685,0,1743552568,12965.874626869998,89.81500919999962,53398.74796632 2025-04-02,00:09:30.000,92,11083066,14885,0,1743552569,12965.645592330002,89.72337051000068,53398.72700496 2025-04-02,00:09:31.000,92,11083006,14485,0,1743552570,12965.490657199996,89.65992833999917,53398.74796632 2025-04-02,00:09:32.000,92,11083016,14565,0,1743552571,12965.33572206999,89.56124052000087,53398.671108 2025-04-02,00:09:33.000,92,11082991,14805,0,1743552572,12965.126896459995,89.51894574000471,53398.65014664 2025-04-02,00:09:34.000,92,11083011,14565,0,1743552573,12964.985433949994,89.51894574000471,53398.6012368 2025-04-02,00:09:35.000,92,11083103,14725,0,1743552574,12964.790080959989,89.47665096000128,53398.594249680005 2025-04-02,00:09:36.000,92,11083002,14885,0,1743552575,12964.648618449988,89.44845444000384,53398.5313656 2025-04-02,00:09:37.000,92,11083001,14405,0,1743552576,12964.520628559992,89.41320878999977,53398.55232696 2025-04-02,00:09:38.000,92,11083040,14285,0,1743552577,12964.480210699992,89.41320878999977,53398.51040424 2025-04-02,00:09:39.000,92,11082981,14405,0,1743552578,12964.439792839992,89.42025791999913,53398.426558800005 2025-04-02,00:09:40.000,92,11083084,14525,0,1743552579,12964.406111290002,89.41320878999977,53398.426558800005 2025-04-02,00:09:41.000,92,11083058,14325,0,1743552580,12964.365693430002,89.34976661999826,53398.32175200001 2025-04-02,00:09:42.000,92,11083046,14485,0,1743552581,12964.325275570001,89.3568157500049,53398.27982928001 2025-04-02,00:09:43.000,92,11083037,14565,0,1743552582,12964.338748189992,89.28632445000403,53398.23091944001 2025-04-02,00:09:44.000,92,11082958,14605,0,1743552583,12964.311802949996,89.32157010000083,53398.188996720004 2025-04-02,00:09:45.000,92,11083080,14565,0,1743552584,12964.291594019996,89.28632445000403,53398.07021568 2025-04-02,00:09:46.000,92,11083060,14565,0,1743552585,12964.284857710001,89.2087840200038,53398.021305840004 2025-04-02,00:09:47.000,92,11083051,14365,0,1743552586,12964.264648780001,89.1453418500023,53397.86758920001 2025-04-02,00:09:48.000,92,11083029,14605,0,1743552587,12964.332011879997,89.07485055000143,53397.77675664001 2025-04-02,00:09:49.000,92,11083040,14845,0,1743552588,12964.419583909992,89.00435925000056,53397.755795280005 2025-04-02,00:09:50.000,92,11083043,14525,0,1743552589,12964.608200590003,88.9620644700044,53397.74880816001 2025-04-02,00:09:51.000,92,11083011,14525,0,1743552590,12964.783344649994,89.01140837999992,53397.755795280005 2025-04-02,00:09:52.000,92,11083042,14525,0,1743552591,12964.93154346999,89.032555769998,53397.76976952 2025-04-02,00:09:53.000,92,11083042,14725,0,1743552592,12965.07974229,89.05370316000335,53397.82566648001 2025-04-02,00:09:54.000,92,11083094,14685,0,1743552593,12965.268358969995,89.06780142000207,53397.8326536 2025-04-02,00:09:55.000,92,11083009,14365,0,1743552594,12965.369403619996,89.12419446000422,53397.81867936001 2025-04-02,00:09:56.000,92,11083013,14645,0,1743552595,12965.558020299992,89.0959979399995,53397.73483392 2025-04-02,00:09:57.000,92,11083036,14405,0,1743552596,12965.659064949992,89.07485055000143,53397.72784680001 2025-04-02,00:09:58.000,92,11083035,14725,0,1743552597,12965.847681630003,89.0959979399995,53397.65098848001 2025-04-02,00:09:59.000,92,11082999,14925,0,1743552598,12965.989144139989,89.03960490000463,53397.588104400005 2025-04-02,00:10:00.000,92,11083074,14725,0,1743552599,12966.19796975,89.01140837999992,53397.539194560006 2025-04-02,00:10:01.000,92,11083001,14885,0,1743552600,12966.35290487999,88.97616273000313,53397.54618168 2025-04-02,00:10:02.000,92,11082992,14485,0,1743552601,12966.528048939996,88.9973101200012,53397.62304 2025-04-02,00:10:03.000,92,11083058,14405,0,1743552602,12966.662775140001,89.01140837999992,53397.65098848001 2025-04-02,00:10:04.000,92,11082998,14165,0,1743552603,12966.810973959997,89.032555769998,53397.65797560001 2025-04-02,00:10:05.000,92,11083016,14565,0,1743552604,12966.925491230002,89.02550663999864,53397.74182104 2025-04-02,00:10:06.000,92,11083054,14445,0,1743552605,12966.898545989992,89.04665403000399,53397.76976952 2025-04-02,00:10:07.000,92,11083075,14485,0,1743552606,12966.952436469997,89.08894881000015,53397.79073088 2025-04-02,00:10:08.000,92,11082973,14365,0,1743552607,12966.965909090002,89.06780142000207,53397.76976952 2025-04-02,00:10:09.000,92,11083011,14645,0,1743552608,12966.999590639993,89.06075229000271,53397.77675664001 2025-04-02,00:10:10.000,92,11083053,14525,0,1743552609,12966.952436469997,88.99026099000184,53397.853614960004 2025-04-02,00:10:11.000,92,11083030,14365,0,1743552610,12966.999590639993,88.97616273000313,53397.83964072 2025-04-02,00:10:12.000,92,11083063,14565,0,1743552611,12966.965909090002,88.86337664999883,53397.84662784001 2025-04-02,00:10:13.000,92,11083061,14805,0,1743552612,12966.932227539997,88.82108187000267,53397.853614960004 2025-04-02,00:10:14.000,92,11083042,14485,0,1743552613,12966.891809679997,88.72239405000437,53397.84662784001 2025-04-02,00:10:15.000,92,11083086,14685,0,1743552614,12966.891809679997,88.62370622999879,53397.853614960004 2025-04-02,00:10:16.000,92,11083070,14565,0,1743552615,12966.871600749997,88.53206753999984,53397.83964072 2025-04-02,00:10:17.000,92,11083024,14405,0,1743552616,12966.864864440002,88.46157623999898,53397.874576320006 2025-04-02,00:10:18.000,92,11083057,14805,0,1743552617,12966.864864440002,88.41928146000282,53397.96540888001 2025-04-02,00:10:19.000,92,11083059,14325,0,1743552618,12966.824446580002,88.38403580999875,53397.91649904001 2025-04-02,00:10:20.000,92,11083043,14525,0,1743552619,12966.770556099997,88.32059364000452,53397.97938312 2025-04-02,00:10:21.000,92,11083048,14365,0,1743552620,12966.757083479992,88.2923971199998,53398.042267200006 2025-04-02,00:10:22.000,92,11083073,14845,0,1743552621,12966.703193000001,88.23600407999766,53398.07021568 2025-04-02,00:10:23.000,92,11083040,14445,0,1743552622,12966.656038829991,88.23600407999766,53398.12611264 2025-04-02,00:10:24.000,92,11083018,14485,0,1743552623,12966.629093589996,88.2289549499983,53398.13309976001 2025-04-02,00:10:25.000,92,11083087,14685,0,1743552624,12966.635829899991,88.1584636500047,53398.091177040005 2025-04-02,00:10:26.000,92,11082992,14645,0,1743552625,12966.656038829991,88.13731625999935,53398.06322856001 2025-04-02,00:10:27.000,92,11083081,14605,0,1743552626,12966.656038829991,88.25715147000301,53398.16104824001 2025-04-02,00:10:28.000,92,11083077,14685,0,1743552627,12966.682984070001,88.23600407999766,53398.04925432 2025-04-02,00:10:29.000,92,11082988,14685,0,1743552628,12966.736874549992,88.2289549499983,53398.09816416 2025-04-02,00:10:30.000,92,11083017,14565,0,1743552629,12966.831182889997,88.24305321000429,53398.05624144 2025-04-02,00:10:31.000,92,11083029,14565,0,1743552630,12967.006326950002,88.25715147000301,53398.147074 2025-04-02,00:10:32.000,92,11083041,14485,0,1743552631,12967.066953740003,88.25010234000365,53398.12611264 2025-04-02,00:10:33.000,92,11082979,14485,0,1743552632,12967.181471009993,88.23600407999766,53398.147074 2025-04-02,00:10:34.000,92,11083004,14325,0,1743552633,12967.282515659994,88.1584636500047,53398.29380352 2025-04-02,00:10:35.000,92,11083001,14685,0,1743552634,12967.39029661999,88.0950214800032,53398.25188080001 2025-04-02,00:10:36.000,92,11083014,14565,0,1743552635,12967.45765972,88.00338279000425,53398.33572624 2025-04-02,00:10:37.000,92,11083040,14605,0,1743552636,12967.49134126999,87.90469496999867,53398.29380352 2025-04-02,00:10:38.000,92,11082974,14205,0,1743552637,12967.57217698999,87.79190889000165,53398.34970048001 2025-04-02,00:10:39.000,92,11083034,14525,0,1743552638,12967.63280377999,87.7355158499995,53398.3916232 2025-04-02,00:10:40.000,92,11083044,14685,0,1743552639,12967.706903189996,87.7002702000027,53398.41258456 2025-04-02,00:10:41.000,92,11083028,14405,0,1743552640,12967.787738909996,87.62272977000248,53398.377648960006 2025-04-02,00:10:42.000,92,11083040,14285,0,1743552641,12967.976355589992,87.54518934000225,53398.41258456 2025-04-02,00:10:43.000,92,11083018,14485,0,1743552642,12968.117818099992,87.49584542999946,53398.5313656 2025-04-02,00:10:44.000,92,11082991,14565,0,1743552643,12968.367061569988,87.4887963000001,53398.46848152001 2025-04-02,00:10:45.000,92,11083045,14285,0,1743552644,12968.602832419994,87.4887963000001,53398.49643000001 2025-04-02,00:10:46.000,92,11083006,14525,0,1743552645,12968.845339579995,87.49584542999946,53398.53835272001 2025-04-02,00:10:47.000,92,11083025,14605,0,1743552646,12969.108055669996,87.45355065000331,53398.524378480004 2025-04-02,00:10:48.000,92,11083022,14645,0,1743552647,12969.370771759997,87.37601022000308,53398.57328832 2025-04-02,00:10:49.000,92,11083047,14125,0,1743552648,12969.620015229993,87.30551892000221,53398.63617240001 2025-04-02,00:10:50.000,92,11083052,14365,0,1743552649,12969.84904976999,87.26322413999878,53398.692069360004 2025-04-02,00:10:51.000,92,11083047,14405,0,1743552650,12970.01072120999,87.09404501999961,53398.713030720006 2025-04-02,00:10:52.000,92,11083020,14485,0,1743552651,12970.212810509991,86.91781677000108,53398.73399208001 2025-04-02,00:10:53.000,92,11082984,14325,0,1743552652,12970.468790289997,86.77683416999935,53398.76892768 2025-04-02,00:10:54.000,92,11083020,14525,0,1743552653,12970.704561140003,86.66404809000232,53398.845786 2025-04-02,00:10:55.000,92,11082967,14365,0,1743552654,12970.846023649989,86.49486897000315,53398.90867008 2025-04-02,00:10:56.000,92,11083028,14645,0,1743552655,12971.061585569994,86.38208288999886,53398.88770872 2025-04-02,00:10:57.000,92,11083001,14405,0,1743552656,12971.31756535,86.2270020299984,53398.93661856 2025-04-02,00:10:58.000,92,11083011,14365,0,1743552657,12971.613962989992,86.14946159999818,53399.02046400001 2025-04-02,00:10:59.000,92,11083016,14805,0,1743552658,12971.869942769998,85.99438073999772,53399.048412480006 2025-04-02,00:11:00.000,92,11083043,14525,0,1743552659,12972.139395169994,85.99438073999772,53399.10430944 2025-04-02,00:11:01.000,92,11083046,14525,0,1743552660,12972.462738049995,85.90274204999878,53399.25103896 2025-04-02,00:11:02.000,92,11083056,14885,0,1743552661,12972.887125579997,85.8815946600007,53399.23706472001 2025-04-02,00:11:03.000,92,11083042,14525,0,1743552662,12973.143105359988,85.80405423000047,53399.28597456001 2025-04-02,00:11:04.000,92,11083033,14525,0,1743552663,12973.372139899999,85.72651380000025,53399.41174272 2025-04-02,00:11:05.000,92,11083016,14365,0,1743552664,12973.72916432999,85.67716989000473,53399.48860104 2025-04-02,00:11:06.000,92,11083031,14525,0,1743552665,12974.106397689997,85.62077685000258,53399.481613920005 2025-04-02,00:11:07.000,92,11083045,14485,0,1743552666,12974.348904849998,85.49389250999957,53399.6143692 2025-04-02,00:11:08.000,92,11083028,14645,0,1743552667,12974.510576289998,85.4374994700047,53399.69122752001 2025-04-02,00:11:09.000,92,11083049,14525,0,1743552668,12974.901282269995,85.36700817000383,53399.78904720001 2025-04-02,00:11:10.000,92,11082982,14485,0,1743552669,12975.305460869997,85.30356600000232,53399.83795704001 2025-04-02,00:11:11.000,92,11082981,14565,0,1743552670,12975.669221609998,85.21897644000273,53399.90084112 2025-04-02,00:11:12.000,92,11083045,14565,0,1743552671,12975.84436566999,85.19077991999802,53400.06154488 2025-04-02,00:11:13.000,92,11082939,14845,0,1743552672,12976.20812640999,85.14848514000187,53400.17333880001 2025-04-02,00:11:14.000,92,11083057,14365,0,1743552673,12976.686404419997,85.18373078999866,53400.19430016001 2025-04-02,00:11:15.000,92,11083067,14565,0,1743552674,12976.996274679994,85.1132394899978,53400.29910696 2025-04-02,00:11:16.000,92,11082960,14685,0,1743552675,12977.30614493999,85.19782905000466,53400.389939520006 2025-04-02,00:11:17.000,92,11083047,14525,0,1743552676,12977.663169369996,85.19077991999802,53400.4528236 2025-04-02,00:11:18.000,92,11082999,14445,0,1743552677,12978.094293209993,85.24717296000017,53400.557630400006 2025-04-02,00:11:19.000,92,11082994,14525,0,1743552678,12978.498471809995,85.30356600000232,53400.669424319996 2025-04-02,00:11:20.000,92,11082979,14325,0,1743552679,12978.801605759996,85.35995904000447,53400.7323084 2025-04-02,00:11:21.000,92,11083039,14445,0,1743552680,12979.151893879993,85.4234012099987,53400.837115199996 2025-04-02,00:11:22.000,92,11083064,14485,0,1743552681,12979.56280878999,85.45864686000277,53400.99781896 2025-04-02,00:11:23.000,92,11083020,14365,0,1743552682,12979.9737237,85.51503989999765,53401.10262576001 2025-04-02,00:11:24.000,92,11082991,14605,0,1743552683,12980.263385029997,85.57848206999915,53401.172496959996 2025-04-02,00:11:25.000,92,11082988,14525,0,1743552684,12980.546310049998,85.57848206999915,53401.2563424 2025-04-02,00:11:26.000,92,11082952,14685,0,1743552685,12980.80228982999,85.61372772000323,53401.3611492 2025-04-02,00:11:27.000,92,11083005,14325,0,1743552686,12981.11216009,85.64897337000002,53401.52185296 2025-04-02,00:11:28.000,92,11082962,14285,0,1743552687,12981.415294040002,85.64192424000066,53401.58473704001 2025-04-02,00:11:29.000,92,11083000,14525,0,1743552688,12981.617383340003,85.61372772000323,53401.710505200004 2025-04-02,00:11:30.000,92,11082992,14365,0,1743552689,12981.832945259994,85.59962946000451,53401.80832488 2025-04-02,00:11:31.000,92,11083011,14445,0,1743552690,12982.095661349995,85.62077685000258,53401.8851832 2025-04-02,00:11:32.000,92,11083021,14685,0,1743552691,12982.31122327,85.64192424000066,53402.0249256 2025-04-02,00:11:33.000,92,11082997,14565,0,1743552692,12982.452685780001,85.64897337000002,53402.15768088001 2025-04-02,00:11:34.000,92,11083059,14725,0,1743552693,12982.567203049992,85.67716989000473,53402.19261648 2025-04-02,00:11:35.000,92,11083005,14645,0,1743552694,12982.823182829998,85.72651380000025,53402.262487680004 2025-04-02,00:11:36.000,92,11083036,14565,0,1743552695,12983.005063199998,85.76880858000368,53402.381268720004 2025-04-02,00:11:37.000,92,11082953,14565,0,1743552696,12983.038744749989,85.81815248999919,53402.500049760005 2025-04-02,00:11:38.000,92,11083058,14485,0,1743552697,12983.13978939999,85.8463490100039,53402.618830800006 2025-04-02,00:11:39.000,92,11083043,14685,0,1743552698,12983.254306669995,85.90274204999878,53402.69568912 2025-04-02,00:11:40.000,92,11083023,14525,0,1743552699,12983.314933459995,85.95913509000093,53402.786521680006 2025-04-02,00:11:41.000,92,11083036,14525,0,1743552700,12983.36208762999,86.03667552000115,53402.87735424001 2025-04-02,00:11:42.000,92,11083012,14525,0,1743552701,12983.335142389995,86.06487203999859,53403.02408376001 2025-04-02,00:11:43.000,92,11082992,14605,0,1743552702,12983.294724529995,86.0930685600033,53403.11491632001 2025-04-02,00:11:44.000,92,11083022,14405,0,1743552703,12983.32840608,86.12126508000074,53403.170813280005 2025-04-02,00:11:45.000,92,11083026,14685,0,1743552704,12983.28125190999,86.10011769000266,53403.25465872 2025-04-02,00:11:46.000,92,11083001,14525,0,1743552705,12983.193679879994,86.1917563800016,53403.31055568001 2025-04-02,00:11:47.000,92,11083052,14645,0,1743552706,12983.126316779999,86.19880551000097,53403.436323840004 2025-04-02,00:11:48.000,92,11083006,14365,0,1743552707,12983.072426299994,86.21995289999904,53403.457285200006 2025-04-02,00:11:49.000,92,11083034,14645,0,1743552708,12982.957909029989,86.26224768000247,53403.49920792001 2025-04-02,00:11:50.000,92,11083044,14645,0,1743552709,12982.856864379988,86.32568985000398,53403.61100184 2025-04-02,00:11:51.000,92,11082984,14405,0,1743552710,12982.728874489992,86.3750337599995,53403.61100184 2025-04-02,00:11:52.000,92,11082958,14525,0,1743552711,12982.580675669997,86.41027941000357,53403.63895032 2025-04-02,00:11:53.000,92,11082985,14325,0,1743552712,12982.506576259992,86.48077071000444,53403.70882152 2025-04-02,00:11:54.000,92,11083032,14405,0,1743552713,12982.419004229996,86.50191810000251,53403.73677000001 2025-04-02,00:11:55.000,92,11083003,14405,0,1743552714,12982.29101434,86.53011461999995,53403.75773136 2025-04-02,00:11:56.000,92,11083004,14365,0,1743552715,12982.14955183,86.60765505000018,53403.8066412 2025-04-02,00:11:57.000,92,11083035,14565,0,1743552716,12982.014825629994,86.67109722000168,53403.78567984001 2025-04-02,00:11:58.000,92,11082999,14525,0,1743552717,12981.96767146,86.67109722000168,53403.78567984001 2025-04-02,00:11:59.000,92,11082975,14765,0,1743552718,12981.839681569989,86.69224460999976,53403.81362832001 2025-04-02,00:12:00.000,92,11083016,14365,0,1743552719,12981.704955369998,86.73453939000319,53403.79965408 2025-04-02,00:12:01.000,92,11083038,14605,0,1743552720,12981.529811309993,86.67109722000168,53403.79965408 2025-04-02,00:12:02.000,92,11083005,14365,0,1743552721,12981.395085110002,86.65699896000297,53403.77869272 2025-04-02,00:12:03.000,92,11083105,14285,0,1743552722,12981.287304149992,86.64290070000425,53403.78567984001 2025-04-02,00:12:04.000,92,11083023,14485,0,1743552723,12981.145841639991,86.6499498300036,53403.75074424 2025-04-02,00:12:05.000,92,11083023,14525,0,1743552724,12980.997642819995,86.67814635000104,53403.8066412 2025-04-02,00:12:06.000,92,11082996,14405,0,1743552725,12980.93027972,86.76273591000063,53403.76471848001 2025-04-02,00:12:07.000,92,11083016,14365,0,1743552726,12980.80902614,86.79093242999807,53403.75074424 2025-04-02,00:12:08.000,92,11083025,14645,0,1743552727,12980.775344589994,86.896669380003,53403.73677000001 2025-04-02,00:12:09.000,92,11083054,14445,0,1743552728,12980.70124517999,86.95306241999788,53403.673885920005 2025-04-02,00:12:10.000,92,11083006,14765,0,1743552729,12980.647354699999,87.05175024000346,53403.70882152 2025-04-02,00:12:11.000,92,11083064,14405,0,1743552730,12980.579991599989,87.15748719000112,53403.66689880001 2025-04-02,00:12:12.000,92,11083053,14405,0,1743552731,12980.492419569993,87.19978197000455,53403.61100184 2025-04-02,00:12:13.000,92,11083019,14365,0,1743552732,12980.344220749997,87.2914206600035,53403.61100184 2025-04-02,00:12:14.000,92,11083007,14205,0,1743552733,12980.222967169997,87.37601022000308,53403.54811776001 2025-04-02,00:12:15.000,92,11083025,14365,0,1743552734,12980.034350490001,87.37601022000308,53403.58305336 2025-04-02,00:12:16.000,92,11082966,14565,0,1743552735,12979.838997499995,87.47469804000139,53403.59702760001 2025-04-02,00:12:17.000,92,11083031,14685,0,1743552736,12979.65038082,87.52404195000418,53403.4922208 2025-04-02,00:12:18.000,92,11083007,14365,0,1743552737,12979.434818899994,87.54518934000225,53403.49920792001 2025-04-02,00:12:19.000,92,11083038,14405,0,1743552738,12979.252938529993,87.62272977000248,53403.436323840004 2025-04-02,00:12:20.000,92,11083030,14445,0,1743552739,12979.091267089992,87.74961410999822,53403.39440112 2025-04-02,00:12:21.000,92,11082951,14205,0,1743552740,12979.003695059997,87.79895802000101,53403.31055568001 2025-04-02,00:12:22.000,92,11082990,14525,0,1743552741,12978.868968859992,87.92584236000403,53403.240684480006 2025-04-02,00:12:23.000,92,11083018,14365,0,1743552742,12978.801605759996,88.08092322000448,53403.25465872 2025-04-02,00:12:24.000,92,11083054,14445,0,1743552743,12978.73424266,88.20075843000086,53403.26164584001 2025-04-02,00:12:25.000,92,11082980,14365,0,1743552744,12978.68708848999,88.32059364000452,53403.18478752 2025-04-02,00:12:26.000,92,11082995,14325,0,1743552745,12978.619725389995,88.39108493999811,53403.19177464001 2025-04-02,00:12:27.000,92,11083019,14525,0,1743552746,12978.599516459995,88.39813407000474,53403.12889056 2025-04-02,00:12:28.000,92,11083028,14645,0,1743552747,12978.538889669995,88.39108493999811,53403.14286480001 2025-04-02,00:12:29.000,92,11083067,15005,0,1743552748,12978.498471809995,88.38403580999875,53403.121903440006 2025-04-02,00:12:30.000,92,11082981,14605,0,1743552749,12978.37048192,88.33469190000324,53403.07998072 2025-04-02,00:12:31.000,92,11083036,14405,0,1743552750,12978.289646199999,88.2289549499983,53403.04504512001 2025-04-02,00:12:32.000,92,11082991,14365,0,1743552751,12978.161656309989,88.12321800000063,53403.05901936 2025-04-02,00:12:33.000,92,11083073,14725,0,1743552752,12978.074084279993,87.96813714000018,53403.052032240004 2025-04-02,00:12:34.000,92,11082995,14525,0,1743552753,12977.946094389998,87.82715453999845,53403.003122400005 2025-04-02,00:12:35.000,92,11083009,14365,0,1743552754,12977.851786049992,87.75666324000485,53403.08696784 2025-04-02,00:12:36.000,92,11082979,14485,0,1743552755,12977.770950329992,87.60863151000376,53403.038058 2025-04-02,00:12:37.000,92,11083036,14445,0,1743552756,12977.636224130001,87.55223847000161,53403.072993600006 2025-04-02,00:12:38.000,92,11083106,14285,0,1743552757,12977.51497055,87.43945239000459,53403.038058 2025-04-02,00:12:39.000,92,11083020,14365,0,1743552758,12977.4139259,87.43240325999795,53403.03107088 2025-04-02,00:12:40.000,92,11083054,14605,0,1743552759,12977.27246339,87.4253541299986,53403.04504512001 2025-04-02,00:12:41.000,92,11083071,14525,0,1743552760,12977.20510028999,87.46059978000267,53403.04504512001 2025-04-02,00:12:42.000,92,11083027,14685,0,1743552761,12977.11079195,87.47469804000139,53402.98914816 2025-04-02,00:12:43.000,92,11083055,14525,0,1743552762,12977.06363777999,87.48174717000074,53402.933251200004 2025-04-02,00:12:44.000,92,11083038,14365,0,1743552763,12977.04342884999,87.61568064000312,53402.91927696 2025-04-02,00:12:45.000,92,11083051,14365,0,1743552764,12977.056901469994,87.62272977000248,53402.954212560006 2025-04-02,00:12:46.000,92,11083032,14765,0,1743552765,12977.070374089999,87.67912281000463,53402.905302720006 2025-04-02,00:12:47.000,92,11083039,14565,0,1743552766,12977.178155049995,87.72846672000014,53402.905302720006 2025-04-02,00:12:48.000,92,11083013,14725,0,1743552767,12977.24551814999,87.74961410999822,53402.82145728 2025-04-02,00:12:49.000,92,11083042,14445,0,1743552768,12977.32635386999,87.75666324000485,53402.89831560001 2025-04-02,00:12:50.000,92,11083007,14525,0,1743552769,12977.39371697,87.75666324000485,53402.86338 2025-04-02,00:12:51.000,92,11083044,14405,0,1743552770,12977.440871139996,87.77781063000293,53402.905302720006 2025-04-02,00:12:52.000,92,11083043,14445,0,1743552771,12977.420662209995,87.79190889000165,53402.91228984 2025-04-02,00:12:53.000,92,11083018,14525,0,1743552772,12977.35329911,87.78485976000229,53402.89831560001 2025-04-02,00:12:54.000,92,11083070,14485,0,1743552773,12977.25225446,87.74256497999886,53402.94023832 2025-04-02,00:12:55.000,92,11083030,14285,0,1743552774,12977.14447349999,87.72141759000078,53403.003122400005 2025-04-02,00:12:56.000,92,11082979,14405,0,1743552775,12977.097319329994,87.65092628999992,53402.98216104 2025-04-02,00:12:57.000,92,11083033,14405,0,1743552776,12977.023219919989,87.57338585999969,53403.04504512001 2025-04-02,00:12:58.000,92,11083031,14445,0,1743552777,12976.922175269989,87.44650152000395,53402.954212560006 2025-04-02,00:12:59.000,92,11082999,14405,0,1743552778,12976.888493719998,87.35486282999773,53403.06600648001 2025-04-02,00:13:00.000,92,11083053,14405,0,1743552779,12976.895230029993,87.2420767500007,53403.09395496001 2025-04-02,00:13:01.000,92,11083004,14485,0,1743552780,12976.908702649998,87.12929067000368,53403.09395496001 2025-04-02,00:13:02.000,92,11083064,14565,0,1743552781,12976.881757409988,86.96011155000451,53403.13587768 2025-04-02,00:13:03.000,92,11083053,14445,0,1743552782,12976.895230029993,86.81912895000278,53403.15683904 2025-04-02,00:13:04.000,92,11083018,14405,0,1743552783,12976.875021099993,86.63585157000489,53403.19177464001 2025-04-02,00:13:05.000,92,11083008,14445,0,1743552784,12976.814394309993,86.53716374999931,53403.22671024 2025-04-02,00:13:06.000,92,11082968,14685,0,1743552785,12976.760503830003,86.41027941000357,53403.25465872 2025-04-02,00:13:07.000,92,11083028,14485,0,1743552786,12976.639250250002,86.33273898000334,53403.21273600001 2025-04-02,00:13:08.000,92,11083026,14485,0,1743552787,12976.551678219992,86.24814942000376,53403.28260720001 2025-04-02,00:13:09.000,92,11083021,14565,0,1743552788,12976.383270469996,86.20585464000033,53403.31055568001 2025-04-02,00:13:10.000,92,11083093,14565,0,1743552789,12976.16770854999,86.18470725000225,53403.27562008 2025-04-02,00:13:11.000,92,11082956,14565,0,1743552790,12976.04645496999,86.1283142100001,53403.3524784 2025-04-02,00:13:12.000,92,11083010,14285,0,1743552791,12975.857838289994,86.07192116999795,53403.36645264 2025-04-02,00:13:13.000,92,11083000,14445,0,1743552792,12975.736584709994,86.05782290999923,53403.34549128 2025-04-02,00:13:14.000,92,11083015,14445,0,1743552793,12975.608594819998,86.05077377999987,53403.35946552001 2025-04-02,00:13:15.000,92,11083052,14605,0,1743552794,12975.500813860002,85.96618422000029,53403.35946552001 2025-04-02,00:13:16.000,92,11082995,14765,0,1743552795,12975.446923379997,85.93093857000349,53403.36645264 2025-04-02,00:13:17.000,92,11082980,14685,0,1743552796,12975.372823969992,85.90979117999814,53403.36645264 2025-04-02,00:13:18.000,92,11082980,14405,0,1743552797,12975.359351350002,85.83225074999791,53403.31055568001 2025-04-02,00:13:19.000,92,11083070,14365,0,1743552798,12975.406505519997,85.86749640000198,53403.3175428 2025-04-02,00:13:20.000,92,11083012,14565,0,1743552799,12975.426714449997,85.92388944000413,53403.338504160005 2025-04-02,00:13:21.000,92,11083072,14685,0,1743552800,12975.446923379997,85.97323334999965,53403.26164584001 2025-04-02,00:13:22.000,92,11083063,14525,0,1743552801,12975.507550169998,86.06487203999859,53403.219723120004 2025-04-02,00:13:23.000,92,11083052,14445,0,1743552802,12975.581649579988,86.24814942000376,53403.25465872 2025-04-02,00:13:24.000,92,11083024,14725,0,1743552803,12975.581649579988,86.48077071000444,53403.20574888 2025-04-02,00:13:25.000,92,11083002,14605,0,1743552804,12975.622067439988,86.65699896000297,53403.23369736001 2025-04-02,00:13:26.000,92,11083064,14485,0,1743552805,12975.662485299988,86.9319150299998,53403.18478752 2025-04-02,00:13:27.000,92,11083018,14685,0,1743552806,12975.763529949989,87.13633980000304,53403.20574888 2025-04-02,00:13:28.000,92,11082999,14725,0,1743552807,12975.777002569994,87.37601022000308,53403.16382616001 2025-04-02,00:13:29.000,92,11083046,14605,0,1743552808,12975.797211499994,87.54518934000225,53403.20574888 2025-04-02,00:13:30.000,92,11083004,14685,0,1743552809,12975.851101979999,87.67912281000463,53403.170813280005 2025-04-02,00:13:31.000,92,11082999,14645,0,1743552810,12975.790475189999,87.75666324000485,53403.18478752 2025-04-02,00:13:32.000,92,11083022,14445,0,1743552811,12975.608594819998,87.7002702000027,53403.07998072 2025-04-02,00:13:33.000,92,11083043,14325,0,1743552812,12975.460396000002,87.69322107000335,53403.08696784 2025-04-02,00:13:34.000,92,11083028,14805,0,1743552813,12975.345878729997,87.64387716000056,53403.1079292 2025-04-02,00:13:35.000,92,11082979,14565,0,1743552814,12975.03600847,87.47469804000139,53403.08696784 2025-04-02,00:13:36.000,92,11083014,14405,0,1743552815,12974.69245666,87.24912588000007,53403.06600648001 2025-04-02,00:13:37.000,92,11083043,14725,0,1743552816,12974.423004259988,87.0447011100041,53403.13587768 2025-04-02,00:13:38.000,92,11083000,14685,0,1743552817,12974.247860199997,86.91076764000172,53403.1079292 2025-04-02,00:13:39.000,92,11082959,14725,0,1743552818,12973.964935179996,86.74158852000255,53403.003122400005 2025-04-02,00:13:40.000,92,11083087,14605,0,1743552819,12973.76958218999,86.60765505000018,53402.98216104 2025-04-02,00:13:41.000,92,11083031,14525,0,1743552820,12973.762845879995,86.52306549000059,53402.884341360004 2025-04-02,00:13:42.000,92,11083082,14365,0,1743552821,12973.702219089995,86.51601636000123,53402.86338 2025-04-02,00:13:43.000,92,11082989,14325,0,1743552822,12973.5742292,86.50191810000251,53402.7935088 2025-04-02,00:13:44.000,92,11082999,14685,0,1743552823,12973.55402027,86.49486897000315,53402.77254744 2025-04-02,00:13:45.000,92,11083002,14605,0,1743552824,12973.56749288999,86.45962331999908,53402.67472776 2025-04-02,00:13:46.000,92,11083019,14605,0,1743552825,12973.479920859994,86.49486897000315,53402.64677928 2025-04-02,00:13:47.000,92,11082981,14525,0,1743552826,12973.183523219988,86.45257418999972,53402.597869440004 2025-04-02,00:13:48.000,92,11082993,14525,0,1743552827,12973.021851780002,86.41027941000357,53402.54197248001 2025-04-02,00:13:49.000,92,11082982,14365,0,1743552828,12972.833235099992,86.36093550000078,53402.46511416 2025-04-02,00:13:50.000,92,11082972,14565,0,1743552829,12972.671563659991,86.36093550000078,53402.39524296001 2025-04-02,00:13:51.000,92,11083027,14525,0,1743552830,12972.53683746,86.38913201999821,53402.402230080006 2025-04-02,00:13:52.000,92,11082970,14725,0,1743552831,12972.523364839995,86.48077071000444,53402.32537176001 2025-04-02,00:13:53.000,92,11082977,14645,0,1743552832,12972.55031007999,86.67814635000104,53402.19261648 2025-04-02,00:13:54.000,92,11083019,14525,0,1743552833,12972.57051900999,86.85437459999957,53402.094796800004 2025-04-02,00:13:55.000,92,11083015,14525,0,1743552834,12972.752399379991,87.10814327999833,53402.05986120001 2025-04-02,00:13:56.000,92,11082992,14445,0,1743552835,12972.941016060002,87.36191196000436,53401.98999000001 2025-04-02,00:13:57.000,92,11083045,14725,0,1743552836,12973.122896430003,87.62272977000248,53401.93409304 2025-04-02,00:13:58.000,92,11083023,14685,0,1743552837,12973.257622629993,87.81305627999973,53401.84326048 2025-04-02,00:13:59.000,92,11083030,14405,0,1743552838,12973.42603037999,88.00338279000425,53401.79435064 2025-04-02,00:14:00.000,92,11082966,14885,0,1743552839,12973.51360241,88.20075843000086,53401.7454408 2025-04-02,00:14:01.000,92,11082998,14525,0,1743552840,12973.59443813,88.38403580999875,53401.780376400005 2025-04-02,00:14:02.000,92,11083025,14765,0,1743552841,12973.56749288999,88.51796928000113,53401.759415040004 2025-04-02,00:14:03.000,92,11082981,14885,0,1743552842,12973.47318455,88.63780449000478,53401.73845368 2025-04-02,00:14:04.000,92,11082986,14525,0,1743552843,12973.432766689999,88.73649231000309,53401.76640216 2025-04-02,00:14:05.000,92,11082975,14685,0,1743552844,12973.338458349994,88.82108187000267,53401.70351808001 2025-04-02,00:14:06.000,92,11082983,14845,0,1743552845,12973.183523219988,88.86337664999883,53401.65460824001 2025-04-02,00:14:07.000,92,11082993,14565,0,1743552846,12973.082478570002,88.82108187000267,53401.58473704001 2025-04-02,00:14:08.000,92,11083021,14365,0,1743552847,12973.075742259993,88.82108187000267,53401.612685520005 2025-04-02,00:14:09.000,92,11082987,14445,0,1743552848,12973.001642850002,88.71534491999773,53401.52884008 2025-04-02,00:14:10.000,92,11083014,14765,0,1743552849,12972.900598200002,88.63075535999815,53401.51486584001 2025-04-02,00:14:11.000,92,11083026,14485,0,1743552850,12972.799553550001,88.51092015000177,53401.45198176 2025-04-02,00:14:12.000,92,11083003,14205,0,1743552851,12972.813026169992,88.34879016000195,53401.46595600001 2025-04-02,00:14:13.000,92,11082999,14725,0,1743552852,12972.779344620001,88.24305321000429,53401.35416208 2025-04-02,00:14:14.000,92,11083022,14645,0,1743552853,12972.732190449991,88.08092322000448,53401.38211056 2025-04-02,00:14:15.000,92,11082954,14485,0,1743552854,12972.631145799991,87.9469897500021,53401.28429088 2025-04-02,00:14:16.000,92,11083066,14525,0,1743552855,12972.705245209996,87.86944932000188,53401.22140680001 2025-04-02,00:14:17.000,92,11083005,14805,0,1743552856,12972.806289859996,87.78485976000229,53401.1864712 2025-04-02,00:14:18.000,92,11082983,14645,0,1743552857,12972.860180340002,87.79190889000165,53401.13756136 2025-04-02,00:14:19.000,92,11082951,14645,0,1743552858,12972.846707719997,87.76371237000421,53401.09563864 2025-04-02,00:14:20.000,92,11083003,14285,0,1743552859,12972.934279749992,87.76371237000421,53401.0467288 2025-04-02,00:14:21.000,92,11082938,14325,0,1743552860,12973.075742259993,87.74256497999886,53401.039741680004 2025-04-02,00:14:22.000,92,11083018,14445,0,1743552861,12973.217204769993,87.77781063000293,53400.9768576 2025-04-02,00:14:23.000,92,11083006,14725,0,1743552862,12973.298040489994,87.81305627999973,53400.96987048 2025-04-02,00:14:24.000,92,11083046,14685,0,1743552863,12973.331722039999,87.8835475800006,53400.89999928 2025-04-02,00:14:25.000,92,11083043,14205,0,1743552864,12973.49339348,87.90469496999867,53400.89999928 2025-04-02,00:14:26.000,92,11082948,14725,0,1743552865,12973.661801229995,87.96813714000018,53400.85807656 2025-04-02,00:14:27.000,92,11082996,14245,0,1743552866,12973.7763185,88.04567757000041,53400.837115199996 2025-04-02,00:14:28.000,92,11083022,14285,0,1743552867,12973.83694529,88.11616887000127,53400.78121824 2025-04-02,00:14:29.000,92,11083020,14645,0,1743552868,12973.937989940001,88.17961104000278,53400.80916672 2025-04-02,00:14:30.000,92,11083024,14845,0,1743552869,12974.079452450002,88.22190581999894,53400.774231120005 2025-04-02,00:14:31.000,92,11082963,14525,0,1743552870,12974.288278059998,88.30649537999852,53400.8021796 2025-04-02,00:14:32.000,92,11083003,14365,0,1743552871,12974.362377469988,88.37698667999939,53400.75326976 2025-04-02,00:14:33.000,92,11083040,14485,0,1743552872,12974.497103669994,88.43337972000154,53400.71833416001 2025-04-02,00:14:34.000,92,11083022,14245,0,1743552873,12974.658775109994,88.5038710200024,53400.68339856 2025-04-02,00:14:35.000,92,11082973,14605,0,1743552874,12974.80697392999,88.55321492999792,53400.73929552 2025-04-02,00:14:36.000,92,11083050,14605,0,1743552875,12974.91475489,88.64485362000414,53400.81615384001 2025-04-02,00:14:37.000,92,11083024,14565,0,1743552876,12975.022535849996,88.63780449000478,53400.78820536 2025-04-02,00:14:38.000,92,11083002,14325,0,1743552877,12975.103371569996,88.66600101000222,53400.7323084 2025-04-02,00:14:39.000,92,11082977,14445,0,1743552878,12975.184207289996,88.6519027500035,53400.85108944 2025-04-02,00:14:40.000,92,11082975,14565,0,1743552879,12975.217888840001,88.6871484000003,53400.76724400001 2025-04-02,00:14:41.000,92,11083010,14405,0,1743552880,12975.184207289996,88.60255884000071,53400.76724400001 2025-04-02,00:14:42.000,92,11083017,14725,0,1743552881,12975.184207289996,88.56731319000392,53400.78820536 2025-04-02,00:14:43.000,92,11082982,14725,0,1743552882,12975.197679910001,88.51796928000113,53400.85108944 2025-04-02,00:14:44.000,92,11083074,14565,0,1743552883,12975.184207289996,88.44747798000026,53400.872050800004 2025-04-02,00:14:45.000,92,11083053,14645,0,1743552884,12975.163998359996,88.32059364000452,53400.78820536 2025-04-02,00:14:46.000,92,11083019,14525,0,1743552885,12975.07642633,88.23600407999766,53400.83012808 2025-04-02,00:14:47.000,92,11083002,14445,0,1743552886,12974.94843643999,88.11616887000127,53400.85108944 2025-04-02,00:14:48.000,92,11082997,14605,0,1743552887,12974.87433703,87.9963336600049,53400.86506368001 2025-04-02,00:14:49.000,92,11083038,14525,0,1743552888,12974.76655606999,87.93289149000339,53400.92794776 2025-04-02,00:14:50.000,92,11083003,14405,0,1743552889,12974.719401899994,87.8835475800006,53400.94890912 2025-04-02,00:14:51.000,92,11082974,14645,0,1743552890,12974.571203079999,87.82715453999845,53400.96288336001 2025-04-02,00:14:52.000,92,11083034,14565,0,1743552891,12974.429740569998,87.80600715000037,53400.92794776 2025-04-02,00:14:53.000,92,11083060,14325,0,1743552892,12974.321959610003,87.79895802000101,53400.94890912 2025-04-02,00:14:54.000,92,11083046,14365,0,1743552893,12974.220914960002,87.8483019300038,53400.86506368001 2025-04-02,00:14:55.000,92,11083021,14765,0,1743552894,12974.099661380002,87.8342036699978,53400.9069864 2025-04-02,00:14:56.000,92,11083033,14485,0,1743552895,12974.032298279992,87.92584236000403,53400.89999928 2025-04-02,00:14:57.000,92,11083025,14445,0,1743552896,12973.931253629991,87.92584236000403,53400.872050800004 2025-04-02,00:14:58.000,92,11082999,14365,0,1743552897,12973.843681599996,88.01748105000297,53400.823140960005 2025-04-02,00:14:59.000,92,11083042,14405,0,1743552898,12973.85715422,88.10207061000256,53400.84410232001 2025-04-02,00:15:00.000,92,11082966,14605,0,1743552899,12973.850417909991,88.16551278000406,53400.837115199996 2025-04-02,00:15:01.000,92,11082999,14605,0,1743552900,12973.87736315,88.22190581999894,53400.81615384001 2025-04-02,00:15:02.000,92,11083003,14485,0,1743552901,12973.87736315,88.3417410300026,53400.85108944 2025-04-02,00:15:03.000,92,11083012,14485,0,1743552902,12973.843681599996,88.42633059000218,53400.80916672 2025-04-02,00:15:04.000,92,11082983,14525,0,1743552903,12973.904308389996,88.52501841000048,53400.823140960005 2025-04-02,00:15:05.000,92,11083054,14405,0,1743552904,12973.884099459996,88.56026406000456,53400.823140960005 2025-04-02,00:15:06.000,92,11083059,14445,0,1743552905,12973.924517319996,88.63780449000478,53400.823140960005 2025-04-02,00:15:07.000,92,11083012,14565,0,1743552906,12973.931253629991,88.68009927000094,53400.8021796 2025-04-02,00:15:08.000,92,11083044,14725,0,1743552907,12973.924517319996,88.68009927000094,53400.79519248001 2025-04-02,00:15:09.000,92,11083071,14565,0,1743552908,12973.951462559991,88.69419752999966,53400.76025688 2025-04-02,00:15:10.000,92,11083050,14525,0,1743552909,12973.978407800001,88.6519027500035,53400.8021796 2025-04-02,00:15:11.000,92,11083041,14485,0,1743552910,12973.944726249996,88.62370622999879,53400.78820536 2025-04-02,00:15:12.000,92,11083020,14645,0,1743552911,12973.937989940001,88.67305014000158,53400.74628264001 2025-04-02,00:15:13.000,92,11083014,14525,0,1743552912,12973.991880419992,88.6519027500035,53400.8021796 2025-04-02,00:15:14.000,92,11083033,14525,0,1743552913,12973.985144109996,88.63780449000478,53400.7323084 2025-04-02,00:15:15.000,92,11083036,14445,0,1743552914,12973.991880419992,88.60960797000007,53400.78820536 2025-04-02,00:15:16.000,92,11083068,14405,0,1743552915,12974.045770899997,88.57436232000327,53400.80916672 2025-04-02,00:15:17.000,92,11083007,14565,0,1743552916,12973.998616730001,88.53206753999984,53400.704359920004 2025-04-02,00:15:18.000,92,11083023,14285,0,1743552917,12974.032298279992,88.48272363000433,53400.8021796 2025-04-02,00:15:19.000,92,11083032,14285,0,1743552918,12974.086188759997,88.48977276000369,53400.81615384001 2025-04-02,00:15:20.000,92,11083064,14565,0,1743552919,12974.052507209992,88.45452710999962,53400.75326976 2025-04-02,00:15:21.000,92,11083013,14605,0,1743552920,12974.072716139992,88.44747798000026,53400.85807656 2025-04-02,00:15:22.000,92,11083064,14645,0,1743552921,12973.971671489991,88.43337972000154,53400.81615384001 2025-04-02,00:15:23.000,92,11083063,14645,0,1743552922,12973.971671489991,88.43337972000154,53400.8021796 2025-04-02,00:15:24.000,92,11083040,14325,0,1743552923,12973.911044699991,88.48977276000369,53400.81615384001 2025-04-02,00:15:25.000,92,11083055,14565,0,1743552924,12973.911044699991,88.53206753999984,53400.87903792 2025-04-02,00:15:26.000,92,11082984,14925,0,1743552925,12973.91778101,88.53206753999984,53400.85108944 2025-04-02,00:15:27.000,92,11083025,14565,0,1743552926,12973.937989940001,88.64485362000414,53400.85807656 2025-04-02,00:15:28.000,92,11082998,14685,0,1743552927,12973.803263739996,88.67305014000158,53400.9069864 2025-04-02,00:15:29.000,92,11083053,14605,0,1743552928,12973.81000004999,88.76468883000052,53400.92096064 2025-04-02,00:15:30.000,92,11083015,14525,0,1743552929,12973.742636949995,88.7999344800046,53400.9069864 2025-04-02,00:15:31.000,92,11083016,14365,0,1743552930,12973.65506492,88.89157317000354,53400.95589624 2025-04-02,00:15:32.000,92,11083013,14805,0,1743552931,12973.5742292,88.87042577999819,53400.96288336001 2025-04-02,00:15:33.000,92,11082981,14805,0,1743552932,12973.44623930999,88.89157317000354,53400.92794776 2025-04-02,00:15:34.000,92,11082993,14565,0,1743552933,12973.331722039999,88.87042577999819,53400.98384472001 2025-04-02,00:15:35.000,92,11082993,14325,0,1743552934,12973.277831559994,88.87042577999819,53400.95589624 2025-04-02,00:15:36.000,92,11082997,14365,0,1743552935,12973.075742259993,88.83518013000139,53400.92096064 2025-04-02,00:15:37.000,92,11083054,14605,0,1743552936,12972.954488679992,88.81403274000331,53400.93493488001 2025-04-02,00:15:38.000,92,11082979,14445,0,1743552937,12972.779344620001,88.77173795999988,53400.94890912 2025-04-02,00:15:39.000,92,11082990,14445,0,1743552938,12972.651354729991,88.72944318000373,53400.94890912 2025-04-02,00:15:40.000,92,11083020,14525,0,1743552939,12972.55031007999,88.6871484000003,53401.01179320001 2025-04-02,00:15:41.000,92,11083045,14485,0,1743552940,12972.43579281,88.68009927000094,53400.95589624 2025-04-02,00:15:42.000,92,11083033,14725,0,1743552941,12972.32801184999,88.63780449000478,53400.93493488001 2025-04-02,00:15:43.000,92,11083005,14365,0,1743552942,12972.220230889994,88.61665709999943,53401.01878032 2025-04-02,00:15:44.000,92,11083093,14565,0,1743552943,12972.119186239994,88.60960797000007,53400.95589624 2025-04-02,00:15:45.000,92,11082978,14685,0,1743552944,12972.011405279998,88.57436232000327,53400.94890912 2025-04-02,00:15:46.000,92,11082933,14365,0,1743552945,12971.964251109988,88.56731319000392,53400.941922000005 2025-04-02,00:15:47.000,92,11083014,14645,0,1743552946,12971.795843359992,88.55321492999792,53400.95589624 2025-04-02,00:15:48.000,92,11082994,14645,0,1743552947,12971.755425499992,88.5038710200024,53400.941922000005 2025-04-02,00:15:49.000,92,11083043,14525,0,1743552948,12971.735216569992,88.51092015000177,53400.96987048 2025-04-02,00:15:50.000,92,11082997,14365,0,1743552949,12971.647644539997,88.55321492999792,53400.94890912 2025-04-02,00:15:51.000,92,11083002,14365,0,1743552950,12971.607226679997,88.5391166699992,53400.93493488001 2025-04-02,00:15:52.000,92,11083028,14285,0,1743552951,12971.573545129992,88.60255884000071,53400.83012808 2025-04-02,00:15:53.000,92,11083032,14445,0,1743552952,12971.587017749996,88.64485362000414,53400.823140960005 2025-04-02,00:15:54.000,92,11082979,14365,0,1743552953,12971.573545129992,88.69419752999966,53400.837115199996 2025-04-02,00:15:55.000,92,11083007,14445,0,1743552954,12971.607226679997,88.70829578999837,53400.823140960005 2025-04-02,00:15:56.000,92,11082998,14525,0,1743552955,12971.721743950002,88.72239405000437,53400.823140960005 2025-04-02,00:15:57.000,92,11082972,14165,0,1743552956,12971.809315979997,88.75763970000116,53400.8021796 2025-04-02,00:15:58.000,92,11083027,14485,0,1743552957,12971.789107049997,88.79288534999796,53400.774231120005 2025-04-02,00:15:59.000,92,11082941,14445,0,1743552958,12971.944042179988,88.7999344800046,53400.78820536 2025-04-02,00:16:00.000,92,11083086,14565,0,1743552959,12972.031614209998,88.85632751999947,53400.76025688 2025-04-02,00:16:01.000,92,11083068,14485,0,1743552960,12972.011405279998,88.81403274000331,53400.76025688 2025-04-02,00:16:02.000,92,11083042,14285,0,1743552961,12972.038350519993,88.87747491000482,53400.7323084 2025-04-02,00:16:03.000,92,11082964,14405,0,1743552962,12972.179813029994,88.94796620999841,53400.71134704 2025-04-02,00:16:04.000,92,11083030,14365,0,1743552963,12972.20675826999,88.99026099000184,53400.7323084 2025-04-02,00:16:05.000,92,11082992,14205,0,1743552964,12972.166340409989,88.99026099000184,53400.75326976 2025-04-02,00:16:06.000,92,11083041,14405,0,1743552965,12972.220230889994,89.0959979399995,53400.71833416001 2025-04-02,00:16:07.000,92,11082999,14365,0,1743552966,12972.34822077999,89.19468575999781,53400.725321280006 2025-04-02,00:16:08.000,92,11083009,14525,0,1743552967,12972.28759398999,89.2087840200038,53400.69737280001 2025-04-02,00:16:09.000,92,11083068,14525,0,1743552968,12972.173076719999,89.26517705999868,53400.67641144001 2025-04-02,00:16:10.000,92,11082998,14325,0,1743552969,12972.301066609994,89.36386488000426,53400.76724400001 2025-04-02,00:16:11.000,92,11083028,14405,0,1743552970,12972.33474816,89.44140531000448,53400.74628264001 2025-04-02,00:16:12.000,92,11083077,14765,0,1743552971,12972.179813029994,89.48370009000064,53400.73929552 2025-04-02,00:16:13.000,92,11083046,14645,0,1743552972,12972.159604099994,89.49074922,53400.76724400001 2025-04-02,00:16:14.000,92,11083019,14405,0,1743552973,12972.25391244,89.56828965000022,53400.8021796 2025-04-02,00:16:15.000,92,11083024,14405,0,1743552974,12972.280857679994,89.56124052000087,53400.774231120005 2025-04-02,00:16:16.000,92,11083006,14485,0,1743552975,12972.179813029994,89.5541913900015,53400.81615384001 2025-04-02,00:16:17.000,92,11083011,14565,0,1743552976,12972.166340409989,89.54714226000215,53400.84410232001 2025-04-02,00:16:18.000,92,11083029,14645,0,1743552977,12972.213494579999,89.54714226000215,53400.84410232001 2025-04-02,00:16:19.000,92,11083035,14565,0,1743552978,12972.112449929999,89.48370009000064,53400.872050800004 2025-04-02,00:16:20.000,92,11083000,14365,0,1743552979,12971.950778489998,89.37091401000362,53400.85807656 2025-04-02,00:16:21.000,92,11083037,14485,0,1743552980,12971.964251109988,89.31452097000147,53400.85807656 2025-04-02,00:16:22.000,92,11083040,14805,0,1743552981,12972.011405279998,89.18058749999909,53400.81615384001 2025-04-02,00:16:23.000,92,11083039,14565,0,1743552982,12971.816052289993,89.03960490000463,53400.92794776 2025-04-02,00:16:24.000,92,11083023,14685,0,1743552983,12971.715007639992,88.94091707999905,53400.872050800004 2025-04-02,00:16:25.000,92,11083027,14485,0,1743552984,12971.748689189997,88.82813100000203,53400.88602504001 2025-04-02,00:16:26.000,92,11083027,14765,0,1743552985,12971.708271329997,88.72239405000437,53400.99781896 2025-04-02,00:16:27.000,92,11082960,14565,0,1743552986,12971.593754059992,88.62370622999879,53400.96987048 2025-04-02,00:16:28.000,92,11083008,14445,0,1743552987,12971.674589779992,88.66600101000222,53400.95589624 2025-04-02,00:16:29.000,92,11082975,14885,0,1743552988,12971.762161810002,88.64485362000414,53400.96288336001 2025-04-02,00:16:30.000,92,11083022,14365,0,1743552989,12971.694798709992,88.6871484000003,53400.94890912 2025-04-02,00:16:31.000,92,11083077,14365,0,1743552990,12971.661117160002,88.6519027500035,53400.96288336001 2025-04-02,00:16:32.000,92,11082987,14405,0,1743552991,12971.755425499992,88.65895188000286,53400.95589624 2025-04-02,00:16:33.000,92,11083010,14525,0,1743552992,12971.768898119997,88.69419752999966,53400.94890912 2025-04-02,00:16:34.000,92,11083049,14685,0,1743552993,12971.647644539997,88.65895188000286,53400.93493488001 2025-04-02,00:16:35.000,92,11083060,14405,0,1743552994,12971.613962989992,88.6519027500035,53400.92096064 2025-04-02,00:16:36.000,92,11083035,14445,0,1743552995,12971.640908230002,88.69419752999966,53400.941922000005 2025-04-02,00:16:37.000,92,11082984,14445,0,1743552996,12971.560072510001,88.71534491999773,53400.96288336001 2025-04-02,00:16:38.000,92,11083014,14645,0,1743552997,12971.39840107,88.63780449000478,53400.9069864 2025-04-02,00:16:39.000,92,11083039,14605,0,1743552998,12971.364719519996,88.63075535999815,53400.9069864 2025-04-02,00:16:40.000,92,11083043,14565,0,1743552999,12971.324301659995,88.56026406000456,53400.85807656 2025-04-02,00:16:41.000,92,11082987,14685,0,1743553000,12971.182839149995,88.4756744999977,53400.9069864 2025-04-02,00:16:42.000,92,11083035,14365,0,1743553001,12970.96727722999,88.41223233000346,53400.88602504001 2025-04-02,00:16:43.000,92,11083006,14445,0,1743553002,12970.906650439989,88.2923971199998,53400.76025688 2025-04-02,00:16:44.000,92,11082991,14525,0,1743553003,12970.947068299989,88.26420060000237,53400.76025688 2025-04-02,00:16:45.000,92,11083012,14325,0,1743553004,12970.899914129994,88.1937093000015,53400.725321280006 2025-04-02,00:16:46.000,92,11082993,14565,0,1743553005,12970.852759959998,88.14436538999871,53400.64147584 2025-04-02,00:16:47.000,92,11083014,14365,0,1743553006,12970.859496269994,88.06682495999848,53400.62750160001 2025-04-02,00:16:48.000,92,11083025,14805,0,1743553007,12970.960540919994,88.08092322000448,53400.655450080005 2025-04-02,00:16:49.000,92,11083007,14645,0,1743553008,12970.98748615999,88.11616887000127,53400.592566 2025-04-02,00:16:50.000,92,11083012,14605,0,1743553009,12970.953804609999,88.05977582999913,53400.50872056001 2025-04-02,00:16:51.000,92,11083003,14485,0,1743553010,12970.96727722999,88.03157931000169,53400.51570768 2025-04-02,00:16:52.000,92,11083039,14645,0,1743553011,12971.05484926,88.01043192000361,53400.54365616 2025-04-02,00:16:53.000,92,11083014,14525,0,1743553012,12971.03464033,87.9822353999989,53400.45981072001 2025-04-02,00:16:54.000,92,11083044,14325,0,1743553013,12970.974013539999,87.8342036699978,53400.42487512 2025-04-02,00:16:55.000,92,11082986,14365,0,1743553014,12970.933595679999,87.78485976000229,53400.48077208001 2025-04-02,00:16:56.000,92,11083005,14725,0,1743553015,12970.980749849994,87.65797541999927,53400.417888 2025-04-02,00:16:57.000,92,11083086,14565,0,1743553016,12970.98748615999,87.59453324999777,53400.389939520006 2025-04-02,00:16:58.000,92,11083029,14485,0,1743553017,12970.933595679999,87.46059978000267,53400.41090088001 2025-04-02,00:16:59.000,92,11083036,14565,0,1743553018,12970.899914129994,87.38305935000244,53400.38295240001 2025-04-02,00:17:00.000,92,11083096,14365,0,1743553019,12970.940331989994,87.35486282999773,53400.37596528 2025-04-02,00:17:01.000,92,11083043,14525,0,1743553020,12970.947068299989,87.34781369999837,53400.30609408 2025-04-02,00:17:02.000,92,11083063,14365,0,1743553021,12970.947068299989,87.31256805000157,53400.34102968001 2025-04-02,00:17:03.000,92,11082997,14405,0,1743553022,12970.933595679999,87.34076456999901,53400.41090088001 2025-04-02,00:17:04.000,92,11083014,14565,0,1743553023,12970.960540919994,87.31256805000157,53400.31308120001 2025-04-02,00:17:05.000,92,11082989,14525,0,1743553024,12970.953804609999,87.27027326999814,53400.320068320005 2025-04-02,00:17:06.000,92,11083028,14485,0,1743553025,12971.021167709994,87.27027326999814,53400.31308120001 2025-04-02,00:17:07.000,92,11083012,14245,0,1743553026,12971.11547605,87.23502762000135,53400.28513272 2025-04-02,00:17:08.000,92,11082988,14245,0,1743553027,12971.19631177,87.20683110000391,53400.31308120001 2025-04-02,00:17:09.000,92,11083009,14725,0,1743553028,12971.243465939995,87.0799467600009,53400.22923576 2025-04-02,00:17:10.000,92,11083019,14565,0,1743553029,12971.35798321,87.0306028499981,53400.320068320005 2025-04-02,00:17:11.000,92,11083025,14365,0,1743553030,12971.445555239996,86.98830807000195,53400.26417136001 2025-04-02,00:17:12.000,92,11083016,14445,0,1743553031,12971.512918339991,86.86847285999829,53400.24321000001 2025-04-02,00:17:13.000,92,11082996,14405,0,1743553032,12971.539863580001,86.81207982000342,53400.21526152001 2025-04-02,00:17:14.000,92,11083030,14525,0,1743553033,12971.647644539997,86.76978503999999,53400.28513272 2025-04-02,00:17:15.000,92,11083070,14685,0,1743553034,12971.694798709992,86.76273591000063,53400.271158480005 2025-04-02,00:17:16.000,92,11083024,14365,0,1743553035,12971.748689189997,86.80503069000406,53400.2781456 2025-04-02,00:17:17.000,92,11083043,14565,0,1743553036,12971.863206460002,86.86847285999829,53400.21526152001 2025-04-02,00:17:18.000,92,11083041,14645,0,1743553037,12971.984460039988,86.91781677000108,53400.2082744 2025-04-02,00:17:19.000,92,11083058,14645,0,1743553038,12972.078768379994,86.96011155000451,53400.2082744 2025-04-02,00:17:20.000,92,11083051,14485,0,1743553039,12972.193285649999,87.0306028499981,53400.23622288 2025-04-02,00:17:21.000,92,11083012,14885,0,1743553040,12972.361693399995,87.15043806000176,53400.18032592 2025-04-02,00:17:22.000,92,11083006,14525,0,1743553041,12972.48968328999,87.23502762000135,53400.222248640006 2025-04-02,00:17:23.000,92,11082989,14525,0,1743553042,12972.57725532,87.30551892000221,53400.201287280004 2025-04-02,00:17:24.000,92,11083064,14605,0,1743553043,12972.738926760001,87.37601022000308,53400.28513272 2025-04-02,00:17:25.000,92,11083015,14245,0,1743553044,12972.813026169992,87.43945239000459,53400.2082744 2025-04-02,00:17:26.000,92,11083034,14285,0,1743553045,12972.920807130002,87.49584542999946,53400.2082744 2025-04-02,00:17:27.000,92,11083013,14525,0,1743553046,12973.055533329993,87.5381402100029,53400.2082744 2025-04-02,00:17:28.000,92,11083022,14725,0,1743553047,12973.149841669998,87.58748411999841,53400.2781456 2025-04-02,00:17:29.000,92,11083034,14365,0,1743553048,12973.250886319998,87.6368280300012,53400.2082744 2025-04-02,00:17:30.000,92,11083024,14365,0,1743553049,12973.372139899999,87.69322107000335,53400.23622288 2025-04-02,00:17:31.000,92,11083006,14485,0,1743553050,12973.540547649995,87.72846672000014,53400.29910696 2025-04-02,00:17:32.000,92,11083049,14645,0,1743553051,12973.682010159995,87.82715453999845,53400.2781456 2025-04-02,00:17:33.000,92,11083069,14805,0,1743553052,12973.83020897999,87.82715453999845,53400.24321000001 2025-04-02,00:17:34.000,92,11083006,14525,0,1743553053,12973.911044699991,87.8835475800006,53400.29211984001 2025-04-02,00:17:35.000,92,11083022,14765,0,1743553054,12974.065979829997,87.87649845000124,53400.25019712 2025-04-02,00:17:36.000,92,11082985,14565,0,1743553055,12974.214178649992,87.91174409999803,53400.28513272 2025-04-02,00:17:37.000,92,11083037,14565,0,1743553056,12974.301750680002,87.86240019000252,53400.3480168 2025-04-02,00:17:38.000,92,11083059,14605,0,1743553057,12974.409531639998,87.82715453999845,53400.30609408 2025-04-02,00:17:39.000,92,11083052,14565,0,1743553058,12974.409531639998,87.84125280000444,53400.35500392 2025-04-02,00:17:40.000,92,11083077,14525,0,1743553059,12974.463422119989,87.80600715000037,53400.37596528 2025-04-02,00:17:41.000,92,11083040,14725,0,1743553060,12974.544257839989,87.81305627999973,53400.42487512 2025-04-02,00:17:42.000,92,11083004,14525,0,1743553061,12974.591412009999,87.82715453999845,53400.36199104001 2025-04-02,00:17:43.000,92,11083005,14525,0,1743553062,12974.62509355999,87.8835475800006,53400.43186224001 2025-04-02,00:17:44.000,92,11083003,14605,0,1743553063,12974.719401899994,87.90469496999867,53400.4528236 2025-04-02,00:17:45.000,92,11083018,14525,0,1743553064,12974.91475489,87.93994062000274,53400.50872056001 2025-04-02,00:17:46.000,92,11083032,14485,0,1743553065,12975.062953709996,87.96108801000082,53400.50872056001 2025-04-02,00:17:47.000,92,11083042,14405,0,1743553066,12975.184207289996,87.9822353999989,53400.46679784 2025-04-02,00:17:48.000,92,11083051,14365,0,1743553067,12975.393032899992,88.01748105000297,53400.50872056001 2025-04-02,00:17:49.000,92,11083007,14525,0,1743553068,12975.581649579988,88.01748105000297,53400.501733439996 2025-04-02,00:17:50.000,92,11083048,14885,0,1743553069,12975.790475189999,88.06682495999848,53400.52968192001 2025-04-02,00:17:51.000,92,11083016,14325,0,1743553070,12975.99256449,87.96813714000018,53400.57859176001 2025-04-02,00:17:52.000,92,11083068,14205,0,1743553071,12976.12729068999,87.98928452999826,53400.58557888 2025-04-02,00:17:53.000,92,11083031,14445,0,1743553072,12976.25528058,87.93994062000274,53400.64846296001 2025-04-02,00:17:54.000,92,11083066,14605,0,1743553073,12976.363061539996,87.89764583999931,53400.6624372 2025-04-02,00:17:55.000,92,11083064,14845,0,1743553074,12976.517996670002,87.80600715000037,53400.73929552 2025-04-02,00:17:56.000,92,11083020,14405,0,1743553075,12976.619041320002,87.72846672000014,53400.83012808 2025-04-02,00:17:57.000,92,11083056,14445,0,1743553076,12976.733558589993,87.64387716000056,53400.81615384001 2025-04-02,00:17:58.000,92,11083074,14925,0,1743553077,12976.834603239993,87.58748411999841,53400.81615384001 2025-04-02,00:17:59.000,92,11083047,14365,0,1743553078,12976.989538369999,87.52404195000418,53400.71833416001 2025-04-02,00:18:00.000,92,11083042,14605,0,1743553079,12977.10405563999,87.55928760000097,53400.88602504001 2025-04-02,00:18:01.000,92,11083028,14725,0,1743553080,12977.22530921999,87.58748411999841,53401.060703040006 2025-04-02,00:18:02.000,92,11083019,14525,0,1743553081,12977.4139259,87.62977890000184,53401.07467728 2025-04-02,00:18:03.000,92,11082997,14565,0,1743553082,12977.575597340001,87.6368280300012,53401.109612880005 2025-04-02,00:18:04.000,92,11083054,14485,0,1743553083,12977.737268780002,87.7002702000027,53401.158522720005 2025-04-02,00:18:05.000,92,11083044,14445,0,1743553084,12977.871994979992,87.72846672000014,53401.228393920006 2025-04-02,00:18:06.000,92,11082986,14405,0,1743553085,12978.006721179998,87.7355158499995,53401.291278 2025-04-02,00:18:07.000,92,11083011,14565,0,1743553086,12978.168392619998,87.74256497999886,53401.340187839996 2025-04-02,00:18:08.000,92,11083052,14365,0,1743553087,12978.26270095999,87.71436846000142,53401.41005904 2025-04-02,00:18:09.000,92,11083047,14405,0,1743553088,12978.38395453999,87.64387716000056,53401.48691736001 2025-04-02,00:18:10.000,92,11083034,14645,0,1743553089,12978.54562597999,87.58043498999905,53401.51486584001 2025-04-02,00:18:11.000,92,11083029,14485,0,1743553090,12978.63319801,87.50289455999882,53401.591724160004 2025-04-02,00:18:12.000,92,11083031,14645,0,1743553091,12978.75445159,87.43240325999795,53401.66858248 2025-04-02,00:18:13.000,92,11082994,14485,0,1743553092,12978.868968859992,87.36191196000436,53401.73845368 2025-04-02,00:18:14.000,92,11083050,14245,0,1743553093,12978.990222439992,87.2420767500007,53401.829286240005 2025-04-02,00:18:15.000,92,11082996,14565,0,1743553094,12979.138421260002,87.17158544999984,53401.829286240005 2025-04-02,00:18:16.000,92,11083008,14445,0,1743553095,12979.219256979988,87.10814327999833,53401.85024760001 2025-04-02,00:18:17.000,92,11083025,14485,0,1743553096,12979.353983179994,87.03765198000474,53401.94108016001 2025-04-02,00:18:18.000,92,11083043,14525,0,1743553097,12979.448291519999,87.00240633000067,53401.97601576 2025-04-02,00:18:19.000,92,11083008,14485,0,1743553098,12979.556072479994,86.95306241999788,53402.03191272 2025-04-02,00:18:20.000,92,11083057,14645,0,1743553099,12979.657117129995,86.96716068000387,53402.05287408 2025-04-02,00:18:21.000,92,11083006,14485,0,1743553100,12979.717743919995,86.91781677000108,53402.13671952001 2025-04-02,00:18:22.000,92,11083008,14285,0,1743553101,12979.68406236999,86.91781677000108,53402.164668000005 2025-04-02,00:18:23.000,92,11083014,14365,0,1743553102,12979.677326059995,86.91076764000172,53402.1996036 2025-04-02,00:18:24.000,92,11083002,14565,0,1743553103,12979.69079868,86.96716068000387,53402.24152632 2025-04-02,00:18:25.000,92,11082973,14725,0,1743553104,12979.70427129999,86.92486590000044,53402.29043616 2025-04-02,00:18:26.000,92,11083026,14365,0,1743553105,12979.63017189,86.95306241999788,53402.30441040001 2025-04-02,00:18:27.000,92,11083027,14645,0,1743553106,12979.68406236999,87.00240633000067,53402.2694748 2025-04-02,00:18:28.000,92,11082976,14885,0,1743553107,12979.7716344,87.0799467600009,53402.402230080006 2025-04-02,00:18:29.000,92,11082972,14445,0,1743553108,12979.78510701999,87.19978197000455,53402.4790884 2025-04-02,00:18:30.000,92,11082929,14685,0,1743553109,12979.899624289996,87.26322413999878,53402.52799824 2025-04-02,00:18:31.000,92,11082995,14485,0,1743553110,12980.135395140001,87.43945239000459,53402.52101112001 2025-04-02,00:18:32.000,92,11083015,14405,0,1743553111,12980.256648720002,87.58748411999841,53402.55594672 2025-04-02,00:18:33.000,92,11083039,14485,0,1743553112,12980.391374919993,87.65092628999992,53402.618830800006 2025-04-02,00:18:34.000,92,11082975,14525,0,1743553113,12980.586727909998,87.7002702000027,53402.6537664 2025-04-02,00:18:35.000,92,11083013,14405,0,1743553114,12980.86965293,87.82715453999845,53402.74459896 2025-04-02,00:18:36.000,92,11083023,14645,0,1743553115,12980.937016029995,87.8342036699978,53402.87036712 2025-04-02,00:18:37.000,92,11083031,14765,0,1743553116,12981.04479698999,87.77781063000293,53402.94722544001 2025-04-02,00:18:38.000,92,11083047,14845,0,1743553117,12981.19299581,87.81305627999973,53402.99613528001 2025-04-02,00:18:39.000,92,11083042,14805,0,1743553118,12981.206468429991,87.71436846000142,53403.052032240004 2025-04-02,00:18:40.000,92,11083016,14525,0,1743553119,12981.11216009,87.65092628999992,53403.08696784 2025-04-02,00:18:41.000,92,11083043,14445,0,1743553120,12981.166050569991,87.58043498999905,53403.1778004 2025-04-02,00:18:42.000,92,11083009,14605,0,1743553121,12981.219941049996,87.4887963000001,53403.18478752 2025-04-02,00:18:43.000,92,11083030,14685,0,1743553122,12981.08521484999,87.46059978000267,53403.27562008 2025-04-02,00:18:44.000,92,11082958,14805,0,1743553123,12980.937016029995,87.36896109000372,53403.31055568001 2025-04-02,00:18:45.000,92,11083017,14685,0,1743553124,12980.92354340999,87.35486282999773,53403.3524784 2025-04-02,00:18:46.000,92,11083090,14885,0,1743553125,12980.957224959995,87.30551892000221,53403.45029808001 2025-04-02,00:18:47.000,92,11083009,14725,0,1743553126,12980.856180309995,87.27732240000478,53403.457285200006 2025-04-02,00:18:48.000,92,11082995,14325,0,1743553127,12980.82923507,87.24912588000007,53403.436323840004 2025-04-02,00:18:49.000,92,11083054,14365,0,1743553128,12980.86965293,87.21388023000327,53403.506195040005 2025-04-02,00:18:50.000,92,11083046,14445,0,1743553129,12980.82249875999,87.17158544999984,53403.54113064 2025-04-02,00:18:51.000,92,11082999,14405,0,1743553130,12980.80902614,87.05879937000282,53403.61100184 2025-04-02,00:18:52.000,92,11083078,14765,0,1743553131,12980.80228982999,87.01650458999939,53403.673885920005 2025-04-02,00:18:53.000,92,11082987,14485,0,1743553132,12980.88312554999,86.97420981000323,53403.65292456 2025-04-02,00:18:54.000,92,11082999,14765,0,1743553133,12980.835971379995,86.86847285999829,53403.69484728001 2025-04-02,00:18:55.000,92,11082997,14645,0,1743553134,12980.86291661999,86.81912895000278,53403.743757120006 2025-04-02,00:18:56.000,92,11082994,15005,0,1743553135,12980.96396126999,86.76273591000063,53403.8066412 2025-04-02,00:18:57.000,92,11083055,14565,0,1743553136,12980.916807099995,86.73453939000319,53403.75074424 2025-04-02,00:18:58.000,92,11083081,14525,0,1743553137,12980.98417019999,86.64290070000425,53403.8066412 2025-04-02,00:18:59.000,92,11083034,14605,0,1743553138,12981.01111544,86.6851954800004,53403.82061544 2025-04-02,00:19:00.000,92,11083007,14605,0,1743553139,12981.04479698999,86.71339199999784,53403.81362832001 2025-04-02,00:19:01.000,92,11082975,14645,0,1743553140,12981.038060679995,86.69929373999912,53403.89747376 2025-04-02,00:19:02.000,92,11082998,14525,0,1743553141,12981.058269609995,86.72749026000383,53403.911448000006 2025-04-02,00:19:03.000,92,11083023,14525,0,1743553142,12980.98417019999,86.79093242999807,53403.97433208 2025-04-02,00:19:04.000,92,11082998,14485,0,1743553143,12980.96396126999,86.71339199999784,53403.960357840006 2025-04-02,00:19:05.000,92,11082985,14765,0,1743553144,12980.92354340999,86.64290070000425,53404.04420328 2025-04-02,00:19:06.000,92,11083042,14325,0,1743553145,12980.93027972,86.59355679000146,53404.009267680005 2025-04-02,00:19:07.000,92,11083056,14485,0,1743553146,12980.795553519994,86.41732854000293,53404.086126 2025-04-02,00:19:08.000,92,11083018,14525,0,1743553147,12980.72145410999,86.29044419999991,53404.05119040001 2025-04-02,00:19:09.000,92,11082998,14685,0,1743553148,12980.72145410999,86.14946159999818,53404.06516464 2025-04-02,00:19:10.000,92,11082977,14325,0,1743553149,12980.627145769999,86.00847900000372,53404.11407448 2025-04-02,00:19:11.000,92,11083002,14525,0,1743553150,12980.566518979998,85.83929988000455,53404.10010024001 2025-04-02,00:19:12.000,92,11083047,14525,0,1743553151,12980.573255289994,85.71946467000089,53404.10010024001 2025-04-02,00:19:13.000,92,11082981,14805,0,1743553152,12980.667563629999,85.73356292999961,53404.14901008001 2025-04-02,00:19:14.000,92,11083022,14725,0,1743553153,12980.674299939994,85.71241554000153,53404.1559972 2025-04-02,00:19:15.000,92,11082993,14485,0,1743553154,12980.707981489999,85.69831728000281,53404.1559972 2025-04-02,00:19:16.000,92,11083040,14405,0,1743553155,12980.82249875999,85.73356292999961,53404.18394568 2025-04-02,00:19:17.000,92,11083001,14645,0,1743553156,12980.997642819995,85.91684031000477,53404.21189416 2025-04-02,00:19:18.000,92,11083023,14525,0,1743553157,12981.04479698999,85.99438073999772,53404.21189416 2025-04-02,00:19:19.000,92,11083033,14565,0,1743553158,12981.0515333,86.10716682000202,53404.26779112001 2025-04-02,00:19:20.000,92,11082964,14805,0,1743553159,12981.09195116,86.23405115999776,53404.28176536 2025-04-02,00:19:21.000,92,11083004,14845,0,1743553160,12981.179523189996,86.41732854000293,53404.37259792 2025-04-02,00:19:22.000,92,11083070,14645,0,1743553161,12981.226677359991,86.55126200999803,53404.442469120004 2025-04-02,00:19:23.000,92,11083067,14605,0,1743553162,12981.159314259996,86.66404809000232,53404.37259792 2025-04-02,00:19:24.000,92,11083054,14645,0,1743553163,12981.15257795,86.7979815600047,53404.393559280004 2025-04-02,00:19:25.000,92,11083035,14725,0,1743553164,12981.186259499991,86.86847285999829,53404.42849488 2025-04-02,00:19:26.000,92,11083010,14525,0,1743553165,12981.240149979996,86.98830807000195,53404.414520640006 2025-04-02,00:19:27.000,92,11083019,14605,0,1743553166,12981.213204740001,87.00240633000067,53404.4704176 2025-04-02,00:19:28.000,92,11082999,14805,0,1743553167,12981.233413670001,87.12224154000432,53404.49836608 2025-04-02,00:19:29.000,92,11083019,14565,0,1743553168,12981.347930939992,87.11519240999769,53404.49137896 2025-04-02,00:19:30.000,92,11083040,14525,0,1743553169,12981.469184519992,87.1786345799992,53404.50535320001 2025-04-02,00:19:31.000,92,11083008,14485,0,1743553170,12981.509602379992,87.17158544999984,53404.582211520006 2025-04-02,00:19:32.000,92,11083064,14565,0,1743553171,12981.529811309993,87.1433889300024,53404.5402888 2025-04-02,00:19:33.000,92,11083009,14565,0,1743553172,12981.610647029993,87.0799467600009,53404.582211520006 2025-04-02,00:19:34.000,92,11082985,14565,0,1743553173,12981.758845849989,87.05175024000346,53404.61714712 2025-04-02,00:19:35.000,92,11082972,14565,0,1743553174,12981.738636919988,86.91781677000108,53404.67304408001 2025-04-02,00:19:36.000,92,11083078,14205,0,1743553175,12981.718427989988,86.8332272100015,53404.61714712 2025-04-02,00:19:37.000,92,11083037,14725,0,1743553176,12981.651064889993,86.69929373999912,53404.65208272001 2025-04-02,00:19:38.000,92,11083022,14725,0,1743553177,12981.576965480002,86.55831114000466,53404.74291528001 2025-04-02,00:19:39.000,92,11082992,14645,0,1743553178,12981.462448209997,86.36093550000078,53404.749902400006 2025-04-02,00:19:40.000,92,11083021,14285,0,1743553179,12981.280567839996,86.19880551000097,53404.74291528001 2025-04-02,00:19:41.000,92,11083041,14525,0,1743553180,12981.04479698999,86.02257726000244,53404.76387664 2025-04-02,00:19:42.000,92,11083038,14365,0,1743553181,12980.82923507,85.83929988000455,53404.79182512001 2025-04-02,00:19:43.000,92,11083034,14445,0,1743553182,12980.660827319989,85.67716989000473,53404.81977360001 2025-04-02,00:19:44.000,92,11083032,14725,0,1743553183,12980.438529089988,85.48684338000021,53404.80579936 2025-04-02,00:19:45.000,92,11083022,14445,0,1743553184,12980.155604070002,85.35995904000447,53404.80579936 2025-04-02,00:19:46.000,92,11083081,14725,0,1743553185,12980.027614179991,85.24012383000081,53404.86169632 2025-04-02,00:19:47.000,92,11083002,14725,0,1743553186,12979.838997499995,85.12733775000379,53404.81278648 2025-04-02,00:19:48.000,92,11083023,14405,0,1743553187,12979.7716344,85.06389558000228,53404.777850880004 2025-04-02,00:19:49.000,92,11083001,14325,0,1743553188,12979.677326059995,85.03569906000484,53404.749902400006 2025-04-02,00:19:50.000,92,11083009,14205,0,1743553189,12979.697534989995,85.00045341000077,53404.72195392001 2025-04-02,00:19:51.000,92,11083080,14405,0,1743553190,12979.758161779995,85.02160079999885,53404.72195392001 2025-04-02,00:19:52.000,92,11083092,14245,0,1743553191,12979.84573380999,85.01455166999949,53404.72195392001 2025-04-02,00:19:53.000,92,11083042,14485,0,1743553192,12979.926569529991,85.02864992999821,53404.68701832 2025-04-02,00:19:54.000,92,11083032,14525,0,1743553193,12980.000668939996,85.01455166999949,53404.631121360006 2025-04-02,00:19:55.000,92,11083027,14605,0,1743553194,12980.148867759992,85.07094471000164,53404.60317288001 2025-04-02,00:19:56.000,92,11083019,14485,0,1743553195,12980.256648720002,85.03569906000484,53404.62413424001 2025-04-02,00:19:57.000,92,11083073,14365,0,1743553196,12980.249912409992,85.02160079999885,53404.61714712 2025-04-02,00:19:58.000,92,11083087,14365,0,1743553197,12980.297066580002,84.97225689000334,53404.631121360006 2025-04-02,00:19:59.000,92,11083012,14565,0,1743553198,12980.344220749997,84.88766733000375,53404.582211520006 2025-04-02,00:20:00.000,92,11083088,14365,0,1743553199,12980.350957059993,84.76078299000073,53404.512340320005 2025-04-02,00:20:01.000,92,11083055,14565,0,1743553200,12980.324011819997,84.66914430000179,53404.56823728 2025-04-02,00:20:02.000,92,11083055,14605,0,1743553201,12980.182549309997,84.54225995999877,53404.52631456 2025-04-02,00:20:03.000,92,11082994,14365,0,1743553202,12980.209494549992,84.45767039999919,53404.561250160004 2025-04-02,00:20:04.000,92,11083051,14525,0,1743553203,12980.202758239997,84.42242475000239,53404.561250160004 2025-04-02,00:20:05.000,92,11083048,14245,0,1743553204,12980.196021930002,84.39422822999768,53404.4704176 2025-04-02,00:20:06.000,92,11082989,14685,0,1743553205,12980.243176099997,84.41537562000303,53404.49836608 2025-04-02,00:20:07.000,92,11083040,14405,0,1743553206,12980.330748129993,84.4717686599979,53404.44945624 2025-04-02,00:20:08.000,92,11083033,14445,0,1743553207,12980.492419569993,84.64094778000435,53404.38657216001 2025-04-02,00:20:09.000,92,11083085,14405,0,1743553208,12980.68103624999,84.83832342000096,53404.393559280004 2025-04-02,00:20:10.000,92,11083068,14485,0,1743553209,12980.82923507,85.08504297000036,53404.42849488 2025-04-02,00:20:11.000,92,11083062,14325,0,1743553210,12981.038060679995,85.30356600000232,53404.42849488 2025-04-02,00:20:12.000,92,11083047,14565,0,1743553211,12981.199732119996,85.57848206999915,53404.37958504 2025-04-02,00:20:13.000,92,11083020,14485,0,1743553212,12981.395085110002,85.76175945000432,53404.36561080001 2025-04-02,00:20:14.000,92,11083139,14485,0,1743553213,12981.523074999997,85.95208596000157,53404.3306752 2025-04-02,00:20:15.000,92,11083031,14805,0,1743553214,12981.630855959993,86.04372465000051,53404.36561080001 2025-04-02,00:20:16.000,92,11083001,14725,0,1743553215,12981.758845849989,86.10716682000202,53404.414520640006 2025-04-02,00:20:17.000,92,11083037,14485,0,1743553216,12981.873363119994,86.12126508000074,53404.42849488 2025-04-02,00:20:18.000,92,11083032,14525,0,1743553217,12981.913780979994,86.0930685600033,53404.44945624 2025-04-02,00:20:19.000,92,11083064,14365,0,1743553218,12981.96767146,85.95913509000093,53404.463430480006 2025-04-02,00:20:20.000,92,11083084,14485,0,1743553219,12982.02156193999,85.82520161999855,53404.50535320001 2025-04-02,00:20:21.000,92,11083032,14645,0,1743553220,12982.08218872999,85.73356292999961,53404.44945624 2025-04-02,00:20:22.000,92,11083027,14485,0,1743553221,12982.1293429,85.56438381000044,53404.48439184001 2025-04-02,00:20:23.000,92,11083048,14405,0,1743553222,12982.18996969,85.40225382000062,53404.51932744 2025-04-02,00:20:24.000,92,11083028,14565,0,1743553223,12982.30448695999,85.24717296000017,53404.47740472 2025-04-02,00:20:25.000,92,11083030,14325,0,1743553224,12982.419004229996,85.077993840001,53404.463430480006 2025-04-02,00:20:26.000,92,11083021,14325,0,1743553225,12982.567203049992,85.00750254000013,53404.48439184001 2025-04-02,00:20:27.000,92,11082996,14245,0,1743553226,12982.654775080002,84.89471646000311,53404.48439184001 2025-04-02,00:20:28.000,92,11083022,14525,0,1743553227,12982.769292349993,84.71143907999794,53404.512340320005 2025-04-02,00:20:29.000,92,11083055,14325,0,1743553228,12982.843391759998,84.64094778000435,53404.53330168001 2025-04-02,00:20:30.000,92,11083050,14045,0,1743553229,12982.890545929993,84.56340735000413,53404.582211520006 2025-04-02,00:20:31.000,92,11082984,14485,0,1743553230,12982.971381649993,84.49291605000326,53404.58919864 2025-04-02,00:20:32.000,92,11082981,14485,0,1743553231,12982.978117959989,84.39422822999768,53404.6450956 2025-04-02,00:20:33.000,92,11083026,14285,0,1743553232,12982.937700099988,84.32373693000409,53404.60317288001 2025-04-02,00:20:34.000,92,11083015,14725,0,1743553233,12982.843391759998,84.2743930200013,53404.60317288001 2025-04-02,00:20:35.000,92,11083001,14285,0,1743553234,12982.816446520003,84.16865607000364,53404.66605696 2025-04-02,00:20:36.000,92,11083038,14525,0,1743553235,12982.802973899998,84.11226303000149,53404.65906984 2025-04-02,00:20:37.000,92,11083039,14405,0,1743553236,12982.776028660002,84.09111564000341,53404.65208272001 2025-04-02,00:20:38.000,92,11083067,14445,0,1743553237,12982.708665559992,84.0629191199987,53404.5402888 2025-04-02,00:20:39.000,92,11083005,14245,0,1743553238,12982.755819730002,84.0276734700019,53404.582211520006 2025-04-02,00:20:40.000,92,11082997,14365,0,1743553239,12982.843391759998,84.03472260000126,53404.60317288001 2025-04-02,00:20:41.000,92,11083032,14605,0,1743553240,12982.984854269998,84.05586998999934,53404.59618576 2025-04-02,00:20:42.000,92,11083036,14525,0,1743553241,12983.038744749989,84.09816477000277,53404.561250160004 2025-04-02,00:20:43.000,92,11083057,14405,0,1743553242,12983.274515599995,84.15455781000492,53404.59618576 2025-04-02,00:20:44.000,92,11083017,14365,0,1743553243,12983.4092418,84.15455781000492,53404.610160000004 2025-04-02,00:20:45.000,92,11083028,14805,0,1743553244,12983.517022759996,84.21095084999979,53404.55426304001 2025-04-02,00:20:46.000,92,11083017,14645,0,1743553245,12983.645012649991,84.18980346000171,53404.66605696 2025-04-02,00:20:47.000,92,11083055,14125,0,1743553246,12983.732584680001,84.14045954999892,53404.582211520006 2025-04-02,00:20:48.000,92,11083087,14645,0,1743553247,12983.786475159992,84.0629191199987,53404.610160000004 2025-04-02,00:20:49.000,92,11083078,14485,0,1743553248,12983.786475159992,83.97128042999975,53404.58919864 2025-04-02,00:20:50.000,92,11083066,14485,0,1743553249,12983.847101949992,83.80915043999994,53404.5402888 2025-04-02,00:20:51.000,92,11083013,14285,0,1743553250,12983.874047190002,83.68931523000356,53404.59618576 2025-04-02,00:20:52.000,92,11082977,14445,0,1743553251,12983.975091840002,83.55538176000118,53404.58919864 2025-04-02,00:20:53.000,92,11083000,14525,0,1743553252,12983.954882910002,83.4707922000016,53404.63810848 2025-04-02,00:20:54.000,92,11083023,14485,0,1743553253,12983.981828149997,83.3721043800033,53404.631121360006 2025-04-02,00:20:55.000,92,11083057,14125,0,1743553254,12984.089609109993,83.32980959999986,53404.66605696 2025-04-02,00:20:56.000,92,11083067,14445,0,1743553255,12984.197390069989,83.3227604700005,53404.63810848 2025-04-02,00:20:57.000,92,11083015,14525,0,1743553256,12984.264753169999,83.26636742999835,53404.62413424001 2025-04-02,00:20:58.000,92,11082984,14525,0,1743553257,12984.345588889999,83.19587613000476,53404.72195392001 2025-04-02,00:20:59.000,92,11083014,14405,0,1743553258,12984.42642461,83.17472873999941,53404.73592816 2025-04-02,00:21:00.000,92,11083050,14445,0,1743553259,12984.392743059994,83.13948309000261,53404.631121360006 2025-04-02,00:21:01.000,92,11083026,14725,0,1743553260,12984.43989722999,83.06899179000175,53404.74291528001 2025-04-02,00:21:02.000,92,11083042,14365,0,1743553261,12984.534205569995,82.99145136000152,53404.7149668 2025-04-02,00:21:03.000,92,11082986,14645,0,1743553262,12984.52073294999,82.92800919000001,53404.7149668 2025-04-02,00:21:04.000,92,11083013,14365,0,1743553263,12984.48031508999,82.81522311000299,53404.73592816 2025-04-02,00:21:05.000,92,11083055,14605,0,1743553264,12984.574623429995,82.77997745999892,53404.70099256001 2025-04-02,00:21:06.000,92,11083028,14525,0,1743553265,12984.695877009995,82.75883007000084,53404.77086376001 2025-04-02,00:21:07.000,92,11083024,14565,0,1743553266,12984.74303117999,82.70243702999869,53404.75688952 2025-04-02,00:21:08.000,92,11083039,14605,0,1743553267,12984.817130589996,82.68128964000061,53404.749902400006 2025-04-02,00:21:09.000,92,11083014,14805,0,1743553268,12985.066374059992,82.70243702999869,53404.81278648 2025-04-02,00:21:10.000,92,11083026,14565,0,1743553269,12985.275199670003,82.68128964000061,53404.75688952 2025-04-02,00:21:11.000,92,11083045,14405,0,1743553270,12985.443607419998,82.63899486000446,53404.784838 2025-04-02,00:21:12.000,92,11083049,14725,0,1743553271,12985.59854254999,82.6671913800019,53404.784838 2025-04-02,00:21:13.000,92,11083046,14565,0,1743553272,12985.86125863999,82.6671913800019,53404.86169632 2025-04-02,00:21:14.000,92,11083047,14285,0,1743553273,12985.935358049996,82.56850356000359,53404.91060616001 2025-04-02,00:21:15.000,92,11083086,13965,0,1743553274,12986.02966639,82.54735616999824,53405.00842584001 2025-04-02,00:21:16.000,92,11082975,14125,0,1743553275,12986.103765799991,82.55440530000487,53405.10624552001 2025-04-02,00:21:17.000,92,11083034,14245,0,1743553276,12986.043139009991,82.49096313000337,53405.07829704001 2025-04-02,00:21:18.000,92,11082795,14125,0,1743553277,12986.090293180001,82.35702966000099,53405.28791064 2025-04-02,00:21:19.000,92,11083178,14125,0,1743553278,12985.94883067,82.28653836000012,53405.252975040006 2025-04-02,00:21:20.000,92,11083025,14005,0,1743553279,12985.98251221999,82.13145749999967,53405.38573032 2025-04-02,00:21:21.000,92,11083106,13805,0,1743553280,12985.94883067,82.08916272000351,53405.21803944 2025-04-02,00:21:22.000,92,11082975,13885,0,1743553281,12985.88820388,82.03276968000137,53405.36476896 2025-04-02,00:21:23.000,92,11083125,14245,0,1743553282,12985.80063184999,82.06801532999816,53405.49053712001 2025-04-02,00:21:24.000,92,11083033,13965,0,1743553283,12985.935358049996,81.96932750999986,53405.50451136 2025-04-02,00:21:25.000,92,11083051,14045,0,1743553284,12985.94883067,81.9270327300037,53405.48355 2025-04-02,00:21:26.000,92,11083069,14285,0,1743553285,12986.02966639,81.9622783800005,53405.63027952001 2025-04-02,00:21:27.000,92,11083141,14005,0,1743553286,12986.211546760002,81.88473795000027,53405.59534392 2025-04-02,00:21:28.000,92,11083013,14325,0,1743553287,12986.191337830001,81.91293446999771,53405.54643408 2025-04-02,00:21:29.000,92,11083044,13885,0,1743553288,12986.278909859997,81.94113099000242,53405.588356800006 2025-04-02,00:21:30.000,92,11083067,14325,0,1743553289,12986.480999159998,81.91998360000434,53405.588356800006 2025-04-02,00:21:31.000,92,11082991,14405,0,1743553290,12986.608989049993,81.96932750999986,53405.588356800006 2025-04-02,00:21:32.000,92,11082917,14245,0,1743553291,12986.575307499988,82.23014531999797,53405.756047680006 2025-04-02,00:21:33.000,92,11083156,13885,0,1743553292,12986.656143219989,82.11735924000095,53405.64425376 2025-04-02,00:21:34.000,92,11082932,14125,0,1743553293,12986.723506319999,82.38522617999843,53405.81893176 2025-04-02,00:21:35.000,92,11083054,13685,0,1743553294,12986.743715249999,82.61079833999975,53405.783996160004 2025-04-02,00:21:36.000,92,11082981,13765,0,1743553295,12986.615725359989,82.77997745999892,53405.783996160004 2025-04-02,00:21:37.000,92,11083104,13925,0,1743553296,12986.575307499988,83.00554962000024,53405.756047680006 2025-04-02,00:21:38.000,92,11082961,14245,0,1743553297,12986.555098569988,83.24522004000028,53405.735086320004 2025-04-02,00:21:39.000,92,11083035,13845,0,1743553298,12986.487735469993,83.51308697999775,53405.81194464 2025-04-02,00:21:40.000,92,11083003,14165,0,1743553299,12986.386690819993,83.66111870999885,53405.81893176 2025-04-02,00:21:41.000,92,11082910,14285,0,1743553300,12986.454053920002,83.83734696000465,53405.74207344 2025-04-02,00:21:42.000,92,11082877,14125,0,1743553301,12986.528153329993,84.06996824999806,53405.783996160004 2025-04-02,00:21:43.000,92,11083310,14005,0,1743553302,12986.487735469993,84.22504910999851,53405.74207344 2025-04-02,00:21:44.000,92,11083212,13885,0,1743553303,12986.474262850003,84.24619650000386,53405.79098328 2025-04-02,00:21:45.000,92,11083075,14005,0,1743553304,12986.622461669998,84.63389864999772,53405.88181584 2025-04-02,00:21:46.000,92,11083134,14325,0,1743553305,12986.736978939989,84.64094778000435,53405.951687040004 2025-04-02,00:21:47.000,92,11083079,14365,0,1743553306,12986.831287279994,84.64094778000435,53405.923738560006 2025-04-02,00:21:48.000,92,11083107,14285,0,1743553307,12986.92559562,84.69029168999987,53406.00059688 2025-04-02,00:21:49.000,92,11082983,14405,0,1743553308,12987.18831171,84.90881472000183,53405.99360976001 2025-04-02,00:21:50.000,92,11083076,14285,0,1743553309,12987.390401010001,84.83832342000096,53405.98662264 2025-04-02,00:21:51.000,92,11082969,14245,0,1743553310,12987.545336139992,84.72553734000394,53406.070468080005 2025-04-02,00:21:52.000,92,11083110,13965,0,1743553311,12987.444291489992,84.69029168999987,53406.26610744 2025-04-02,00:21:53.000,92,11082987,14045,0,1743553312,12987.639644479998,84.4717686599979,53406.1473264 2025-04-02,00:21:54.000,92,11082940,14085,0,1743553313,12987.781106989998,84.42947388000175,53406.08444232001 2025-04-02,00:21:55.000,92,11083133,14205,0,1743553314,12987.774370679988,84.14750867999828,53406.08444232001 2025-04-02,00:21:56.000,92,11083249,14045,0,1743553315,12987.686798649993,83.99242781999783,53406.18226200001 2025-04-02,00:21:57.000,92,11083065,14445,0,1743553316,12987.821524849998,83.78800305000186,53406.24514608 2025-04-02,00:21:58.000,92,11083105,14165,0,1743553317,12987.659853409998,83.63292219000141,53406.31501728 2025-04-02,00:21:59.000,92,11083067,14085,0,1743553318,12987.457764109997,83.4707922000016,53406.3220044 2025-04-02,00:22:00.000,92,11083021,13965,0,1743553319,12987.363455769992,83.3227604700005,53406.33597864 2025-04-02,00:22:01.000,92,11083084,14165,0,1743553320,12987.255674809996,83.13948309000261,53406.41283696 2025-04-02,00:22:02.000,92,11083077,14085,0,1743553321,12987.00643134,82.96325484000408,53406.41283696 2025-04-02,00:22:03.000,92,11083019,13965,0,1743553322,12986.811078349994,82.85751788999914,53406.524630880005 2025-04-02,00:22:04.000,92,11082918,14165,0,1743553323,12986.629197979993,82.69538789999933,53406.51065664 2025-04-02,00:22:05.000,92,11083031,13925,0,1743553324,12986.514680709988,82.67424051000125,53406.60847632 2025-04-02,00:22:06.000,92,11083109,13885,0,1743553325,12986.474262850003,82.72358442000404,53406.55956648 2025-04-02,00:22:07.000,92,11082950,14205,0,1743553326,12986.467526539993,82.7658792000002,53406.60847632 2025-04-02,00:22:08.000,92,11083058,14245,0,1743553327,12986.427108679993,82.71653529000469,53406.62943768 2025-04-02,00:22:09.000,92,11082928,13925,0,1743553328,12986.541625949998,82.87161614999786,53406.61546344001 2025-04-02,00:22:10.000,92,11083017,14085,0,1743553329,12986.608989049993,82.99145136000152,53406.60847632 2025-04-02,00:22:11.000,92,11083008,14365,0,1743553330,12986.696561079989,83.09013917999982,53406.74821872 2025-04-02,00:22:12.000,92,11083061,14245,0,1743553331,12986.736978939989,83.26636742999835,53406.692321760005 2025-04-02,00:22:13.000,92,11082979,14245,0,1743553332,12986.91885930999,83.4214482899988,53406.65738616 2025-04-02,00:22:14.000,92,11082983,14045,0,1743553333,12986.992958719995,83.52013611000439,53406.811102800006 2025-04-02,00:22:15.000,92,11083207,14045,0,1743553334,12987.053585509995,83.64702045000013,53406.66437328001 2025-04-02,00:22:16.000,92,11083174,13925,0,1743553335,12987.2489385,83.717511750001,53406.62943768 2025-04-02,00:22:17.000,92,11083227,13805,0,1743553336,12987.323037909991,83.74570826999843,53406.79712856 2025-04-02,00:22:18.000,92,11083215,13885,0,1743553337,12987.477973039997,83.85144522000337,53406.87398688 2025-04-02,00:22:19.000,92,11083043,14125,0,1743553338,12987.646380789993,83.9289856500036,53406.95084520001 2025-04-02,00:22:20.000,92,11082923,14325,0,1743553339,12987.888887949994,83.90078912999888,53407.17443304 2025-04-02,00:22:21.000,92,11083011,14085,0,1743553340,12988.06403201,84.04882085999998,53406.9159096 2025-04-02,00:22:22.000,92,11083229,14165,0,1743553341,12988.13813141999,84.18980346000171,53407.00674216 2025-04-02,00:22:23.000,92,11083291,14445,0,1743553342,12988.32001178999,84.0629191199987,53406.9857808 2025-04-02,00:22:24.000,92,11082838,13925,0,1743553343,12988.589464190001,84.32373693000409,53407.04167776 2025-04-02,00:22:25.000,92,11082858,14285,0,1743553344,12988.724190389992,84.2391473700045,53407.13251032 2025-04-02,00:22:26.000,92,11082926,14045,0,1743553345,12988.919543379998,84.3730808399996,53407.17443304 2025-04-02,00:22:27.000,92,11083144,14565,0,1743553346,12989.047533269993,84.26029476000258,53407.42596936001 2025-04-02,00:22:28.000,92,11083277,14285,0,1743553347,12989.074478509989,84.46471952999855,53407.3700724 2025-04-02,00:22:29.000,92,11083140,14045,0,1743553348,12989.31698566999,84.45767039999919,53407.45391784001 2025-04-02,00:22:30.000,92,11083134,14125,0,1743553349,12989.37761245999,84.51406344000134,53407.47487920001 2025-04-02,00:22:31.000,92,11083019,14405,0,1743553350,12989.49886603999,84.62684951999836,53407.74038976001 2025-04-02,00:22:32.000,92,11082937,14045,0,1743553351,12989.55949282999,84.39422822999768,53407.5098148 2025-04-02,00:22:33.000,92,11083054,14405,0,1743553352,12989.640328549991,84.54930908999813,53407.69147992001 2025-04-02,00:22:34.000,92,11083283,14125,0,1743553353,12989.842417849992,84.45767039999919,53407.55872464 2025-04-02,00:22:35.000,92,11083166,14285,0,1743553354,12989.768318440001,84.30258953999873,53407.49584056 2025-04-02,00:22:36.000,92,11083162,14045,0,1743553355,12989.835681539997,84.2743930200013,53407.55872464 2025-04-02,00:22:37.000,92,11083055,13965,0,1743553356,12989.855890469997,84.25324563000322,53407.67750568 2025-04-02,00:22:38.000,92,11083084,14445,0,1743553357,12989.781791059992,83.88669087000017,53407.73340264 2025-04-02,00:22:39.000,92,11083080,14245,0,1743553358,12989.775054749996,84.10521390000213,53407.78231248 2025-04-02,00:22:40.000,92,11083089,14005,0,1743553359,12989.593174379996,83.99242781999783,53407.88711928001 2025-04-02,00:22:41.000,92,11083250,14125,0,1743553360,12989.49886603999,84.06996824999806,53407.963977600004 2025-04-02,00:22:42.000,92,11082915,13885,0,1743553361,12989.471920799995,83.93603478000296,53407.8242352 2025-04-02,00:22:43.000,92,11083111,13965,0,1743553362,12989.168786849994,83.83029782999802,53407.97795184001 2025-04-02,00:22:44.000,92,11083234,14045,0,1743553363,12988.939752309998,83.92193652000424,53407.90109352 2025-04-02,00:22:45.000,92,11083007,14005,0,1743553364,12988.838707659997,83.83734696000465,53407.97795184001 2025-04-02,00:22:46.000,92,11082957,14125,0,1743553365,12988.825235039993,83.8796417400008,53407.85218368 2025-04-02,00:22:47.000,92,11083121,13965,0,1743553366,12988.575991569996,83.8161995699993,53407.963977600004 2025-04-02,00:22:48.000,92,11083154,14125,0,1743553367,12988.549046330001,83.80915043999994,53408.02686168001 2025-04-02,00:22:49.000,92,11083064,14205,0,1743553368,12988.421056439991,83.77390479000314,53408.06179728 2025-04-02,00:22:50.000,92,11083044,13885,0,1743553369,12988.454737989996,83.84439609000401,53408.01987456 2025-04-02,00:22:51.000,92,11083008,14045,0,1743553370,12988.434529059996,83.90783825999824,53407.984938960006 2025-04-02,00:22:52.000,92,11083146,14045,0,1743553371,12988.25938499999,83.78800305000186,53408.11769424 2025-04-02,00:22:53.000,92,11083013,14085,0,1743553372,12988.252648689995,83.86554348000209,53408.033848800005 2025-04-02,00:22:54.000,92,11083197,14045,0,1743553373,12988.15834034999,83.91488739000488,53408.01288744 2025-04-02,00:22:55.000,92,11083026,14045,0,1743553374,12988.24591238,84.01357521000318,53407.90808064001 2025-04-02,00:22:56.000,92,11083089,13965,0,1743553375,12988.192021899995,84.02062434000254,53408.033848800005 2025-04-02,00:22:57.000,92,11083060,14085,0,1743553376,12988.25938499999,84.1263612900002,53407.99192608 2025-04-02,00:22:58.000,92,11083002,14125,0,1743553377,12988.192021899995,84.26734389000194,53407.92904200001 2025-04-02,00:22:59.000,92,11083066,14045,0,1743553378,12988.19875820999,84.42947388000175,53407.9989132 2025-04-02,00:23:00.000,92,11082998,14245,0,1743553379,12988.24591238,84.50701431000198,53407.963977600004 2025-04-02,00:23:01.000,92,11083079,14085,0,1743553380,12988.22570345,84.57750561000285,53407.94301624 2025-04-02,00:23:02.000,92,11083073,14245,0,1743553381,12988.24591238,84.70438994999859,53407.87314504 2025-04-02,00:23:03.000,92,11083098,14245,0,1743553382,12988.24591238,84.7325864700033,53407.866157920005 2025-04-02,00:23:04.000,92,11083052,14085,0,1743553383,12988.232439759995,84.82422516000224,53407.92904200001 2025-04-02,00:23:05.000,92,11083006,13965,0,1743553384,12988.17854927999,84.81717603000288,53407.97795184001 2025-04-02,00:23:06.000,92,11083103,13765,0,1743553385,12988.09771355999,84.7960286400048,53407.84519656 2025-04-02,00:23:07.000,92,11083010,14085,0,1743553386,12988.023614149999,84.71143907999794,53407.93602912001 2025-04-02,00:23:08.000,92,11083043,14125,0,1743553387,12987.841733779998,84.73963560000266,53407.84519656 2025-04-02,00:23:09.000,92,11082950,13965,0,1743553388,12987.754161749988,84.62684951999836,53407.85218368 2025-04-02,00:23:10.000,92,11083118,14325,0,1743553389,12987.525127209992,84.57045648000349,53407.8242352 2025-04-02,00:23:11.000,92,11083034,13845,0,1743553390,12987.296092669996,84.51406344000134,53407.80327384 2025-04-02,00:23:12.000,92,11083074,13925,0,1743553391,12987.134421229995,84.49291605000326,53407.77532536 2025-04-02,00:23:13.000,92,11083078,13605,0,1743553392,12986.92559562,84.3378351900028,53407.77532536 2025-04-02,00:23:14.000,92,11083120,14005,0,1743553393,12986.723506319999,84.34488432000217,53407.73340264 2025-04-02,00:23:15.000,92,11082982,14085,0,1743553394,12986.507944399993,84.2391473700045,53407.78929960001 2025-04-02,00:23:16.000,92,11083041,14045,0,1743553395,12986.319327719997,84.16160694000428,53407.6844928 2025-04-02,00:23:17.000,92,11083058,13805,0,1743553396,12986.171128900001,84.11226303000149,53407.6844928 2025-04-02,00:23:18.000,92,11083156,14045,0,1743553397,12985.9690396,84.09816477000277,53407.60064736001 2025-04-02,00:23:19.000,92,11083086,14085,0,1743553398,12985.84104970999,84.11226303000149,53407.55872464 2025-04-02,00:23:20.000,92,11083005,13925,0,1743553399,12985.733268749995,84.06996824999806,53407.49584056 2025-04-02,00:23:21.000,92,11083053,14325,0,1743553400,12985.67937826999,83.98537868999847,53407.38404664001 2025-04-02,00:23:22.000,92,11082989,13845,0,1743553401,12985.591806239994,84.02062434000254,53407.314175440006 2025-04-02,00:23:23.000,92,11083095,13845,0,1743553402,12985.524443139999,84.02062434000254,53407.32116256 2025-04-02,00:23:24.000,92,11082968,14085,0,1743553403,12985.457080039989,84.02062434000254,53407.363085280005 2025-04-02,00:23:25.000,92,11083028,14045,0,1743553404,12985.457080039989,84.03472260000126,53407.22334288 2025-04-02,00:23:26.000,92,11083083,14085,0,1743553405,12985.409925869993,84.08406651000405,53407.21635576001 2025-04-02,00:23:27.000,92,11083084,13885,0,1743553406,12985.389716939993,84.09111564000341,53407.11154896 2025-04-02,00:23:28.000,92,11083144,14005,0,1743553407,12985.409925869993,84.13341041999956,53407.09058760001 2025-04-02,00:23:29.000,92,11083085,13965,0,1743553408,12985.322353839998,84.14750867999828,53407.03469064 2025-04-02,00:23:30.000,92,11083017,14085,0,1743553409,12985.302144909998,84.14750867999828,53406.957832320004 2025-04-02,00:23:31.000,92,11083001,13885,0,1743553410,12985.201100259997,84.16160694000428,53407.00674216 2025-04-02,00:23:32.000,92,11082980,13965,0,1743553411,12985.180891329997,84.14045954999892,53406.99975504001 2025-04-02,00:23:33.000,92,11083061,13885,0,1743553412,12985.066374059992,84.16160694000428,53406.908922480005 2025-04-02,00:23:34.000,92,11083035,14045,0,1743553413,12985.005747269992,84.15455781000492,53406.9159096 2025-04-02,00:23:35.000,92,11082979,14005,0,1743553414,12984.938384169996,84.15455781000492,53406.860012640005 2025-04-02,00:23:36.000,92,11083034,13885,0,1743553415,12984.81039428,84.16865607000364,53406.78315432001 2025-04-02,00:23:37.000,92,11082960,13845,0,1743553416,12984.796921659996,84.15455781000492,53406.78315432001 2025-04-02,00:23:38.000,92,11083013,14045,0,1743553417,12984.68240438999,84.11226303000149,53406.72725736 2025-04-02,00:23:39.000,92,11083040,14005,0,1743553418,12984.615041289995,84.14045954999892,53406.66437328001 2025-04-02,00:23:40.000,92,11083011,13845,0,1743553419,12984.60156866999,84.11226303000149,53406.594502080006 2025-04-02,00:23:41.000,92,11083047,14245,0,1743553420,12984.695877009995,84.08406651000405,53406.573540720005 2025-04-02,00:23:42.000,92,11082956,14085,0,1743553421,12984.66893177,84.14045954999892,53406.524630880005 2025-04-02,00:23:43.000,92,11083001,14045,0,1743553422,12984.76997642,84.1263612900002,53406.44777256001 2025-04-02,00:23:44.000,92,11083119,14005,0,1743553423,12984.877757379996,84.18275433000235,53406.34995288001 2025-04-02,00:23:45.000,92,11083129,14045,0,1743553424,12984.978802029997,84.15455781000492,53406.32899152001 2025-04-02,00:23:46.000,92,11083050,14325,0,1743553425,12985.012483580002,84.14045954999892,53406.32899152001 2025-04-02,00:23:47.000,92,11083012,13965,0,1743553426,12985.127000849992,84.15455781000492,53406.27309456 2025-04-02,00:23:48.000,92,11083020,14045,0,1743553427,12985.268463359993,84.11226303000149,53406.24514608 2025-04-02,00:23:49.000,92,11083100,14045,0,1743553428,12985.315617529988,84.07701738000469,53406.140339280006 2025-04-02,00:23:50.000,92,11083090,13925,0,1743553429,12985.335826459988,83.99947695000446,53406.13335216001 2025-04-02,00:23:51.000,92,11083155,14245,0,1743553430,12985.396453249989,83.89373999999953,53406.24514608 2025-04-02,00:23:52.000,92,11083027,14045,0,1743553431,12985.356035389988,83.86554348000209,53406.10540368 2025-04-02,00:23:53.000,92,11083038,13885,0,1743553432,12985.356035389988,83.77390479000314,53406.1473264 2025-04-02,00:23:54.000,92,11083153,14205,0,1743553433,12985.322353839998,83.73865913999907,53406.27309456 2025-04-02,00:23:55.000,92,11083072,14125,0,1743553434,12985.342562769998,83.717511750001,53406.15431352 2025-04-02,00:23:56.000,92,11082948,13965,0,1743553435,12985.248254429993,83.59767654000461,53406.11239080001 2025-04-02,00:23:57.000,92,11082954,14605,0,1743553436,12985.268463359993,83.50603784999839,53406.119377920004 2025-04-02,00:23:58.000,92,11083038,14005,0,1743553437,12985.153946090002,83.52013611000439,53406.11239080001 2025-04-02,00:23:59.000,92,11083044,14045,0,1743553438,12985.160682399997,83.48489046000032,53406.15431352 2025-04-02,00:24:00.000,92,11083073,13965,0,1743553439,12985.153946090002,83.4707922000016,53406.11239080001 2025-04-02,00:24:01.000,92,11083071,13885,0,1743553440,12985.106791919992,83.49193958999967,53405.99360976001 2025-04-02,00:24:02.000,92,11082955,13925,0,1743553441,12985.079846679997,83.47784133000096,53406.05649384 2025-04-02,00:24:03.000,92,11082862,14205,0,1743553442,12985.012483580002,83.4707922000016,53405.83989312 2025-04-02,00:24:04.000,92,11082961,14325,0,1743553443,12985.032692510002,83.47784133000096,53405.99360976001 2025-04-02,00:24:05.000,92,11083028,14045,0,1743553444,12984.958593099997,83.46374307000224,53405.98662264 2025-04-02,00:24:06.000,92,11083107,14085,0,1743553445,12984.999010959997,83.4355465500048,53405.951687040004 2025-04-02,00:24:07.000,92,11083087,13925,0,1743553446,12984.992274650001,83.5694800199999,53405.99360976001 2025-04-02,00:24:08.000,92,11083060,14125,0,1743553447,12984.904702619991,83.52718524000375,53405.9377128 2025-04-02,00:24:09.000,92,11082978,13805,0,1743553448,12984.884493689991,83.56243089000054,53405.86085448 2025-04-02,00:24:10.000,92,11083057,14125,0,1743553449,12984.951856790001,83.56243089000054,53405.81194464 2025-04-02,00:24:11.000,92,11083114,13885,0,1743553450,12984.897966309996,83.58357827999862,53405.7630348 2025-04-02,00:24:12.000,92,11083129,14045,0,1743553451,12984.76997642,83.54833263000182,53405.71412496 2025-04-02,00:24:13.000,92,11083092,13885,0,1743553452,12984.796921659996,83.57652914999926,53405.735086320004 2025-04-02,00:24:14.000,92,11083032,14085,0,1743553453,12984.70934963,83.63292219000141,53405.66521512 2025-04-02,00:24:15.000,92,11083024,14205,0,1743553454,12984.58809605,83.62587306000205,53405.72809920001 2025-04-02,00:24:16.000,92,11083074,14205,0,1743553455,12984.453369849994,83.62587306000205,53405.60931816001 2025-04-02,00:24:17.000,92,11082914,14085,0,1743553456,12984.352325199994,83.6822661000042,53405.60233104 2025-04-02,00:24:18.000,92,11082916,14045,0,1743553457,12984.237807929989,83.75980653000443,53405.58136968001 2025-04-02,00:24:19.000,92,11083115,14245,0,1743553458,12984.042454939998,83.75275739999779,53405.52547272 2025-04-02,00:24:20.000,92,11083152,14125,0,1743553459,12983.968355529993,83.73865913999907,53405.53944696001 2025-04-02,00:24:21.000,92,11083078,14165,0,1743553460,12983.921201359997,83.71046262000164,53405.469575760006 2025-04-02,00:24:22.000,92,11083010,13845,0,1743553461,12983.813420400002,83.67521697000484,53405.420665920006 2025-04-02,00:24:23.000,92,11083103,13845,0,1743553462,12983.685430509991,83.63997132000077,53405.32284624001 2025-04-02,00:24:24.000,92,11083044,14045,0,1743553463,12983.651748960001,83.65406957999949,53405.33682048 2025-04-02,00:24:25.000,92,11082980,14045,0,1743553464,12983.692166820001,83.59767654000461,53405.29489776001 2025-04-02,00:24:26.000,92,11083051,13925,0,1743553465,12983.63154003,83.45669394000288,53405.232013680004 2025-04-02,00:24:27.000,92,11083099,14005,0,1743553466,12983.645012649991,83.3721043800033,53405.232013680004 2025-04-02,00:24:28.000,92,11083024,14245,0,1743553467,12983.752793610001,83.33685872999922,53405.16214248 2025-04-02,00:24:29.000,92,11083041,14005,0,1743553468,12983.786475159992,83.28046569000435,53405.17611672001 2025-04-02,00:24:30.000,92,11083035,13965,0,1743553469,12983.860574569997,83.23112178000156,53405.14118112 2025-04-02,00:24:31.000,92,11082986,13925,0,1743553470,12983.867310879992,83.27341655999771,53405.07130992 2025-04-02,00:24:32.000,92,11083117,14085,0,1743553471,12983.981828149997,83.18177786999877,53405.015412960005 2025-04-02,00:24:33.000,92,11083089,14165,0,1743553472,12984.082872799998,83.16063048000069,53405.02240008 2025-04-02,00:24:34.000,92,11083078,14045,0,1743553473,12984.109818039993,83.25226916999964,53405.00842584001 2025-04-02,00:24:35.000,92,11083056,14245,0,1743553474,12984.183917449998,83.25226916999964,53404.98746448001 2025-04-02,00:24:36.000,92,11083115,14165,0,1743553475,12984.332116269994,83.30866221000178,53404.93156752 2025-04-02,00:24:37.000,92,11082991,13925,0,1743553476,12984.37927043999,83.26636742999835,53404.966503120006 2025-04-02,00:24:38.000,92,11083116,13885,0,1743553477,12984.37927043999,83.38620264000201,53404.98047736 2025-04-02,00:24:39.000,92,11083078,13725,0,1743553478,12984.46684247,83.33685872999922,53405.015412960005 2025-04-02,00:24:40.000,92,11083112,13925,0,1743553479,12984.56788712,83.35800612000457,53404.93156752 2025-04-02,00:24:41.000,92,11083095,14005,0,1743553480,12984.62177759999,83.35095698999794,53404.95252888 2025-04-02,00:24:42.000,92,11083051,13965,0,1743553481,12984.64872284,83.23817091000092,53404.90361904 2025-04-02,00:24:43.000,92,11083057,13645,0,1743553482,12984.74303117999,83.18177786999877,53404.97349024 2025-04-02,00:24:44.000,92,11083047,14045,0,1743553483,12984.844075829991,83.23112178000156,53405.02240008 2025-04-02,00:24:45.000,92,11083017,14085,0,1743553484,12984.864284759991,83.01964787999896,53405.03637432001 2025-04-02,00:24:46.000,92,11083038,13925,0,1743553485,12984.999010959997,82.9139109300013,53405.0293872 2025-04-02,00:24:47.000,92,11083048,14045,0,1743553486,12985.012483580002,82.82932137000171,53405.02240008 2025-04-02,00:24:48.000,92,11083070,14085,0,1743553487,12985.059637749997,82.75178094000148,53405.03637432001 2025-04-02,00:24:49.000,92,11083087,14245,0,1743553488,12985.059637749997,82.63194572999782,53405.015412960005 2025-04-02,00:24:50.000,92,11083034,14325,0,1743553489,12985.039428819997,82.52620878000016,53405.064322800004 2025-04-02,00:24:51.000,92,11083136,13925,0,1743553490,12985.005747269992,82.5191596500008,53405.04336144 2025-04-02,00:24:52.000,92,11083020,14125,0,1743553491,12985.012483580002,82.4557174799993,53405.0293872 2025-04-02,00:24:53.000,92,11082928,13565,0,1743553492,12984.958593099997,82.34293140000227,53405.085284160006 2025-04-02,00:24:54.000,92,11082979,14085,0,1743553493,12984.918175239996,82.3076857499982,53404.9944516 2025-04-02,00:24:55.000,92,11083170,14045,0,1743553494,12984.972065720001,82.21604705999925,53405.05733568001 2025-04-02,00:24:56.000,92,11083090,13765,0,1743553495,12985.012483580002,82.15260488999775,53405.09227128 2025-04-02,00:24:57.000,92,11083035,14005,0,1743553496,12984.965329409992,82.11735924000095,53405.113232640004 2025-04-02,00:24:58.000,92,11083035,13965,0,1743553497,12985.046165129992,81.9270327300037,53405.10624552001 2025-04-02,00:24:59.000,92,11083002,14005,0,1743553498,12985.093319300002,81.85654143000284,53405.085284160006 2025-04-02,00:25:00.000,92,11083062,13885,0,1743553499,12985.093319300002,81.8142466499994,53405.05034856 2025-04-02,00:25:01.000,92,11082950,14125,0,1743553500,12985.106791919992,81.64506753000023,53405.00143872 2025-04-02,00:25:02.000,92,11082908,14125,0,1743553501,12985.127000849992,81.51113405999786,53405.07829704001 2025-04-02,00:25:03.000,92,11083065,14245,0,1743553502,12985.322353839998,81.49703579999914,53405.07829704001 2025-04-02,00:25:04.000,92,11082957,13845,0,1743553503,12985.335826459988,81.44064276000427,53405.05034856 2025-04-02,00:25:05.000,92,11083047,14285,0,1743553504,12985.329090149993,81.29966016000253,53405.07130992 2025-04-02,00:25:06.000,92,11083071,13725,0,1743553505,12985.490761589994,81.25031624999974,53405.05733568001 2025-04-02,00:25:07.000,92,11082986,14125,0,1743553506,12985.65916933999,81.14457930000208,53405.07130992 2025-04-02,00:25:08.000,92,11083024,13885,0,1743553507,12985.78042291999,81.16572669000016,53405.03637432001 2025-04-02,00:25:09.000,92,11083075,14045,0,1743553508,12985.96230328999,81.02474408999842,53405.07130992 2025-04-02,00:25:10.000,92,11082944,14125,0,1743553509,12986.110502110001,80.98949844000163,53405.0992584 2025-04-02,00:25:11.000,92,11082958,13725,0,1743553510,12986.339536649997,80.93310539999948,53405.0992584 2025-04-02,00:25:12.000,92,11083008,14005,0,1743553511,12986.561834879998,80.80622106000374,53405.09227128 2025-04-02,00:25:13.000,92,11083064,14205,0,1743553512,12986.763924179999,80.78507366999838,53405.09227128 2025-04-02,00:25:14.000,92,11083072,13965,0,1743553513,12987.00643134,80.67228759000136,53405.05733568001 2025-04-02,00:25:15.000,92,11083096,13805,0,1743553514,12987.255674809996,80.58064890000242,53405.0992584 2025-04-02,00:25:16.000,92,11083048,14045,0,1743553515,12987.525127209992,80.62999280999793,53405.10624552001 2025-04-02,00:25:17.000,92,11083071,14165,0,1743553516,12987.632908170002,80.52425586000027,53405.19707808 2025-04-02,00:25:18.000,92,11083102,13965,0,1743553517,12987.767634369993,80.44671543000004,53405.252975040006 2025-04-02,00:25:19.000,92,11083069,13965,0,1743553518,12987.949514739994,80.39737152000453,53405.25996216 2025-04-02,00:25:20.000,92,11083063,13845,0,1743553519,12988.13813141999,80.34802761000174,53405.252975040006 2025-04-02,00:25:21.000,92,11082928,14045,0,1743553520,12988.192021899995,80.24933979000343,53405.28791064 2025-04-02,00:25:22.000,92,11083026,13965,0,1743553521,12988.29980285999,80.1436028399985,53405.280923520004 2025-04-02,00:25:23.000,92,11083079,13965,0,1743553522,12988.441265369991,80.15065196999785,53405.33682048 2025-04-02,00:25:24.000,92,11083067,14005,0,1743553523,12988.528837400001,80.18589762000192,53405.33682048 2025-04-02,00:25:25.000,92,11083032,14045,0,1743553524,12988.724190389992,80.1083571900017,53405.40669168 2025-04-02,00:25:26.000,92,11083114,13965,0,1743553525,12988.852180280002,80.09425893000298,53405.46258864001 2025-04-02,00:25:27.000,92,11082992,13925,0,1743553526,12989.000379099998,80.03786589000083,53405.48355 2025-04-02,00:25:28.000,92,11083001,13805,0,1743553527,12989.188995779994,80.05196414999955,53405.52547272 2025-04-02,00:25:29.000,92,11083009,14125,0,1743553528,12989.38434877,80.03786589000083,53405.65124088 2025-04-02,00:25:30.000,92,11083005,13925,0,1743553529,12989.512338659995,80.04491502000019,53405.63027952001 2025-04-02,00:25:31.000,92,11083029,13885,0,1743553530,12989.674010099996,80.05196414999955,53405.637266640006 2025-04-02,00:25:32.000,92,11083044,14245,0,1743553531,12989.916517259997,80.05196414999955,53405.77002192 2025-04-02,00:25:33.000,92,11083089,14285,0,1743553532,12990.057979769997,80.10130806000234,53405.81893176 2025-04-02,00:25:34.000,92,11083028,13885,0,1743553533,12990.313959549989,80.1717993600032,53405.83989312 2025-04-02,00:25:35.000,92,11083054,13925,0,1743553534,12990.50257623,80.27753631000087,53405.94469992001 2025-04-02,00:25:36.000,92,11083034,14005,0,1743553535,12990.691192909995,80.3057328299983,53406.021558240005 2025-04-02,00:25:37.000,92,11083005,14005,0,1743553536,12990.873073279996,80.36212587000045,53406.021558240005 2025-04-02,00:25:38.000,92,11083050,14045,0,1743553537,12991.068426270002,80.43966630000068,53406.16130064001 2025-04-02,00:25:39.000,92,11083069,13805,0,1743553538,12991.358087599998,80.49605934000283,53406.24514608 2025-04-02,00:25:40.000,92,11082980,14125,0,1743553539,12991.445659629993,80.5665506400037,53406.32899152001 2025-04-02,00:25:41.000,92,11082958,13845,0,1743553540,12991.620803689999,80.60884541999985,53406.41283696 2025-04-02,00:25:42.000,92,11083050,14165,0,1743553541,12991.75552988999,80.73572976000287,53406.37790136001 2025-04-02,00:25:43.000,92,11082923,14005,0,1743553542,12991.971091809995,80.79917193000438,53406.55257936 2025-04-02,00:25:44.000,92,11082978,13725,0,1743553543,12992.099081699991,80.80622106000374,53406.66437328001 2025-04-02,00:25:45.000,92,11082998,14245,0,1743553544,12992.139499559991,80.8132701900031,53406.7761672 2025-04-02,00:25:46.000,92,11083077,14085,0,1743553545,12992.254016829997,80.88376149000396,53406.83206416001 2025-04-02,00:25:47.000,92,11083051,13925,0,1743553546,12992.321379929992,80.82736845000181,53406.92988384001 2025-04-02,00:25:48.000,92,11082942,13925,0,1743553547,12992.442633509992,80.84146671000053,53406.97180656001 2025-04-02,00:25:49.000,92,11083068,14085,0,1743553548,12992.429160890002,80.8767123600046,53407.03469064 2025-04-02,00:25:50.000,92,11082977,14005,0,1743553549,12992.503260299993,80.83441758000117,53407.13949744001 2025-04-02,00:25:51.000,92,11083061,13925,0,1743553550,12992.563887089993,80.83441758000117,53407.15347168 2025-04-02,00:25:52.000,92,11083019,14165,0,1743553551,12992.624513879993,80.89081062000332,53407.244304240005 2025-04-02,00:25:53.000,92,11083142,14165,0,1743553552,12992.691876979989,80.93310539999948,53407.25827848001 2025-04-02,00:25:54.000,92,11083028,13925,0,1743553553,12992.772712699989,80.90490888000204,53407.39802088 2025-04-02,00:25:55.000,92,11083043,13885,0,1743553554,12992.880493659999,80.89785975000268,53407.40500800001 2025-04-02,00:25:56.000,92,11082975,13765,0,1743553555,12992.94112045,80.86261409999861,53407.481866320006 2025-04-02,00:25:57.000,92,11083040,13685,0,1743553556,12993.03542878999,80.9472036599982,53407.59366024001 2025-04-02,00:25:58.000,92,11083022,14165,0,1743553557,12993.13647343999,80.98949844000163,53407.55173752001 2025-04-02,00:25:59.000,92,11083078,14085,0,1743553558,12993.20383654,80.95425279000483,53407.754364 2025-04-02,00:26:00.000,92,11083098,13965,0,1743553559,12993.2442544,80.94015452999884,53407.65654432 2025-04-02,00:26:01.000,92,11083005,14085,0,1743553560,12993.277935949991,80.99654757000098,53407.74038976001 2025-04-02,00:26:02.000,92,11082946,14005,0,1743553561,12993.298144879991,81.03179321999778,53407.747376880005 2025-04-02,00:26:03.000,92,11083074,14205,0,1743553562,12993.372244289996,80.99654757000098,53407.866157920005 2025-04-02,00:26:04.000,92,11083090,14005,0,1743553563,12993.378980599991,80.96835105000355,53407.817248080006 2025-04-02,00:26:05.000,92,11083056,14165,0,1743553564,12993.473288939997,81.00359670000034,53407.8941064 2025-04-02,00:26:06.000,92,11083104,14005,0,1743553565,12993.506970490002,81.02474408999842,53407.90109352 2025-04-02,00:26:07.000,92,11082992,14365,0,1743553566,12993.655169309997,81.03179321999778,53407.97096472 2025-04-02,00:26:08.000,92,11082989,13845,0,1743553567,12993.648433000002,80.99654757000098,53407.92904200001 2025-04-02,00:26:09.000,92,11082969,13885,0,1743553568,12993.756213959998,80.89081062000332,53407.99192608 2025-04-02,00:26:10.000,92,11082995,13885,0,1743553569,12993.722532409993,80.91900714000076,53408.06179728 2025-04-02,00:26:11.000,92,11082998,14045,0,1743553570,12993.749477650003,80.96835105000355,53408.02686168001 2025-04-02,00:26:12.000,92,11083095,14005,0,1743553571,12993.877467539998,80.97540018000291,53408.131668480004 2025-04-02,00:26:13.000,92,11082992,13925,0,1743553572,12993.837049679998,80.90490888000204,53408.16660408 2025-04-02,00:26:14.000,92,11083013,13885,0,1743553573,12993.870731229988,80.9119580100014,53408.12468136001 2025-04-02,00:26:15.000,92,11083021,13805,0,1743553574,12993.877467539998,80.96835105000355,53408.21551392 2025-04-02,00:26:16.000,92,11082989,13965,0,1743553575,12993.931358019989,80.8767123600046,53408.28538512 2025-04-02,00:26:17.000,92,11082981,14045,0,1743553576,12993.917885399998,80.90490888000204,53408.31333360001 2025-04-02,00:26:18.000,92,11083053,14045,0,1743553577,12993.971775879989,80.94015452999884,53408.28538512 2025-04-02,00:26:19.000,92,11083108,14085,0,1743553578,12993.904412779993,80.99654757000098,53408.25743664 2025-04-02,00:26:20.000,92,11082897,14085,0,1743553579,12993.944830639994,80.95425279000483,53408.3482692 2025-04-02,00:26:21.000,92,11083162,14045,0,1743553580,12993.924621709994,81.07408800000121,53408.35525632 2025-04-02,00:26:22.000,92,11083065,13805,0,1743553581,12993.877467539998,81.10228451999865,53408.31333360001 2025-04-02,00:26:23.000,92,11083047,14125,0,1743553582,12993.958303259999,81.24326712000038,53408.28538512 2025-04-02,00:26:24.000,92,11083082,14085,0,1743553583,12994.005457429994,81.25031624999974,53408.320320720006 2025-04-02,00:26:25.000,92,11083105,14045,0,1743553584,12993.965039569994,81.4335936300049,53408.320320720006 2025-04-02,00:26:26.000,92,11082997,13965,0,1743553585,12994.11323838999,81.46179015000234,53408.34128208001 2025-04-02,00:26:27.000,92,11082969,13725,0,1743553586,12994.1199747,81.49703579999914,53408.34128208001 2025-04-02,00:26:28.000,92,11083113,13965,0,1743553587,12994.24122828,81.53933058000257,53408.3832048 2025-04-02,00:26:29.000,92,11083057,14085,0,1743553588,12994.33553661999,81.62392014000216,53408.39717904 2025-04-02,00:26:30.000,92,11083000,13925,0,1743553589,12994.34227293,81.62392014000216,53408.34128208001 2025-04-02,00:26:31.000,92,11082939,13885,0,1743553590,12994.48373544,81.76490274000389,53408.49499872 2025-04-02,00:26:32.000,92,11082983,13965,0,1743553591,12994.564571160001,81.80719752000005,53408.41115328001 2025-04-02,00:26:33.000,92,11083050,13525,0,1743553592,12994.591516399996,81.87063969000155,53408.35525632 2025-04-02,00:26:34.000,92,11083019,13925,0,1743553593,12994.638670569992,81.9270327300037,53408.46006312001 2025-04-02,00:26:35.000,92,11083000,13885,0,1743553594,12994.679088429992,82.05391706999944,53408.51596008 2025-04-02,00:26:36.000,92,11083005,13965,0,1743553595,12994.712769979997,82.08916272000351,53408.43211464001 2025-04-02,00:26:37.000,92,11083074,14045,0,1743553596,12994.699297359992,82.0609661999988,53408.453076 2025-04-02,00:26:38.000,92,11083131,13965,0,1743553597,12994.834023559997,82.13850662999903,53408.43910176001 2025-04-02,00:26:39.000,92,11082949,14165,0,1743553598,12994.854232489997,82.15260488999775,53408.488011600006 2025-04-02,00:26:40.000,92,11083061,14045,0,1743553599,12994.948540830002,82.14555575999839,53408.43211464001 2025-04-02,00:26:41.000,92,11083042,13725,0,1743553600,12994.955277139998,82.13850662999903,53408.55788280001 2025-04-02,00:26:42.000,92,11083003,13965,0,1743553601,12994.928331900002,82.0609661999988,53408.61377976 2025-04-02,00:26:43.000,92,11083057,13805,0,1743553602,12994.881177729992,82.03981881000072,53408.57884416001 2025-04-02,00:26:44.000,92,11082946,14085,0,1743553603,12994.860968799992,82.01162229000329,53408.51596008 2025-04-02,00:26:45.000,92,11082946,14045,0,1743553604,12994.813814629997,81.97637663999922,53408.585831280005 2025-04-02,00:26:46.000,92,11082960,13885,0,1743553605,12994.766660460002,81.90588533999835,53408.51596008 2025-04-02,00:26:47.000,92,11082987,14205,0,1743553606,12994.672352119997,81.96932750999986,53408.57884416001 2025-04-02,00:26:48.000,92,11082993,14325,0,1743553607,12994.679088429992,81.95522925000114,53408.55089568 2025-04-02,00:26:49.000,92,11083041,13845,0,1743553608,12994.584780090001,81.9622783800005,53408.54390856 2025-04-02,00:26:50.000,92,11083076,13885,0,1743553609,12994.578043779991,81.95522925000114,53408.655702480006 2025-04-02,00:26:51.000,92,11082955,13965,0,1743553610,12994.598252709991,82.01162229000329,53408.57884416001 2025-04-02,00:26:52.000,92,11083074,13965,0,1743553611,12994.557834849991,82.04686794000008,53408.585831280005 2025-04-02,00:26:53.000,92,11083062,13885,0,1743553612,12994.658879499992,82.03276968000137,53408.5928184 2025-04-02,00:26:54.000,92,11082983,14165,0,1743553613,12994.625197950001,82.09621185000287,53408.71159944 2025-04-02,00:26:55.000,92,11082875,13885,0,1743553614,12994.773396769997,82.15965402000438,53408.68365096 2025-04-02,00:26:56.000,92,11082908,14125,0,1743553615,12994.726242600002,82.11031011000159,53408.62076688 2025-04-02,00:26:57.000,92,11082916,13845,0,1743553616,12994.813814629997,82.16670315000374,53408.72557368001 2025-04-02,00:26:58.000,92,11083090,14205,0,1743553617,12994.780133079992,82.13145749999967,53408.77448352001 2025-04-02,00:26:59.000,92,11083045,13965,0,1743553618,12994.773396769997,82.11735924000095,53408.72557368001 2025-04-02,00:27:00.000,92,11083032,14085,0,1743553619,12994.800342009992,82.09621185000287,53408.73954792 2025-04-02,00:27:01.000,92,11083055,13925,0,1743553620,12994.706033670001,82.03981881000072,53408.76749640001 2025-04-02,00:27:02.000,92,11083088,14005,0,1743553621,12994.665615810001,82.06801532999816,53408.8373676 2025-04-02,00:27:03.000,92,11082966,13885,0,1743553622,12994.584780090001,81.99752403000457,53408.83038048 2025-04-02,00:27:04.000,92,11083075,14125,0,1743553623,12994.490471749996,81.99752403000457,53408.85134184 2025-04-02,00:27:05.000,92,11083090,14005,0,1743553624,12994.46352651,82.03981881000072,53408.84435472001 2025-04-02,00:27:06.000,92,11082985,14165,0,1743553625,12994.36248186,81.94113099000242,53408.83038048 2025-04-02,00:27:07.000,92,11082992,13925,0,1743553626,12994.28164614,82.01867142000265,53408.80941912 2025-04-02,00:27:08.000,92,11083036,14045,0,1743553627,12994.22101935,82.03981881000072,53408.78845776 2025-04-02,00:27:09.000,92,11082940,13885,0,1743553628,12994.18060149,82.08211359000416,53408.85134184 2025-04-02,00:27:10.000,92,11083016,13885,0,1743553629,12994.28164614,82.14555575999839,53408.85832896 2025-04-02,00:27:11.000,92,11083090,14085,0,1743553630,12994.24122828,82.23719445000461,53408.872303200005 2025-04-02,00:27:12.000,92,11083130,14045,0,1743553631,12994.20081042,82.24424358000397,53408.84435472001 2025-04-02,00:27:13.000,92,11083021,14325,0,1743553632,12994.099765769999,82.32883314000355,53408.91422592001 2025-04-02,00:27:14.000,92,11083002,14005,0,1743553633,12994.099765769999,82.38522617999843,53408.90025168 2025-04-02,00:27:15.000,92,11083033,14245,0,1743553634,12994.05261159999,82.35702966000099,53408.94217440001 2025-04-02,00:27:16.000,92,11082930,13925,0,1743553635,12993.924621709994,82.32883314000355,53408.89326456001 2025-04-02,00:27:17.000,92,11083002,14045,0,1743553636,12993.904412779993,82.31473488000483,53408.991084240006 2025-04-02,00:27:18.000,92,11083085,14045,0,1743553637,12993.843785989993,82.26539097000204,53408.87929032 2025-04-02,00:27:19.000,92,11083008,14325,0,1743553638,12993.688850860002,82.23014531999797,53408.84435472001 2025-04-02,00:27:20.000,92,11083133,14085,0,1743553639,12993.500234179992,82.08916272000351,53408.92820016 2025-04-02,00:27:21.000,92,11083033,13965,0,1743553640,12993.453080009996,82.0609661999988,53408.94217440001 2025-04-02,00:27:22.000,92,11082982,13845,0,1743553641,12993.291408569996,82.03276968000137,53408.8373676 2025-04-02,00:27:23.000,92,11083148,13965,0,1743553642,12993.11626450999,81.89883620999899,53408.8373676 2025-04-02,00:27:24.000,92,11083060,13965,0,1743553643,12993.02195617,81.85654143000284,53408.81640624001 2025-04-02,00:27:25.000,92,11083077,14125,0,1743553644,12992.94112045,81.87768882000091,53408.78147064 2025-04-02,00:27:26.000,92,11083004,14085,0,1743553645,12992.887229969994,81.91998360000434,53408.7325608 2025-04-02,00:27:27.000,92,11083078,13925,0,1743553646,12992.813130559989,81.91293446999771,53408.78845776 2025-04-02,00:27:28.000,92,11082989,13925,0,1743553647,12992.765976389994,81.96932750999986,53408.78147064 2025-04-02,00:27:29.000,92,11083074,14165,0,1743553648,12992.846812109994,82.06801532999816,53408.72557368001 2025-04-02,00:27:30.000,92,11083063,14245,0,1743553649,12992.786185319994,82.0750644600048,53408.64871536001 2025-04-02,00:27:31.000,92,11083004,13925,0,1743553650,12992.765976389994,82.10326098000223,53408.60679264001 2025-04-02,00:27:32.000,92,11082979,14045,0,1743553651,12992.772712699989,82.13850662999903,53408.55089568 2025-04-02,00:27:33.000,92,11083062,13885,0,1743553652,12992.813130559989,82.16670315000374,53408.62775400001 2025-04-02,00:27:34.000,92,11083014,14085,0,1743553653,12992.718822219998,82.21604705999925,53408.655702480006 2025-04-02,00:27:35.000,92,11083101,14125,0,1743553654,12992.678404359998,82.26539097000204,53408.64871536001 2025-04-02,00:27:36.000,92,11083061,14085,0,1743553655,12992.577359709998,82.16670315000374,53408.585831280005 2025-04-02,00:27:37.000,92,11083036,13805,0,1743553656,12992.536941849998,82.1737522800031,53408.536921440005 2025-04-02,00:27:38.000,92,11083056,14165,0,1743553657,12992.462842439993,82.21604705999925,53408.52993432001 2025-04-02,00:27:39.000,92,11082982,13925,0,1743553658,12992.328116240002,82.16670315000374,53408.46006312001 2025-04-02,00:27:40.000,92,11083067,14045,0,1743553659,12992.368534100002,82.1737522800031,53408.43910176001 2025-04-02,00:27:41.000,92,11083011,14005,0,1743553660,12992.260753139992,82.14555575999839,53408.40416616 2025-04-02,00:27:42.000,92,11083016,13885,0,1743553661,12992.254016829997,82.23719445000461,53408.43211464001 2025-04-02,00:27:43.000,92,11083079,14245,0,1743553662,12992.240544209992,82.18080141000246,53408.31333360001 2025-04-02,00:27:44.000,92,11083036,14245,0,1743553663,12992.152972179996,82.2089979299999,53408.42512752 2025-04-02,00:27:45.000,92,11083043,14205,0,1743553664,12992.173181109996,82.25129271000333,53408.32730784 2025-04-02,00:27:46.000,92,11083149,14005,0,1743553665,12992.274225759997,82.37817704999907,53408.28538512 2025-04-02,00:27:47.000,92,11082939,14085,0,1743553666,12992.186653730001,82.4204718300025,53408.15961696 2025-04-02,00:27:48.000,92,11082994,14005,0,1743553667,12992.287698380002,82.4204718300025,53408.201539680005 2025-04-02,00:27:49.000,92,11083105,13965,0,1743553668,12992.307907310002,82.37817704999907,53408.16660408 2025-04-02,00:27:50.000,92,11082902,14005,0,1743553669,12992.206862660001,82.40637357000378,53408.18057832 2025-04-02,00:27:51.000,92,11083071,14045,0,1743553670,12992.213598969996,82.35702966000099,53408.299359360004 2025-04-02,00:27:52.000,92,11083003,14005,0,1743553671,12992.213598969996,82.42752096000186,53408.26442376001 2025-04-02,00:27:53.000,92,11082996,14045,0,1743553672,12992.146235870001,82.40637357000378,53408.23647528 2025-04-02,00:27:54.000,92,11083128,13965,0,1743553673,12992.092345389996,82.35702966000099,53408.2085268 2025-04-02,00:27:55.000,92,11083107,13885,0,1743553674,12992.02498229,82.33588227000291,53408.250449520005 2025-04-02,00:27:56.000,92,11083062,14125,0,1743553675,12992.02498229,82.27948923000076,53408.08974576 2025-04-02,00:27:57.000,92,11083012,14205,0,1743553676,12992.00477336,82.23014531999797,53408.22250104001 2025-04-02,00:27:58.000,92,11083059,14005,0,1743553677,12992.06540015,82.11735924000095,53408.16660408 2025-04-02,00:27:59.000,92,11083000,14245,0,1743553678,12991.950882879995,82.05391706999944,53408.0687844 2025-04-02,00:28:00.000,92,11083037,13925,0,1743553679,12992.031718599996,81.91998360000434,53408.06179728 2025-04-02,00:28:01.000,92,11083049,14045,0,1743553680,12992.051927529996,81.78605013000197,53408.14564272001 2025-04-02,00:28:02.000,92,11082974,14045,0,1743553681,12992.078872769991,81.80014839000069,53408.15961696 2025-04-02,00:28:03.000,92,11082989,14125,0,1743553682,12992.146235870001,81.7155588300011,53408.17359120001 2025-04-02,00:28:04.000,92,11082851,14085,0,1743553683,12992.213598969996,81.58162535999872,53408.15961696 2025-04-02,00:28:05.000,92,11083088,14245,0,1743553684,12992.341588859992,81.52523232000385,53408.082758640005 2025-04-02,00:28:06.000,92,11082989,14245,0,1743553685,12992.334852549997,81.51818319000449,53408.082758640005 2025-04-02,00:28:07.000,92,11082938,14165,0,1743553686,12992.314643619997,81.42654449999827,53408.05481016001 2025-04-02,00:28:08.000,92,11083046,13925,0,1743553687,12992.348325170002,81.44769189000363,53408.18756544 2025-04-02,00:28:09.000,92,11083023,14045,0,1743553688,12992.361797789992,81.36310233000404,53408.19455256001 2025-04-02,00:28:10.000,92,11083084,14245,0,1743553689,12992.334852549997,81.29966016000253,53408.12468136001 2025-04-02,00:28:11.000,92,11083008,13885,0,1743553690,12992.388743030002,81.19392321000487,53408.15961696 2025-04-02,00:28:12.000,92,11083041,14125,0,1743553691,12992.415688269997,81.2221197300023,53408.08974576 2025-04-02,00:28:13.000,92,11083050,14205,0,1743553692,12992.402215649992,81.22916886000166,53408.10372000001 2025-04-02,00:28:14.000,92,11083120,14005,0,1743553693,12992.402215649992,81.13048104000336,53408.09673288001 2025-04-02,00:28:15.000,92,11083037,14245,0,1743553694,12992.462842439993,81.08113713000057,53408.11070712 2025-04-02,00:28:16.000,92,11083120,14445,0,1743553695,12992.550414470003,81.07408800000121,53408.11070712 2025-04-02,00:28:17.000,92,11083102,14125,0,1743553696,12992.516732919998,81.10228451999865,53408.11070712 2025-04-02,00:28:18.000,92,11082994,14125,0,1743553697,12992.543678159993,81.0599897400025,53408.07577152001 2025-04-02,00:28:19.000,92,11083124,13925,0,1743553698,12992.543678159993,81.0599897400025,53408.06179728 2025-04-02,00:28:20.000,92,11082904,14085,0,1743553699,12992.563887089993,81.06703887000185,53407.93602912001 2025-04-02,00:28:21.000,92,11082986,13965,0,1743553700,12992.570623399988,81.03884235000442,53408.01288744 2025-04-02,00:28:22.000,92,11083069,14245,0,1743553701,12992.617777569998,81.08113713000057,53408.08974576 2025-04-02,00:28:23.000,92,11083085,13925,0,1743553702,12992.658195429998,81.0599897400025,53408.04782304 2025-04-02,00:28:24.000,92,11083098,13965,0,1743553703,12992.718822219998,81.13048104000336,53407.95699048001 2025-04-02,00:28:25.000,92,11083152,14125,0,1743553704,12992.725558529994,81.14457930000208,53407.99192608 2025-04-02,00:28:26.000,92,11082998,14045,0,1743553705,12992.732294839989,81.21507060000295,53408.07577152001 2025-04-02,00:28:27.000,92,11083093,14405,0,1743553706,12992.813130559989,81.23621799000102,53407.963977600004 2025-04-02,00:28:28.000,92,11083106,14085,0,1743553707,12992.90070259,81.29966016000253,53407.93602912001 2025-04-02,00:28:29.000,92,11083047,13725,0,1743553708,12993.01521985999,81.34195493999869,53407.93602912001 2025-04-02,00:28:30.000,92,11082937,14205,0,1743553709,12993.06237403,81.3701514600034,53407.92904200001 2025-04-02,00:28:31.000,92,11082989,14005,0,1743553710,12993.22404547,81.44064276000427,53407.85218368 2025-04-02,00:28:32.000,92,11083012,13925,0,1743553711,12993.365507980001,81.41244623999955,53407.866157920005 2025-04-02,00:28:33.000,92,11083115,13765,0,1743553712,12993.533915729997,81.47588841000106,53407.915067760005 2025-04-02,00:28:34.000,92,11083035,13885,0,1743553713,12993.661905619992,81.48998666999978,53407.866157920005 2025-04-02,00:28:35.000,92,11082983,13845,0,1743553714,12993.769686580003,81.4688392800017,53407.84519656 2025-04-02,00:28:36.000,92,11083139,13925,0,1743553715,12993.944830639994,81.51113405999786,53407.8242352 2025-04-02,00:28:37.000,92,11083071,13925,0,1743553716,12994.03240266999,81.4053971100002,53407.83122232 2025-04-02,00:28:38.000,92,11082986,13845,0,1743553717,12994.1199747,81.44064276000427,53407.87314504 2025-04-02,00:28:39.000,92,11083104,13965,0,1743553718,12994.167128869994,81.39129885000148,53407.88013216 2025-04-02,00:28:40.000,92,11083083,13765,0,1743553719,12994.20081042,81.33490580999933,53407.83820944001 2025-04-02,00:28:41.000,92,11083034,13885,0,1743553720,12994.31532768999,81.29966016000253,53407.80327384 2025-04-02,00:28:42.000,92,11082994,14085,0,1743553721,12994.328800309995,81.28556190000381,53407.8941064 2025-04-02,00:28:43.000,92,11083070,13925,0,1743553722,12994.41637233999,81.20802147000359,53407.85218368 2025-04-02,00:28:44.000,92,11082973,14005,0,1743553723,12994.30185507,81.13048104000336,53407.88711928001 2025-04-02,00:28:45.000,92,11082991,13925,0,1743553724,12994.308591379995,81.08113713000057,53407.85917080001 2025-04-02,00:28:46.000,92,11082942,14005,0,1743553725,12994.30185507,81.00359670000034,53407.83820944001 2025-04-02,00:28:47.000,92,11083027,14005,0,1743553726,12994.23449196999,80.82736845000181,53407.95000336 2025-04-02,00:28:48.000,92,11083052,14045,0,1743553727,12994.18060149,80.72163150000415,53407.95699048001 2025-04-02,00:28:49.000,92,11083023,13925,0,1743553728,12994.167128869994,80.5524523799977,53407.87314504 2025-04-02,00:28:50.000,92,11082990,14045,0,1743553729,12994.187337799995,80.50310847000219,53407.94301624 2025-04-02,00:28:51.000,92,11083101,13925,0,1743553730,12994.15365624999,80.44671543000004,53407.97795184001 2025-04-02,00:28:52.000,92,11083023,13845,0,1743553731,12994.126711009994,80.4185189100026,53407.915067760005 2025-04-02,00:28:53.000,92,11083053,14085,0,1743553732,12994.1199747,80.36212587000045,53407.866157920005 2025-04-02,00:28:54.000,92,11082985,13885,0,1743553733,12994.187337799995,80.31278195999766,53407.95000336 2025-04-02,00:28:55.000,92,11083028,14085,0,1743553734,12994.20081042,80.3198310900043,53407.99192608 2025-04-02,00:28:56.000,92,11083007,13805,0,1743553735,12994.28164614,80.34097848000238,53407.90109352 2025-04-02,00:28:57.000,92,11083040,14005,0,1743553736,12994.34227293,80.39737152000453,53407.8941064 2025-04-02,00:28:58.000,92,11083041,14005,0,1743553737,12994.43658126999,80.43261717000132,53407.90808064001 2025-04-02,00:28:59.000,92,11082939,14085,0,1743553738,12994.47699912999,80.47491195000475,53407.915067760005 2025-04-02,00:29:00.000,92,11082939,14045,0,1743553739,12994.578043779991,80.46081368999876,53407.88711928001 2025-04-02,00:29:01.000,92,11083028,13925,0,1743553740,12994.706033670001,80.49605934000283,53407.87314504 2025-04-02,00:29:02.000,92,11083017,14085,0,1743553741,12994.739715219992,80.44671543000004,53408.05481016001 2025-04-02,00:29:03.000,92,11083059,13805,0,1743553742,12994.840759869992,80.46081368999876,53407.88013216 2025-04-02,00:29:04.000,92,11083096,13925,0,1743553743,12994.860968799992,80.43966630000068,53407.92205488 2025-04-02,00:29:05.000,92,11083053,13805,0,1743553744,12994.908122970002,80.37622412999917,53407.88013216 2025-04-02,00:29:06.000,92,11082954,13965,0,1743553745,12994.874441419997,80.22819239999808,53407.8242352 2025-04-02,00:29:07.000,92,11082975,13885,0,1743553746,12994.887914040002,80.17884849000257,53407.94301624 2025-04-02,00:29:08.000,92,11082971,14045,0,1743553747,12994.860968799992,80.12245545000042,53407.915067760005 2025-04-02,00:29:09.000,92,11082970,14085,0,1743553748,12994.901386659993,79.98852197999804,53407.83820944001 2025-04-02,00:29:10.000,92,11082959,13965,0,1743553749,12994.887914040002,79.91098154999781,53407.92205488 2025-04-02,00:29:11.000,92,11083087,14045,0,1743553750,12994.901386659993,79.83344112000486,53407.85218368 2025-04-02,00:29:12.000,92,11083010,13805,0,1743553751,12994.908122970002,79.7136059100012,53407.95000336 2025-04-02,00:29:13.000,92,11082939,14045,0,1743553752,12994.962013449993,79.57967243999883,53407.78929960001 2025-04-02,00:29:14.000,92,11082918,14125,0,1743553753,12994.975486069998,79.52327940000396,53407.796286720004 2025-04-02,00:29:15.000,92,11082994,14205,0,1743553754,12995.022640239993,79.36114941000415,53407.95000336 2025-04-02,00:29:16.000,92,11083040,14005,0,1743553755,12995.036112859998,79.21311768000305,53407.90808064001 2025-04-02,00:29:17.000,92,11083019,13765,0,1743553756,12995.063058099993,79.05098769000324,53407.85917080001 2025-04-02,00:29:18.000,92,11082971,13925,0,1743553757,12995.083267029993,78.93115247999958,53407.85917080001 2025-04-02,00:29:19.000,92,11083046,13965,0,1743553758,12995.036112859998,78.86066117999871,53407.85917080001 2025-04-02,00:29:20.000,92,11082984,14245,0,1743553759,12994.941804519993,78.71967858000426,53407.84519656 2025-04-02,00:29:21.000,92,11083016,13725,0,1743553760,12994.955277139998,78.59279424000124,53407.83122232 2025-04-02,00:29:22.000,92,11082970,14045,0,1743553761,12994.874441419997,78.48705729000358,53407.85917080001 2025-04-02,00:29:23.000,92,11083031,14245,0,1743553762,12994.874441419997,78.40246773000399,53407.796286720004 2025-04-02,00:29:24.000,92,11083026,14045,0,1743553763,12994.894650349997,78.34607469000184,53407.85917080001 2025-04-02,00:29:25.000,92,11082983,14125,0,1743553764,12994.914859279997,78.34607469000184,53407.70545416 2025-04-02,00:29:26.000,92,11083055,14245,0,1743553765,12994.847496180002,78.36722207999992,53407.76135112001 2025-04-02,00:29:27.000,92,11083074,13885,0,1743553766,12994.854232489997,78.40246773000399,53407.76135112001 2025-04-02,00:29:28.000,92,11083013,14125,0,1743553767,12995.029376549988,78.4518116399995,53407.66353144 2025-04-02,00:29:29.000,92,11083033,13965,0,1743553768,12994.995694999998,78.55049945999781,53407.65654432 2025-04-02,00:29:30.000,92,11082944,13965,0,1743553769,12995.049585479988,78.50820468000165,53407.649557200006 2025-04-02,00:29:31.000,92,11083051,14245,0,1743553770,12995.110212269989,78.5645977200038,53407.63558296 2025-04-02,00:29:32.000,92,11083098,13925,0,1743553771,12995.157366439998,78.62099075999868,53407.71244128 2025-04-02,00:29:33.000,92,11083004,14205,0,1743553772,12995.238202159999,78.62099075999868,53407.66353144 2025-04-02,00:29:34.000,92,11082946,13885,0,1743553773,12995.258411089999,78.5645977200038,53407.69147992001 2025-04-02,00:29:35.000,92,11083078,14045,0,1743553774,12995.265147399994,78.43066425000143,53407.71942840001 2025-04-02,00:29:36.000,92,11082835,13925,0,1743553775,12995.224729539994,78.40246773000399,53407.70545416 2025-04-02,00:29:37.000,92,11082907,14165,0,1743553776,12995.177575369999,78.39541860000463,53407.67051856001 2025-04-02,00:29:38.000,92,11083103,14005,0,1743553777,12995.177575369999,78.22623947999818,53407.72641552 2025-04-02,00:29:39.000,92,11083051,13885,0,1743553778,12995.083267029993,78.1416499199986,53407.73340264 2025-04-02,00:29:40.000,92,11083018,14045,0,1743553779,12995.029376549988,78.01476558000286,53407.6844928 2025-04-02,00:29:41.000,92,11082971,13885,0,1743553780,12994.968749760003,77.94427428000199,53407.76833824001 2025-04-02,00:29:42.000,92,11082903,14165,0,1743553781,12994.854232489997,77.93722515000263,53407.76135112001 2025-04-02,00:29:43.000,92,11083077,14365,0,1743553782,12994.874441419997,77.84558646000369,53407.754364 2025-04-02,00:29:44.000,92,11083062,13885,0,1743553783,12994.813814629997,77.74689863999811,53407.80327384 2025-04-02,00:29:45.000,92,11083049,14005,0,1743553784,12994.807078320002,77.7609969000041,53407.71942840001 2025-04-02,00:29:46.000,92,11082959,14125,0,1743553785,12994.665615810001,77.83853733000433,53407.66353144 2025-04-02,00:29:47.000,92,11083062,13925,0,1743553786,12994.739715219992,77.95837254000071,53407.83820944001 2025-04-02,00:29:48.000,92,11082889,14325,0,1743553787,12994.719506289992,77.83853733000433,53407.76135112001 2025-04-02,00:29:49.000,92,11083025,13885,0,1743553788,12994.652143189996,77.94427428000199,53407.698467040005 2025-04-02,00:29:50.000,92,11083164,14165,0,1743553789,12994.679088429992,77.93017602000327,53407.62160872001 2025-04-02,00:29:51.000,92,11083032,14245,0,1743553790,12994.732978909997,78.05706035999901,53407.71942840001 2025-04-02,00:29:52.000,92,11082810,14085,0,1743553791,12994.746451530002,78.00066732000414,53407.59366024001 2025-04-02,00:29:53.000,92,11082821,14085,0,1743553792,12994.672352119997,78.07820775000437,53407.71942840001 2025-04-02,00:29:54.000,92,11083011,14205,0,1743553793,12994.692561049997,78.09935514000244,53407.754364 2025-04-02,00:29:55.000,92,11083077,13965,0,1743553794,12994.551098539996,78.18394470000203,53407.72641552 2025-04-02,00:29:56.000,92,11082793,14325,0,1743553795,12994.48373544,77.8949303699992,53407.65654432 2025-04-02,00:29:57.000,92,11082870,14245,0,1743553796,12994.450053889996,78.08525688000373,53407.60064736001 2025-04-02,00:29:58.000,92,11082923,14125,0,1743553797,12994.517416989991,77.96542167000007,53407.66353144 2025-04-02,00:29:59.000,92,11082765,14165,0,1743553798,12994.50394437,77.96542167000007,53407.67051856001 2025-04-02,00:30:00.000,92,11083091,14045,0,1743553799,12994.44331758,77.84558646000369,53407.67051856001 2025-04-02,00:30:01.000,92,11083141,14085,0,1743553800,12994.43658126999,77.84558646000369,53407.74038976001 2025-04-02,00:30:02.000,92,11082946,13965,0,1743553801,12994.45679019999,77.71165299000131,53407.73340264 2025-04-02,00:30:03.000,92,11083170,14365,0,1743553802,12994.409636029995,77.65525994999916,53407.83820944001 2025-04-02,00:30:04.000,92,11083096,14165,0,1743553803,12994.50394437,77.66935820999788,53407.67051856001 2025-04-02,00:30:05.000,92,11083191,14405,0,1743553804,12994.50394437,77.49312995999935,53407.64257008001 2025-04-02,00:30:06.000,92,11082713,14245,0,1743553805,12994.490471749996,77.66230907999852,53407.85218368 2025-04-02,00:30:07.000,92,11082980,14205,0,1743553806,12994.45679019999,77.71870212000067,53407.76135112001 2025-04-02,00:30:08.000,92,11082989,14325,0,1743553807,12994.5241533,77.62706343000173,53407.817248080006 2025-04-02,00:30:09.000,92,11082904,14245,0,1743553808,12994.409636029995,77.66230907999852,53407.77532536 2025-04-02,00:30:10.000,92,11083133,14245,0,1743553809,12994.43658126999,77.59181777999765,53407.817248080006 2025-04-02,00:30:11.000,92,11083048,13885,0,1743553810,12994.510680679996,77.59181777999765,53407.74038976001 2025-04-02,00:30:12.000,92,11082944,14445,0,1743553811,12994.497208059991,77.38034388000233,53407.83122232 2025-04-02,00:30:13.000,92,11083113,14045,0,1743553812,12994.470262819996,77.48608082999999,53407.62160872001 2025-04-02,00:30:14.000,92,11082872,13845,0,1743553813,12994.537625919991,77.44378605000384,53407.77532536 2025-04-02,00:30:15.000,92,11083079,13965,0,1743553814,12994.598252709991,77.45788431000256,53407.84519656 2025-04-02,00:30:16.000,92,11083085,13925,0,1743553815,12994.5241533,77.63411256000109,53407.83820944001 2025-04-02,00:30:17.000,92,11082948,14205,0,1743553816,12994.578043779991,77.63411256000109,53407.80327384 2025-04-02,00:30:18.000,92,11082840,13885,0,1743553817,12994.638670569992,77.66230907999852,53407.63558296 2025-04-02,00:30:19.000,92,11083094,14165,0,1743553818,12994.638670569992,77.70460386000195,53407.817248080006 2025-04-02,00:30:20.000,92,11083020,14125,0,1743553819,12994.679088429992,77.57771951999894,53407.90808064001 2025-04-02,00:30:21.000,92,11082974,14005,0,1743553820,12994.834023559997,77.67640734000452,53407.85917080001 2025-04-02,00:30:22.000,92,11083035,14045,0,1743553821,12994.955277139998,77.62001430000237,53407.90808064001 2025-04-02,00:30:23.000,92,11082998,13805,0,1743553822,12995.002431309993,77.59886691000429,53407.8941064 2025-04-02,00:30:24.000,92,11083095,14205,0,1743553823,12995.042849169993,77.66230907999852,53407.963977600004 2025-04-02,00:30:25.000,92,11083160,13925,0,1743553824,12995.177575369999,77.5847686499983,53407.85917080001 2025-04-02,00:30:26.000,92,11083130,14325,0,1743553825,12995.29209263999,77.63411256000109,53408.01288744 2025-04-02,00:30:27.000,92,11083085,14005,0,1743553826,12995.345983119994,77.6482108199998,53408.01288744 2025-04-02,00:30:28.000,92,11083003,14085,0,1743553827,12995.3998736,77.6482108199998,53408.01288744 2025-04-02,00:30:29.000,92,11082999,14005,0,1743553828,12995.568281349995,77.59181777999765,53408.06179728 2025-04-02,00:30:30.000,92,11083152,13965,0,1743553829,12995.61543551999,77.63411256000109,53408.05481016001 2025-04-02,00:30:31.000,92,11082959,13725,0,1743553830,12995.63564444999,77.65525994999916,53408.152629840006 2025-04-02,00:30:32.000,92,11083026,14245,0,1743553831,12995.716480169991,77.52132648000406,53408.131668480004 2025-04-02,00:30:33.000,92,11082948,13925,0,1743553832,12995.750161719996,77.5495230000015,53408.22250104001 2025-04-02,00:30:34.000,92,11082939,13845,0,1743553833,12995.864678990001,77.49312995999935,53408.22250104001 2025-04-02,00:30:35.000,92,11082998,13805,0,1743553834,12995.804052200001,77.55657213000086,53408.3482692 2025-04-02,00:30:36.000,92,11083010,14085,0,1743553835,12995.851206369996,77.47903170000063,53408.278398 2025-04-02,00:30:37.000,92,11082967,14005,0,1743553836,12995.918569469992,77.46493344000191,53408.3482692 2025-04-02,00:30:38.000,92,11083035,14565,0,1743553837,12995.979196259992,77.56362126000022,53408.39717904 2025-04-02,00:30:39.000,92,11082978,13925,0,1743553838,12995.925305780002,77.52837561000342,53408.47403736 2025-04-02,00:30:40.000,92,11083066,14165,0,1743553839,12996.006141500002,77.48608082999999,53408.51596008 2025-04-02,00:30:41.000,92,11083106,13885,0,1743553840,12996.120658769993,77.52132648000406,53408.55788280001 2025-04-02,00:30:42.000,92,11083101,14205,0,1743553841,12996.241912349993,77.54247387000214,53408.55089568 2025-04-02,00:30:43.000,92,11083048,14005,0,1743553842,12996.322748069993,77.5847686499983,53408.64871536001 2025-04-02,00:30:44.000,92,11082972,13925,0,1743553843,12996.309275449988,77.62706343000173,53408.64172824 2025-04-02,00:30:45.000,92,11082979,13965,0,1743553844,12996.55178260999,77.69050560000323,53408.69762520001 2025-04-02,00:30:46.000,92,11082992,14085,0,1743553845,12996.59893678,77.66935820999788,53408.77448352001 2025-04-02,00:30:47.000,92,11083050,14165,0,1743553846,12996.605673089995,77.68345647000388,53408.704612320005 2025-04-02,00:30:48.000,92,11083028,13925,0,1743553847,12996.69324511999,77.6482108199998,53408.86531608001 2025-04-02,00:30:49.000,92,11083031,13885,0,1743553848,12996.80102608,77.69050560000323,53408.81640624001 2025-04-02,00:30:50.000,92,11082971,14245,0,1743553849,12996.84144394,77.64116169000044,53408.91422592001 2025-04-02,00:30:51.000,92,11082990,13885,0,1743553850,12996.935752279991,77.71165299000131,53408.88627744 2025-04-02,00:30:52.000,92,11083041,14005,0,1743553851,12996.96269752,77.6482108199998,53408.872303200005 2025-04-02,00:30:53.000,92,11083003,13925,0,1743553852,12997.030060619996,77.62001430000237,53408.96313576001 2025-04-02,00:30:54.000,92,11083085,13805,0,1743553853,12997.184995750002,77.6482108199998,53409.06794256 2025-04-02,00:30:55.000,92,11083070,13925,0,1743553854,12997.171523129997,77.62001430000237,53408.970122880004 2025-04-02,00:30:56.000,92,11082910,14085,0,1743553855,12997.279304089992,77.66935820999788,53409.02601984 2025-04-02,00:30:57.000,92,11083058,14045,0,1743553856,12997.447711839988,77.63411256000109,53409.09589104 2025-04-02,00:30:58.000,92,11082984,13845,0,1743553857,12997.521811249993,77.68345647000388,53409.088903920005 2025-04-02,00:30:59.000,92,11083022,14285,0,1743553858,12997.636328519999,77.63411256000109,53409.2216592 2025-04-02,00:31:00.000,92,11083041,13925,0,1743553859,12997.744109479994,77.62706343000173,53409.27755616001 2025-04-02,00:31:01.000,92,11082988,14045,0,1743553860,12997.93946247,77.75394777000474,53409.29851752001 2025-04-02,00:31:02.000,92,11083241,13885,0,1743553861,12998.006825569995,77.73280037999939,53409.2915304 2025-04-02,00:31:03.000,92,11083100,14245,0,1743553862,12998.10113391,77.74689863999811,53409.3614016 2025-04-02,00:31:04.000,92,11083027,14205,0,1743553863,12998.18196963,77.72575125000003,53409.36838872001 2025-04-02,00:31:05.000,92,11083064,13925,0,1743553864,12998.276277969991,77.81034080999962,53409.41031144 2025-04-02,00:31:06.000,92,11082957,13925,0,1743553865,12998.437949409992,77.74689863999811,53409.4312728 2025-04-02,00:31:07.000,92,11082971,14245,0,1743553866,12998.478367269992,77.76804603000346,53409.46620840001 2025-04-02,00:31:08.000,92,11082993,13965,0,1743553867,12998.565939300002,77.7962425500009,53409.35441448 2025-04-02,00:31:09.000,92,11082976,13885,0,1743553868,12998.538994059993,77.8949303699992,53409.55704096 2025-04-02,00:31:10.000,92,11083008,14005,0,1743553869,12998.653511329998,77.88083211000048,53409.63389928001 2025-04-02,00:31:11.000,92,11083069,13845,0,1743553870,12998.606357160003,77.92312689000391,53409.661847760006 2025-04-02,00:31:12.000,92,11083046,14005,0,1743553871,12998.687192879988,77.99361819000478,53409.68979624 2025-04-02,00:31:13.000,92,11083037,14045,0,1743553872,12998.801710149994,78.07115861999773,53409.65486064001 2025-04-02,00:31:14.000,92,11082997,13805,0,1743553873,12998.794973839998,77.97951992999879,53409.69678336 2025-04-02,00:31:15.000,92,11082999,13885,0,1743553874,12998.896018489999,78.02886384000158,53409.76665456 2025-04-02,00:31:16.000,92,11083188,14085,0,1743553875,12999.05768993,78.12050253000052,53409.82255152001 2025-04-02,00:31:17.000,92,11082984,14285,0,1743553876,12999.104844099995,78.14869904999796,53409.83652576 2025-04-02,00:31:18.000,92,11082956,14125,0,1743553877,12999.07789886,78.00066732000414,53409.77364168001 2025-04-02,00:31:19.000,92,11082918,14085,0,1743553878,12999.226097679995,78.02181471000222,53409.82255152001 2025-04-02,00:31:20.000,92,11082990,14245,0,1743553879,12999.347351259996,78.09230601000309,53409.976268160004 2025-04-02,00:31:21.000,92,11083087,14045,0,1743553880,12999.354087569991,78.06410948999837,53409.98325528 2025-04-02,00:31:22.000,92,11083091,14125,0,1743553881,12999.407978049996,77.99361819000478,53409.94831968001 2025-04-02,00:31:23.000,92,11083092,13925,0,1743553882,12999.414714359991,77.94427428000199,53410.06710072001 2025-04-02,00:31:24.000,92,11083031,14325,0,1743553883,12999.569649489997,77.87378298000112,53410.143959040004 2025-04-02,00:31:25.000,92,11083111,14085,0,1743553884,12999.589858419997,77.78214429000218,53410.15094616 2025-04-02,00:31:26.000,92,11082983,13965,0,1743553885,12999.663957830002,77.71870212000067,53410.143959040004 2025-04-02,00:31:27.000,92,11083027,14045,0,1743553886,12999.724584620002,77.65525994999916,53410.19286888 2025-04-02,00:31:28.000,92,11083064,14045,0,1743553887,12999.751529859997,77.52132648000406,53410.199856 2025-04-02,00:31:29.000,92,11083035,13965,0,1743553888,12999.812156649998,77.5142773500047,53410.29767568 2025-04-02,00:31:30.000,92,11083058,14085,0,1743553889,12999.812156649998,77.5142773500047,53410.35357264001 2025-04-02,00:31:31.000,92,11083209,14405,0,1743553890,12999.859310819993,77.4508351800032,53410.36055976 2025-04-02,00:31:32.000,92,11083026,14245,0,1743553891,12999.892992369998,77.34509822999826,53410.37453400001 2025-04-02,00:31:33.000,92,11082919,14045,0,1743553892,12999.960355469993,77.28165606000402,53410.57017336001 2025-04-02,00:31:34.000,92,11083133,14125,0,1743553893,13000.027718569989,77.32395084000018,53410.52825064 2025-04-02,00:31:35.000,92,11082931,14285,0,1743553894,12999.994037019998,77.23231215000123,53410.42344384001 2025-04-02,00:31:36.000,92,11083098,14045,0,1743553895,13000.088345359989,77.23231215000123,53410.46536656 2025-04-02,00:31:37.000,92,11082955,14085,0,1743553896,13000.20959893999,77.06313303000206,53410.5142764 2025-04-02,00:31:38.000,92,11083051,14045,0,1743553897,13000.243280489995,77.23231215000123,53410.444405199996 2025-04-02,00:31:39.000,92,11083089,14005,0,1743553898,13000.27022572999,77.15477172000101,53410.59113472001 2025-04-02,00:31:40.000,92,11083166,14125,0,1743553899,13000.39821562,77.08428042000014,53410.49331504001 2025-04-02,00:31:41.000,92,11083012,14405,0,1743553900,13000.39147930999,77.0913295499995,53410.53523776 2025-04-02,00:31:42.000,92,11083106,13845,0,1743553901,13000.45210609999,77.04903477000335,53410.69594152 2025-04-02,00:31:43.000,92,11082959,14045,0,1743553902,13000.485787649995,77.07723129000078,53410.69594152 2025-04-02,00:31:44.000,92,11083071,13885,0,1743553903,13000.546414439996,77.0560839000027,53410.62607032 2025-04-02,00:31:45.000,92,11082990,14005,0,1743553904,13000.694613259991,77.03493651000463,53410.716902880005 2025-04-02,00:31:46.000,92,11082938,14045,0,1743553905,13000.775448979992,77.19706650000444,53410.835683920006 2025-04-02,00:31:47.000,92,11082987,14085,0,1743553906,13000.822603150002,77.09837867999886,53410.716902880005 2025-04-02,00:31:48.000,92,11083081,14245,0,1743553907,13000.829339459997,77.16182085000037,53410.70991576001 2025-04-02,00:31:49.000,92,11083123,14045,0,1743553908,13000.896702559992,77.1900173699978,53410.84965816 2025-04-02,00:31:50.000,92,11082992,14085,0,1743553909,13000.937120419992,77.22526302000188,53410.814722560004 2025-04-02,00:31:51.000,92,11083064,13845,0,1743553910,13000.977538279993,77.1900173699978,53410.80074832 2025-04-02,00:31:52.000,92,11083010,14085,0,1743553911,13001.011219829998,77.26755779999803,53410.84965816 2025-04-02,00:31:53.000,92,11083136,14085,0,1743553912,13001.085319239988,77.3380490999989,53410.77279984 2025-04-02,00:31:54.000,92,11082966,13725,0,1743553913,13001.139209719993,77.36624562000361,53410.87061952 2025-04-02,00:31:55.000,92,11083078,14045,0,1743553914,13001.253726989999,77.33099996999954,53410.87061952 2025-04-02,00:31:56.000,92,11083070,14205,0,1743553915,13001.294144849999,77.38034388000233,53410.87760664001 2025-04-02,00:31:57.000,92,11083046,13925,0,1743553916,13001.401925809994,77.44378605000384,53410.97542632001 2025-04-02,00:31:58.000,92,11083077,14165,0,1743553917,13001.44907997999,77.47903170000063,53410.92651648001 2025-04-02,00:31:59.000,92,11082973,13925,0,1743553918,13001.442343669994,77.49312995999935,53410.97542632001 2025-04-02,00:32:00.000,92,11082991,14005,0,1743553919,13001.462552599995,77.57771951999894,53410.96145208 2025-04-02,00:32:01.000,92,11083041,13565,0,1743553920,13001.55686094,77.56362126000022,53410.98940056 2025-04-02,00:32:02.000,92,11082971,14205,0,1743553921,13001.57033355999,77.6482108199998,53411.101194480005 2025-04-02,00:32:03.000,92,11082970,13925,0,1743553922,13001.65790559,77.65525994999916,53411.16407856001 2025-04-02,00:32:04.000,92,11083066,13885,0,1743553923,13001.745477619996,77.78214429000218,53411.19202704001 2025-04-02,00:32:05.000,92,11083059,14165,0,1743553924,13001.705059759995,77.72575125000003,53411.19901416 2025-04-02,00:32:06.000,92,11083019,14285,0,1743553925,13001.73874131,77.72575125000003,53411.171065680006 2025-04-02,00:32:07.000,92,11083018,14045,0,1743553926,13001.812840719991,77.70460386000195,53411.26189824001 2025-04-02,00:32:08.000,92,11083118,13965,0,1743553927,13001.75895024,77.65525994999916,53411.20600128 2025-04-02,00:32:09.000,92,11083095,14045,0,1743553928,13001.859994890001,77.67640734000452,53411.22696264 2025-04-02,00:32:10.000,92,11082975,14245,0,1743553929,13001.981248470001,77.65525994999916,53411.29683384 2025-04-02,00:32:11.000,92,11083018,13805,0,1743553930,13001.994721089992,77.62001430000237,53411.37369216 2025-04-02,00:32:12.000,92,11083024,14045,0,1743553931,13002.109238359997,77.59181777999765,53411.32478232 2025-04-02,00:32:13.000,92,11083071,14565,0,1743553932,13002.217019319993,77.57771951999894,53411.31080808001 2025-04-02,00:32:14.000,92,11082989,14045,0,1743553933,13002.304591349988,77.59886691000429,53411.317795200004 2025-04-02,00:32:15.000,92,11083066,14125,0,1743553934,13002.338272899993,77.59181777999765,53411.387666400005 2025-04-02,00:32:16.000,92,11083006,13885,0,1743553935,13002.479735409994,77.56362126000022,53411.42958912001 2025-04-02,00:32:17.000,92,11083055,14045,0,1743553936,13002.520153269994,77.55657213000086,53411.46452472 2025-04-02,00:32:18.000,92,11082959,14165,0,1743553937,13002.54709850999,77.62001430000237,53411.44356336 2025-04-02,00:32:19.000,92,11083065,13925,0,1743553938,13002.60772529999,77.61296517000301,53411.49946032001 2025-04-02,00:32:20.000,92,11082951,14125,0,1743553939,13002.66835208999,77.74689863999811,53411.56933152 2025-04-02,00:32:21.000,92,11083122,13925,0,1743553940,13002.641406849994,77.71870212000067,53411.5623444 2025-04-02,00:32:22.000,92,11083030,14085,0,1743553941,13002.594252679999,77.73984950999875,53411.53439592 2025-04-02,00:32:23.000,92,11083063,14085,0,1743553942,13002.661615779994,77.7962425500009,53411.51343456 2025-04-02,00:32:24.000,92,11083142,14045,0,1743553943,13002.506680649989,77.86673385000176,53411.57631864001 2025-04-02,00:32:25.000,92,11083103,14085,0,1743553944,13002.506680649989,77.82443906999833,53411.57631864001 2025-04-02,00:32:26.000,92,11082991,13885,0,1743553945,13002.398899689993,77.8314881999977,53411.59029288 2025-04-02,00:32:27.000,92,11083127,13965,0,1743553946,13002.392163379998,77.80329168000026,53411.7020868 2025-04-02,00:32:28.000,92,11082983,14045,0,1743553947,13002.405635999989,77.8314881999977,53411.62522848001 2025-04-02,00:32:29.000,92,11082983,13885,0,1743553948,13002.318063969993,77.7962425500009,53411.66715120001 2025-04-02,00:32:30.000,92,11083075,14125,0,1743553949,13002.324800279988,77.93722515000263,53411.618241359996 2025-04-02,00:32:31.000,92,11083115,14045,0,1743553950,13002.345009209988,77.85263559000305,53411.674138320006 2025-04-02,00:32:32.000,92,11083120,14125,0,1743553951,13002.405635999989,77.8314881999977,53411.771958000005 2025-04-02,00:32:33.000,92,11083029,13725,0,1743553952,13002.419108619993,77.85263559000305,53411.75099664 2025-04-02,00:32:34.000,92,11082973,14125,0,1743553953,13002.513416959999,77.88083211000048,53411.75099664 2025-04-02,00:32:35.000,92,11083166,14245,0,1743553954,13002.61446161,77.86673385000176,53411.71606104001 2025-04-02,00:32:36.000,92,11083047,14085,0,1743553955,13002.70876994999,77.86673385000176,53411.62522848001 2025-04-02,00:32:37.000,92,11082934,14245,0,1743553956,13002.72897887999,77.90197949999856,53411.6322156 2025-04-02,00:32:38.000,92,11083053,14005,0,1743553957,13002.79634198,77.94427428000199,53411.74400952001 2025-04-02,00:32:39.000,92,11083047,14365,0,1743553958,13002.87044138999,77.91607776000455,53411.73003528 2025-04-02,00:32:40.000,92,11083051,14005,0,1743553959,13002.803078289995,77.88788123999984,53411.8068936 2025-04-02,00:32:41.000,92,11082984,13925,0,1743553960,13002.924331869996,77.95837254000071,53411.79990648 2025-04-02,00:32:42.000,92,11083038,14085,0,1743553961,13002.93106817999,77.97951992999879,53411.79291936001 2025-04-02,00:32:43.000,92,11083137,14085,0,1743553962,13002.863705079995,77.92312689000391,53411.86279056001 2025-04-02,00:32:44.000,92,11082736,14045,0,1743553963,13002.83002352999,77.90902862999792,53411.91170040001 2025-04-02,00:32:45.000,92,11083133,14245,0,1743553964,13002.81655091,77.88083211000048,53411.84881632 2025-04-02,00:32:46.000,92,11083024,14005,0,1743553965,13002.74918780999,77.95132341000135,53411.890739040005 2025-04-02,00:32:47.000,92,11083068,14045,0,1743553966,13002.64814315999,77.96542167000007,53411.98157160001 2025-04-02,00:32:48.000,92,11082991,14205,0,1743553967,13002.594252679999,77.93722515000263,53411.953623119996 2025-04-02,00:32:49.000,92,11083071,14005,0,1743553968,13002.621197919994,77.98656905999815,53411.890739040005 2025-04-02,00:32:50.000,92,11083251,14325,0,1743553969,13002.56730743999,78.0429621000003,53411.953623119996 2025-04-02,00:32:51.000,92,11083032,13845,0,1743553970,13002.60772529999,78.02181471000222,53411.88375192001 2025-04-02,00:32:52.000,92,11083035,13885,0,1743553971,13002.58751636999,78.13460078999924,53411.97458448 2025-04-02,00:32:53.000,92,11083067,13845,0,1743553972,13002.56730743999,78.21919034999883,53411.953623119996 2025-04-02,00:32:54.000,92,11083057,13965,0,1743553973,13002.65487947,78.26148513000226,53412.0165072 2025-04-02,00:32:55.000,92,11083144,13845,0,1743553974,13002.68856101999,78.44476251000015,53411.946636 2025-04-02,00:32:56.000,92,11083096,13845,0,1743553975,13002.533625889999,78.43066425000143,53412.00253296001 2025-04-02,00:32:57.000,92,11083107,14125,0,1743553976,13002.520153269994,78.44476251000015,53412.02349432 2025-04-02,00:32:58.000,92,11083018,14085,0,1743553977,13002.446053859989,78.5998433700006,53412.03746856 2025-04-02,00:32:59.000,92,11083067,14005,0,1743553978,13002.472999099999,78.54345032999845,53412.11432688 2025-04-02,00:33:00.000,92,11082871,13885,0,1743553979,13002.392163379998,78.64918728000339,53411.99554584 2025-04-02,00:33:01.000,92,11083139,14205,0,1743553980,13002.351745519998,78.63508902000467,53411.96061024001 2025-04-02,00:33:02.000,92,11083123,14405,0,1743553981,13002.311327659998,78.62803988999804,53412.04445568 2025-04-02,00:33:03.000,92,11082884,13805,0,1743553982,13002.250700869998,78.54345032999845,53411.946636 2025-04-02,00:33:04.000,92,11083243,14245,0,1743553983,13002.243964560002,78.53640119999909,53412.009520080006 2025-04-02,00:33:05.000,92,11082872,14005,0,1743553984,13002.243964560002,78.65623641000275,53412.009520080006 2025-04-02,00:33:06.000,92,11082948,14085,0,1743553985,13002.284382419988,78.55049945999781,53411.86279056001 2025-04-02,00:33:07.000,92,11082971,13965,0,1743553986,13002.217019319993,78.62099075999868,53411.99554584 2025-04-02,00:33:08.000,92,11083087,14045,0,1743553987,13002.223755630002,78.54345032999845,53412.009520080006 2025-04-02,00:33:09.000,92,11082996,14045,0,1743553988,13002.203546700002,78.52230294000037,53412.07240416 2025-04-02,00:33:10.000,92,11083130,14205,0,1743553989,13002.243964560002,78.388369469998,53412.04445568 2025-04-02,00:33:11.000,92,11083102,14125,0,1743553990,13002.102502050002,78.47295903000486,53412.05144280001 2025-04-02,00:33:12.000,92,11083263,14045,0,1743553991,13002.055347879992,78.49410642000294,53411.99554584 2025-04-02,00:33:13.000,92,11082955,14005,0,1743553992,13001.967775849997,78.41656599000271,53411.96759736 2025-04-02,00:33:14.000,92,11083010,14445,0,1743553993,13001.792631789991,78.33197643000312,53411.939648880005 2025-04-02,00:33:15.000,92,11083015,13925,0,1743553994,13001.833049649991,78.19804296000075,53411.8767648 2025-04-02,00:33:16.000,92,11083029,14125,0,1743553995,13001.73874131,78.28263252000033,53411.939648880005 2025-04-02,00:33:17.000,92,11083236,14005,0,1743553996,13001.725268689996,78.20509209000011,53411.96061024001 2025-04-02,00:33:18.000,92,11082955,13965,0,1743553997,13001.57706987,78.2544360000029,53411.99554584 2025-04-02,00:33:19.000,92,11083011,14165,0,1743553998,13001.55686094,78.18394470000203,53411.96061024001 2025-04-02,00:33:20.000,92,11082974,14085,0,1743553999,13001.462552599995,78.1416499199986,53411.79291936001 2025-04-02,00:33:21.000,92,11083015,14125,0,1743554000,13001.43560736,78.27558339000097,53411.92567464 2025-04-02,00:33:22.000,92,11083156,13925,0,1743554001,13001.280672229994,78.24738687000354,53411.939648880005 2025-04-02,00:33:23.000,92,11083146,14205,0,1743554002,13001.42887104999,78.38132033999864,53411.92567464 2025-04-02,00:33:24.000,92,11082784,14045,0,1743554003,13001.38845318999,78.36017295000056,53411.8767648 2025-04-02,00:33:25.000,92,11083168,14045,0,1743554004,13001.294144849999,78.17689557000267,53411.953623119996 2025-04-02,00:33:26.000,92,11082908,13845,0,1743554005,13001.3951895,78.42361512000207,53411.73003528 2025-04-02,00:33:27.000,92,11082945,14205,0,1743554006,13001.34803532999,78.33902556000248,53411.8767648 2025-04-02,00:33:28.000,92,11082896,14245,0,1743554007,13001.46928890999,78.43771338000079,53411.81388072001 2025-04-02,00:33:29.000,92,11083184,14245,0,1743554008,13001.42887104999,78.38132033999864,53411.82785496 2025-04-02,00:33:30.000,92,11083009,14085,0,1743554009,13001.52991569999,78.29673077999905,53411.6322156 2025-04-02,00:33:31.000,92,11083314,13965,0,1743554010,13001.52991569999,78.36017295000056,53411.7370224 2025-04-02,00:33:32.000,92,11082851,14165,0,1743554011,13001.46928890999,78.33197643000312,53411.85580344 2025-04-02,00:33:33.000,92,11082998,14085,0,1743554012,13001.38845318999,78.1557481800046,53411.8767648 2025-04-02,00:33:34.000,92,11083056,14485,0,1743554013,13001.48949783999,78.21919034999883,53411.91868752 2025-04-02,00:33:35.000,92,11083206,14125,0,1743554014,13001.422134739994,78.16984644000331,53411.83484208001 2025-04-02,00:33:36.000,92,11083023,14245,0,1743554015,13001.36824425999,78.06410948999837,53411.82785496 2025-04-02,00:33:37.000,92,11083208,14125,0,1743554016,13001.287408539989,78.03591297000094,53411.86279056001 2025-04-02,00:33:38.000,92,11082734,14085,0,1743554017,13001.220045439994,78.11345340000116,53411.820867840004 2025-04-02,00:33:39.000,92,11083307,14085,0,1743554018,13001.36824425999,77.97247079999943,53411.79291936001 2025-04-02,00:33:40.000,92,11083259,14245,0,1743554019,13001.341299019994,77.95132341000135,53411.79990648 2025-04-02,00:33:41.000,92,11082905,13925,0,1743554020,13001.139209719993,77.92312689000391,53411.70907392 2025-04-02,00:33:42.000,92,11083204,14045,0,1743554021,13001.098791859993,77.86673385000176,53411.653176960004 2025-04-02,00:33:43.000,92,11082967,13885,0,1743554022,13001.132473409998,77.69050560000323,53411.68811256 2025-04-02,00:33:44.000,92,11083024,14365,0,1743554023,13001.226781749989,77.8949303699992,53411.68811256 2025-04-02,00:33:45.000,92,11082988,14125,0,1743554024,13001.193100199998,77.75394777000474,53411.890739040005 2025-04-02,00:33:46.000,92,11083157,14205,0,1743554025,13001.226781749989,77.75394777000474,53411.75099664 2025-04-02,00:33:47.000,92,11083010,14085,0,1743554026,13001.179627579993,77.81034080999962,53411.76497088001 2025-04-02,00:33:48.000,92,11082896,14045,0,1743554027,13001.098791859993,77.71870212000067,53411.73003528 2025-04-02,00:33:49.000,92,11083079,13885,0,1743554028,13001.220045439994,77.55657213000086,53411.76497088001 2025-04-02,00:33:50.000,92,11083218,14085,0,1743554029,13001.32782639999,77.6482108199998,53411.83484208001 2025-04-02,00:33:51.000,92,11082756,13925,0,1743554030,13001.321090089994,77.67640734000452,53411.85580344 2025-04-02,00:33:52.000,92,11083042,13845,0,1743554031,13001.260463299994,77.69050560000323,53411.74400952001 2025-04-02,00:33:53.000,92,11083087,14165,0,1743554032,13001.199836509993,77.62706343000173,53411.70907392 2025-04-02,00:33:54.000,92,11082961,14165,0,1743554033,13001.42887104999,77.41558952999912,53411.723048160005 2025-04-02,00:33:55.000,92,11082941,14045,0,1743554034,13001.442343669994,77.48608082999999,53411.8767648 2025-04-02,00:33:56.000,92,11083030,14125,0,1743554035,13001.502970459995,77.52837561000342,53411.74400952001 2025-04-02,00:33:57.000,92,11083063,14125,0,1743554036,13001.502970459995,77.4014912700004,53411.7370224 2025-04-02,00:33:58.000,92,11083136,14405,0,1743554037,13001.61075141999,77.28870519000338,53411.82785496 2025-04-02,00:33:59.000,92,11083025,14365,0,1743554038,13001.63769666,77.21821389000252,53411.86279056001 2025-04-02,00:34:00.000,92,11082916,14205,0,1743554039,13001.52991569999,77.2393612800006,53411.820867840004 2025-04-02,00:34:01.000,92,11083087,14285,0,1743554040,13001.53665201,76.99969086000056,53411.771958000005 2025-04-02,00:34:02.000,92,11083367,14045,0,1743554041,13001.50970676999,76.98559260000184,53411.91170040001 2025-04-02,00:34:03.000,92,11083186,14045,0,1743554042,13001.442343669994,76.8446100000001,53411.946636 2025-04-02,00:34:04.000,92,11083009,13885,0,1743554043,13001.307617469989,76.95034694999777,53411.79291936001 2025-04-02,00:34:05.000,92,11083177,14045,0,1743554044,13001.294144849999,76.71772566000436,53411.723048160005 2025-04-02,00:34:06.000,92,11083085,14125,0,1743554045,13001.401925809994,76.58379219000199,53411.90471328 2025-04-02,00:34:07.000,92,11083214,14205,0,1743554046,13001.374980569999,76.66133262000221,53411.820867840004 2025-04-02,00:34:08.000,92,11082816,14045,0,1743554047,13001.273935919999,76.42871133000153,53411.86977768 2025-04-02,00:34:09.000,92,11082944,14205,0,1743554048,13001.44907997999,76.47100610999769,53411.82785496 2025-04-02,00:34:10.000,92,11083060,14045,0,1743554049,13001.442343669994,76.55559567000455,53411.83484208001 2025-04-02,00:34:11.000,92,11082949,14405,0,1743554050,13001.42887104999,76.62608696999814,53411.90471328 2025-04-02,00:34:12.000,92,11083163,14205,0,1743554051,13001.45581629,76.69657826999901,53411.91170040001 2025-04-02,00:34:13.000,92,11082818,14325,0,1743554052,13001.43560736,76.52035002000048,53411.82785496 2025-04-02,00:34:14.000,92,11083081,14325,0,1743554053,13001.401925809994,76.5978904500007,53411.7370224 2025-04-02,00:34:15.000,92,11083134,13845,0,1743554054,13001.422134739994,76.37936741999874,53411.79291936001 2025-04-02,00:34:16.000,92,11082954,14285,0,1743554055,13001.45581629,76.44985871999961,53411.96061024001 2025-04-02,00:34:17.000,92,11082961,14005,0,1743554056,13001.422134739994,76.32297438000387,53411.939648880005 2025-04-02,00:34:18.000,92,11082977,14285,0,1743554057,13001.42887104999,76.29477785999916,53411.89772616 2025-04-02,00:34:19.000,92,11083085,14165,0,1743554058,13001.401925809994,76.11854961000063,53411.84881632 2025-04-02,00:34:20.000,92,11083083,14045,0,1743554059,13001.354771639999,75.87183006000123,53411.953623119996 2025-04-02,00:34:21.000,92,11082921,14085,0,1743554060,13001.166154959988,75.99871440000425,53411.841829200006 2025-04-02,00:34:22.000,92,11083153,14325,0,1743554061,13001.32782639999,75.95641962000082,53411.771958000005 2025-04-02,00:34:23.000,92,11083287,14245,0,1743554062,13001.213309129998,75.86478093000187,53411.785932239996 2025-04-02,00:34:24.000,92,11083081,14245,0,1743554063,13001.294144849999,75.85068267000315,53411.84881632 2025-04-02,00:34:25.000,92,11083087,14125,0,1743554064,13001.38845318999,75.80133876000036,53411.84881632 2025-04-02,00:34:26.000,92,11082947,14285,0,1743554065,13001.374980569999,75.82248614999844,53411.83484208001 2025-04-02,00:34:27.000,92,11083105,14125,0,1743554066,13001.38845318999,75.85068267000315,53411.771958000005 2025-04-02,00:34:28.000,92,11082956,14045,0,1743554067,13001.32782639999,76.0410091800004,53411.69509968001 2025-04-02,00:34:29.000,92,11082848,14485,0,1743554068,13001.52991569999,75.95641962000082,53411.84881632 2025-04-02,00:34:30.000,92,11082994,14085,0,1743554069,13001.55686094,75.91412484000466,53411.75099664 2025-04-02,00:34:31.000,92,11082974,14245,0,1743554070,13001.5972788,75.96346875000017,53411.8767648 2025-04-02,00:34:32.000,92,11082998,14045,0,1743554071,13001.792631789991,75.78019137000229,53411.75099664 2025-04-02,00:34:33.000,92,11083161,14365,0,1743554072,13001.866731199996,75.75904398000421,53411.82785496 2025-04-02,00:34:34.000,92,11082915,14165,0,1743554073,13001.934094299992,75.89297744999931,53411.91868752 2025-04-02,00:34:35.000,92,11083090,14165,0,1743554074,13002.062084190002,75.71674920000078,53411.71606104001 2025-04-02,00:34:36.000,92,11082961,14125,0,1743554075,13002.183337770002,75.61101225000311,53411.785932239996 2025-04-02,00:34:37.000,92,11083028,14285,0,1743554076,13002.237228249993,75.63920877000055,53411.75099664 2025-04-02,00:34:38.000,92,11083014,14085,0,1743554077,13002.378690759993,75.42773486999795,53411.890739040005 2025-04-02,00:34:39.000,92,11083181,14125,0,1743554078,13002.297855039993,75.4841279100001,53411.66016408 2025-04-02,00:34:40.000,92,11083234,14045,0,1743554079,13002.338272899993,75.30085053000221,53411.66016408 2025-04-02,00:34:41.000,92,11082950,14245,0,1743554080,13002.520153269994,75.26560487999814,53411.75798376 2025-04-02,00:34:42.000,92,11083033,14245,0,1743554081,13002.472999099999,75.23035923000134,53411.76497088001 2025-04-02,00:34:43.000,92,11082996,14085,0,1743554082,13002.58751636999,75.1387205400024,53411.75798376 2025-04-02,00:34:44.000,92,11083111,14245,0,1743554083,13002.56730743999,75.12462228000368,53411.771958000005 2025-04-02,00:34:45.000,92,11083065,13965,0,1743554084,13002.540362199994,75.06118011000217,53411.79990648 2025-04-02,00:34:46.000,92,11083027,14205,0,1743554085,13002.594252679999,75.0259344599981,53411.77894512 2025-04-02,00:34:47.000,92,11083037,14125,0,1743554086,13002.58751636999,75.01183619999938,53411.8068936 2025-04-02,00:34:48.000,92,11082985,14085,0,1743554087,13002.64814315999,74.9554431600045,53411.85580344 2025-04-02,00:34:49.000,92,11083176,14245,0,1743554088,13002.702033639995,74.9272466399998,53411.75099664 2025-04-02,00:34:50.000,92,11082853,14485,0,1743554089,13002.681824709995,74.892000990003,53411.86977768 2025-04-02,00:34:51.000,92,11083088,14045,0,1743554090,13002.742451499995,74.97659055000258,53411.91170040001 2025-04-02,00:34:52.000,92,11082912,13965,0,1743554091,13002.702033639995,74.96249229000387,53411.81388072001 2025-04-02,00:34:53.000,92,11082990,13965,0,1743554092,13002.83675984,74.85675533999893,53411.89772616 2025-04-02,00:34:54.000,92,11082825,13965,0,1743554093,13002.89065031999,74.9272466399998,53411.8068936 2025-04-02,00:34:55.000,92,11082964,14005,0,1743554094,13002.93780449,75.05413098000281,53411.85580344 2025-04-02,00:34:56.000,92,11083068,13965,0,1743554095,13002.95801342,74.96954142000322,53411.939648880005 2025-04-02,00:34:57.000,92,11083051,14125,0,1743554096,13003.086003309996,75.09642575999897,53411.890739040005 2025-04-02,00:34:58.000,92,11083099,14045,0,1743554097,13003.126421169996,75.17396618999919,53411.89772616 2025-04-02,00:34:59.000,92,11083084,14125,0,1743554098,13003.160102720001,75.26560487999814,53411.82785496 2025-04-02,00:35:00.000,92,11083063,14165,0,1743554099,13003.146630099996,75.29380140000285,53411.98157160001 2025-04-02,00:35:01.000,92,11082967,14365,0,1743554100,13003.294828919992,75.46298052000202,53411.953623119996 2025-04-02,00:35:02.000,92,11083023,14245,0,1743554101,13003.368928329997,75.42068573999859,53411.953623119996 2025-04-02,00:35:03.000,92,11083088,14245,0,1743554102,13003.429555119998,75.46298052000202,53412.00253296001 2025-04-02,00:35:04.000,92,11083162,14165,0,1743554103,13003.443027740002,75.55461921000096,53411.96061024001 2025-04-02,00:35:05.000,92,11083075,13885,0,1743554104,13003.597962869993,75.64625789999991,53411.820867840004 2025-04-02,00:35:06.000,92,11083056,14005,0,1743554105,13003.624908109989,75.57576659999904,53411.98157160001 2025-04-02,00:35:07.000,92,11082976,14165,0,1743554106,13003.631644419998,75.5828157299984,53411.953623119996 2025-04-02,00:35:08.000,92,11083044,14125,0,1743554107,13003.550808699998,75.50527529999817,53411.93266176001 2025-04-02,00:35:09.000,92,11083079,14325,0,1743554108,13003.611435489998,75.5969139900044,53412.02349432 2025-04-02,00:35:10.000,92,11082941,14045,0,1743554109,13003.382400950002,75.50527529999817,53412.03048144001 2025-04-02,00:35:11.000,92,11083070,14165,0,1743554110,13003.422818810002,75.4841279100001,53412.009520080006 2025-04-02,00:35:12.000,92,11083151,14205,0,1743554111,13003.328510469997,75.55461921000096,53411.98157160001 2025-04-02,00:35:13.000,92,11083165,14165,0,1743554112,13003.160102720001,75.64625789999991,53412.00253296001 2025-04-02,00:35:14.000,92,11083071,14285,0,1743554113,13003.005167589996,75.75199485000485,53411.93266176001 2025-04-02,00:35:15.000,92,11083203,14085,0,1743554114,13003.086003309996,75.72379833000014,53412.07240416 2025-04-02,00:35:16.000,92,11082851,14085,0,1743554115,13002.964749729996,76.03396005000104,53412.03746856 2025-04-02,00:35:17.000,92,11083094,14045,0,1743554116,13002.93106817999,76.16789352000342,53412.02349432 2025-04-02,00:35:18.000,92,11083223,14325,0,1743554117,13002.944540799996,76.03396005000104,53412.07939128001 2025-04-02,00:35:19.000,92,11083110,14005,0,1743554118,13002.924331869996,76.1537952600047,53412.04445568 2025-04-02,00:35:20.000,92,11083107,14085,0,1743554119,13002.80981459999,76.28067960000044,53412.05144280001 2025-04-02,00:35:21.000,92,11082958,14205,0,1743554120,13002.85023245999,76.37936741999874,53412.02349432 2025-04-02,00:35:22.000,92,11083128,14085,0,1743554121,13002.863705079995,76.36526916000003,53412.02349432 2025-04-02,00:35:23.000,92,11083051,14125,0,1743554122,13002.83675984,76.49215350000304,53412.14926248001 2025-04-02,00:35:24.000,92,11083161,14085,0,1743554123,13002.65487947,76.31592525000451,53411.96759736 2025-04-02,00:35:25.000,92,11083144,13925,0,1743554124,13002.66835208999,76.252483080003,53411.98157160001 2025-04-02,00:35:26.000,92,11083088,14205,0,1743554125,13002.58751636999,76.33002351000323,53412.009520080006 2025-04-02,00:35:27.000,92,11083003,13885,0,1743554126,13002.506680649989,76.26658134000172,53411.96061024001 2025-04-02,00:35:28.000,92,11083005,13965,0,1743554127,13002.439317549994,76.2877287299998,53411.988558720004 2025-04-02,00:35:29.000,92,11083217,13885,0,1743554128,13002.392163379998,76.41461307000282,53412.03048144001 2025-04-02,00:35:30.000,92,11082987,14285,0,1743554129,13002.223755630002,76.27363047000108,53412.12830112001 2025-04-02,00:35:31.000,92,11082896,14205,0,1743554130,13002.358481829993,76.27363047000108,53412.0863784 2025-04-02,00:35:32.000,92,11083056,14245,0,1743554131,13002.169865149997,76.3511709000013,53412.03048144001 2025-04-02,00:35:33.000,92,11083100,14085,0,1743554132,13002.075556809992,76.39346568000474,53412.009520080006 2025-04-02,00:35:34.000,92,11083025,14365,0,1743554133,13001.981248470001,76.31592525000451,53412.14227536 2025-04-02,00:35:35.000,92,11083102,14325,0,1743554134,13001.826313339996,76.34412177000195,53411.96061024001 2025-04-02,00:35:36.000,92,11083005,14165,0,1743554135,13001.71179606999,76.3864165499981,53412.107339760005 2025-04-02,00:35:37.000,92,11083217,14325,0,1743554136,13001.73874131,76.44985871999961,53412.03048144001 2025-04-02,00:35:38.000,92,11083075,14005,0,1743554137,13001.67811452,76.47100610999769,53412.04445568 2025-04-02,00:35:39.000,92,11083051,14165,0,1743554138,13001.57706987,76.52739914999984,53411.86977768 2025-04-02,00:35:40.000,92,11083063,13885,0,1743554139,13001.55012462999,76.3864165499981,53411.8068936 2025-04-02,00:35:41.000,92,11083024,14285,0,1743554140,13001.51644308,76.45690784999897,53411.96759736 2025-04-02,00:35:42.000,92,11083115,14125,0,1743554141,13001.523179389995,76.47805524000432,53411.7370224 2025-04-02,00:35:43.000,92,11083028,14085,0,1743554142,13001.51644308,76.67543088000093,53412.00253296001 2025-04-02,00:35:44.000,92,11082844,14085,0,1743554143,13001.48949783999,76.64018523000414,53411.96061024001 2025-04-02,00:35:45.000,92,11083149,14085,0,1743554144,13001.45581629,76.57674306000263,53411.96061024001 2025-04-02,00:35:46.000,92,11083043,14125,0,1743554145,13001.502970459995,76.60493958000006,53411.83484208001 2025-04-02,00:35:47.000,92,11083023,14205,0,1743554146,13001.38845318999,76.83051174000138,53411.76497088001 2025-04-02,00:35:48.000,92,11083008,13885,0,1743554147,13001.199836509993,76.72477479000372,53411.8068936 2025-04-02,00:35:49.000,92,11082811,13765,0,1743554148,13001.253726989999,76.72477479000372,53411.91868752 2025-04-02,00:35:50.000,92,11083032,14125,0,1743554149,13001.172891269998,76.61903783999878,53411.76497088001 2025-04-02,00:35:51.000,92,11082893,13925,0,1743554150,13001.004483520002,76.61198870999942,53411.8068936 2025-04-02,00:35:52.000,92,11082928,14365,0,1743554151,13000.815866839992,76.67543088000093,53411.771958000005 2025-04-02,00:35:53.000,92,11082961,14325,0,1743554152,13000.775448979992,76.75297131000116,53411.7370224 2025-04-02,00:35:54.000,92,11082941,13965,0,1743554153,13000.60030492,76.76002044000052,53411.8068936 2025-04-02,00:35:55.000,92,11083183,13885,0,1743554154,13000.49926027,76.76002044000052,53411.69509968001 2025-04-02,00:35:56.000,92,11082974,14365,0,1743554155,13000.37127037999,76.80231522000395,53411.86279056001 2025-04-02,00:35:57.000,92,11083133,14125,0,1743554156,13000.25001679999,76.75297131000116,53411.89772616 2025-04-02,00:35:58.000,92,11082829,14245,0,1743554157,13000.27022572999,76.97149434000312,53411.75099664 2025-04-02,00:35:59.000,92,11083008,14125,0,1743554158,12999.967091779989,76.98559260000184,53411.75798376 2025-04-02,00:36:00.000,92,11083237,14005,0,1743554159,12999.886256059988,76.83756087000074,53411.73003528 2025-04-02,00:36:01.000,92,11082978,14125,0,1743554160,12999.724584620002,76.97854347000248,53411.45753760001 2025-04-02,00:36:02.000,92,11083242,14365,0,1743554161,12999.630276279997,77.02083824999863,53411.618241359996 2025-04-02,00:36:03.000,92,11082837,14205,0,1743554162,12999.455132219991,76.98559260000184,53411.75099664 2025-04-02,00:36:04.000,92,11083051,13925,0,1743554163,12999.25977923,76.99969086000056,53411.723048160005 2025-04-02,00:36:05.000,92,11082956,13925,0,1743554164,12999.17894351,77.01378911999927,53411.75798376 2025-04-02,00:36:06.000,92,11083091,14085,0,1743554165,12999.084635169995,77.0560839000027,53411.555357280005 2025-04-02,00:36:07.000,92,11083048,14125,0,1743554166,12998.882545869994,77.10542780999822,53411.555357280005 2025-04-02,00:36:08.000,92,11083323,14005,0,1743554167,12998.815182769999,76.98559260000184,53411.40164064 2025-04-02,00:36:09.000,92,11082931,14045,0,1743554168,12998.714138119998,77.00673998999991,53411.618241359996 2025-04-02,00:36:10.000,92,11083008,14045,0,1743554169,12998.640038709993,76.97854347000248,53411.44356336 2025-04-02,00:36:11.000,92,11082906,14165,0,1743554170,12998.532257749997,77.11247694000485,53411.37369216 2025-04-02,00:36:12.000,92,11083226,13805,0,1743554171,12998.390795239997,77.11247694000485,53411.3527308 2025-04-02,00:36:13.000,92,11083072,13965,0,1743554172,12998.343641070001,77.19706650000444,53411.29683384 2025-04-02,00:36:14.000,92,11083035,13925,0,1743554173,12998.215651179991,77.15477172000101,53411.35971792001 2025-04-02,00:36:15.000,92,11083068,14165,0,1743554174,12998.047243429995,77.25345953999931,53411.34574368 2025-04-02,00:36:16.000,92,11083057,14005,0,1743554175,12997.91925354,77.40854039999977,53411.33176944001 2025-04-02,00:36:17.000,92,11082970,13965,0,1743554176,12997.73063685999,77.40854039999977,53411.36670504 2025-04-02,00:36:18.000,92,11083129,13765,0,1743554177,12997.622855899994,77.50722821999807,53411.30382096 2025-04-02,00:36:19.000,92,11083012,14365,0,1743554178,12997.609383279989,77.45788431000256,53411.29683384 2025-04-02,00:36:20.000,92,11082982,13885,0,1743554179,12997.548756489989,77.50722821999807,53411.24093688001 2025-04-02,00:36:21.000,92,11082970,13925,0,1743554180,12997.387085050002,77.50722821999807,53411.1780528 2025-04-02,00:36:22.000,92,11083087,14205,0,1743554181,12997.326458260002,77.54247387000214,53411.150104320004 2025-04-02,00:36:23.000,92,11083030,13725,0,1743554182,12997.279304089992,77.46493344000191,53411.21298840001 2025-04-02,00:36:24.000,92,11083060,14165,0,1743554183,12997.272567779997,77.50017908999871,53411.12914296 2025-04-02,00:36:25.000,92,11083057,13845,0,1743554184,12997.110896339997,77.54247387000214,53411.12914296 2025-04-02,00:36:26.000,92,11082972,13885,0,1743554185,12997.077214789992,77.59181777999765,53411.05927176 2025-04-02,00:36:27.000,92,11083060,14045,0,1743554186,12997.077214789992,77.70460386000195,53411.101194480005 2025-04-02,00:36:28.000,92,11083072,14045,0,1743554187,12997.030060619996,77.66935820999788,53410.982413440004 2025-04-02,00:36:29.000,92,11083019,13965,0,1743554188,12996.908807039996,77.63411256000109,53410.91952936 2025-04-02,00:36:30.000,92,11083057,13925,0,1743554189,12996.949224899996,77.62001430000237,53410.85664528001 2025-04-02,00:36:31.000,92,11083058,13965,0,1743554190,12996.915543349991,77.73984950999875,53410.95446496001 2025-04-02,00:36:32.000,92,11083067,14085,0,1743554191,12996.94248859,77.73984950999875,53410.98940056 2025-04-02,00:36:33.000,92,11083127,13925,0,1743554192,12996.969433829996,77.70460386000195,53410.98940056 2025-04-02,00:36:34.000,92,11083100,14085,0,1743554193,12996.87512548999,77.71870212000067,53410.87061952 2025-04-02,00:36:35.000,92,11083041,14045,0,1743554194,12996.848180249995,77.7609969000041,53410.85664528001 2025-04-02,00:36:36.000,92,11083033,14165,0,1743554195,12996.86165287,77.77509516000282,53410.835683920006 2025-04-02,00:36:37.000,92,11083066,14045,0,1743554196,12996.78081715,77.75394777000474,53410.92651648001 2025-04-02,00:36:38.000,92,11083121,13965,0,1743554197,12996.74039929,77.77509516000282,53410.80773544001 2025-04-02,00:36:39.000,92,11083093,13885,0,1743554198,12996.69998143,77.7962425500009,53410.85664528001 2025-04-02,00:36:40.000,92,11083015,13965,0,1743554199,12996.59220046999,77.7609969000041,53410.814722560004 2025-04-02,00:36:41.000,92,11083008,13885,0,1743554200,12996.49115581999,77.74689863999811,53410.75183848 2025-04-02,00:36:42.000,92,11083049,14165,0,1743554201,12996.417056409999,77.7609969000041,53410.84267104 2025-04-02,00:36:43.000,92,11083044,13925,0,1743554202,12996.336220689998,77.76804603000346,53410.80074832 2025-04-02,00:36:44.000,92,11083030,14245,0,1743554203,12996.194758179998,77.7962425500009,53410.7937612 2025-04-02,00:36:45.000,92,11082883,14365,0,1743554204,12996.107186150002,77.73280037999939,53410.835683920006 2025-04-02,00:36:46.000,92,11083102,14125,0,1743554205,12996.046559360002,77.75394777000474,53410.7937612 2025-04-02,00:36:47.000,92,11083102,13885,0,1743554206,12995.952251019997,77.81738993999898,53410.80074832 2025-04-02,00:36:48.000,92,11083112,13925,0,1743554207,12995.925305780002,77.73280037999939,53410.72389 2025-04-02,00:36:49.000,92,11083126,14085,0,1743554208,12995.911833159997,77.73984950999875,53410.779786959996 2025-04-02,00:36:50.000,92,11083148,14165,0,1743554209,12995.932042089997,77.81738993999898,53410.70991576001 2025-04-02,00:36:51.000,92,11082940,14205,0,1743554210,12995.844470060001,77.78214429000218,53410.67498016 2025-04-02,00:36:52.000,92,11082913,14085,0,1743554211,12995.952251019997,77.67640734000452,53410.69594152 2025-04-02,00:36:53.000,92,11083079,14005,0,1743554212,12996.120658769993,77.76804603000346,53410.70991576001 2025-04-02,00:36:54.000,92,11083012,13925,0,1743554213,12996.188021870003,77.80329168000026,53410.6540188 2025-04-02,00:36:55.000,92,11083021,13925,0,1743554214,12996.248648659988,77.73280037999939,53410.667993040006 2025-04-02,00:36:56.000,92,11083042,14165,0,1743554215,12996.268857589988,77.77509516000282,53410.68196728 2025-04-02,00:36:57.000,92,11083126,14045,0,1743554216,12996.383374859994,77.77509516000282,53410.69594152 2025-04-02,00:36:58.000,92,11083069,14045,0,1743554217,12996.417056409999,77.71870212000067,53410.66100592001 2025-04-02,00:36:59.000,92,11083105,14085,0,1743554218,12996.484419509994,77.7609969000041,53410.716902880005 2025-04-02,00:37:00.000,92,11083073,13885,0,1743554219,12996.450737959989,77.77509516000282,53410.68895440001 2025-04-02,00:37:01.000,92,11082912,14165,0,1743554220,12996.545046299994,77.69050560000323,53410.68895440001 2025-04-02,00:37:02.000,92,11083167,14245,0,1743554221,12996.53157367999,77.66230907999852,53410.70991576001 2025-04-02,00:37:03.000,92,11083265,14125,0,1743554222,12996.49115581999,77.71165299000131,53410.68895440001 2025-04-02,00:37:04.000,92,11083045,14205,0,1743554223,12996.464210579994,77.62706343000173,53410.667993040006 2025-04-02,00:37:05.000,92,11083106,13885,0,1743554224,12996.72019036,77.53542474000278,53410.75183848 2025-04-02,00:37:06.000,92,11082986,13925,0,1743554225,12996.76060822,77.50722821999807,53410.73087712 2025-04-02,00:37:07.000,92,11083147,14165,0,1743554226,12996.77408083999,77.4014912700004,53410.898568 2025-04-02,00:37:08.000,92,11083053,14045,0,1743554227,12996.827971319995,77.47198257000127,53410.7937612 2025-04-02,00:37:09.000,92,11082926,13885,0,1743554228,12996.935752279991,77.3028034500021,53410.835683920006 2025-04-02,00:37:10.000,92,11082952,14085,0,1743554229,12997.063742170001,77.40854039999977,53410.78677408001 2025-04-02,00:37:11.000,92,11083047,13925,0,1743554230,12997.104160030001,77.30985258000146,53410.84965816 2025-04-02,00:37:12.000,92,11083066,13885,0,1743554231,12997.191732059997,77.38034388000233,53411.003374800006 2025-04-02,00:37:13.000,92,11082978,14085,0,1743554232,12997.259095159992,77.39444214000105,53410.98940056 2025-04-02,00:37:14.000,92,11082970,14005,0,1743554233,12997.373612429998,77.42263865999848,53411.04529752001 2025-04-02,00:37:15.000,92,11082977,14045,0,1743554234,12997.501602319993,77.47903170000063,53410.97542632001 2025-04-02,00:37:16.000,92,11083016,14085,0,1743554235,12997.521811249993,77.35919649000425,53411.0383104 2025-04-02,00:37:17.000,92,11083150,14325,0,1743554236,12997.602646969994,77.28165606000402,53410.85664528001 2025-04-02,00:37:18.000,92,11083001,14085,0,1743554237,12997.717164239999,77.43673692000448,53411.0383104 2025-04-02,00:37:19.000,92,11083084,13965,0,1743554238,12997.845154129995,77.49312995999935,53411.04529752001 2025-04-02,00:37:20.000,92,11083048,14205,0,1743554239,12997.905780919995,77.52132648000406,53411.01734904 2025-04-02,00:37:21.000,92,11083017,13805,0,1743554240,12998.027034499995,77.38739301000169,53411.06625888 2025-04-02,00:37:22.000,92,11082949,14005,0,1743554241,12998.18196963,77.41558952999912,53411.19202704001 2025-04-02,00:37:23.000,92,11083250,13965,0,1743554242,12998.269541659996,77.65525994999916,53411.12215584001 2025-04-02,00:37:24.000,92,11083019,14085,0,1743554243,12998.464894650002,77.68345647000388,53411.150104320004 2025-04-02,00:37:25.000,92,11083058,13925,0,1743554244,12998.464894650002,77.64116169000044,53411.16407856001 2025-04-02,00:37:26.000,92,11083147,14085,0,1743554245,12998.586148230002,77.70460386000195,53411.282859599996 2025-04-02,00:37:27.000,92,11083071,14005,0,1743554246,12998.734347049998,77.92312689000391,53411.33176944001 2025-04-02,00:37:28.000,92,11082952,14085,0,1743554247,12998.714138119998,77.76804603000346,53411.282859599996 2025-04-02,00:37:29.000,92,11082957,14205,0,1743554248,12998.869073249989,77.88083211000048,53411.26189824001 2025-04-02,00:37:30.000,92,11083154,14045,0,1743554249,12998.963381589994,77.97951992999879,53411.34574368 2025-04-02,00:37:31.000,92,11082959,14325,0,1743554250,12999.05768993,77.92312689000391,53411.28984672001 2025-04-02,00:37:32.000,92,11083086,13965,0,1743554251,12999.05768993,78.11345340000116,53411.39465352 2025-04-02,00:37:33.000,92,11083140,13925,0,1743554252,12999.266515539995,78.05706035999901,53411.38067928001 2025-04-02,00:37:34.000,92,11083027,13885,0,1743554253,12999.33387863999,78.14869904999796,53411.49946032001 2025-04-02,00:37:35.000,92,11083164,13565,0,1743554254,12999.428186979996,78.00066732000414,53411.46452472 2025-04-02,00:37:36.000,92,11083067,14565,0,1743554255,12999.596594729992,78.09935514000244,53411.52042168 2025-04-02,00:37:37.000,92,11083045,14045,0,1743554256,12999.778475099993,78.1416499199986,53411.5623444 2025-04-02,00:37:38.000,92,11083073,14205,0,1743554257,12999.852574509998,78.14869904999796,53411.555357280005 2025-04-02,00:37:39.000,92,11083058,14245,0,1743554258,13000.047927499989,78.13460078999924,53411.62522848001 2025-04-02,00:37:40.000,92,11083017,13965,0,1743554259,13000.135499529999,78.09935514000244,53411.58330576 2025-04-02,00:37:41.000,92,11083050,14205,0,1743554260,13000.182653699994,78.05001122999965,53411.66016408 2025-04-02,00:37:42.000,92,11083157,13885,0,1743554261,13000.344325139995,78.05001122999965,53411.62522848001 2025-04-02,00:37:43.000,92,11083014,13965,0,1743554262,13000.43189716999,78.16279731000395,53411.63920272 2025-04-02,00:37:44.000,92,11082989,14005,0,1743554263,13000.593568609991,78.1416499199986,53411.68811256 2025-04-02,00:37:45.000,92,11082973,14085,0,1743554264,13000.694613259991,78.1064042700018,53411.68811256 2025-04-02,00:37:46.000,92,11083076,13725,0,1743554265,13000.761976360001,78.0077164500035,53411.723048160005 2025-04-02,00:37:47.000,92,11083019,14285,0,1743554266,13000.815866839992,77.99361819000478,53411.83484208001 2025-04-02,00:37:48.000,92,11083150,14085,0,1743554267,13000.916911489992,77.93017602000327,53411.81388072001 2025-04-02,00:37:49.000,92,11083016,13645,0,1743554268,13001.078582929993,77.83853733000433,53411.84881632 2025-04-02,00:37:50.000,92,11083051,13885,0,1743554269,13001.119000789993,77.92312689000391,53411.88375192001 2025-04-02,00:37:51.000,92,11083084,14165,0,1743554270,13001.246990679989,77.93017602000327,53411.96759736 2025-04-02,00:37:52.000,92,11083049,14085,0,1743554271,13001.321090089994,77.90197949999856,53411.96759736 2025-04-02,00:37:53.000,92,11082949,14045,0,1743554272,13001.354771639999,77.84558646000369,53411.939648880005 2025-04-02,00:37:54.000,92,11083076,14045,0,1743554273,13001.45581629,77.81034080999962,53411.96061024001 2025-04-02,00:37:55.000,92,11083142,14205,0,1743554274,13001.51644308,77.80329168000026,53412.03048144001 2025-04-02,00:37:56.000,92,11083029,13845,0,1743554275,13001.71853238,77.80329168000026,53411.97458448 2025-04-02,00:37:57.000,92,11082951,13725,0,1743554276,13001.7993681,77.7609969000041,53412.009520080006 2025-04-02,00:37:58.000,92,11083111,13845,0,1743554277,13001.846522269996,77.75394777000474,53412.058429920005 2025-04-02,00:37:59.000,92,11083135,14005,0,1743554278,13002.008193709997,77.73280037999939,53412.10035264001 2025-04-02,00:38:00.000,92,11082968,14245,0,1743554279,13002.109238359997,77.77509516000282,53412.17022384001 2025-04-02,00:38:01.000,92,11082992,13925,0,1743554280,13002.210283009998,77.75394777000474,53412.156249600004 2025-04-02,00:38:02.000,92,11083095,14245,0,1743554281,13002.345009209988,77.80329168000026,53412.107339760005 2025-04-02,00:38:03.000,92,11082986,13725,0,1743554282,13002.439317549994,77.75394777000474,53412.21913368001 2025-04-02,00:38:04.000,92,11083014,14085,0,1743554283,13002.526889579989,77.81738993999898,53412.1911852 2025-04-02,00:38:05.000,92,11083020,13925,0,1743554284,13002.661615779994,77.77509516000282,53412.156249600004 2025-04-02,00:38:06.000,92,11083110,14085,0,1743554285,13002.76939673999,77.71870212000067,53412.2610564 2025-04-02,00:38:07.000,92,11083034,14405,0,1743554286,13002.924331869996,77.71165299000131,53412.26804352001 2025-04-02,00:38:08.000,92,11083095,14005,0,1743554287,13002.991694969991,77.67640734000452,53412.30297912 2025-04-02,00:38:09.000,92,11082952,14045,0,1743554288,13003.065794379996,77.71870212000067,53412.33791472001 2025-04-02,00:38:10.000,92,11083078,14165,0,1743554289,13003.240938440002,77.74689863999811,53412.30297912 2025-04-02,00:38:11.000,92,11083121,14165,0,1743554290,13003.288092609997,77.68345647000388,53412.4007988 2025-04-02,00:38:12.000,92,11083016,14245,0,1743554291,13003.362192020002,77.60591604000365,53412.40778592 2025-04-02,00:38:13.000,92,11082984,14085,0,1743554292,13003.469972979998,77.62706343000173,53412.51957984 2025-04-02,00:38:14.000,92,11082939,13965,0,1743554293,13003.503654529988,77.5142773500047,53412.47067 2025-04-02,00:38:15.000,92,11083067,13885,0,1743554294,13003.597962869993,77.5847686499983,53412.54752832 2025-04-02,00:38:16.000,92,11083083,14165,0,1743554295,13003.631644419998,77.42968778999784,53412.55451544001 2025-04-02,00:38:17.000,92,11083064,14005,0,1743554296,13003.651853349998,77.38034388000233,53412.56848968 2025-04-02,00:38:18.000,92,11083015,14285,0,1743554297,13003.631644419998,77.3380490999989,53412.62438664 2025-04-02,00:38:19.000,92,11082975,14085,0,1743554298,13003.658589659994,77.32395084000018,53412.708232080004 2025-04-02,00:38:20.000,92,11083042,14045,0,1743554299,13003.699007519994,77.22526302000188,53412.63836088 2025-04-02,00:38:21.000,92,11083053,14005,0,1743554300,13003.732689069999,77.18296823999844,53412.729193440005 2025-04-02,00:38:22.000,92,11083005,14245,0,1743554301,13003.813524789999,77.18296823999844,53412.76412904 2025-04-02,00:38:23.000,92,11083158,13925,0,1743554302,13003.89436051,77.23231215000123,53412.72220632001 2025-04-02,00:38:24.000,92,11083049,14005,0,1743554303,13003.99540516,77.19706650000444,53412.80605176 2025-04-02,00:38:25.000,92,11083072,13925,0,1743554304,13004.022350399995,77.19706650000444,53412.84098736001 2025-04-02,00:38:26.000,92,11082924,14005,0,1743554305,13004.10992242999,77.22526302000188,53412.86893584001 2025-04-02,00:38:27.000,92,11083082,13925,0,1743554306,13004.143603979996,77.18296823999844,53412.88989720001 2025-04-02,00:38:28.000,92,11082964,14085,0,1743554307,13004.251384939991,77.28165606000402,53412.88291008 2025-04-02,00:38:29.000,92,11083004,14245,0,1743554308,13004.291802799991,77.22526302000188,53412.90387144 2025-04-02,00:38:30.000,92,11083053,14165,0,1743554309,13004.271593869991,77.24641040999995,53412.90387144 2025-04-02,00:38:31.000,92,11083054,14205,0,1743554310,13004.318748040001,77.21821389000252,53412.91784568001 2025-04-02,00:38:32.000,92,11083008,14165,0,1743554311,13004.379374830001,77.23231215000123,53413.00867824001 2025-04-02,00:38:33.000,92,11083058,14165,0,1743554312,13004.466946859997,77.27460693000467,53412.90387144 2025-04-02,00:38:34.000,92,11083060,14005,0,1743554313,13004.473683169992,77.33099996999954,53412.97374264 2025-04-02,00:38:35.000,92,11083053,14125,0,1743554314,13004.514101029992,77.30985258000146,53412.96675552001 2025-04-02,00:38:36.000,92,11082996,14245,0,1743554315,13004.648827229998,77.32395084000018,53412.994704000004 2025-04-02,00:38:37.000,92,11083151,14085,0,1743554316,13004.689245089998,77.35919649000425,53413.183356240006 2025-04-02,00:38:38.000,92,11083081,14005,0,1743554317,13004.736399259993,77.3380490999989,53413.12047216 2025-04-02,00:38:39.000,92,11083058,14085,0,1743554318,13004.756608189993,77.36624562000361,53413.13444640001 2025-04-02,00:38:40.000,92,11083059,14005,0,1743554319,13004.810498669998,77.30985258000146,53413.10649792001 2025-04-02,00:38:41.000,92,11083162,13925,0,1743554320,13004.864389149989,77.33099996999954,53413.232266080006 2025-04-02,00:38:42.000,92,11083169,13965,0,1743554321,13004.945224869989,77.24641040999995,53413.232266080006 2025-04-02,00:38:43.000,92,11082978,14045,0,1743554322,13005.00585165999,77.16886997999973,53413.22527896001 2025-04-02,00:38:44.000,92,11083121,13885,0,1743554323,13005.079951069994,77.14067346000229,53413.34406000001 2025-04-02,00:38:45.000,92,11083030,14165,0,1743554324,13005.160786789995,77.08428042000014,53413.29515016 2025-04-02,00:38:46.000,92,11083048,14045,0,1743554325,13005.21467727,76.96444521000376,53413.29515016 2025-04-02,00:38:47.000,92,11083153,14245,0,1743554326,13005.25509513,76.92215043000033,53413.3091244 2025-04-02,00:38:48.000,92,11083048,14045,0,1743554327,13005.35613978,76.83756087000074,53413.33707288 2025-04-02,00:38:49.000,92,11083059,13925,0,1743554328,13005.403293949996,76.79526609000459,53413.448866800005 2025-04-02,00:38:50.000,92,11083128,14045,0,1743554329,13005.497602290001,76.76706956999988,53413.36502136 2025-04-02,00:38:51.000,92,11083083,13925,0,1743554330,13005.605383249997,76.83051174000138,53413.45585392 2025-04-02,00:38:52.000,92,11082962,13885,0,1743554331,13005.659273730002,76.71067652999773,53413.49078952001 2025-04-02,00:38:53.000,92,11082971,14245,0,1743554332,13005.699691590002,76.72477479000372,53413.4838024 2025-04-02,00:38:54.000,92,11083104,14005,0,1743554333,13005.780527310002,76.64018523000414,53413.53271224 2025-04-02,00:38:55.000,92,11083087,14045,0,1743554334,13005.847890409997,76.71772566000436,53413.49078952001 2025-04-02,00:38:56.000,92,11083034,13965,0,1743554335,13005.915253509993,76.71772566000436,53413.53969936001 2025-04-02,00:38:57.000,92,11083136,14005,0,1743554336,13005.962407679988,76.83756087000074,53413.59559632 2025-04-02,00:38:58.000,92,11083049,14045,0,1743554337,13005.962407679988,76.81641348000267,53413.64450616 2025-04-02,00:38:59.000,92,11083070,14085,0,1743554338,13005.955671369993,76.85870825999882,53413.616557680005 2025-04-02,00:39:00.000,92,11083096,13925,0,1743554339,13005.901780890003,76.86575738999818,53413.70739024001 2025-04-02,00:39:01.000,92,11083076,13965,0,1743554340,13005.969143989998,76.88690478000353,53413.72136448 2025-04-02,00:39:02.000,92,11083089,14165,0,1743554341,13005.908517199998,76.93624868999905,53413.833158400004 2025-04-02,00:39:03.000,92,11083020,13925,0,1743554342,13005.895044579993,77.02083824999863,53413.87508112001 2025-04-02,00:39:04.000,92,11083005,14005,0,1743554343,13005.881571960002,77.03493651000463,53413.80520992001 2025-04-02,00:39:05.000,92,11083003,14085,0,1743554344,13005.895044579993,77.04903477000335,53413.87508112001 2025-04-02,00:39:06.000,92,11083027,13805,0,1743554345,13005.874835649993,77.06313303000206,53413.96591368 2025-04-02,00:39:07.000,92,11083036,14045,0,1743554346,13005.881571960002,77.07018216000142,53414.03578488 2025-04-02,00:39:08.000,92,11083113,13885,0,1743554347,13005.942198749988,77.13362433000293,53414.070720480006 2025-04-02,00:39:09.000,92,11083136,14045,0,1743554348,13005.861363030002,77.16182085000037,53414.070720480006 2025-04-02,00:39:10.000,92,11083019,13925,0,1743554349,13005.827681479997,77.10542780999822,53414.01482352001 2025-04-02,00:39:11.000,92,11082993,13925,0,1743554350,13005.908517199998,77.16182085000037,53414.03578488 2025-04-02,00:39:12.000,92,11082964,14245,0,1743554351,13005.888308269998,77.15477172000101,53414.03578488 2025-04-02,00:39:13.000,92,11083057,13925,0,1743554352,13005.895044579993,77.16182085000037,53414.19648864 2025-04-02,00:39:14.000,92,11083051,14085,0,1743554353,13005.807472549997,77.17591910999909,53414.1475788 2025-04-02,00:39:15.000,92,11083050,14045,0,1743554354,13005.773790999992,77.2393612800006,53414.18251440001 2025-04-02,00:39:16.000,92,11083161,14205,0,1743554355,13005.672746349992,77.28165606000402,53414.21046288001 2025-04-02,00:39:17.000,92,11083058,14245,0,1743554356,13005.625592179997,77.30985258000146,53414.26635984 2025-04-02,00:39:18.000,92,11083087,13725,0,1743554357,13005.531283839991,77.27460693000467,53414.24539848 2025-04-02,00:39:19.000,92,11083037,14005,0,1743554358,13005.544756459996,77.38034388000233,53414.2523856 2025-04-02,00:39:20.000,92,11082987,14165,0,1743554359,13005.41676657,77.32395084000018,53414.32924392001 2025-04-02,00:39:21.000,92,11083141,13925,0,1743554360,13005.30898560999,77.37329475000297,53414.26635984 2025-04-02,00:39:22.000,92,11083088,14205,0,1743554361,13005.2348862,77.30985258000146,53414.30828256001 2025-04-02,00:39:23.000,92,11082959,14005,0,1743554362,13005.140577859995,77.14067346000229,53414.36417952 2025-04-02,00:39:24.000,92,11083093,14045,0,1743554363,13005.07321476,77.1900173699978,53414.26635984 2025-04-02,00:39:25.000,92,11082975,14125,0,1743554364,13005.02606058999,77.14067346000229,53414.357192400006 2025-04-02,00:39:26.000,92,11083102,14045,0,1743554365,13004.931752249999,77.07723129000078,53414.39911512001 2025-04-02,00:39:27.000,92,11083080,14085,0,1743554366,13004.871125459998,77.07018216000142,53414.37116664 2025-04-02,00:39:28.000,92,11083058,13765,0,1743554367,13004.783553429988,77.04198564000399,53414.35020528001 2025-04-02,00:39:29.000,92,11083017,13885,0,1743554368,13004.601673060002,77.10542780999822,53414.41308936 2025-04-02,00:39:30.000,92,11082984,14205,0,1743554369,13004.520837340002,77.07723129000078,53414.43405072 2025-04-02,00:39:31.000,92,11083022,13765,0,1743554370,13004.419792690001,77.11247694000485,53414.406102240006 2025-04-02,00:39:32.000,92,11083048,13885,0,1743554371,13004.379374830001,77.23231215000123,53414.406102240006 2025-04-02,00:39:33.000,92,11083124,14165,0,1743554372,13004.278330180001,77.28870519000338,53414.392128 2025-04-02,00:39:34.000,92,11083059,13725,0,1743554373,13004.1570766,77.28165606000402,53414.34321816 2025-04-02,00:39:35.000,92,11083059,14045,0,1743554374,13004.17728553,77.3380490999989,53414.36417952 2025-04-02,00:39:36.000,92,11083041,14245,0,1743554375,13004.022350399995,77.46493344000191,53414.39911512001 2025-04-02,00:39:37.000,92,11083022,14045,0,1743554376,13004.042559329995,77.49312995999935,53414.336231040004 2025-04-02,00:39:38.000,92,11082985,13885,0,1743554377,13003.961723609995,77.55657213000086,53414.44103784 2025-04-02,00:39:39.000,92,11082973,13685,0,1743554378,13003.97519623,77.61296517000301,53414.26635984 2025-04-02,00:39:40.000,92,11083114,14045,0,1743554379,13003.91456944,77.50722821999807,53414.42007648 2025-04-02,00:39:41.000,92,11083092,14005,0,1743554380,13003.901096819995,77.5495230000015,53414.42706360001 2025-04-02,00:39:42.000,92,11083047,14045,0,1743554381,13003.880887889994,77.52132648000406,53414.41308936 2025-04-02,00:39:43.000,92,11082985,14005,0,1743554382,13003.860678959994,77.4508351800032,53414.48994768 2025-04-02,00:39:44.000,92,11083024,14205,0,1743554383,13003.719216449994,77.38034388000233,53414.357192400006 2025-04-02,00:39:45.000,92,11083032,13925,0,1743554384,13003.631644419998,77.3380490999989,53414.5318704 2025-04-02,00:39:46.000,92,11083013,13565,0,1743554385,13003.564281319988,77.28870519000338,53414.46898632 2025-04-02,00:39:47.000,92,11083050,14045,0,1743554386,13003.476709289993,77.21821389000252,53414.43405072 2025-04-02,00:39:48.000,92,11082868,14245,0,1743554387,13003.389137259997,77.16886997999973,53414.43405072 2025-04-02,00:39:49.000,92,11082995,13925,0,1743554388,13003.429555119998,77.12657520000357,53414.385140880004 2025-04-02,00:39:50.000,92,11083027,14125,0,1743554389,13003.402609880002,77.16182085000037,53414.48994768 2025-04-02,00:39:51.000,92,11083006,13885,0,1743554390,13003.436291429993,77.14772259000165,53414.48296056 2025-04-02,00:39:52.000,92,11082885,14045,0,1743554391,13003.469972979998,77.12657520000357,53414.43405072 2025-04-02,00:39:53.000,92,11083024,14165,0,1743554392,13003.564281319988,77.17591910999909,53414.42706360001 2025-04-02,00:39:54.000,92,11083118,13885,0,1743554393,13003.618171799993,77.17591910999909,53414.46898632 2025-04-02,00:39:55.000,92,11083123,13965,0,1743554394,13003.672062279998,77.15477172000101,53414.35020528001 2025-04-02,00:39:56.000,92,11083061,13805,0,1743554395,13003.739425379994,77.13362433000293,53414.47597344001 2025-04-02,00:39:57.000,92,11083023,14045,0,1743554396,13003.813524789999,77.06313303000206,53414.406102240006 2025-04-02,00:39:58.000,92,11083119,14045,0,1743554397,13003.840470029994,77.07018216000142,53414.455012080005 2025-04-02,00:39:59.000,92,11082995,14045,0,1743554398,13003.813524789999,76.96444521000376,53414.47597344001 2025-04-02,00:40:00.000,92,11083055,14165,0,1743554399,13003.85394265,76.90100304000225,53414.46898632 2025-04-02,00:40:01.000,92,11083032,13965,0,1743554400,13003.860678959994,76.87985565000417,53414.455012080005 2025-04-02,00:40:02.000,92,11082947,13885,0,1743554401,13003.85394265,76.8093643500033,53414.524883280006 2025-04-02,00:40:03.000,92,11083008,13925,0,1743554402,13003.87415158,76.76002044000052,53414.55981888 2025-04-02,00:40:04.000,92,11082961,13965,0,1743554403,13003.83373372,76.69657826999901,53414.53885752 2025-04-02,00:40:05.000,92,11083004,14285,0,1743554404,13003.83373372,76.65428349000285,53414.48994768 2025-04-02,00:40:06.000,92,11083056,13845,0,1743554405,13003.83373372,76.58379219000199,53414.573793120006 2025-04-02,00:40:07.000,92,11083082,13965,0,1743554406,13003.793315859999,76.51330089000112,53414.552831760004 2025-04-02,00:40:08.000,92,11083065,13805,0,1743554407,13003.78657954999,76.3511709000013,53414.5318704 2025-04-02,00:40:09.000,92,11083051,13925,0,1743554408,13003.78657954999,76.3511709000013,53414.53885752 2025-04-02,00:40:10.000,92,11083088,13925,0,1743554409,13003.813524789999,76.30182698999852,53414.552831760004 2025-04-02,00:40:11.000,92,11083092,14005,0,1743554410,13003.901096819995,76.30182698999852,53414.5318704 2025-04-02,00:40:12.000,92,11083067,13925,0,1743554411,13003.820261099994,76.3511709000013,53414.5318704 2025-04-02,00:40:13.000,92,11083005,14085,0,1743554412,13003.840470029994,76.26658134000172,53414.48994768 2025-04-02,00:40:14.000,92,11082942,13885,0,1743554413,13003.86741526999,76.29477785999916,53414.49693480001 2025-04-02,00:40:15.000,92,11083015,13805,0,1743554414,13003.88762419999,76.3511709000013,53414.58078024 2025-04-02,00:40:16.000,92,11083036,14005,0,1743554415,13003.88762419999,76.35822003000067,53414.6017416 2025-04-02,00:40:17.000,92,11083074,14005,0,1743554416,13004.01561409,76.31592525000451,53414.58776736 2025-04-02,00:40:18.000,92,11083150,13965,0,1743554417,13004.01561409,76.35822003000067,53414.58776736 2025-04-02,00:40:19.000,92,11083050,14125,0,1743554418,13003.99540516,76.36526916000003,53414.65065144 2025-04-02,00:40:20.000,92,11083022,14125,0,1743554419,13004.00887777999,76.39346568000474,53414.62969008 2025-04-02,00:40:21.000,92,11082947,13885,0,1743554420,13004.00887777999,76.35822003000067,53414.622702960005 2025-04-02,00:40:22.000,92,11083004,14005,0,1743554421,13004.04929563999,76.40756394000346,53414.64366432001 2025-04-02,00:40:23.000,92,11083088,14005,0,1743554422,13004.103186119995,76.42871133000153,53414.6017416 2025-04-02,00:40:24.000,92,11083096,13725,0,1743554423,13004.13013135999,76.48510437000368,53414.7065484 2025-04-02,00:40:25.000,92,11082982,13845,0,1743554424,13004.15034028999,76.45690784999897,53414.61571584001 2025-04-02,00:40:26.000,92,11083035,13885,0,1743554425,13004.17054921999,76.52035002000048,53414.65763856 2025-04-02,00:40:27.000,92,11083001,14005,0,1743554426,13004.278330180001,76.58379219000199,53414.67859992 2025-04-02,00:40:28.000,92,11082996,14005,0,1743554427,13004.359165900001,76.5344482799992,53414.65763856 2025-04-02,00:40:29.000,92,11083022,13965,0,1743554428,13004.426528999997,76.5344482799992,53414.69956128 2025-04-02,00:40:30.000,92,11082939,13845,0,1743554429,13004.480419480002,76.50625176000176,53414.692574160006 2025-04-02,00:40:31.000,92,11083008,14005,0,1743554430,13004.567991509997,76.54854653999791,53414.76244536001 2025-04-02,00:40:32.000,92,11083069,14005,0,1743554431,13004.561255200002,76.43576046000089,53414.7065484 2025-04-02,00:40:33.000,92,11082946,13845,0,1743554432,13004.561255200002,76.37936741999874,53414.73449688001 2025-04-02,00:40:34.000,92,11082999,13885,0,1743554433,13004.648827229998,76.29477785999916,53414.75545824 2025-04-02,00:40:35.000,92,11083037,13965,0,1743554434,13004.621881990002,76.30182698999852,53414.72750976 2025-04-02,00:40:36.000,92,11083056,14045,0,1743554435,13004.615145679993,76.1890409100015,53414.79738096 2025-04-02,00:40:37.000,92,11083137,13925,0,1743554436,13004.615145679993,76.16084439000406,53414.81135520001 2025-04-02,00:40:38.000,92,11083008,14085,0,1743554437,13004.669036159998,76.09740222000255,53414.839303680004 2025-04-02,00:40:39.000,92,11082945,13805,0,1743554438,13004.736399259993,76.08330396000383,53414.80436808 2025-04-02,00:40:40.000,92,11083102,13925,0,1743554439,13004.817234979993,76.0057635300036,53414.85327792001 2025-04-02,00:40:41.000,92,11083014,14005,0,1743554440,13004.925015939989,76.02691092000168,53414.8462908 2025-04-02,00:40:42.000,92,11083061,14205,0,1743554441,13004.972170109999,75.99166527000489,53414.85327792001 2025-04-02,00:40:43.000,92,11083029,14005,0,1743554442,13005.02606058999,76.06920569999784,53414.89520064 2025-04-02,00:40:44.000,92,11082997,14085,0,1743554443,13005.140577859995,76.02691092000168,53414.888213520004 2025-04-02,00:40:45.000,92,11083083,14085,0,1743554444,13005.180995719995,76.02691092000168,53414.97904608001 2025-04-02,00:40:46.000,92,11082978,14165,0,1743554445,13005.201204649995,76.09035309000319,53414.90218776001 2025-04-02,00:40:47.000,92,11083112,14245,0,1743554446,13005.29551299,76.01986179000232,53414.87423928 2025-04-02,00:40:48.000,92,11083025,14125,0,1743554447,13005.342667159995,76.03396005000104,53414.96507184 2025-04-02,00:40:49.000,92,11083002,14205,0,1743554448,13005.38982132999,76.06215656999848,53414.96507184 2025-04-02,00:40:50.000,92,11083028,13925,0,1743554449,13005.484129669996,76.1396969999987,53415.01398168 2025-04-02,00:40:51.000,92,11083037,14005,0,1743554450,13005.591910629992,76.10445135000191,53415.08385288 2025-04-02,00:40:52.000,92,11082947,14325,0,1743554451,13005.679482660002,76.07625483000447,53414.97904608001 2025-04-02,00:40:53.000,92,11083080,13845,0,1743554452,13005.746845759997,76.18199178000214,53415.027955920006 2025-04-02,00:40:54.000,92,11083095,14125,0,1743554453,13005.881571960002,76.23133568999765,53414.95109760001 2025-04-02,00:40:55.000,92,11082965,14565,0,1743554454,13006.097133879994,76.252483080003,53415.006994560004 2025-04-02,00:40:56.000,92,11083096,14125,0,1743554455,13006.218387459994,76.35822003000067,53415.11180136 2025-04-02,00:40:57.000,92,11083052,13765,0,1743554456,13006.3126958,76.32297438000387,53415.09084 2025-04-02,00:40:58.000,92,11083044,14085,0,1743554457,13006.460894619995,76.45690784999897,53415.14673696001 2025-04-02,00:40:59.000,92,11082940,14045,0,1743554458,13006.622566059996,76.46395697999833,53415.13974984 2025-04-02,00:41:00.000,92,11082936,13925,0,1743554459,13006.669720229991,76.4992026300024,53415.076865760006 2025-04-02,00:41:01.000,92,11082991,14045,0,1743554460,13006.790973809992,76.47805524000432,53415.11180136 2025-04-02,00:41:02.000,92,11082878,14045,0,1743554461,13006.797710120001,76.54149740999856,53415.20962104 2025-04-02,00:41:03.000,92,11082920,14005,0,1743554462,13006.838127980001,76.56264480000391,53415.18167256 2025-04-02,00:41:04.000,92,11083045,14085,0,1743554463,13006.871809529992,76.55559567000455,53415.10481424 2025-04-02,00:41:05.000,92,11083119,14045,0,1743554464,13006.871809529992,76.51330089000112,53415.13974984 2025-04-02,00:41:06.000,92,11083020,14245,0,1743554465,13006.912227389992,76.46395697999833,53415.18865968001 2025-04-02,00:41:07.000,92,11083039,14245,0,1743554466,13006.918963700002,76.54854653999791,53415.223595280004 2025-04-02,00:41:08.000,92,11083011,14205,0,1743554467,13006.885282149997,76.54149740999856,53415.21660816001 2025-04-02,00:41:09.000,92,11083058,14085,0,1743554468,13006.790973809992,76.54854653999791,53415.3004536 2025-04-02,00:41:10.000,92,11083035,13965,0,1743554469,13006.797710120001,76.55559567000455,53415.27949224 2025-04-02,00:41:11.000,92,11082996,14125,0,1743554470,13006.804446429996,76.5978904500007,53415.30744072 2025-04-02,00:41:12.000,92,11083004,14045,0,1743554471,13006.710138089991,76.60493958000006,53415.27250512 2025-04-02,00:41:13.000,92,11083082,14005,0,1743554472,13006.716874400001,76.68248001000029,53415.26551800001 2025-04-02,00:41:14.000,92,11083052,14005,0,1743554473,13006.689929159991,76.86575738999818,53415.30744072 2025-04-02,00:41:15.000,92,11082991,13965,0,1743554474,13006.683192849996,76.90100304000225,53415.28647936001 2025-04-02,00:41:16.000,92,11082987,14405,0,1743554475,13006.689929159991,76.9926417300012,53415.293466480005 2025-04-02,00:41:17.000,92,11082975,14085,0,1743554476,13006.716874400001,77.06313303000206,53415.30744072 2025-04-02,00:41:18.000,92,11083000,13725,0,1743554477,13006.743819639996,77.12657520000357,53415.3703248 2025-04-02,00:41:19.000,92,11083110,14085,0,1743554478,13006.797710120001,77.30985258000146,53415.32141496 2025-04-02,00:41:20.000,92,11083120,14125,0,1743554479,13006.918963700002,77.37329475000297,53415.342376320004 2025-04-02,00:41:21.000,92,11083124,14085,0,1743554480,13006.979590490002,77.47198257000127,53415.342376320004 2025-04-02,00:41:22.000,92,11083055,14165,0,1743554481,13007.080635140002,77.54247387000214,53415.31442784001 2025-04-02,00:41:23.000,92,11083091,14045,0,1743554482,13007.040217280002,77.6482108199998,53415.33538920001 2025-04-02,00:41:24.000,92,11082995,14125,0,1743554483,13007.127789309998,77.74689863999811,53415.342376320004 2025-04-02,00:41:25.000,92,11083003,14125,0,1743554484,13007.147998239998,77.78214429000218,53415.33538920001 2025-04-02,00:41:26.000,92,11082981,13805,0,1743554485,13007.154734549993,77.86673385000176,53415.342376320004 2025-04-02,00:41:27.000,92,11083045,13885,0,1743554486,13007.127789309998,77.93017602000327,53415.3703248 2025-04-02,00:41:28.000,92,11083130,13845,0,1743554487,13007.134525619993,77.95837254000071,53415.43320888001 2025-04-02,00:41:29.000,92,11083053,14045,0,1743554488,13007.168207169998,77.88083211000048,53415.3703248 2025-04-02,00:41:30.000,92,11083085,14045,0,1743554489,13007.255779199993,77.90197949999856,53415.35635056001 2025-04-02,00:41:31.000,92,11083072,13885,0,1743554490,13007.323142299989,77.99361819000478,53415.39827328 2025-04-02,00:41:32.000,92,11083136,14005,0,1743554491,13007.40397801999,77.98656905999815,53415.45417024001 2025-04-02,00:41:33.000,92,11083094,14085,0,1743554492,13007.370296469999,78.0077164500035,53415.4751316 2025-04-02,00:41:34.000,92,11083016,13885,0,1743554493,13007.350087539999,77.95837254000071,53415.40526040001 2025-04-02,00:41:35.000,92,11083002,13925,0,1743554494,13007.329878609999,78.0429621000003,53415.48211872001 2025-04-02,00:41:36.000,92,11083028,13805,0,1743554495,13007.350087539999,78.1064042700018,53415.45417024001 2025-04-02,00:41:37.000,92,11083006,13765,0,1743554496,13007.309669679998,78.09935514000244,53415.42622176 2025-04-02,00:41:38.000,92,11083007,13845,0,1743554497,13007.356823849994,78.16984644000331,53415.4751316 2025-04-02,00:41:39.000,92,11082984,14045,0,1743554498,13007.161470859988,78.19099383000139,53415.43320888001 2025-04-02,00:41:40.000,92,11083046,14125,0,1743554499,13007.107580379998,78.17689557000267,53415.52404144001 2025-04-02,00:41:41.000,92,11082979,13805,0,1743554500,13006.885282149997,78.1064042700018,53415.55198992001 2025-04-02,00:41:42.000,92,11083063,13965,0,1743554501,13006.683192849996,78.09935514000244,53415.52404144001 2025-04-02,00:41:43.000,92,11083118,14005,0,1743554502,13006.42721306999,78.12755165999988,53415.4751316 2025-04-02,00:41:44.000,92,11083025,13885,0,1743554503,13006.258805319994,78.12050253000052,53415.45417024001 2025-04-02,00:41:45.000,92,11083110,14245,0,1743554504,13005.989352919998,78.12050253000052,53415.440196 2025-04-02,00:41:46.000,92,11083115,13845,0,1743554505,13005.733373139992,78.21919034999883,53415.412247520006 2025-04-02,00:41:47.000,92,11082999,14125,0,1743554506,13005.517811220001,78.18394470000203,53415.35635056001 2025-04-02,00:41:48.000,92,11083066,14085,0,1743554507,13005.35613978,78.31082903999777,53415.37731192 2025-04-02,00:41:49.000,92,11082997,14165,0,1743554508,13005.16752309999,78.48705729000358,53415.32141496 2025-04-02,00:41:50.000,92,11083058,13965,0,1743554509,13005.06647844999,78.57164685000316,53415.342376320004 2025-04-02,00:41:51.000,92,11083078,14245,0,1743554510,13005.02606058999,78.71967858000426,53415.32840208 2025-04-02,00:41:52.000,92,11083088,13845,0,1743554511,13004.918279629994,78.9452507399983,53415.28647936001 2025-04-02,00:41:53.000,92,11083100,14125,0,1743554512,13004.850916529998,79.10033159999875,53415.28647936001 2025-04-02,00:41:54.000,92,11083087,14045,0,1743554513,13004.736399259993,79.13557725000283,53415.25853088 2025-04-02,00:41:55.000,92,11083070,13725,0,1743554514,13004.662299850002,79.27655985000456,53415.11878848001 2025-04-02,00:41:56.000,92,11083067,14165,0,1743554515,13004.534309959992,79.45278810000309,53415.15372408 2025-04-02,00:41:57.000,92,11083023,14245,0,1743554516,13004.419792690001,79.5021320099986,53415.10481424 2025-04-02,00:41:58.000,92,11083049,14085,0,1743554517,13004.271593869991,79.64311461000034,53415.055904400004 2025-04-02,00:41:59.000,92,11083022,14245,0,1743554518,13004.163812909996,79.69950765000249,53415.14673696001 2025-04-02,00:42:00.000,92,11082978,14085,0,1743554519,13003.921305749995,79.69950765000249,53415.11180136 2025-04-02,00:42:01.000,92,11083018,14045,0,1743554520,13003.732689069999,79.87573590000102,53415.00000744001 2025-04-02,00:42:02.000,92,11083027,13965,0,1743554521,13003.530599769998,79.88983415999974,53414.95109760001 2025-04-02,00:42:03.000,92,11082994,14125,0,1743554522,13003.267883679997,79.96737458999996,53414.9860332 2025-04-02,00:42:04.000,92,11083040,14245,0,1743554523,13003.052321759991,80.03081676000147,53414.90218776001 2025-04-02,00:42:05.000,92,11083044,14085,0,1743554524,13002.81655091,80.0731115400049,53414.839303680004 2025-04-02,00:42:06.000,92,11083132,14245,0,1743554525,13002.540362199994,80.05196414999955,53414.83231656001 2025-04-02,00:42:07.000,92,11083159,13805,0,1743554526,13002.331536589998,80.03081676000147,53414.75545824 2025-04-02,00:42:08.000,92,11083115,14125,0,1743554527,13002.129447289997,80.03081676000147,53414.741484000006 2025-04-02,00:42:09.000,92,11082942,13885,0,1743554528,13001.987984779997,80.05901327999891,53414.82532944 2025-04-02,00:42:10.000,92,11083002,14045,0,1743554529,13001.853258579991,80.06606240999827,53414.67859992 2025-04-02,00:42:11.000,92,11083036,13925,0,1743554530,13001.75895024,80.05196414999955,53414.56680600001 2025-04-02,00:42:12.000,92,11082987,14245,0,1743554531,13001.67137820999,80.15065196999785,53414.573793120006 2025-04-02,00:42:13.000,92,11083048,13965,0,1743554532,13001.543388319995,80.12245545000042,53414.48994768 2025-04-02,00:42:14.000,92,11083054,14245,0,1743554533,13001.44907997999,80.21409413999936,53414.54584464001 2025-04-02,00:42:15.000,92,11083015,13885,0,1743554534,13001.34803532999,80.28458544000023,53414.42706360001 2025-04-02,00:42:16.000,92,11083089,13885,0,1743554535,13001.240254369994,80.28458544000023,53414.524883280006 2025-04-02,00:42:17.000,92,11083001,14245,0,1743554536,13001.105528169988,80.31278195999766,53414.392128 2025-04-02,00:42:18.000,92,11083088,13925,0,1743554537,13001.024692450002,80.46786281999812,53414.34321816 2025-04-02,00:42:19.000,92,11083003,14165,0,1743554538,13000.809130529997,80.43966630000068,53414.19648864 2025-04-02,00:42:20.000,92,11083095,13965,0,1743554539,13000.701349570001,80.47491195000475,53414.26635984 2025-04-02,00:42:21.000,92,11083081,13885,0,1743554540,13000.573359679991,80.44671543000004,53414.28033408001 2025-04-02,00:42:22.000,92,11083071,14045,0,1743554541,13000.41168823999,80.62999280999793,53414.168540160004 2025-04-02,00:42:23.000,92,11083048,14165,0,1743554542,13000.29043465999,80.65818933000264,53414.09168184001 2025-04-02,00:42:24.000,92,11083029,14245,0,1743554543,13000.135499529999,80.72163150000415,53414.05674624 2025-04-02,00:42:25.000,92,11083143,14005,0,1743554544,12999.960355469993,80.80622106000374,53414.10565608 2025-04-02,00:42:26.000,92,11083163,13925,0,1743554545,12999.859310819993,80.84851583999989,53414.08469472 2025-04-02,00:42:27.000,92,11083090,13805,0,1743554546,12999.731320929997,80.97540018000291,53414.021810640006 2025-04-02,00:42:28.000,92,11083097,13925,0,1743554547,12999.603331040002,81.03179321999778,53414.01482352001 2025-04-02,00:42:29.000,92,11082922,14045,0,1743554548,12999.509022699996,81.17277581999952,53413.97290080001 2025-04-02,00:42:30.000,92,11083000,13885,0,1743554549,12999.306933399996,81.2221197300023,53413.99386216001 2025-04-02,00:42:31.000,92,11083008,13925,0,1743554550,12999.17894351,81.3701514600034,53413.97988792 2025-04-02,00:42:32.000,92,11083221,14085,0,1743554551,12999.01727207,81.33490580999933,53413.86110688 2025-04-02,00:42:33.000,92,11083154,14005,0,1743554552,12998.869073249989,81.4335936300049,53413.84713264001 2025-04-02,00:42:34.000,92,11082980,13725,0,1743554553,12998.680456569993,81.4688392800017,53413.82617128001 2025-04-02,00:42:35.000,92,11083100,13725,0,1743554554,12998.478367269992,81.45474102000298,53413.70739024001 2025-04-02,00:42:36.000,92,11083102,14245,0,1743554555,12998.363850000002,81.58867448999808,53413.77726144001 2025-04-02,00:42:37.000,92,11083079,14165,0,1743554556,12998.134815459991,81.58162535999872,53413.77726144001 2025-04-02,00:42:38.000,92,11083112,14045,0,1743554557,12997.93272615999,81.65916578999895,53413.714377360004 2025-04-02,00:42:39.000,92,11082967,14165,0,1743554558,12997.73063685999,81.64506753000023,53413.74232584 2025-04-02,00:42:40.000,92,11083043,13845,0,1743554559,12997.562229109993,81.73670621999918,53413.63053192 2025-04-02,00:42:41.000,92,11083082,14245,0,1743554560,12997.319721949993,81.70146057000238,53413.70040312 2025-04-02,00:42:42.000,92,11083030,13965,0,1743554561,12997.097423719992,81.6803131800043,53413.60957056001 2025-04-02,00:42:43.000,92,11083057,14085,0,1743554562,12996.969433829996,81.65916578999895,53413.59559632 2025-04-02,00:42:44.000,92,11082976,13885,0,1743554563,12996.77408083999,81.62392014000216,53413.616557680005 2025-04-02,00:42:45.000,92,11083077,14045,0,1743554564,12996.545046299994,81.63096927000151,53413.53271224 2025-04-02,00:42:46.000,92,11082992,13845,0,1743554565,12996.457474269999,81.53933058000257,53413.497776640004 2025-04-02,00:42:47.000,92,11083080,13925,0,1743554566,12996.329484379989,81.48998666999978,53413.5536736 2025-04-02,00:42:48.000,92,11083123,13885,0,1743554567,12996.214967109998,81.53933058000257,53413.40694408 2025-04-02,00:42:49.000,92,11083125,13885,0,1743554568,12996.060031979992,81.47588841000106,53413.42091832001 2025-04-02,00:42:50.000,92,11083014,14165,0,1743554569,12995.972459949997,81.41949536999891,53413.351047120006 2025-04-02,00:42:51.000,92,11083013,13885,0,1743554570,12995.891624229997,81.36310233000404,53413.281175920005 2025-04-02,00:42:52.000,92,11083074,14005,0,1743554571,12995.770370649996,81.38424972000212,53413.25322744001 2025-04-02,00:42:53.000,92,11083038,13845,0,1743554572,12995.588490279995,81.34900406999805,53413.14842064 2025-04-02,00:42:54.000,92,11083003,13885,0,1743554573,12995.52112718,81.31375842000125,53413.05060096 2025-04-02,00:42:55.000,92,11083102,14165,0,1743554574,12995.3998736,81.34195493999869,53413.14842064 2025-04-02,00:42:56.000,92,11083056,14005,0,1743554575,12995.27188370999,81.44064276000427,53413.07854944 2025-04-02,00:42:57.000,92,11082978,13885,0,1743554576,12995.076530719998,81.52523232000385,53413.17636912001 2025-04-02,00:42:58.000,92,11083066,13965,0,1743554577,12994.982222379993,81.5040849299985,53413.043613840004 2025-04-02,00:42:59.000,92,11083140,13925,0,1743554578,12994.746451530002,81.58162535999872,53413.00867824001 2025-04-02,00:43:00.000,92,11083156,13725,0,1743554579,12994.584780090001,81.5675271,53412.994704000004 2025-04-02,00:43:01.000,92,11083056,13805,0,1743554580,12994.45679019999,81.57457622999937,53412.91085856 2025-04-02,00:43:02.000,92,11083100,14245,0,1743554581,12994.28164614,81.64506753000023,53412.875922960004 2025-04-02,00:43:03.000,92,11083017,14045,0,1743554582,12994.059347909999,81.6803131800043,53412.88989720001 2025-04-02,00:43:04.000,92,11083091,13805,0,1743554583,12993.978512189999,81.58162535999872,53412.79906464001 2025-04-02,00:43:05.000,92,11083157,14085,0,1743554584,12993.762950269993,81.66621491999831,53412.778103280005 2025-04-02,00:43:06.000,92,11083132,13805,0,1743554585,12993.628224070002,81.57457622999937,53412.74316768 2025-04-02,00:43:07.000,92,11083059,13885,0,1743554586,12993.560860969992,81.57457622999937,53412.680283600006 2025-04-02,00:43:08.000,92,11082985,14125,0,1743554587,12993.432871079996,81.45474102000298,53412.66630936 2025-04-02,00:43:09.000,92,11082970,14085,0,1743554588,12993.412662149996,81.35605320000468,53412.54752832 2025-04-02,00:43:10.000,92,11083169,14085,0,1743554589,12993.271199639996,81.17277581999952,53412.49861848 2025-04-02,00:43:11.000,92,11083046,14085,0,1743554590,12993.230781779996,81.11638278000464,53412.36586320001 2025-04-02,00:43:12.000,92,11083114,14365,0,1743554591,12993.18362761,81.04589148000377,53412.41477304001 2025-04-02,00:43:13.000,92,11083019,14205,0,1743554592,12993.13647343999,80.98244931000227,53412.35188896 2025-04-02,00:43:14.000,92,11083042,13925,0,1743554593,12993.16341868,80.9119580100014,53412.3309276 2025-04-02,00:43:15.000,92,11083082,13925,0,1743554594,12993.15668236999,80.82736845000181,53412.24708216001 2025-04-02,00:43:16.000,92,11082946,14005,0,1743554595,12993.170154989995,80.77802453999902,53412.26804352001 2025-04-02,00:43:17.000,92,11083197,13805,0,1743554596,12993.06237403,80.85556496999925,53412.25406928 2025-04-02,00:43:18.000,92,11083069,13965,0,1743554597,12993.0421651,80.74277889000223,53412.058429920005 2025-04-02,00:43:19.000,92,11083004,13925,0,1743554598,12992.95459306999,80.71458237000479,53412.07240416 2025-04-02,00:43:20.000,92,11083040,13845,0,1743554599,12992.83333948999,80.68638585000008,53412.07939128001 2025-04-02,00:43:21.000,92,11082969,13925,0,1743554600,12992.840075799999,80.63704194000456,53411.99554584 2025-04-02,00:43:22.000,92,11082988,13925,0,1743554601,12992.705349599993,80.55950151000434,53412.058429920005 2025-04-02,00:43:23.000,92,11082996,14085,0,1743554602,12992.624513879993,80.57359977000306,53411.96759736 2025-04-02,00:43:24.000,92,11083036,13965,0,1743554603,12992.570623399988,80.50310847000219,53411.96061024001 2025-04-02,00:43:25.000,92,11083083,13925,0,1743554604,12992.516732919998,80.52425586000027,53411.953623119996 2025-04-02,00:43:26.000,92,11083076,13885,0,1743554605,12992.422424579992,80.41146978000324,53411.93266176001 2025-04-02,00:43:27.000,92,11083015,14045,0,1743554606,12992.429160890002,80.43966630000068,53411.85580344 2025-04-02,00:43:28.000,92,11082986,13845,0,1743554607,12992.435897199997,80.44671543000004,53411.820867840004 2025-04-02,00:43:29.000,92,11083146,13845,0,1743554608,12992.469578750002,80.3550767400011,53411.82785496 2025-04-02,00:43:30.000,92,11083060,14045,0,1743554609,12992.523469229993,80.22114326999872,53411.79990648 2025-04-02,00:43:31.000,92,11083068,13805,0,1743554610,12992.536941849998,80.12950457999978,53411.74400952001 2025-04-02,00:43:32.000,92,11083019,14045,0,1743554611,12992.604304949993,80.09425893000298,53411.70907392 2025-04-02,00:43:33.000,92,11082999,14085,0,1743554612,12992.678404359998,79.98147284999868,53411.674138320006 2025-04-02,00:43:34.000,92,11083075,14045,0,1743554613,12992.732294839989,79.8968832899991,53411.63920272 2025-04-02,00:43:35.000,92,11082955,14165,0,1743554614,12992.799657939999,79.80524460000015,53411.56933152 2025-04-02,00:43:36.000,92,11083111,14165,0,1743554615,12992.887229969994,79.66426199999842,53411.58330576 2025-04-02,00:43:37.000,92,11083042,13885,0,1743554616,12992.98153831,79.53032853000332,53411.61125424 2025-04-02,00:43:38.000,92,11082972,14045,0,1743554617,12993.07584664999,79.43868984000437,53411.604267120005 2025-04-02,00:43:39.000,92,11083057,13965,0,1743554618,12993.17689129999,79.31885463000071,53411.6322156 2025-04-02,00:43:40.000,92,11083058,13925,0,1743554619,12993.2442544,79.17787202999898,53411.52740880001 2025-04-02,00:43:41.000,92,11083055,13845,0,1743554620,12993.358771669991,79.03688943000452,53411.506447440006 2025-04-02,00:43:42.000,92,11082979,14205,0,1743554621,12993.446343700001,78.86066117999871,53411.54837016001 2025-04-02,00:43:43.000,92,11083143,14245,0,1743554622,12993.554124659997,78.81836640000256,53411.52042168 2025-04-02,00:43:44.000,92,11083038,13685,0,1743554623,12993.648433000002,78.57164685000316,53411.450550479996 2025-04-02,00:43:45.000,92,11082990,14245,0,1743554624,12993.783159199993,78.48000816000422,53411.54837016001 2025-04-02,00:43:46.000,92,11083118,14005,0,1743554625,12993.911149089989,78.34607469000184,53411.53439592 2025-04-02,00:43:47.000,92,11082954,13965,0,1743554626,12994.05261159999,78.26148513000226,53411.450550479996 2025-04-02,00:43:48.000,92,11083106,14045,0,1743554627,12994.167128869994,78.19099383000139,53411.49946032001 2025-04-02,00:43:49.000,92,11083123,14245,0,1743554628,12994.36248186,78.11345340000116,53411.53439592 2025-04-02,00:43:50.000,92,11082957,13805,0,1743554629,12994.50394437,78.00066732000414,53411.450550479996 2025-04-02,00:43:51.000,92,11083011,13965,0,1743554630,12994.631934259996,77.95837254000071,53411.51343456 2025-04-02,00:43:52.000,92,11082860,13965,0,1743554631,12994.874441419997,77.86673385000176,53411.4924732 2025-04-02,00:43:53.000,92,11083046,14045,0,1743554632,12995.029376549988,77.78919342000154,53411.436576240005 2025-04-02,00:43:54.000,92,11082942,13845,0,1743554633,12995.238202159999,77.71165299000131,53411.51343456 2025-04-02,00:43:55.000,92,11083061,14085,0,1743554634,12995.41334621999,77.57067038999958,53411.6322156 2025-04-02,00:43:56.000,92,11083021,13965,0,1743554635,12995.61543551999,77.56362126000022,53411.63920272 2025-04-02,00:43:57.000,92,11082968,13925,0,1743554636,12995.797315889991,77.53542474000278,53411.604267120005 2025-04-02,00:43:58.000,92,11083055,14005,0,1743554637,12995.952251019997,77.46493344000191,53411.59029288 2025-04-02,00:43:59.000,92,11083032,14205,0,1743554638,12996.167812940002,77.37329475000297,53411.66715120001 2025-04-02,00:44:00.000,92,11083055,14085,0,1743554639,12996.295802829998,77.28165606000402,53411.66715120001 2025-04-02,00:44:01.000,92,11083026,14085,0,1743554640,12996.53157367999,77.27460693000467,53411.7370224 2025-04-02,00:44:02.000,92,11083084,14045,0,1743554641,12996.69998143,77.24641040999995,53411.68811256 2025-04-02,00:44:03.000,92,11083028,13725,0,1743554642,12996.888598109996,77.21821389000252,53411.75099664 2025-04-02,00:44:04.000,92,11082977,13805,0,1743554643,12997.043533240001,77.17591910999909,53411.74400952001 2025-04-02,00:44:05.000,92,11083097,14005,0,1743554644,12997.198468369992,77.08428042000014,53411.73003528 2025-04-02,00:44:06.000,92,11083070,14085,0,1743554645,12997.420766599993,77.01378911999927,53411.73003528 2025-04-02,00:44:07.000,92,11082942,14165,0,1743554646,12997.622855899994,77.07723129000078,53411.84881632 2025-04-02,00:44:08.000,92,11083025,13965,0,1743554647,12997.79799996,77.00673998999991,53411.953623119996 2025-04-02,00:44:09.000,92,11083060,14165,0,1743554648,12997.93272615999,76.95034694999777,53411.890739040005 2025-04-02,00:44:10.000,92,11082998,14005,0,1743554649,12998.12134284,76.83756087000074,53411.83484208001 2025-04-02,00:44:11.000,92,11083002,14085,0,1743554650,12998.229123799996,76.91510130000097,53411.86279056001 2025-04-02,00:44:12.000,92,11083096,14165,0,1743554651,12998.444685720002,76.83051174000138,53411.988558720004 2025-04-02,00:44:13.000,92,11083043,13885,0,1743554652,12998.613093469998,76.82346261000203,53412.02349432 2025-04-02,00:44:14.000,92,11083061,13805,0,1743554653,12998.815182769999,76.76002044000052,53412.0863784 2025-04-02,00:44:15.000,92,11083069,13885,0,1743554654,12999.024008379994,76.68952913999965,53412.14227536 2025-04-02,00:44:16.000,92,11083044,13845,0,1743554655,12999.13178933999,76.66133262000221,53412.20515944 2025-04-02,00:44:17.000,92,11083015,14285,0,1743554656,12999.2395703,76.67543088000093,53412.23310792 2025-04-02,00:44:18.000,92,11082895,14085,0,1743554657,12999.434923289991,76.54149740999856,53412.24708216001 2025-04-02,00:44:19.000,92,11082933,14045,0,1743554658,12999.583122110002,76.54149740999856,53412.289004879996 2025-04-02,00:44:20.000,92,11083092,13965,0,1743554659,12999.832365579998,76.41461307000282,53412.29599200001 2025-04-02,00:44:21.000,92,11083066,13845,0,1743554660,12999.973828089998,76.33002351000323,53412.43573440001 2025-04-02,00:44:22.000,92,11082975,13965,0,1743554661,13000.101817979994,76.31592525000451,53412.35887608 2025-04-02,00:44:23.000,92,11083020,14245,0,1743554662,13000.27696204,76.20313917000021,53412.45669576 2025-04-02,00:44:24.000,92,11083063,14125,0,1743554663,13000.37800669,76.14674612999806,53412.44970864 2025-04-02,00:44:25.000,92,11083005,13925,0,1743554664,13000.505996579996,76.07625483000447,53412.55451544001 2025-04-02,00:44:26.000,92,11083045,13605,0,1743554665,13000.607041229996,75.98461613999825,53412.561502560005 2025-04-02,00:44:27.000,92,11083038,13965,0,1743554666,13000.802394220002,75.89297744999931,53412.58246392001 2025-04-02,00:44:28.000,92,11083046,13965,0,1743554667,13000.923647800002,75.83658441000443,53412.66630936 2025-04-02,00:44:29.000,92,11083111,14045,0,1743554668,13001.038165069993,75.72379833000014,53412.7152192 2025-04-02,00:44:30.000,92,11082950,13925,0,1743554669,13001.240254369994,75.60396312000375,53412.68727072 2025-04-02,00:44:31.000,92,11082969,14245,0,1743554670,13001.442343669994,75.58986485999776,53412.778103280005 2025-04-02,00:44:32.000,92,11083030,14005,0,1743554671,13001.61075141999,75.52642269000353,53412.80605176 2025-04-02,00:44:33.000,92,11083107,13845,0,1743554672,13001.745477619996,75.4841279100001,53412.91784568001 2025-04-02,00:44:34.000,92,11083012,14005,0,1743554673,13001.961039540001,75.37839096000243,53412.90387144 2025-04-02,00:44:35.000,92,11083115,14165,0,1743554674,13002.203546700002,75.28675227000349,53413.043613840004 2025-04-02,00:44:36.000,92,11083100,14165,0,1743554675,13002.378690759993,75.14576967000176,53413.07156232 2025-04-02,00:44:37.000,92,11083088,13885,0,1743554676,13002.533625889999,75.09642575999897,53413.10649792001 2025-04-02,00:44:38.000,92,11083045,13965,0,1743554677,13002.72897887999,75.01888532999874,53413.10649792001 2025-04-02,00:44:39.000,92,11083022,13765,0,1743554678,13002.93780449,74.91314838000108,53413.19034336 2025-04-02,00:44:40.000,92,11082971,13965,0,1743554679,13003.092739619991,74.85675533999893,53413.3091244 2025-04-02,00:44:41.000,92,11083023,14005,0,1743554680,13003.254411059992,74.80741143000341,53413.34406000001 2025-04-02,00:44:42.000,92,11083000,13885,0,1743554681,13003.395873569993,74.75806752000062,53413.44187968001 2025-04-02,00:44:43.000,92,11083033,14245,0,1743554682,13003.469972979998,74.6805270900004,53413.45585392 2025-04-02,00:44:44.000,92,11083013,13845,0,1743554683,13003.638380729994,74.6452814400036,53413.40694408 2025-04-02,00:44:45.000,92,11083006,14005,0,1743554684,13003.759634309994,74.61708491999889,53413.616557680005 2025-04-02,00:44:46.000,92,11083050,14005,0,1743554685,13003.90783312999,74.58183927000209,53413.59559632 2025-04-02,00:44:47.000,92,11083050,14005,0,1743554686,13004.08971349999,74.433807540001,53413.60957056001 2025-04-02,00:44:48.000,92,11083021,14245,0,1743554687,13004.23791232,74.37036536999949,53413.63751904001 2025-04-02,00:44:49.000,92,11083044,14045,0,1743554688,13004.372638519992,74.3351197200027,53413.74232584 2025-04-02,00:44:50.000,92,11083042,14005,0,1743554689,13004.642090920002,74.20118625000032,53413.77726144001 2025-04-02,00:44:51.000,92,11083016,13885,0,1743554690,13004.749871879998,74.13774407999881,53413.89604248001 2025-04-02,00:44:52.000,92,11083093,13925,0,1743554691,13004.938488559994,74.07430191000458,53413.903029600006 2025-04-02,00:44:53.000,92,11082978,13765,0,1743554692,13005.079951069994,73.9403684400022,53414.05674624 2025-04-02,00:44:54.000,92,11083034,13885,0,1743554693,13005.31572192,73.88397540000005,53414.09866896 2025-04-02,00:44:55.000,92,11083052,14045,0,1743554694,13005.490865979991,73.75004192999768,53414.119630320005 2025-04-02,00:44:56.000,92,11083055,14005,0,1743554695,13005.625592179997,73.74299279999832,53414.21046288001 2025-04-02,00:44:57.000,92,11083088,13885,0,1743554696,13005.760318380002,73.65135410999937,53414.24539848 2025-04-02,00:44:58.000,92,11083042,14005,0,1743554697,13005.942198749988,73.531518900003,53414.31526968 2025-04-02,00:44:59.000,92,11083028,13925,0,1743554698,13006.063452329989,73.52446977000363,53414.44103784 2025-04-02,00:45:00.000,92,11083063,13965,0,1743554699,13006.24533269999,73.46102760000213,53414.49693480001 2025-04-02,00:45:01.000,92,11083005,14125,0,1743554700,13006.339641039995,73.34824151999783,53414.58078024 2025-04-02,00:45:02.000,92,11083020,13965,0,1743554701,13006.49457617,73.2847993500036,53414.59475448001 2025-04-02,00:45:03.000,92,11082993,13965,0,1743554702,13006.63603868,73.24250457000016,53414.61571584001 2025-04-02,00:45:04.000,92,11083153,14005,0,1743554703,13006.804446429996,73.22135718000209,53414.85327792001 2025-04-02,00:45:05.000,92,11083049,13565,0,1743554704,13006.932436319992,73.20725892000337,53414.916162 2025-04-02,00:45:06.000,92,11083035,13845,0,1743554705,13007.060426210002,73.08742370999971,53414.92314912 2025-04-02,00:45:07.000,92,11082969,14245,0,1743554706,13007.201888719988,73.10152196999843,53415.02096880001 2025-04-02,00:45:08.000,92,11083089,14285,0,1743554707,13007.370296469999,73.0239815399982,53415.06289152 2025-04-02,00:45:09.000,92,11082950,14045,0,1743554708,13007.62627624999,72.98168676000205,53415.18865968001 2025-04-02,00:45:10.000,92,11082991,14125,0,1743554709,13007.82836554999,72.96758850000333,53415.20962104 2025-04-02,00:45:11.000,92,11082907,14125,0,1743554710,13008.111290569992,72.90414633000182,53415.26551800001 2025-04-02,00:45:12.000,92,11083099,13925,0,1743554711,13008.232544149992,72.84070416000031,53415.342376320004 2025-04-02,00:45:13.000,92,11083064,14045,0,1743554712,13008.441369759988,72.81955677000224,53415.42622176 2025-04-02,00:45:14.000,92,11083045,14085,0,1743554713,13008.677140609994,72.81955677000224,53415.50308008001 2025-04-02,00:45:15.000,92,11083081,13965,0,1743554714,13008.89270253,72.76316373000009,53415.579938400006 2025-04-02,00:45:16.000,92,11083024,14045,0,1743554715,13009.061110279996,72.85480241999903,53415.74064216001 2025-04-02,00:45:17.000,92,11083070,14045,0,1743554716,13009.229518029992,72.75611460000073,53415.77557776 2025-04-02,00:45:18.000,92,11083025,13925,0,1743554717,13009.377716850002,72.7772619899988,53415.77557776 2025-04-02,00:45:19.000,92,11083134,14005,0,1743554718,13009.532651979993,72.74906547000137,53415.93628152001 2025-04-02,00:45:20.000,92,11082978,14285,0,1743554719,13009.701059729989,72.71381982000457,53416.04108832 2025-04-02,00:45:21.000,92,11083005,13845,0,1743554720,13009.849258549999,72.66447591000178,53416.08999816 2025-04-02,00:45:22.000,92,11082972,14125,0,1743554721,13010.098502019995,72.62923025999771,53416.25768904 2025-04-02,00:45:23.000,92,11083072,13885,0,1743554722,13010.22649190999,72.57283722000284,53416.27166328001 2025-04-02,00:45:24.000,92,11082978,14445,0,1743554723,13010.408372279991,72.60103374000028,53416.39044432001 2025-04-02,00:45:25.000,92,11083054,14085,0,1743554724,13010.468999069992,72.59398461000092,53416.50922536001 2025-04-02,00:45:26.000,92,11083137,13925,0,1743554725,13010.644143129997,72.6433285200037,53416.5231996 2025-04-02,00:45:27.000,92,11083064,13965,0,1743554726,13010.704769919997,72.6785741700005,53416.662942 2025-04-02,00:45:28.000,92,11082971,14005,0,1743554727,13010.799078259988,72.615131999999,53416.76076168 2025-04-02,00:45:29.000,92,11083074,13805,0,1743554728,13010.920331839989,72.70677068999794,53416.970375280005 2025-04-02,00:45:30.000,92,11083066,13805,0,1743554729,13011.06179434999,72.81955677000224,53417.019285120004 2025-04-02,00:45:31.000,92,11083067,14085,0,1743554730,13011.18304792999,72.94644110999798,53417.07518208 2025-04-02,00:45:32.000,92,11083092,14165,0,1743554731,13011.34471936999,73.03103067000484,53417.19396312 2025-04-02,00:45:33.000,92,11083093,14085,0,1743554732,13011.439027709996,73.10857109999779,53417.21492448 2025-04-02,00:45:34.000,92,11083026,13885,0,1743554733,13011.620908079996,73.08742370999971,53417.32671840001 2025-04-02,00:45:35.000,92,11083095,13805,0,1743554734,13011.748897969992,73.20020979000401,53417.43851232 2025-04-02,00:45:36.000,92,11083086,14005,0,1743554735,13011.829733689992,73.27775022000424,53417.522357760005 2025-04-02,00:45:37.000,92,11083051,13725,0,1743554736,13011.964459889998,73.33414325999911,53417.55030624 2025-04-02,00:45:38.000,92,11083124,14085,0,1743554737,13012.092449779993,73.36938891000318,53417.62017744 2025-04-02,00:45:39.000,92,11082980,14325,0,1743554738,13012.200230739989,73.3834871700019,53417.77389408 2025-04-02,00:45:40.000,92,11083129,13885,0,1743554739,13012.36190217999,73.4187328199987,53417.906649360004 2025-04-02,00:45:41.000,92,11083019,13885,0,1743554740,13012.44273789999,73.42578194999805,53417.9904948 2025-04-02,00:45:42.000,92,11083096,13845,0,1743554741,13012.58420040999,73.40463455999998,53418.10927584 2025-04-02,00:45:43.000,92,11083033,14085,0,1743554742,13012.658299819996,73.4821749900002,53418.13722432001 2025-04-02,00:45:44.000,92,11083056,14005,0,1743554743,13012.69198137,73.44692934000341,53418.24901824 2025-04-02,00:45:45.000,92,11083080,14165,0,1743554744,13012.718926609996,73.54561716000171,53418.31888944 2025-04-02,00:45:46.000,92,11083056,13845,0,1743554745,13012.766080779991,73.60905933000322,53418.41670912 2025-04-02,00:45:47.000,92,11083091,14245,0,1743554746,13012.806498639991,73.67955063000409,53418.49356744 2025-04-02,00:45:48.000,92,11083036,13885,0,1743554747,13012.77281709,73.70069802000216,53418.528503040005 2025-04-02,00:45:49.000,92,11083065,14005,0,1743554748,13012.77281709,73.81348409999919,53418.70318104 2025-04-02,00:45:50.000,92,11083159,13805,0,1743554749,13012.799762329996,73.82053322999855,53418.75209088 2025-04-02,00:45:51.000,92,11082955,13925,0,1743554750,13012.705453989991,73.9403684400022,53418.71016816001 2025-04-02,00:45:52.000,92,11083072,14045,0,1743554751,13012.65156351,73.98266321999836,53418.71715528001 2025-04-02,00:45:53.000,92,11083073,14005,0,1743554752,13012.62461826999,74.03200713000115,53418.84991056 2025-04-02,00:45:54.000,92,11083110,14125,0,1743554753,13012.59093672,74.02495800000179,53419.02458856001 2025-04-02,00:45:55.000,92,11083145,14125,0,1743554754,13012.52357361999,73.98971234999772,53419.01061432 2025-04-02,00:45:56.000,92,11082974,13885,0,1743554755,13012.46968314,73.98971234999772,53419.11542112 2025-04-02,00:45:57.000,92,11083039,13885,0,1743554756,13012.456210519995,73.99676148000435,53419.16433096 2025-04-02,00:45:58.000,92,11083029,14125,0,1743554757,13012.436001589995,74.02495800000179,53419.19227944001 2025-04-02,00:45:59.000,92,11083134,14045,0,1743554758,13012.415792659995,74.10954756000137,53419.22721504 2025-04-02,00:46:00.000,92,11083012,13805,0,1743554759,13012.36863849,74.13774407999881,53419.21324080001 2025-04-02,00:46:01.000,92,11083033,14245,0,1743554760,13012.32148431999,74.20823537999968,53419.33900896001 2025-04-02,00:46:02.000,92,11083069,13885,0,1743554761,13012.28106645999,74.29987406999862,53419.35997032001 2025-04-02,00:46:03.000,92,11083070,14085,0,1743554762,13012.267593839999,74.27872668000055,53419.38093168001 2025-04-02,00:46:04.000,92,11083131,13885,0,1743554763,13012.193494429994,74.3351197200027,53419.40888016001 2025-04-02,00:46:05.000,92,11082984,14245,0,1743554764,13012.206967049999,74.3985618900042,53419.50669984001 2025-04-02,00:46:06.000,92,11083086,13925,0,1743554765,13012.153076569994,74.47610232000443,53419.50669984001 2025-04-02,00:46:07.000,92,11082995,13965,0,1743554766,13012.065504539998,74.54659361999802,53419.54163544 2025-04-02,00:46:08.000,92,11082981,13965,0,1743554767,13012.058768229988,74.58183927000209,53419.52766120001 2025-04-02,00:46:09.000,92,11083100,13965,0,1743554768,13011.991405129993,74.58183927000209,53419.61150664 2025-04-02,00:46:10.000,92,11083054,13965,0,1743554769,13011.903833099997,74.71577274000447,53419.61150664 2025-04-02,00:46:11.000,92,11083058,14245,0,1743554770,13011.809524759992,74.75806752000062,53419.583558160004 2025-04-02,00:46:12.000,92,11083117,13965,0,1743554771,13011.735425350002,74.7933131700047,53419.534648320005 2025-04-02,00:46:13.000,92,11083084,14085,0,1743554772,13011.701743799997,74.84265708000021,53419.66041648 2025-04-02,00:46:14.000,92,11082952,14205,0,1743554773,13011.661325939996,74.89905012000236,53419.63945512 2025-04-02,00:46:15.000,92,11082953,14005,0,1743554774,13011.654589630001,74.91314838000108,53419.702339200005 2025-04-02,00:46:16.000,92,11082998,13965,0,1743554775,13011.701743799997,74.89905012000236,53419.67439072001 2025-04-02,00:46:17.000,92,11083119,13965,0,1743554776,13011.634380700001,75.04003272000409,53419.62548088001 2025-04-02,00:46:18.000,92,11083059,14085,0,1743554777,13011.688271179992,75.01183619999938,53419.7372748 2025-04-02,00:46:19.000,92,11083122,13965,0,1743554778,13011.748897969992,75.10347488999832,53419.702339200005 2025-04-02,00:46:20.000,92,11083064,13885,0,1743554779,13011.769106899992,75.10347488999832,53419.71631344001 2025-04-02,00:46:21.000,92,11083135,14325,0,1743554780,13011.748897969992,75.22331010000198,53419.76522328001 2025-04-02,00:46:22.000,92,11083096,13965,0,1743554781,13011.742161659997,75.34314530999836,53419.79317176001 2025-04-02,00:46:23.000,92,11082968,14045,0,1743554782,13011.755634280002,75.41363660999923,53419.76522328001 2025-04-02,00:46:24.000,92,11082972,14045,0,1743554783,13011.715216420002,75.53347182000289,53419.80015888 2025-04-02,00:46:25.000,92,11083027,13845,0,1743554784,13011.701743799997,75.63920877000055,53419.82810736 2025-04-02,00:46:26.000,92,11083037,14085,0,1743554785,13011.654589630001,75.7308474599995,53419.8770172 2025-04-02,00:46:27.000,92,11083140,14085,0,1743554786,13011.728689039992,75.71674920000078,53419.77919752 2025-04-02,00:46:28.000,92,11083009,13925,0,1743554787,13011.735425350002,75.8295352799978,53419.84208160001 2025-04-02,00:46:29.000,92,11082996,14005,0,1743554788,13011.742161659997,75.87183006000123,53419.85605584 2025-04-02,00:46:30.000,92,11083011,13725,0,1743554789,13011.802788449997,75.87183006000123,53419.918939920004 2025-04-02,00:46:31.000,92,11082929,14045,0,1743554790,13011.836470000002,75.88592831999995,53419.89099144001 2025-04-02,00:46:32.000,92,11083035,14085,0,1743554791,13011.883624169997,75.89297744999931,53419.918939920004 2025-04-02,00:46:33.000,92,11082995,14085,0,1743554792,13011.957723580002,75.93527223000274,53419.8770172 2025-04-02,00:46:34.000,92,11083067,14285,0,1743554793,13012.045295609998,76.01281266000296,53419.870030080005 2025-04-02,00:46:35.000,92,11082933,13885,0,1743554794,13012.038559299988,76.07625483000447,53419.9468884 2025-04-02,00:46:36.000,92,11083052,14005,0,1743554795,13012.072240849993,76.10445135000191,53419.89099144001 2025-04-02,00:46:37.000,92,11082994,14125,0,1743554796,13012.085713469998,76.1537952600047,53419.89797856 2025-04-02,00:46:38.000,92,11083027,13885,0,1743554797,13012.045295609998,76.19609004000085,53419.96086264001 2025-04-02,00:46:39.000,92,11083025,13925,0,1743554798,13012.058768229988,76.26658134000172,53420.00278536 2025-04-02,00:46:40.000,92,11082956,13965,0,1743554799,13012.119395019989,76.21018829999957,53419.95387552 2025-04-02,00:46:41.000,92,11082993,13965,0,1743554800,13012.159812879989,76.3511709000013,53419.988811120005 2025-04-02,00:46:42.000,92,11082993,13965,0,1743554801,13012.213703359994,76.33002351000323,53419.96784976 2025-04-02,00:46:43.000,92,11083039,13925,0,1743554802,13012.334956939994,76.29477785999916,53420.00977248001 2025-04-02,00:46:44.000,92,11083030,14085,0,1743554803,13012.38884742,76.31592525000451,53420.00278536 2025-04-02,00:46:45.000,92,11083183,13805,0,1743554804,13012.46294682999,76.2877287299998,53420.00278536 2025-04-02,00:46:46.000,92,11082956,14005,0,1743554805,13012.59093672,76.23838482000428,53420.05868232001 2025-04-02,00:46:47.000,92,11083014,14045,0,1743554806,13012.658299819996,76.22428655999829,53420.07964368001 2025-04-02,00:46:48.000,92,11083099,14005,0,1743554807,13012.69198137,76.31592525000451,53420.06566944 2025-04-02,00:46:49.000,92,11083072,14085,0,1743554808,13012.718926609996,76.22428655999829,53420.06566944 2025-04-02,00:46:50.000,92,11083114,13965,0,1743554809,13012.793026020001,76.21723742999893,53420.07265656 2025-04-02,00:46:51.000,92,11083015,14005,0,1743554810,13012.867125429992,76.23838482000428,53420.13554064 2025-04-02,00:46:52.000,92,11083001,14125,0,1743554811,13012.860389119996,76.22428655999829,53420.07964368001 2025-04-02,00:46:53.000,92,11083169,13885,0,1743554812,13012.900806979997,76.2877287299998,53420.14252776 2025-04-02,00:46:54.000,92,11083041,14005,0,1743554813,13012.947961149992,76.28067960000044,53420.12855352001 2025-04-02,00:46:55.000,92,11083054,13965,0,1743554814,13012.941224839997,76.39346568000474,53420.07265656 2025-04-02,00:46:56.000,92,11083139,13845,0,1743554815,13012.947961149992,76.42871133000153,53420.22637320001 2025-04-02,00:46:57.000,92,11083080,14045,0,1743554816,13012.968170079992,76.56264480000391,53420.16348912 2025-04-02,00:46:58.000,92,11083087,13685,0,1743554817,13013.062478419997,76.71772566000436,53420.16348912 2025-04-02,00:46:59.000,92,11083126,14045,0,1743554818,13013.156786760002,76.76002044000052,53420.21239896 2025-04-02,00:47:00.000,92,11083015,14085,0,1743554819,13013.244358789998,76.90805217000161,53420.21239896 2025-04-02,00:47:01.000,92,11083062,14165,0,1743554820,13013.352139749994,76.96444521000376,53420.22637320001 2025-04-02,00:47:02.000,92,11083050,14005,0,1743554821,13013.486865949999,77.08428042000014,53420.254321680004 2025-04-02,00:47:03.000,92,11083056,13925,0,1743554822,13013.554229049994,77.21116476000316,53420.22637320001 2025-04-02,00:47:04.000,92,11082985,13885,0,1743554823,13013.614855839995,77.30985258000146,53420.28925728 2025-04-02,00:47:05.000,92,11083082,13925,0,1743554824,13013.756318349995,77.45788431000256,53420.324192880005 2025-04-02,00:47:06.000,92,11083040,13565,0,1743554825,13013.78326358999,77.50722821999807,53420.23336032 2025-04-02,00:47:07.000,92,11083058,14245,0,1743554826,13013.897780859996,77.61296517000301,53420.31021864 2025-04-02,00:47:08.000,92,11082959,14085,0,1743554827,13013.91125348,77.67640734000452,53420.33118 2025-04-02,00:47:09.000,92,11083093,13885,0,1743554828,13014.005561819991,77.74689863999811,53420.38707696001 2025-04-02,00:47:10.000,92,11083028,14245,0,1743554829,13014.039243369996,77.75394777000474,53420.422012560004 2025-04-02,00:47:11.000,92,11083088,13925,0,1743554830,13014.086397539992,77.8314881999977,53420.505858 2025-04-02,00:47:12.000,92,11083010,14245,0,1743554831,13014.039243369996,77.81738993999898,53420.44996104 2025-04-02,00:47:13.000,92,11082998,13965,0,1743554832,13014.113342780001,77.88083211000048,53420.49887088 2025-04-02,00:47:14.000,92,11082972,13885,0,1743554833,13014.093133850001,77.87378298000112,53420.54778072 2025-04-02,00:47:15.000,92,11083002,13765,0,1743554834,13014.126815399992,77.87378298000112,53420.45694816 2025-04-02,00:47:16.000,92,11083039,14085,0,1743554835,13014.133551710001,77.94427428000199,53420.46393528001 2025-04-02,00:47:17.000,92,11083082,14005,0,1743554836,13014.180705879997,77.90902862999792,53420.589703440004 2025-04-02,00:47:18.000,92,11083051,14245,0,1743554837,13014.194178500002,77.91607776000455,53420.610664800006 2025-04-02,00:47:19.000,92,11083070,14205,0,1743554838,13014.214387430002,77.93017602000327,53420.5757292 2025-04-02,00:47:20.000,92,11083101,13885,0,1743554839,13014.288486839992,77.99361819000478,53420.58271632001 2025-04-02,00:47:21.000,92,11083150,14085,0,1743554840,13014.288486839992,78.06410948999837,53420.589703440004 2025-04-02,00:47:22.000,92,11082975,14005,0,1743554841,13014.322168389997,78.09230601000309,53420.59669056 2025-04-02,00:47:23.000,92,11083012,13965,0,1743554842,13014.335641010002,78.26148513000226,53420.67354888 2025-04-02,00:47:24.000,92,11083206,13965,0,1743554843,13014.376058870002,78.37427120999928,53420.65258752001 2025-04-02,00:47:25.000,92,11083086,14085,0,1743554844,13014.376058870002,78.43066425000143,53420.61765192 2025-04-02,00:47:26.000,92,11083001,14085,0,1743554845,13014.322168389997,78.53640119999909,53420.6456004 2025-04-02,00:47:27.000,92,11083211,14005,0,1743554846,13014.281750529997,78.63508902000467,53420.63162616001 2025-04-02,00:47:28.000,92,11083074,13885,0,1743554847,13014.248068979992,78.66328554000211,53420.56175496001 2025-04-02,00:47:29.000,92,11083125,14045,0,1743554848,13014.187442189992,78.84656292,53420.5757292 2025-04-02,00:47:30.000,92,11083109,14165,0,1743554849,13014.133551710001,78.9452507399983,53420.52681936 2025-04-02,00:47:31.000,92,11083029,13845,0,1743554850,13014.045979679991,79.00869290999981,53420.51284512001 2025-04-02,00:47:32.000,92,11083143,14005,0,1743554851,13014.032507060001,79.06508595000196,53420.54778072 2025-04-02,00:47:33.000,92,11083062,13885,0,1743554852,13013.992089200001,79.07918421000068,53420.47790952 2025-04-02,00:47:34.000,92,11083031,14125,0,1743554853,13013.924726099991,79.17787202999898,53420.58271632001 2025-04-02,00:47:35.000,92,11083050,14165,0,1743554854,13013.88430823999,79.31180550000136,53420.491883760005 2025-04-02,00:47:36.000,92,11083074,14085,0,1743554855,13013.87083562,79.29065811000328,53420.442973920006 2025-04-02,00:47:37.000,92,11083130,14045,0,1743554856,13013.85062669,79.34705114999815,53420.41502544001 2025-04-02,00:47:38.000,92,11083148,14125,0,1743554857,13013.80347251999,79.39639506000094,53420.43598680001 2025-04-02,00:47:39.000,92,11083226,14045,0,1743554858,13013.7899999,79.34000201999879,53420.46393528001 2025-04-02,00:47:40.000,92,11083109,13885,0,1743554859,13013.655273699995,79.33295288999943,53420.35214136 2025-04-02,00:47:41.000,92,11083040,13885,0,1743554860,13013.594646909994,79.34705114999815,53420.373102720005 2025-04-02,00:47:42.000,92,11083082,13885,0,1743554861,13013.419502849989,79.27655985000456,53420.35912848 2025-04-02,00:47:43.000,92,11083095,13885,0,1743554862,13013.298249269988,79.29770724000264,53420.23336032 2025-04-02,00:47:44.000,92,11083034,14005,0,1743554863,13013.163523069998,79.31885463000071,53420.21239896 2025-04-02,00:47:45.000,92,11083183,13805,0,1743554864,13012.968170079992,79.47393549000117,53420.205411840005 2025-04-02,00:47:46.000,92,11083103,13885,0,1743554865,13012.799762329996,79.42459157999838,53420.13554064 2025-04-02,00:47:47.000,92,11083058,13805,0,1743554866,13012.678508749996,79.53032853000332,53420.07964368001 2025-04-02,00:47:48.000,92,11083037,13805,0,1743554867,13012.557255169995,79.6149180900029,53420.086630800004 2025-04-02,00:47:49.000,92,11083174,14165,0,1743554868,13012.38211110999,79.66426199999842,53420.07964368001 2025-04-02,00:47:50.000,92,11083064,14245,0,1743554869,13012.233912289994,79.67131112999778,53420.00278536 2025-04-02,00:47:51.000,92,11083121,14045,0,1743554870,13012.099186089989,79.73475329999928,53420.03073384001 2025-04-02,00:47:52.000,92,11083186,14125,0,1743554871,13011.971196199993,79.72770416999992,53419.84906872 2025-04-02,00:47:53.000,92,11083039,13885,0,1743554872,13011.870151549992,79.762949820004,53419.821120240005 2025-04-02,00:47:54.000,92,11083116,13925,0,1743554873,13011.674798560001,79.748851559998,53419.74426192001 2025-04-02,00:47:55.000,92,11083087,13765,0,1743554874,13011.647853319992,79.70655678000185,53419.63945512 2025-04-02,00:47:56.000,92,11083051,14045,0,1743554875,13011.40534615999,79.74180242999864,53419.50669984001 2025-04-02,00:47:57.000,92,11082871,13805,0,1743554876,13011.38513722999,79.81934285999887,53419.4228544 2025-04-02,00:47:58.000,92,11082893,14005,0,1743554877,13011.257147339995,79.84753938000358,53419.35997032001 2025-04-02,00:47:59.000,92,11082978,13845,0,1743554878,13011.22346578999,79.84753938000358,53419.39490592 2025-04-02,00:48:00.000,92,11083062,13965,0,1743554879,13011.08200327999,79.90393241999845,53419.25516352 2025-04-02,00:48:01.000,92,11083262,13885,0,1743554880,13011.014640179994,79.9603254600006,53419.27612488 2025-04-02,00:48:02.000,92,11083168,13725,0,1743554881,13011.021376489989,80.20704501,53419.08747264 2025-04-02,00:48:03.000,92,11083212,13885,0,1743554882,13010.846232429998,80.17884849000257,53419.0385628 2025-04-02,00:48:04.000,92,11083093,14165,0,1743554883,13010.792341949993,80.48196108000411,53418.933756000006 2025-04-02,00:48:05.000,92,11083211,13765,0,1743554884,13010.718242540002,80.5524523799977,53418.912794640004 2025-04-02,00:48:06.000,92,11083109,14085,0,1743554885,13010.448790139992,80.59474716000113,53418.95471736001 2025-04-02,00:48:07.000,92,11083094,13765,0,1743554886,13010.320800249996,80.64409107000392,53418.863884800005 2025-04-02,00:48:08.000,92,11082958,14005,0,1743554887,13010.31406394,80.7004841099988,53418.62632272 2025-04-02,00:48:09.000,92,11083266,13965,0,1743554888,13010.22649190999,80.78507366999838,53418.47260608001 2025-04-02,00:48:10.000,92,11083019,13925,0,1743554889,13010.10523832999,80.84851583999989,53418.46561896 2025-04-02,00:48:11.000,92,11082996,13725,0,1743554890,13010.04461153999,80.9472036599982,53418.3398508 2025-04-02,00:48:12.000,92,11083082,13805,0,1743554891,13009.957039509995,80.70753323999816,53418.409722000004 2025-04-02,00:48:13.000,92,11083156,13605,0,1743554892,13009.86273116999,80.86966322999797,53418.37478640001 2025-04-02,00:48:14.000,92,11083140,13565,0,1743554893,13009.835785929994,80.92605627000012,53418.21408264001 2025-04-02,00:48:15.000,92,11083073,13765,0,1743554894,13009.721268659989,80.84851583999989,53418.17914704 2025-04-02,00:48:16.000,92,11082985,13645,0,1743554895,13009.707796039998,80.78507366999838,53418.1302372 2025-04-02,00:48:17.000,92,11083088,13525,0,1743554896,13009.626960319998,80.78507366999838,53418.01145616 2025-04-02,00:48:18.000,92,11082943,13965,0,1743554897,13009.566333529998,80.78507366999838,53417.93459784 2025-04-02,00:48:19.000,92,11083015,13765,0,1743554898,13009.505706739998,80.79212279999774,53417.87870088001 2025-04-02,00:48:20.000,92,11083073,13645,0,1743554899,13009.411398399992,80.67933672000072,53417.80184256001 2025-04-02,00:48:21.000,92,11083066,13925,0,1743554900,13009.330562679992,80.60884541999985,53417.80184256001 2025-04-02,00:48:22.000,92,11082997,13885,0,1743554901,13009.182363859996,80.5524523799977,53417.71799712 2025-04-02,00:48:23.000,92,11083076,13765,0,1743554902,13009.141945999996,80.48901021000347,53417.690048640005 2025-04-02,00:48:24.000,92,11083110,13845,0,1743554903,13008.99374718,80.41146978000324,53417.571267600004 2025-04-02,00:48:25.000,92,11083035,13965,0,1743554904,13008.8724936,80.36212587000045,53417.56428048001 2025-04-02,00:48:26.000,92,11083049,13565,0,1743554905,13008.798394189995,80.22819239999808,53417.50838352 2025-04-02,00:48:27.000,92,11083066,13605,0,1743554906,13008.650195369999,80.05196414999955,53417.44549944001 2025-04-02,00:48:28.000,92,11083006,13765,0,1743554907,13008.528941789998,79.94622720000189,53417.44549944001 2025-04-02,00:48:29.000,92,11083102,13565,0,1743554908,13008.481787619989,79.82639198999823,53417.36864112001 2025-04-02,00:48:30.000,92,11083114,13885,0,1743554909,13008.333588799993,79.68540939000377,53417.31274416 2025-04-02,00:48:31.000,92,11082995,14045,0,1743554910,13008.225807839997,79.58672156999819,53417.17300176 2025-04-02,00:48:32.000,92,11083159,13925,0,1743554911,13008.104554259997,79.5162302700046,53417.1171048 2025-04-02,00:48:33.000,92,11083010,13765,0,1743554912,13007.91593758,79.5021320099986,53417.00531088 2025-04-02,00:48:34.000,92,11083117,13965,0,1743554913,13007.794684,79.43868984000437,53417.05422072 2025-04-02,00:48:35.000,92,11083072,13765,0,1743554914,13007.740793519995,79.45983723000245,53417.019285120004 2025-04-02,00:48:36.000,92,11083028,13845,0,1743554915,13007.65322149,79.53737766000268,53416.93543968 2025-04-02,00:48:37.000,92,11083146,13925,0,1743554916,13007.52523159999,79.59377070000482,53416.91447832001 2025-04-02,00:48:38.000,92,11083110,13765,0,1743554917,13007.437659569994,79.66426199999842,53416.81665864 2025-04-02,00:48:39.000,92,11082993,13685,0,1743554918,13007.356823849994,79.75590069000464,53416.71185184 2025-04-02,00:48:40.000,92,11083074,13565,0,1743554919,13007.242306579989,79.84049025000422,53416.69089048 2025-04-02,00:48:41.000,92,11083100,13525,0,1743554920,13007.141261930003,79.87573590000102,53416.62800640001 2025-04-02,00:48:42.000,92,11083174,13605,0,1743554921,13007.073898829993,80.04491502000019,53416.62800640001 2025-04-02,00:48:43.000,92,11083088,13565,0,1743554922,13006.993063109992,80.12950457999978,53416.50223824 2025-04-02,00:48:44.000,92,11083121,13525,0,1743554923,13006.918963700002,80.20704501,53416.54416096 2025-04-02,00:48:45.000,92,11082969,13645,0,1743554924,13006.838127980001,80.27753631000087,53416.55813520001 2025-04-02,00:48:46.000,92,11083064,13805,0,1743554925,13006.804446429996,80.25638892000279,53416.57909656001 2025-04-02,00:48:47.000,92,11083183,13765,0,1743554926,13006.642774989996,80.4185189100026,53416.43935416001 2025-04-02,00:48:48.000,92,11083142,13685,0,1743554927,13006.60909343999,80.3198310900043,53416.34153448001 2025-04-02,00:48:49.000,92,11083070,13885,0,1743554928,13006.63603868,80.41146978000324,53416.27166328001 2025-04-02,00:48:50.000,92,11082998,13925,0,1743554929,13006.5147851,80.62294367999857,53416.10397240001 2025-04-02,00:48:51.000,92,11082913,13645,0,1743554930,13006.5147851,80.58769803000177,53416.201792080006 2025-04-02,00:48:52.000,92,11082923,13685,0,1743554931,13006.481103549995,80.71458237000479,53416.17384360001 2025-04-02,00:48:53.000,92,11083053,13765,0,1743554932,13006.45415831,80.58064890000242,53416.034101200006 2025-04-02,00:48:54.000,92,11083015,13485,0,1743554933,13006.299223179994,80.61589454999921,53416.062049680004 2025-04-02,00:48:55.000,92,11083062,13525,0,1743554934,13006.191442219999,80.71458237000479,53416.00615272001 2025-04-02,00:48:56.000,92,11082792,13725,0,1743554935,13006.130815429999,80.63704194000456,53415.964230000005 2025-04-02,00:48:57.000,92,11082980,13565,0,1743554936,13005.989352919998,80.60884541999985,53416.11794664 2025-04-02,00:48:58.000,92,11083179,13605,0,1743554937,13005.868099339998,80.50310847000219,53415.88737168001 2025-04-02,00:48:59.000,92,11083187,13685,0,1743554938,13005.639064800002,80.36917499999981,53416.05506256001 2025-04-02,00:49:00.000,92,11083213,13845,0,1743554939,13005.511074909991,80.3057328299983,53415.894358800004 2025-04-02,00:49:01.000,92,11083092,13565,0,1743554940,13005.423502879996,80.23524153000471,53415.915320160006 2025-04-02,00:49:02.000,92,11083154,13565,0,1743554941,13005.35613978,80.10130806000234,53416.013139840004 2025-04-02,00:49:03.000,92,11083017,13445,0,1743554942,13005.160786789995,80.04491502000019,53415.76160352 2025-04-02,00:49:04.000,92,11083019,13805,0,1743554943,13005.05300583,79.98852197999804,53415.70570656 2025-04-02,00:49:05.000,92,11083143,13645,0,1743554944,13005.019324279994,79.99557111000468,53415.81051336 2025-04-02,00:49:06.000,92,11083073,13605,0,1743554945,13004.925015939989,79.90393241999845,53415.81051336 2025-04-02,00:49:07.000,92,11083094,13725,0,1743554946,13004.817234979993,79.8968832899991,53415.73365504 2025-04-02,00:49:08.000,92,11083126,13725,0,1743554947,13004.628618299997,79.95327633000124,53415.78955200001 2025-04-02,00:49:09.000,92,11083068,13925,0,1743554948,13004.453474239992,79.87573590000102,53415.698719440006 2025-04-02,00:49:10.000,92,11083069,13725,0,1743554949,13004.332220659991,79.86868677000166,53415.64282248 2025-04-02,00:49:11.000,92,11083040,13645,0,1743554950,13004.19749446,79.84753938000358,53415.66378384 2025-04-02,00:49:12.000,92,11083102,13365,0,1743554951,13004.02908670999,79.80524460000015,53415.628848240005 2025-04-02,00:49:13.000,92,11082970,13405,0,1743554952,13003.84720633999,79.82639198999823,53415.53801568 2025-04-02,00:49:14.000,92,11083128,13445,0,1743554953,13003.631644419998,79.73475329999928,53415.510067200004 2025-04-02,00:49:15.000,92,11083032,13325,0,1743554954,13003.463236670003,79.60081983000418,53415.44718312 2025-04-02,00:49:16.000,92,11083054,13485,0,1743554955,13003.254411059992,79.62196722000226,53415.41923464 2025-04-02,00:49:17.000,92,11083082,13645,0,1743554956,13003.065794379996,79.50918113999796,53415.42622176 2025-04-02,00:49:18.000,92,11083009,13565,0,1743554957,13002.85023245999,79.39639506000094,53415.33538920001 2025-04-02,00:49:19.000,92,11083064,13565,0,1743554958,13002.661615779994,79.29065811000328,53415.293466480005 2025-04-02,00:49:20.000,92,11083053,13685,0,1743554959,13002.506680649989,79.19901942000433,53415.30744072 2025-04-02,00:49:21.000,92,11083121,13565,0,1743554960,13002.243964560002,79.06508595000196,53415.21660816001 2025-04-02,00:49:22.000,92,11083020,13605,0,1743554961,13002.082293120002,78.92410335000022,53415.1607112 2025-04-02,00:49:23.000,92,11083085,13605,0,1743554962,13001.886940129996,78.74082597000233,53415.14673696001 2025-04-02,00:49:24.000,92,11083101,13645,0,1743554963,13001.73874131,78.62803988999804,53415.02096880001 2025-04-02,00:49:25.000,92,11083083,13245,0,1743554964,13001.61075141999,78.4518116399995,53414.94411048 2025-04-02,00:49:26.000,92,11083146,13765,0,1743554965,13001.462552599995,78.3178781700044,53414.90218776001 2025-04-02,00:49:27.000,92,11083070,13485,0,1743554966,13001.374980569999,78.19804296000075,53414.87423928 2025-04-02,00:49:28.000,92,11082971,13565,0,1743554967,13001.246990679989,77.97951992999879,53414.81834232 2025-04-02,00:49:29.000,92,11083096,13485,0,1743554968,13001.199836509993,77.88083211000048,53414.790393840005 2025-04-02,00:49:30.000,92,11083098,13325,0,1743554969,13001.213309129998,77.73280037999939,53414.72750976 2025-04-02,00:49:31.000,92,11083042,13525,0,1743554970,13001.139209719993,77.55657213000086,53414.71353552001 2025-04-02,00:49:32.000,92,11083059,13525,0,1743554971,13001.119000789993,77.41558952999912,53414.60872872 2025-04-02,00:49:33.000,92,11083037,13605,0,1743554972,13001.112264479998,77.22526302000188,53414.6017416 2025-04-02,00:49:34.000,92,11083027,13445,0,1743554973,13001.071846619998,77.09837867999886,53414.55981888 2025-04-02,00:49:35.000,92,11083059,13525,0,1743554974,13001.085319239988,76.9926417300012,53414.51090904 2025-04-02,00:49:36.000,92,11083126,13645,0,1743554975,13001.105528169988,76.80231522000395,53414.51090904 2025-04-02,00:49:37.000,92,11083011,13565,0,1743554976,13001.051637689998,76.73182392000308,53414.41308936 2025-04-02,00:49:38.000,92,11082983,13565,0,1743554977,13001.119000789993,76.6472343600035,53414.385140880004 2025-04-02,00:49:39.000,92,11083066,13365,0,1743554978,13001.119000789993,76.50625176000176,53414.406102240006 2025-04-02,00:49:40.000,92,11083109,13565,0,1743554979,13001.125737099988,76.45690784999897,53414.36417952 2025-04-02,00:49:41.000,92,11083012,13365,0,1743554980,13001.139209719993,76.39346568000474,53414.31526968 2025-04-02,00:49:42.000,92,11083055,13245,0,1743554981,13001.213309129998,76.252483080003,53414.22443712 2025-04-02,00:49:43.000,92,11083031,13445,0,1743554982,13001.213309129998,76.21723742999893,53414.23142424001 2025-04-02,00:49:44.000,92,11083024,13685,0,1743554983,13001.206572819989,76.21723742999893,53414.30828256001 2025-04-02,00:49:45.000,92,11082967,13445,0,1743554984,13001.287408539989,76.12559873999999,53414.20347576 2025-04-02,00:49:46.000,92,11083046,13485,0,1743554985,13001.287408539989,76.06215656999848,53414.189501520006 2025-04-02,00:49:47.000,92,11083065,13525,0,1743554986,13001.307617469989,75.9775670099989,53414.189501520006 2025-04-02,00:49:48.000,92,11083045,13365,0,1743554987,13001.41539843,75.88592831999995,53414.14059168001 2025-04-02,00:49:49.000,92,11083036,13445,0,1743554988,13001.42887104999,75.80133876000036,53414.18251440001 2025-04-02,00:49:50.000,92,11083078,13365,0,1743554989,13001.51644308,75.6956018100027,53414.13360456 2025-04-02,00:49:51.000,92,11083096,13565,0,1743554990,13001.53665201,75.62511051000183,53414.17552728 2025-04-02,00:49:52.000,92,11083083,13605,0,1743554991,13001.583806179995,75.54052095000225,53414.14059168001 2025-04-02,00:49:53.000,92,11083043,13605,0,1743554992,13001.604015109995,75.4841279100001,53414.168540160004 2025-04-02,00:49:54.000,92,11083066,13525,0,1743554993,13001.725268689996,75.37134183000308,53414.12661744 2025-04-02,00:49:55.000,92,11083054,13565,0,1743554994,13001.7993681,75.32199792000029,53414.15456592 2025-04-02,00:49:56.000,92,11082967,13405,0,1743554995,13001.826313339996,75.27970314000413,53414.11264320001 2025-04-02,00:49:57.000,92,11083092,13405,0,1743554996,13001.907149059996,75.21626097000262,53414.14059168001 2025-04-02,00:49:58.000,92,11083071,13405,0,1743554997,13001.934094299992,75.2021627100039,53414.12661744 2025-04-02,00:49:59.000,92,11083050,13845,0,1743554998,13002.001457400002,75.11757315000432,53414.18251440001 2025-04-02,00:50:00.000,92,11083104,13365,0,1743554999,13002.008193709997,75.04708185000345,53414.18251440001 2025-04-02,00:50:01.000,92,11083156,13405,0,1743555000,13002.001457400002,75.01183619999938,53414.217450000004 2025-04-02,00:50:02.000,92,11083146,13325,0,1743555001,13001.987984779997,75.01888532999874,53414.23142424001 2025-04-02,00:50:03.000,92,11083127,13565,0,1743555002,13001.947566919996,74.97659055000258,53414.238411360006 2025-04-02,00:50:04.000,92,11083033,13165,0,1743555003,13001.880203820001,74.91314838000108,53414.17552728 2025-04-02,00:50:05.000,92,11082998,13525,0,1743555004,13001.853258579991,74.93429576999915,53414.24539848 2025-04-02,00:50:06.000,92,11083102,13525,0,1743555005,13001.873467509991,74.7933131700047,53414.21046288001 2025-04-02,00:50:07.000,92,11083041,13525,0,1743555006,13001.859994890001,74.70872360999783,53414.26635984 2025-04-02,00:50:08.000,92,11083002,13645,0,1743555007,13001.83978596,74.65233057000296,53414.25937272001 2025-04-02,00:50:09.000,92,11083124,13405,0,1743555008,13001.83978596,74.55364275000466,53414.26635984 2025-04-02,00:50:10.000,92,11083046,13325,0,1743555009,13001.785895479996,74.44790579999972,53414.336231040004 2025-04-02,00:50:11.000,92,11083002,13685,0,1743555010,13001.83978596,74.40561102000356,53414.357192400006 2025-04-02,00:50:12.000,92,11082975,13685,0,1743555011,13001.7993681,74.29282493999926,53414.41308936 2025-04-02,00:50:13.000,92,11083140,13285,0,1743555012,13001.785895479996,74.1518423400048,53414.30129544 2025-04-02,00:50:14.000,92,11083122,13445,0,1743555013,13001.772422859991,74.08135104000394,53414.37815376001 2025-04-02,00:50:15.000,92,11083008,13205,0,1743555014,13001.765686549996,73.88397540000005,53414.3222568 2025-04-02,00:50:16.000,92,11083070,13205,0,1743555015,13001.71853238,73.83463149000454,53414.30828256001 2025-04-02,00:50:17.000,92,11083069,13125,0,1743555016,13001.75895024,73.71479628000088,53414.32924392001 2025-04-02,00:50:18.000,92,11083107,13245,0,1743555017,13001.75221392999,73.58791193999787,53414.3222568 2025-04-02,00:50:19.000,92,11083093,13405,0,1743555018,13001.725268689996,73.52446977000363,53414.32924392001 2025-04-02,00:50:20.000,92,11083036,13765,0,1743555019,13001.77915917,73.42578194999805,53414.357192400006 2025-04-02,00:50:21.000,92,11083003,13325,0,1743555020,13001.765686549996,73.27775022000424,53414.287321200005 2025-04-02,00:50:22.000,92,11083127,13405,0,1743555021,13001.792631789991,73.15086588000122,53414.29430832 2025-04-02,00:50:23.000,92,11083054,13365,0,1743555022,13001.826313339996,73.06627632000163,53414.27334696 2025-04-02,00:50:24.000,92,11083002,13285,0,1743555023,13001.833049649991,72.9252937199999,53414.336231040004 2025-04-02,00:50:25.000,92,11083047,13325,0,1743555024,13001.812840719991,72.79840938000416,53414.287321200005 2025-04-02,00:50:26.000,92,11083014,13365,0,1743555025,13001.954303229992,72.70677068999794,53414.30129544 2025-04-02,00:50:27.000,92,11083060,13525,0,1743555026,13002.008193709997,72.53054243999941,53414.357192400006 2025-04-02,00:50:28.000,92,11083032,13525,0,1743555027,13002.109238359997,72.4318546200011,53414.34321816 2025-04-02,00:50:29.000,92,11083067,13565,0,1743555028,13002.203546700002,72.27677376000065,53414.25937272001 2025-04-02,00:50:30.000,92,11083006,13645,0,1743555029,13002.270909799998,72.19218420000107,53414.336231040004 2025-04-02,00:50:31.000,92,11082967,13645,0,1743555030,13002.358481829993,72.0864472500034,53414.35020528001 2025-04-02,00:50:32.000,92,11083096,13525,0,1743555031,13002.432581239998,72.00890682000318,53414.29430832 2025-04-02,00:50:33.000,92,11083071,13565,0,1743555032,13002.499944339994,71.88907160999952,53414.35020528001 2025-04-02,00:50:34.000,92,11083034,13485,0,1743555033,13002.60772529999,71.85382596000272,53414.39911512001 2025-04-02,00:50:35.000,92,11083143,13525,0,1743555034,13002.71550626,71.80448204999993,53414.44103784 2025-04-02,00:50:36.000,92,11083136,13325,0,1743555035,13002.80981459999,71.7762855300025,53414.37116664 2025-04-02,00:50:37.000,92,11083039,13445,0,1743555036,13002.97148603999,71.83267857000465,53414.41308936 2025-04-02,00:50:38.000,92,11083084,13245,0,1743555037,13003.086003309996,71.82562943999801,53414.37815376001 2025-04-02,00:50:39.000,92,11082999,13365,0,1743555038,13003.274619989992,71.839727700004,53414.44103784 2025-04-02,00:50:40.000,92,11083073,13565,0,1743555039,13003.443027740002,71.83267857000465,53414.58078024 2025-04-02,00:50:41.000,92,11083052,13685,0,1743555040,13003.631644419998,71.92431726000359,53414.573793120006 2025-04-02,00:50:42.000,92,11083012,13525,0,1743555041,13003.85394265,71.98775942999782,53414.53885752 2025-04-02,00:50:43.000,92,11083035,13325,0,1743555042,13004.022350399995,72.00890682000318,53414.692574160006 2025-04-02,00:50:44.000,92,11082923,13565,0,1743555043,13004.244648629996,71.96661203999975,53414.692574160006 2025-04-02,00:50:45.000,92,11083049,13325,0,1743555044,13004.419792690001,72.07234899000468,53414.76943248 2025-04-02,00:50:46.000,92,11082995,13405,0,1743555045,13004.648827229998,72.07939812000404,53414.75545824 2025-04-02,00:50:47.000,92,11083055,13485,0,1743555046,13004.817234979993,72.11464377000084,53414.860265040006 2025-04-02,00:50:48.000,92,11082903,13445,0,1743555047,13004.992379039999,72.19218420000107,53414.93013624001 2025-04-02,00:50:49.000,92,11083021,13445,0,1743555048,13005.14731416999,72.20628245999978,53415.00000744001 2025-04-02,00:50:50.000,92,11083065,13445,0,1743555049,13005.37634871,72.25562637000257,53415.04891728001 2025-04-02,00:50:51.000,92,11082950,13325,0,1743555050,13005.571701699992,72.25562637000257,53415.076865760006 2025-04-02,00:50:52.000,92,11083003,13365,0,1743555051,13005.767054689997,72.24152811000386,53415.09084 2025-04-02,00:50:53.000,92,11082992,13605,0,1743555052,13005.861363030002,72.28382289000001,53415.1607112 2025-04-02,00:50:54.000,92,11083129,13325,0,1743555053,13006.023034469988,72.34021593000216,53415.20263392 2025-04-02,00:50:55.000,92,11083152,13445,0,1743555054,13006.177969599994,72.34021593000216,53415.34936344 2025-04-02,00:50:56.000,92,11083124,13245,0,1743555055,13006.27227794,72.38251070999831,53415.35635056001 2025-04-02,00:50:57.000,92,11083185,13565,0,1743555056,13006.43394938,72.34726506000152,53415.412247520006 2025-04-02,00:50:58.000,92,11083044,13365,0,1743555057,13006.629302369991,72.41070723000303,53415.51705432 2025-04-02,00:50:59.000,92,11083035,13405,0,1743555058,13006.710138089991,72.36136332000024,53415.51705432 2025-04-02,00:51:00.000,92,11083061,13365,0,1743555059,13006.878545840002,72.43890375000046,53415.579938400006 2025-04-02,00:51:01.000,92,11083088,13285,0,1743555060,13006.999799420002,72.43890375000046,53415.628848240005 2025-04-02,00:51:02.000,92,11083068,13405,0,1743555061,13007.195152409993,72.44595287999982,53415.64980960001 2025-04-02,00:51:03.000,92,11083014,13445,0,1743555062,13007.329878609999,72.49529679000261,53415.78955200001 2025-04-02,00:51:04.000,92,11083097,13565,0,1743555063,13007.498286359994,72.51644418000069,53415.80352624 2025-04-02,00:51:05.000,92,11083078,13485,0,1743555064,13007.67343042,72.60103374000028,53415.87339744 2025-04-02,00:51:06.000,92,11083093,13485,0,1743555065,13007.83510186,72.62923025999771,53416.05506256001 2025-04-02,00:51:07.000,92,11082975,13365,0,1743555066,13007.929410199991,72.78431111999816,53416.02711408001 2025-04-02,00:51:08.000,92,11083033,13445,0,1743555067,13008.057400090001,72.86185154999839,53416.0690368 2025-04-02,00:51:09.000,92,11083014,13365,0,1743555068,13008.198862600002,72.98873589000141,53416.12493376001 2025-04-02,00:51:10.000,92,11083025,13205,0,1743555069,13008.326852489998,73.05217806000292,53416.201792080006 2025-04-02,00:51:11.000,92,11083045,13605,0,1743555070,13008.387479279998,73.1720132699993,53416.250701920006 2025-04-02,00:51:12.000,92,11083081,13245,0,1743555071,13008.542414409989,73.24955369999952,53416.27166328001 2025-04-02,00:51:13.000,92,11083074,13445,0,1743555072,13008.582832269989,73.34824151999783,53416.37647008 2025-04-02,00:51:14.000,92,11083062,13325,0,1743555073,13008.656931679994,73.53856803000235,53416.418392800006 2025-04-02,00:51:15.000,92,11083093,13245,0,1743555074,13008.71082216,73.58791193999787,53416.40441856 2025-04-02,00:51:16.000,92,11082992,13445,0,1743555075,13008.79165788,73.72184541000024,53416.467302640005 2025-04-02,00:51:17.000,92,11083018,13485,0,1743555076,13008.82533942999,73.81348409999919,53416.50922536001 2025-04-02,00:51:18.000,92,11083116,13405,0,1743555077,13008.919647769995,73.86282801000198,53416.61403216 2025-04-02,00:51:19.000,92,11083000,13285,0,1743555078,13008.86575728999,73.90512278999813,53416.69089048 2025-04-02,00:51:20.000,92,11083099,13365,0,1743555079,13008.939856699995,74.0390562600005,53416.72582608001 2025-04-02,00:51:21.000,92,11083066,13285,0,1743555080,13009.01395611,74.10249843000202,53416.74678744001 2025-04-02,00:51:22.000,92,11083129,13445,0,1743555081,13009.0745829,74.17298973000288,53416.872555600006 2025-04-02,00:51:23.000,92,11083199,13605,0,1743555082,13009.101528139996,74.25053016000311,53416.872555600006 2025-04-02,00:51:24.000,92,11083050,13405,0,1743555083,13009.216045410001,74.37741449999885,53416.92845256 2025-04-02,00:51:25.000,92,11083237,13485,0,1743555084,13009.276672200001,74.49020058000315,53416.87954272 2025-04-02,00:51:26.000,92,11083043,13685,0,1743555085,13009.404662089997,74.61003578999953,53417.019285120004 2025-04-02,00:51:27.000,92,11083005,13445,0,1743555086,13009.525915669998,74.67347796000104,53417.089156320006 2025-04-02,00:51:28.000,92,11083052,13925,0,1743555087,13009.667378179998,74.76511664999998,53417.1171048 2025-04-02,00:51:29.000,92,11083053,13485,0,1743555088,13009.808840689999,74.892000990003,53417.14505328 2025-04-02,00:51:30.000,92,11083095,13565,0,1743555089,13009.957039509995,74.98363968000194,53417.2219116 2025-04-02,00:51:31.000,92,11083176,13845,0,1743555090,13010.12544725999,75.09642575999897,53417.28479568 2025-04-02,00:51:32.000,92,11083000,13485,0,1743555091,13010.300591319996,75.20921184000326,53417.375628240006 2025-04-02,00:51:33.000,92,11083060,13765,0,1743555092,13010.529625859992,75.32904704999964,53417.375628240006 2025-04-02,00:51:34.000,92,11083060,13565,0,1743555093,13010.704769919997,75.40658747999987,53417.38261536 2025-04-02,00:51:35.000,92,11083003,13485,0,1743555094,13010.846232429998,75.51937356000417,53417.49440928001 2025-04-02,00:51:36.000,92,11083045,13245,0,1743555095,13011.068530659999,75.50527529999817,53417.571267600004 2025-04-02,00:51:37.000,92,11083010,13485,0,1743555096,13011.24367471999,75.55461921000096,53417.64812592 2025-04-02,00:51:38.000,92,11083026,13205,0,1743555097,13011.33124675,75.56871746999968,53417.759919840006 2025-04-02,00:51:39.000,92,11083006,13405,0,1743555098,13011.479445569996,75.58986485999776,53417.78786832 2025-04-02,00:51:40.000,92,11083073,13525,0,1743555099,13011.587226529991,75.58986485999776,53417.83677816 2025-04-02,00:51:41.000,92,11083087,13405,0,1743555100,13011.721952729997,75.62511051000183,53417.92062360001 2025-04-02,00:51:42.000,92,11083091,13445,0,1743555101,13011.843206309997,75.64625789999991,53417.9555592 2025-04-02,00:51:43.000,92,11083125,13285,0,1743555102,13011.937514650002,75.6956018100027,53418.025430400005 2025-04-02,00:51:44.000,92,11083112,13565,0,1743555103,13012.011614059993,75.78019137000229,53418.15119856 2025-04-02,00:51:45.000,92,11083074,13445,0,1743555104,13012.119395019989,75.794289630001,53418.2001084 2025-04-02,00:51:46.000,92,11083105,13325,0,1743555105,13012.206967049999,75.77314224000293,53418.22106976 2025-04-02,00:51:47.000,92,11083069,13525,0,1743555106,13012.36863849,75.80838788999972,53418.311902320005 2025-04-02,00:51:48.000,92,11083050,13405,0,1743555107,13012.46294682999,75.75904398000421,53418.33286368001 2025-04-02,00:51:49.000,92,11083135,13325,0,1743555108,13012.58420040999,75.82248614999844,53418.38177352001 2025-04-02,00:51:50.000,92,11083128,13405,0,1743555109,13012.705453989991,75.87887919000059,53418.52151592001 2025-04-02,00:51:51.000,92,11083121,13405,0,1743555110,13012.77281709,75.87887919000059,53418.5145288 2025-04-02,00:51:52.000,92,11083055,13405,0,1743555111,13012.867125429992,75.89297744999931,53418.64029696001 2025-04-02,00:51:53.000,92,11082983,13325,0,1743555112,13012.921015909997,75.89297744999931,53418.6542712 2025-04-02,00:51:54.000,92,11083118,13565,0,1743555113,13012.968170079992,75.95641962000082,53418.696193920005 2025-04-02,00:51:55.000,92,11083087,13245,0,1743555114,13013.015324250002,75.99166527000489,53418.745103760004 2025-04-02,00:51:56.000,92,11083118,13525,0,1743555115,13013.015324250002,75.99871440000425,53418.7241424 2025-04-02,00:51:57.000,92,11083118,13165,0,1743555116,13013.022060559997,76.03396005000104,53418.80798784001 2025-04-02,00:51:58.000,92,11083085,13325,0,1743555117,13013.055742110002,76.1537952600047,53418.87087192 2025-04-02,00:51:59.000,92,11083072,13325,0,1743555118,13013.116368900002,76.18199178000214,53418.96170448 2025-04-02,00:52:00.000,92,11083017,13445,0,1743555119,13013.170259379993,76.21723742999893,53418.9686916 2025-04-02,00:52:01.000,92,11083065,13525,0,1743555120,13013.197204620003,76.29477785999916,53418.96170448 2025-04-02,00:52:02.000,92,11083086,13085,0,1743555121,13013.203940929998,76.31592525000451,53419.00362720001 2025-04-02,00:52:03.000,92,11083186,13445,0,1743555122,13013.271304029993,76.40756394000346,53418.982665840005 2025-04-02,00:52:04.000,92,11083078,13765,0,1743555123,13013.325194509998,76.45690784999897,53418.97567872001 2025-04-02,00:52:05.000,92,11083049,13285,0,1743555124,13013.385821299998,76.52739914999984,53419.08747264 2025-04-02,00:52:06.000,92,11082938,13325,0,1743555125,13013.432975469994,76.63313610000478,53419.01061432 2025-04-02,00:52:07.000,92,11083095,13245,0,1743555126,13013.45992070999,76.71067652999773,53419.12939536 2025-04-02,00:52:08.000,92,11083108,13485,0,1743555127,13013.45992070999,76.83051174000138,53419.21324080001 2025-04-02,00:52:09.000,92,11083078,13445,0,1743555128,13013.52054749999,76.9432978199984,53419.23420216 2025-04-02,00:52:10.000,92,11083086,13285,0,1743555129,13013.56096535999,77.09837867999886,53419.22721504 2025-04-02,00:52:11.000,92,11083067,13445,0,1743555130,13013.62159214999,77.22526302000188,53419.30407336 2025-04-02,00:52:12.000,92,11083082,13365,0,1743555131,13013.715900489995,77.40854039999977,53419.29009912001 2025-04-02,00:52:13.000,92,11083033,13285,0,1743555132,13013.736109419995,77.5142773500047,53419.29708624 2025-04-02,00:52:14.000,92,11083093,13165,0,1743555133,13013.796736209995,77.66230907999852,53419.33900896001 2025-04-02,00:52:15.000,92,11083032,13525,0,1743555134,13013.83041776,77.8314881999977,53419.33900896001 2025-04-02,00:52:16.000,92,11083038,13045,0,1743555135,13013.85062669,77.93722515000263,53419.3529832 2025-04-02,00:52:17.000,92,11083137,13445,0,1743555136,13013.87083562,78.03591297000094,53419.45080288 2025-04-02,00:52:18.000,92,11083035,13605,0,1743555137,13013.938198719996,78.11345340000116,53419.45779000001 2025-04-02,00:52:19.000,92,11083033,13085,0,1743555138,13013.938198719996,78.18394470000203,53419.40189304 2025-04-02,00:52:20.000,92,11083124,13165,0,1743555139,13013.95167134,78.24033774000418,53419.51368696 2025-04-02,00:52:21.000,92,11083063,13645,0,1743555140,13014.025770749991,78.33197643000312,53419.52067408 2025-04-02,00:52:22.000,92,11082987,13765,0,1743555141,13014.045979679991,78.33197643000312,53419.49971272 2025-04-02,00:52:23.000,92,11083032,13245,0,1743555142,13014.019034439996,78.52230294000037,53419.54163544 2025-04-02,00:52:24.000,92,11083126,13485,0,1743555143,13014.012298130001,78.62099075999868,53419.55560968001 2025-04-02,00:52:25.000,92,11083043,13445,0,1743555144,13014.019034439996,78.73377684000297,53419.59753240001 2025-04-02,00:52:26.000,92,11083052,13205,0,1743555145,13013.958407649996,78.80426814000384,53419.52766120001 2025-04-02,00:52:27.000,92,11083099,13285,0,1743555146,13013.897780859996,78.88885770000343,53419.61150664 2025-04-02,00:52:28.000,92,11082992,13405,0,1743555147,13013.82368144999,79.00164378000045,53419.604519520006 2025-04-02,00:52:29.000,92,11083088,13245,0,1743555148,13013.736109419995,79.07213508000132,53419.632468 2025-04-02,00:52:30.000,92,11083075,13565,0,1743555149,13013.5879106,79.16377377000026,53419.68137784 2025-04-02,00:52:31.000,92,11083001,13325,0,1743555150,13013.493602259994,79.29770724000264,53419.62548088001 2025-04-02,00:52:32.000,92,11083082,13405,0,1743555151,13013.358876059989,79.4034441900003,53419.5625968 2025-04-02,00:52:33.000,92,11083056,13445,0,1743555152,13013.244358789998,79.55852505000075,53419.66041648 2025-04-02,00:52:34.000,92,11083093,13245,0,1743555153,13013.075951040002,79.63606548000098,53419.61849376 2025-04-02,00:52:35.000,92,11083102,13325,0,1743555154,13012.873861740001,79.69950765000249,53419.604519520006 2025-04-02,00:52:36.000,92,11082983,13245,0,1743555155,13012.718926609996,79.79114634000143,53419.52067408 2025-04-02,00:52:37.000,92,11083007,13325,0,1743555156,13012.57072779,79.81229372999951,53419.54862256001 2025-04-02,00:52:38.000,92,11083065,13525,0,1743555157,13012.32822063,79.8968832899991,53419.54163544 2025-04-02,00:52:39.000,92,11083031,13325,0,1743555158,13012.112658709993,79.98852197999804,53419.54862256001 2025-04-02,00:52:40.000,92,11083085,13285,0,1743555159,13011.903833099997,80.0096693700034,53419.50669984001 2025-04-02,00:52:41.000,92,11083094,13325,0,1743555160,13011.654589630001,80.09425893000298,53419.415867280004 2025-04-02,00:52:42.000,92,11083054,13405,0,1743555161,13011.479445569996,80.19294675000128,53419.39490592 2025-04-02,00:52:43.000,92,11083066,13445,0,1743555162,13011.196520549995,80.26343805000215,53419.39490592 2025-04-02,00:52:44.000,92,11083081,13325,0,1743555163,13011.04158541999,80.34802761000174,53419.39490592 2025-04-02,00:52:45.000,92,11083102,13445,0,1743555164,13010.819287189988,80.39737152000453,53419.25516352 2025-04-02,00:52:46.000,92,11083063,13285,0,1743555165,13010.603725269997,80.4185189100026,53419.26215064001 2025-04-02,00:52:47.000,92,11083116,13645,0,1743555166,13010.448790139992,80.46081368999876,53419.18529232 2025-04-02,00:52:48.000,92,11083060,13365,0,1743555167,13010.23322822,80.51015760000155,53419.16433096 2025-04-02,00:52:49.000,92,11083068,13325,0,1743555168,13010.05134785,80.51015760000155,53419.06651128 2025-04-02,00:52:50.000,92,11083090,13485,0,1743555169,13009.849258549999,80.50310847000219,53419.01061432 2025-04-02,00:52:51.000,92,11083094,13285,0,1743555170,13009.653905559993,80.52425586000027,53418.8988204 2025-04-02,00:52:52.000,92,11083055,13165,0,1743555171,13009.370980539992,80.57359977000306,53418.9686916 2025-04-02,00:52:53.000,92,11083031,13765,0,1743555172,13009.135209690001,80.57359977000306,53418.8289492 2025-04-02,00:52:54.000,92,11083032,13645,0,1743555173,13008.84554835999,80.5665506400037,53418.7241424 2025-04-02,00:52:55.000,92,11083114,13485,0,1743555174,13008.62325012999,80.61589454999921,53418.68221968 2025-04-02,00:52:56.000,92,11083024,13485,0,1743555175,13008.326852489998,80.62294367999857,53418.55645152 2025-04-02,00:52:57.000,92,11083060,13525,0,1743555176,13008.057400090001,80.63704194000456,53418.53549016 2025-04-02,00:52:58.000,92,11083139,13125,0,1743555177,13007.841838169996,80.62294367999857,53418.43767048 2025-04-02,00:52:59.000,92,11083115,13165,0,1743555178,13007.579122079995,80.53130498999963,53418.38177352001 2025-04-02,00:53:00.000,92,11083043,13245,0,1743555179,13007.309669679998,80.48901021000347,53418.2699796 2025-04-02,00:53:01.000,92,11083072,13365,0,1743555180,13007.020008350002,80.42556804000196,53418.16517280001 2025-04-02,00:53:02.000,92,11083102,13325,0,1743555181,13006.757292260001,80.4185189100026,53418.08831448001 2025-04-02,00:53:03.000,92,11083106,13485,0,1743555182,13006.47436724,80.29163456999959,53417.976520560005 2025-04-02,00:53:04.000,92,11083005,13605,0,1743555183,13006.26554162999,80.29163456999959,53417.99748192001 2025-04-02,00:53:05.000,92,11083059,13285,0,1743555184,13006.043243399989,80.23524153000471,53417.89267512 2025-04-02,00:53:06.000,92,11083108,13165,0,1743555185,13005.874835649993,80.16475023000385,53417.87870088001 2025-04-02,00:53:07.000,92,11083071,13325,0,1743555186,13005.679482660002,80.11540632000106,53417.759919840006 2025-04-02,00:53:08.000,92,11083064,13405,0,1743555187,13005.571701699992,80.08016067000426,53417.64812592 2025-04-02,00:53:09.000,92,11083066,13245,0,1743555188,13005.342667159995,80.05196414999955,53417.58524184001 2025-04-02,00:53:10.000,92,11083050,13125,0,1743555189,13005.221413579995,80.0731115400049,53417.473447920005 2025-04-02,00:53:11.000,92,11083050,13325,0,1743555190,13005.140577859995,80.00262024000403,53417.354666880005 2025-04-02,00:53:12.000,92,11083125,13605,0,1743555191,13004.938488559994,80.0096693700034,53417.31274416 2025-04-02,00:53:13.000,92,11082994,13365,0,1743555192,13004.797026049993,79.96737458999996,53417.20095024001 2025-04-02,00:53:14.000,92,11083028,13525,0,1743555193,13004.682508780003,79.96737458999996,53417.2219116 2025-04-02,00:53:15.000,92,11083065,13285,0,1743555194,13004.567991509997,80.0096693700034,53417.1171048 2025-04-02,00:53:16.000,92,11083077,13445,0,1743555195,13004.433265309992,79.98852197999804,53416.9773624 2025-04-02,00:53:17.000,92,11083057,13285,0,1743555196,13004.305275419996,80.00262024000403,53416.93543968 2025-04-02,00:53:18.000,92,11083068,13445,0,1743555197,13004.15034028999,80.02376763000211,53416.83762 2025-04-02,00:53:19.000,92,11083057,13285,0,1743555198,13004.07624088,79.93212894000317,53416.79569728001 2025-04-02,00:53:20.000,92,11083125,13245,0,1743555199,13003.94825098999,79.93212894000317,53416.78172304 2025-04-02,00:53:21.000,92,11083103,13365,0,1743555200,13003.800052169994,79.91098154999781,53416.64896776 2025-04-02,00:53:22.000,92,11083017,13245,0,1743555201,13003.611435489998,79.8616376400023,53416.55813520001 2025-04-02,00:53:23.000,92,11083045,13245,0,1743555202,13003.483445600003,79.84753938000358,53416.5231996 2025-04-02,00:53:24.000,92,11083040,13565,0,1743555203,13003.368928329997,79.81229372999951,53416.516212480004 2025-04-02,00:53:25.000,92,11083061,13405,0,1743555204,13003.234202129992,79.73475329999928,53416.41140568001 2025-04-02,00:53:26.000,92,11083056,13325,0,1743555205,13003.065794379996,79.72770416999992,53416.32057312001 2025-04-02,00:53:27.000,92,11083116,13245,0,1743555206,13002.93780449,79.65721286999906,53416.21576632 2025-04-02,00:53:28.000,92,11083089,13325,0,1743555207,13002.782869359995,79.6501637399997,53416.14589512 2025-04-02,00:53:29.000,92,11083066,13325,0,1743555208,13002.63467054,79.55852505000075,53416.15986936 2025-04-02,00:53:30.000,92,11083054,13245,0,1743555209,13002.472999099999,79.45983723000245,53416.034101200006 2025-04-02,00:53:31.000,92,11083033,13565,0,1743555210,13002.338272899993,79.36114941000415,53415.92230728 2025-04-02,00:53:32.000,92,11083077,13285,0,1743555211,13002.122710980002,79.28360898000392,53415.915320160006 2025-04-02,00:53:33.000,92,11083038,13325,0,1743555212,13002.028402639997,79.19901942000433,53415.88038456 2025-04-02,00:53:34.000,92,11083040,13525,0,1743555213,13001.900412750001,79.07918421000068,53415.78955200001 2025-04-02,00:53:35.000,92,11083002,13445,0,1743555214,13001.806104409996,79.00164378000045,53415.71968080001 2025-04-02,00:53:36.000,92,11083115,13485,0,1743555215,13001.71853238,78.88885770000343,53415.64980960001 2025-04-02,00:53:37.000,92,11083084,13245,0,1743555216,13001.65790559,78.78312074999849,53415.63583536 2025-04-02,00:53:38.000,92,11083088,13325,0,1743555217,13001.543388319995,78.69148205999954,53415.579938400006 2025-04-02,00:53:39.000,92,11083112,13645,0,1743555218,13001.442343669994,78.61394162999932,53415.44718312 2025-04-02,00:53:40.000,92,11083076,13285,0,1743555219,13001.36824425999,78.64213815000403,53415.45417024001 2025-04-02,00:53:41.000,92,11083087,13325,0,1743555220,13001.253726989999,78.51525381000101,53415.41923464 2025-04-02,00:53:42.000,92,11083108,13405,0,1743555221,13001.145946029988,78.4518116399995,53415.34936344 2025-04-02,00:53:43.000,92,11083076,13125,0,1743555222,13001.071846619998,78.4518116399995,53415.27949224 2025-04-02,00:53:44.000,92,11083068,13445,0,1743555223,13000.957329349993,78.40246773000399,53415.244556640006 2025-04-02,00:53:45.000,92,11083045,13285,0,1743555224,13000.849548389997,78.3531238200012,53415.1607112 2025-04-02,00:53:46.000,92,11083076,13605,0,1743555225,13000.822603150002,78.34607469000184,53415.20263392 2025-04-02,00:53:47.000,92,11083095,13205,0,1743555226,13000.755240049992,78.23328861000482,53415.09782712001 2025-04-02,00:53:48.000,92,11083059,13445,0,1743555227,13000.667668019996,78.21919034999883,53415.04193016 2025-04-02,00:53:49.000,92,11083046,13605,0,1743555228,13000.62051385,78.11345340000116,53415.027955920006 2025-04-02,00:53:50.000,92,11083053,13285,0,1743555229,13000.505996579996,78.07820775000437,53415.02096880001 2025-04-02,00:53:51.000,92,11083042,13365,0,1743555230,13000.465578719995,77.99361819000478,53415.02096880001 2025-04-02,00:53:52.000,92,11083063,13285,0,1743555231,13000.425160859995,77.94427428000199,53414.958084720005 2025-04-02,00:53:53.000,92,11083111,13325,0,1743555232,13000.384742999995,77.83853733000433,53414.958084720005 2025-04-02,00:53:54.000,92,11083035,13245,0,1743555233,13000.364534069995,77.82443906999833,53414.94411048 2025-04-02,00:53:55.000,92,11083096,13205,0,1743555234,13000.29717097,77.77509516000282,53414.89520064 2025-04-02,00:53:56.000,92,11083144,13405,0,1743555235,13000.21633525,77.71165299000131,53414.81834232 2025-04-02,00:53:57.000,92,11083044,13365,0,1743555236,13000.182653699994,77.71165299000131,53414.87423928 2025-04-02,00:53:58.000,92,11083009,13405,0,1743555237,13000.101817979994,77.65525994999916,53414.74847112 2025-04-02,00:53:59.000,92,11083063,13485,0,1743555238,13000.074872739999,77.61296517000301,53414.7065484 2025-04-02,00:54:00.000,92,11083056,13365,0,1743555239,12999.994037019998,77.5495230000015,53414.6366772 2025-04-02,00:54:01.000,92,11083118,13325,0,1743555240,12999.872783439998,77.42263865999848,53414.60872872 2025-04-02,00:54:02.000,92,11083114,13125,0,1743555241,12999.758266169993,77.37329475000297,53414.622702960005 2025-04-02,00:54:03.000,92,11083094,13365,0,1743555242,12999.610067349997,77.28165606000402,53414.56680600001 2025-04-02,00:54:04.000,92,11083042,13125,0,1743555243,12999.461868530001,77.21821389000252,53414.51090904 2025-04-02,00:54:05.000,92,11083085,13685,0,1743555244,12999.30019709,77.07723129000078,53414.48296056 2025-04-02,00:54:06.000,92,11083064,13485,0,1743555245,12999.125053029995,77.01378911999927,53414.46898632 2025-04-02,00:54:07.000,92,11083150,13445,0,1743555246,12998.94990896999,76.88690478000353,53414.3222568 2025-04-02,00:54:08.000,92,11083077,13565,0,1743555247,12998.801710149994,76.78821695999795,53414.34321816 2025-04-02,00:54:09.000,92,11083050,13485,0,1743555248,12998.693929189998,76.68248001000029,53414.31526968 2025-04-02,00:54:10.000,92,11083105,13405,0,1743555249,12998.532257749997,76.6472343600035,53414.217450000004 2025-04-02,00:54:11.000,92,11083091,13245,0,1743555250,12998.437949409992,76.58379219000199,53414.15456592 2025-04-02,00:54:12.000,92,11083092,13485,0,1743555251,12998.357113689992,76.50625176000176,53414.10565608 2025-04-02,00:54:13.000,92,11083152,13245,0,1743555252,12998.20217856,76.43576046000089,53414.09168184001 2025-04-02,00:54:14.000,92,11083019,13445,0,1743555253,12998.168497009996,76.39346568000474,53413.98687504 2025-04-02,00:54:15.000,92,11083098,13445,0,1743555254,12998.12134284,76.34412177000195,53413.92399096001 2025-04-02,00:54:16.000,92,11083114,13325,0,1743555255,12998.03377080999,76.30182698999852,53413.84713264001 2025-04-02,00:54:17.000,92,11083103,13245,0,1743555256,12997.97988033,76.252483080003,53413.868094 2025-04-02,00:54:18.000,92,11083105,13605,0,1743555257,12997.905780919995,76.1396969999987,53413.87508112001 2025-04-02,00:54:19.000,92,11083102,13485,0,1743555258,12997.81820889,76.07625483000447,53413.74931296 2025-04-02,00:54:20.000,92,11083102,13285,0,1743555259,12997.723900549994,75.96346875000017,53413.74931296 2025-04-02,00:54:21.000,92,11083119,13325,0,1743555260,12997.622855899994,75.8295352799978,53413.63751904001 2025-04-02,00:54:22.000,92,11083056,13085,0,1743555261,12997.542020179993,75.70970007000142,53413.63751904001 2025-04-02,00:54:23.000,92,11083096,13085,0,1743555262,12997.434239219998,75.60396312000375,53413.53271224 2025-04-02,00:54:24.000,92,11083058,13565,0,1743555263,12997.366876120002,75.47002965000138,53413.56066072001 2025-04-02,00:54:25.000,92,11083090,13765,0,1743555264,12997.245622540002,75.39248922000115,53413.49078952001 2025-04-02,00:54:26.000,92,11083080,13325,0,1743555265,12997.164786820002,75.30789966000157,53413.43489256 2025-04-02,00:54:27.000,92,11083113,13165,0,1743555266,12997.070478479996,75.23035923000134,53413.36502136 2025-04-02,00:54:28.000,92,11083091,13565,0,1743555267,12997.003115380001,75.2021627100039,53413.34406000001 2025-04-02,00:54:29.000,92,11083046,13285,0,1743555268,12996.94248859,75.16691705999983,53413.27418880001 2025-04-02,00:54:30.000,92,11083069,13605,0,1743555269,12996.92227966,75.15281880000111,53413.26021456 2025-04-02,00:54:31.000,92,11083060,13325,0,1743555270,12996.87512548999,75.17396618999919,53413.26720168 2025-04-02,00:54:32.000,92,11083052,13365,0,1743555271,12996.8818618,75.18806444999791,53413.19034336 2025-04-02,00:54:33.000,92,11083064,13325,0,1743555272,12996.868389179996,75.16691705999983,53413.14842064 2025-04-02,00:54:34.000,92,11083055,13365,0,1743555273,12996.86165287,75.17396618999919,53413.169382 2025-04-02,00:54:35.000,92,11083072,13245,0,1743555274,12996.90207073,75.2021627100039,53413.03662672001 2025-04-02,00:54:36.000,92,11083064,13085,0,1743555275,12996.935752279991,75.18101531999855,53413.07156232 2025-04-02,00:54:37.000,92,11083074,13005,0,1743555276,12996.955961209991,75.11757315000432,53413.015665360006 2025-04-02,00:54:38.000,92,11083062,13245,0,1743555277,12996.996379069991,75.1387205400024,53412.98771688001 2025-04-02,00:54:39.000,92,11083067,13285,0,1743555278,12997.057005859991,75.09642575999897,53412.97374264 2025-04-02,00:54:40.000,92,11083072,13365,0,1743555279,12997.117632649992,75.03298359000473,53412.91784568001 2025-04-02,00:54:41.000,92,11083039,13285,0,1743555280,12997.232149919997,75.00478707000002,53412.93880704001 2025-04-02,00:54:42.000,92,11083055,13245,0,1743555281,12997.286040400002,74.98363968000194,53412.93181992 2025-04-02,00:54:43.000,92,11083063,13285,0,1743555282,12997.400557669993,74.86380446999829,53412.90387144 2025-04-02,00:54:44.000,92,11083082,13285,0,1743555283,12997.548756489989,74.82855882000149,53412.875922960004 2025-04-02,00:54:45.000,92,11083023,13245,0,1743555284,12997.71042792999,74.68757621999976,53412.88291008 2025-04-02,00:54:46.000,92,11083126,13325,0,1743555285,12997.87209936999,74.57479014000273,53412.90387144 2025-04-02,00:54:47.000,92,11083036,13365,0,1743555286,12998.03377080999,74.5324953599993,53412.88291008 2025-04-02,00:54:48.000,92,11083061,13285,0,1743555287,12998.168497009996,74.37741449999885,53412.8549616 2025-04-02,00:54:49.000,92,11083129,13405,0,1743555288,12998.397531549992,74.32807059000334,53412.8549616 2025-04-02,00:54:50.000,92,11083067,13245,0,1743555289,12998.559202989993,74.2223336399984,53412.86893584001 2025-04-02,00:54:51.000,92,11083089,13325,0,1743555290,12998.747819669989,74.1870879900016,53412.86194872 2025-04-02,00:54:52.000,92,11083060,13205,0,1743555291,12998.90949110999,74.13069494999945,53412.86893584001 2025-04-02,00:54:53.000,92,11083058,13405,0,1743555292,12999.145261959995,74.0884001700033,53412.875922960004 2025-04-02,00:54:54.000,92,11083166,13325,0,1743555293,12999.347351259996,74.04610538999987,53412.9597684 2025-04-02,00:54:55.000,92,11083057,13445,0,1743555294,12999.549440559997,74.01085974000307,53412.86194872 2025-04-02,00:54:56.000,92,11083034,13285,0,1743555295,12999.744793550002,73.9403684400022,53412.896884320005 2025-04-02,00:54:57.000,92,11083079,13285,0,1743555296,12999.987300709989,73.90512278999813,53412.95278128 2025-04-02,00:54:58.000,92,11083105,13405,0,1743555297,13000.182653699994,73.83463149000454,53413.00867824001 2025-04-02,00:54:59.000,92,11083062,13405,0,1743555298,13000.37127037999,73.79233671000111,53412.96675552001 2025-04-02,00:55:00.000,92,11082990,13485,0,1743555299,13000.573359679991,73.77118932000303,53413.07156232 2025-04-02,00:55:01.000,92,11083055,13125,0,1743555300,13000.775448979992,73.75004192999768,53413.12047216 2025-04-02,00:55:02.000,92,11083099,13285,0,1743555301,13000.930384109997,73.6936488900028,53413.15540776001 2025-04-02,00:55:03.000,92,11083093,13285,0,1743555302,13001.105528169988,73.6936488900028,53413.183356240006 2025-04-02,00:55:04.000,92,11083097,13405,0,1743555303,13001.307617469989,73.72184541000024,53413.22527896001 2025-04-02,00:55:05.000,92,11083058,13005,0,1743555304,13001.51644308,73.70069802000216,53413.26021456 2025-04-02,00:55:06.000,92,11083036,13365,0,1743555305,13001.684850829995,73.65840323999873,53413.32309864001 2025-04-02,00:55:07.000,92,11083091,13405,0,1743555306,13001.947566919996,73.60201020000386,53413.38598272 2025-04-02,00:55:08.000,92,11083055,13245,0,1743555307,13002.163128840002,73.54561716000171,53413.45585392 2025-04-02,00:55:09.000,92,11083085,13245,0,1743555308,13002.398899689993,73.57381367999915,53413.4139312 2025-04-02,00:55:10.000,92,11083023,13605,0,1743555309,13002.6750884,73.51742064000427,53413.50476376 2025-04-02,00:55:11.000,92,11083062,13365,0,1743555310,13002.924331869996,73.53856803000235,53413.60957056001 2025-04-02,00:55:12.000,92,11083040,13445,0,1743555311,13003.173575339992,73.48922411999956,53413.63751904001 2025-04-02,00:55:13.000,92,11083028,13325,0,1743555312,13003.469972979998,73.52446977000363,53413.735338720006 2025-04-02,00:55:14.000,92,11083032,13525,0,1743555313,13003.773106929999,73.52446977000363,53413.80520992001 2025-04-02,00:55:15.000,92,11083123,12925,0,1743555314,13004.01561409,73.51037151000492,53413.82617128001 2025-04-02,00:55:16.000,92,11083071,13165,0,1743555315,13004.244648629996,73.47512586000084,53413.9379652 2025-04-02,00:55:17.000,92,11083102,12965,0,1743555316,13004.541046270002,73.531518900003,53413.94495232001 2025-04-02,00:55:18.000,92,11083099,13285,0,1743555317,13004.803762359988,73.54561716000171,53414.070720480006 2025-04-02,00:55:19.000,92,11083095,13445,0,1743555318,13005.07321476,73.57381367999915,53414.14059168001 2025-04-02,00:55:20.000,92,11083068,13085,0,1743555319,13005.32919453999,73.60905933000322,53414.21046288001 2025-04-02,00:55:21.000,92,11083099,13405,0,1743555320,13005.47739336,73.63725585000066,53414.30828256001 2025-04-02,00:55:22.000,92,11083087,13165,0,1743555321,13005.713164209992,73.62315759000194,53414.41308936 2025-04-02,00:55:23.000,92,11083055,13325,0,1743555322,13005.975880299993,73.67955063000409,53414.552831760004 2025-04-02,00:55:24.000,92,11083071,13565,0,1743555323,13006.191442219999,73.66545236999809,53414.58078024 2025-04-02,00:55:25.000,92,11083065,13485,0,1743555324,13006.400267829995,73.6936488900028,53414.69956128 2025-04-02,00:55:26.000,92,11083077,13125,0,1743555325,13006.63603868,73.70774715000152,53414.75545824 2025-04-02,00:55:27.000,92,11083064,13485,0,1743555326,13006.844864289997,73.70774715000152,53414.888213520004 2025-04-02,00:55:28.000,92,11083050,13445,0,1743555327,13007.060426210002,73.72184541000024,53414.92314912 2025-04-02,00:55:29.000,92,11083075,13205,0,1743555328,13007.235570269993,73.74299279999832,53415.03494304 2025-04-02,00:55:30.000,92,11083081,13365,0,1743555329,13007.47134112,73.77118932000303,53415.10481424 2025-04-02,00:55:31.000,92,11083095,13205,0,1743555330,13007.68690303999,73.77118932000303,53415.18865968001 2025-04-02,00:55:32.000,92,11083064,13285,0,1743555331,13007.882256029996,73.83463149000454,53415.26551800001 2025-04-02,00:55:33.000,92,11083094,13525,0,1743555332,13008.097817950002,73.84872975000326,53415.35635056001 2025-04-02,00:55:34.000,92,11083130,13685,0,1743555333,13008.320116180003,73.86987714000134,53415.49609296 2025-04-02,00:55:35.000,92,11083114,13285,0,1743555334,13008.562623339989,73.90512278999813,53415.531028560006 2025-04-02,00:55:36.000,92,11083079,13045,0,1743555335,13008.737767399994,73.975614089999,53415.60089976001 2025-04-02,00:55:37.000,92,11083128,13405,0,1743555336,13008.92638407999,74.01085974000307,53415.71269368 2025-04-02,00:55:38.000,92,11083069,13245,0,1743555337,13009.11500076,74.02495800000179,53415.76859064001 2025-04-02,00:55:39.000,92,11083089,13165,0,1743555338,13009.283408509997,74.0884001700033,53415.8244876 2025-04-02,00:55:40.000,92,11082985,13405,0,1743555339,13009.458552570002,74.16594060000352,53415.9292944 2025-04-02,00:55:41.000,92,11083092,13205,0,1743555340,13009.626960319998,74.1870879900016,53416.02711408001 2025-04-02,00:55:42.000,92,11083078,13245,0,1743555341,13009.802104379989,74.2223336399984,53416.11095952 2025-04-02,00:55:43.000,92,11083051,13325,0,1743555342,13009.977248439995,74.27872668000055,53416.22275344001 2025-04-02,00:55:44.000,92,11083120,13325,0,1743555343,13010.10523832999,74.32807059000334,53416.348521600004 2025-04-02,00:55:45.000,92,11083015,13405,0,1743555344,13010.260173459996,74.37741449999885,53416.397431440004 2025-04-02,00:55:46.000,92,11083050,13125,0,1743555345,13010.394899660001,74.46200405999843,53416.50223824 2025-04-02,00:55:47.000,92,11083077,13645,0,1743555346,13010.468999069992,74.4972497100025,53416.537173840006 2025-04-02,00:55:48.000,92,11083040,13325,0,1743555347,13010.623934199997,74.51134797000122,53416.60005792 2025-04-02,00:55:49.000,92,11083087,13205,0,1743555348,13010.778869330003,74.62413404999825,53416.683903360004 2025-04-02,00:55:50.000,92,11083111,13445,0,1743555349,13010.954013389994,74.62413404999825,53416.80967152 2025-04-02,00:55:51.000,92,11083046,13325,0,1743555350,13011.075266969994,74.72282187000383,53416.93543968 2025-04-02,00:55:52.000,92,11083092,13525,0,1743555351,13011.2302021,74.7933131700047,53416.98434952 2025-04-02,00:55:53.000,92,11083066,13005,0,1743555352,13011.33124675,74.87085359999764,53417.0472336 2025-04-02,00:55:54.000,92,11083041,13285,0,1743555353,13011.459236639996,74.94134489999851,53417.08216920001 2025-04-02,00:55:55.000,92,11083039,13565,0,1743555354,13011.55354498,74.96954142000322,53417.17998888001 2025-04-02,00:55:56.000,92,11083107,13045,0,1743555355,13011.620908079996,75.06822924000153,53417.2917828 2025-04-02,00:55:57.000,92,11083085,13245,0,1743555356,13011.641117009996,75.18101531999855,53417.375628240006 2025-04-02,00:55:58.000,92,11083025,13085,0,1743555357,13011.735425350002,75.19511358000454,53417.45248656 2025-04-02,00:55:59.000,92,11083055,13365,0,1743555358,13011.796052140002,75.34314530999836,53417.52934488 2025-04-02,00:56:00.000,92,11083117,13365,0,1743555359,13011.843206309997,75.3854400900018,53417.63415168001 2025-04-02,00:56:01.000,92,11083104,13245,0,1743555360,13011.937514650002,75.44183313000394,53417.66908728 2025-04-02,00:56:02.000,92,11083082,13045,0,1743555361,13011.998141440003,75.50527529999817,53417.70402288001 2025-04-02,00:56:03.000,92,11083054,13125,0,1743555362,13012.018350369988,75.49117703999946,53417.78786832 2025-04-02,00:56:04.000,92,11083034,13245,0,1743555363,13012.078977159988,75.54052095000225,53417.87870088001 2025-04-02,00:56:05.000,92,11083039,13285,0,1743555364,13012.180021809989,75.55461921000096,53417.87870088001 2025-04-02,00:56:06.000,92,11083071,13365,0,1743555365,13012.247384909999,75.65330702999927,53417.9904948 2025-04-02,00:56:07.000,92,11083094,13325,0,1743555366,13012.294539079994,75.70970007000142,53418.03940464001 2025-04-02,00:56:08.000,92,11083106,13325,0,1743555367,13012.375374799994,75.75904398000421,53418.06735312001 2025-04-02,00:56:09.000,92,11083030,13085,0,1743555368,13012.42926528,75.78724050000164,53418.17914704 2025-04-02,00:56:10.000,92,11083060,13565,0,1743555369,13012.50336468999,75.8436335400038,53418.23504400001 2025-04-02,00:56:11.000,92,11083056,13525,0,1743555370,13012.597673029995,75.91412484000466,53418.29094096 2025-04-02,00:56:12.000,92,11083072,13205,0,1743555371,13012.725662919991,75.93527223000274,53418.30491520001 2025-04-02,00:56:13.000,92,11083060,13285,0,1743555372,13012.846916499991,75.99871440000425,53418.39574776 2025-04-02,00:56:14.000,92,11083050,13365,0,1743555373,13012.995115320002,76.01986179000232,53418.38876064 2025-04-02,00:56:15.000,92,11083099,13285,0,1743555374,13013.109632589993,76.03396005000104,53418.49356744 2025-04-02,00:56:16.000,92,11083100,13405,0,1743555375,13013.244358789998,76.0057635300036,53418.57042576001 2025-04-02,00:56:17.000,92,11083060,13085,0,1743555376,13013.304985579998,76.04805830999976,53418.70318104 2025-04-02,00:56:18.000,92,11083094,13165,0,1743555377,13013.392557609994,76.04805830999976,53418.745103760004 2025-04-02,00:56:19.000,92,11083031,13445,0,1743555378,13013.45992070999,76.1537952600047,53418.77305224 2025-04-02,00:56:20.000,92,11083063,13405,0,1743555379,13013.534020119994,76.16789352000342,53418.89183328 2025-04-02,00:56:21.000,92,11083092,13085,0,1743555380,13013.62159214999,76.1396969999987,53418.88484616001 2025-04-02,00:56:22.000,92,11083067,13125,0,1743555381,13013.66874632,76.1537952600047,53418.94773024 2025-04-02,00:56:23.000,92,11083084,13285,0,1743555382,13013.76979097,76.1537952600047,53419.01760144 2025-04-02,00:56:24.000,92,11083065,13285,0,1743555383,13013.796736209995,76.1890409100015,53419.09445976001 2025-04-02,00:56:25.000,92,11083057,13245,0,1743555384,13013.837154069995,76.17494265000278,53419.1783052 2025-04-02,00:56:26.000,92,11083122,13525,0,1743555385,13013.857362999996,76.17494265000278,53419.21324080001 2025-04-02,00:56:27.000,92,11083052,13205,0,1743555386,13013.87083562,76.18199178000214,53419.25516352 2025-04-02,00:56:28.000,92,11083034,13165,0,1743555387,13013.857362999996,76.21018829999957,53419.27612488 2025-04-02,00:56:29.000,92,11083069,13085,0,1743555388,13013.86409930999,76.27363047000108,53419.33900896001 2025-04-02,00:56:30.000,92,11083136,13005,0,1743555389,13013.897780859996,76.24543395000364,53419.39490592 2025-04-02,00:56:31.000,92,11082983,13205,0,1743555390,13013.89104455,76.26658134000172,53419.44381576 2025-04-02,00:56:32.000,92,11083048,13205,0,1743555391,13013.857362999996,76.31592525000451,53419.47176424 2025-04-02,00:56:33.000,92,11083087,13405,0,1743555392,13013.81020883,76.36526916000003,53419.5625968 2025-04-02,00:56:34.000,92,11083090,13285,0,1743555393,13013.74284572999,76.41461307000282,53419.55560968001 2025-04-02,00:56:35.000,92,11083102,13245,0,1743555394,13013.736109419995,76.41461307000282,53419.632468 2025-04-02,00:56:36.000,92,11083090,13205,0,1743555395,13013.70916418,76.49215350000304,53419.68836496 2025-04-02,00:56:37.000,92,11083092,13445,0,1743555396,13013.70242786999,76.5344482799992,53419.7372748 2025-04-02,00:56:38.000,92,11083149,13085,0,1743555397,13013.64853739,76.62608696999814,53419.68836496 2025-04-02,00:56:39.000,92,11083114,13325,0,1743555398,13013.60138321999,76.63313610000478,53419.73028768 2025-04-02,00:56:40.000,92,11083131,13405,0,1743555399,13013.594646909994,76.66133262000221,53419.80015888 2025-04-02,00:56:41.000,92,11083073,13605,0,1743555400,13013.574437979994,76.71772566000436,53419.821120240005 2025-04-02,00:56:42.000,92,11083102,13285,0,1743555401,13013.56770167,76.75297131000116,53419.82810736 2025-04-02,00:56:43.000,92,11083121,13165,0,1743555402,13013.534020119994,76.79526609000459,53419.83509448 2025-04-02,00:56:44.000,92,11083119,13365,0,1743555403,13013.52054749999,76.83051174000138,53419.84208160001 2025-04-02,00:56:45.000,92,11083062,13365,0,1743555404,13013.493602259994,76.83756087000074,53419.78618464 2025-04-02,00:56:46.000,92,11083032,13445,0,1743555405,13013.439711779989,76.92919955999969,53419.93291416001 2025-04-02,00:56:47.000,92,11083113,13245,0,1743555406,13013.379084989989,77.00673998999991,53419.90496568 2025-04-02,00:56:48.000,92,11083118,13125,0,1743555407,13013.345403439998,77.11952607000421,53419.918939920004 2025-04-02,00:56:49.000,92,11083072,13325,0,1743555408,13013.257831409988,77.23231215000123,53419.98182400001 2025-04-02,00:56:50.000,92,11083084,13165,0,1743555409,13013.183731999998,77.35214736000489,53420.04470808 2025-04-02,00:56:51.000,92,11083132,13325,0,1743555410,13013.123105209997,77.47198257000127,53420.11457928 2025-04-02,00:56:52.000,92,11083105,13365,0,1743555411,13013.075951040002,77.59181777999765,53420.107592160006 2025-04-02,00:56:53.000,92,11083084,13205,0,1743555412,13013.008587939992,77.6975547300026,53420.16348912 2025-04-02,00:56:54.000,92,11083104,13405,0,1743555413,13012.934488530002,77.78919342000154,53420.12855352001 2025-04-02,00:56:55.000,92,11083072,13325,0,1743555414,13012.833443880001,77.83853733000433,53420.17746336001 2025-04-02,00:56:56.000,92,11083085,13245,0,1743555415,13012.73239923,77.95837254000071,53420.21239896 2025-04-02,00:56:57.000,92,11083055,13445,0,1743555416,13012.64482719999,78.02886384000158,53420.275283040006 2025-04-02,00:56:58.000,92,11083093,13165,0,1743555417,13012.52357361999,78.08525688000373,53420.28227016 2025-04-02,00:56:59.000,92,11083075,13325,0,1743555418,13012.38211110999,78.24033774000418,53420.24733456001 2025-04-02,00:57:00.000,92,11083083,13245,0,1743555419,13012.28106645999,78.29673077999905,53420.275283040006 2025-04-02,00:57:01.000,92,11083054,13525,0,1743555420,13012.180021809989,78.41656599000271,53420.275283040006 2025-04-02,00:57:02.000,92,11083087,13525,0,1743555421,13012.025086679998,78.47295903000486,53420.2613088 2025-04-02,00:57:03.000,92,11083062,13325,0,1743555422,13011.849942619992,78.57164685000316,53420.33816712 2025-04-02,00:57:04.000,92,11083094,13605,0,1743555423,13011.742161659997,78.67738380000083,53420.30323152 2025-04-02,00:57:05.000,92,11083095,13085,0,1743555424,13011.593962840001,78.80426814000384,53420.33118 2025-04-02,00:57:06.000,92,11083054,13005,0,1743555425,13011.439027709996,78.88180857000407,53420.29624440001 2025-04-02,00:57:07.000,92,11083113,13245,0,1743555426,13011.20325685999,78.97344726000301,53420.26829592001 2025-04-02,00:57:08.000,92,11083105,13125,0,1743555427,13011.028112799999,79.02279116999853,53420.29624440001 2025-04-02,00:57:09.000,92,11083055,13285,0,1743555428,13010.819287189988,79.07213508000132,53420.26829592001 2025-04-02,00:57:10.000,92,11083084,13645,0,1743555429,13010.617197890002,79.16377377000026,53420.22637320001 2025-04-02,00:57:11.000,92,11083064,13205,0,1743555430,13010.401635969996,79.22016681000241,53420.2613088 2025-04-02,00:57:12.000,92,11083053,13085,0,1743555431,13010.19281036,79.21311768000305,53420.21938608001 2025-04-02,00:57:13.000,92,11083077,13125,0,1743555432,13010.01092999,79.29065811000328,53420.14252776 2025-04-02,00:57:14.000,92,11083080,13445,0,1743555433,13009.795368069994,79.29065811000328,53420.107592160006 2025-04-02,00:57:15.000,92,11083087,13285,0,1743555434,13009.613487699993,79.304756370002,53420.09361792 2025-04-02,00:57:16.000,92,11083079,13405,0,1743555435,13009.391189469992,79.31885463000071,53420.03073384001 2025-04-02,00:57:17.000,92,11083079,13125,0,1743555436,13009.168891239991,79.33295288999943,53419.939901280006 2025-04-02,00:57:18.000,92,11083079,13205,0,1743555437,13008.960065629995,79.35410028000479,53419.9468884 2025-04-02,00:57:19.000,92,11083110,12965,0,1743555438,13008.778185259995,79.38934593000158,53419.89099144001 2025-04-02,00:57:20.000,92,11083028,13285,0,1743555439,13008.589568579999,79.3681985400035,53419.84208160001 2025-04-02,00:57:21.000,92,11083069,13245,0,1743555440,13008.326852489998,79.37524767000286,53419.76522328001 2025-04-02,00:57:22.000,92,11083075,13565,0,1743555441,13008.165181049997,79.4034441900003,53419.72330056001 2025-04-02,00:57:23.000,92,11083061,13165,0,1743555442,13007.969828059991,79.35410028000479,53419.73028768 2025-04-02,00:57:24.000,92,11083095,13325,0,1743555443,13007.761002449995,79.37524767000286,53419.604519520006 2025-04-02,00:57:25.000,92,11083082,13765,0,1743555444,13007.5925947,79.28360898000392,53419.534648320005 2025-04-02,00:57:26.000,92,11083085,13445,0,1743555445,13007.383769089989,79.21311768000305,53419.49971272 2025-04-02,00:57:27.000,92,11083064,13245,0,1743555446,13007.195152409993,79.18492115999834,53419.47875136001 2025-04-02,00:57:28.000,92,11083076,13165,0,1743555447,13007.013272039992,79.10738072999811,53419.40189304 2025-04-02,00:57:29.000,92,11083040,13325,0,1743555448,13006.885282149997,79.06508595000196,53419.366957440005 2025-04-02,00:57:30.000,92,11083067,13085,0,1743555449,13006.777501190001,79.00164378000045,53419.25516352 2025-04-02,00:57:31.000,92,11083067,13285,0,1743555450,13006.63603868,78.85361204999936,53419.19227944001 2025-04-02,00:57:32.000,92,11083070,13285,0,1743555451,13006.5147851,78.76902248999977,53419.16433096 2025-04-02,00:57:33.000,92,11083042,13285,0,1743555452,13006.33290473,78.67738380000083,53419.07349840001 2025-04-02,00:57:34.000,92,11083038,13325,0,1743555453,13006.279014249994,78.64213815000403,53419.06651128 2025-04-02,00:57:35.000,92,11083069,13085,0,1743555454,13006.144288049989,78.57164685000316,53418.9686916 2025-04-02,00:57:36.000,92,11083064,13085,0,1743555455,13005.996089229993,78.50820468000165,53418.8988204 2025-04-02,00:57:37.000,92,11083055,13365,0,1743555456,13005.827681479997,78.48000816000422,53418.87785904001 2025-04-02,00:57:38.000,92,11083047,13485,0,1743555457,13005.713164209992,78.4518116399995,53418.8289492 2025-04-02,00:57:39.000,92,11083041,13005,0,1743555458,13005.598646940001,78.3531238200012,53418.766065120006 2025-04-02,00:57:40.000,92,11083065,13405,0,1743555459,13005.524547529996,78.26148513000226,53418.6542712 2025-04-02,00:57:41.000,92,11083086,13525,0,1743555460,13005.36961239999,78.16984644000331,53418.60536136 2025-04-02,00:57:42.000,92,11083061,13285,0,1743555461,13005.25509513,78.09935514000244,53418.59138712001 2025-04-02,00:57:43.000,92,11083059,13685,0,1743555462,13005.14731416999,77.97951992999879,53418.52151592001 2025-04-02,00:57:44.000,92,11083060,13165,0,1743555463,13005.00585165999,77.90197949999856,53418.50055456001 2025-04-02,00:57:45.000,92,11083060,13485,0,1743555464,13004.871125459998,77.84558646000369,53418.42369624001 2025-04-02,00:57:46.000,92,11083088,13325,0,1743555465,13004.722926639988,77.78214429000218,53418.360812160005 2025-04-02,00:57:47.000,92,11083075,13085,0,1743555466,13004.588200439997,77.71870212000067,53418.30491520001 2025-04-02,00:57:48.000,92,11083057,13165,0,1743555467,13004.413056379992,77.6482108199998,53418.24901824 2025-04-02,00:57:49.000,92,11083071,13285,0,1743555468,13004.298539110001,77.63411256000109,53418.193121280005 2025-04-02,00:57:50.000,92,11083084,13485,0,1743555469,13004.19075814999,77.57067038999958,53418.16517280001 2025-04-02,00:57:51.000,92,11083056,13445,0,1743555470,13004.06950456999,77.47903170000063,53418.05337888 2025-04-02,00:57:52.000,92,11083081,13405,0,1743555471,13003.98866884999,77.42968778999784,53418.05337888 2025-04-02,00:57:53.000,92,11083013,13085,0,1743555472,13003.880887889994,77.33099996999954,53417.96254632 2025-04-02,00:57:54.000,92,11083060,13565,0,1743555473,13003.779843239994,77.3028034500021,53417.94857208001 2025-04-02,00:57:55.000,92,11082979,13245,0,1743555474,13003.712480139999,77.21116476000316,53417.885688 2025-04-02,00:57:56.000,92,11083124,13325,0,1743555475,13003.584490249988,77.15477172000101,53417.857739520005 2025-04-02,00:57:57.000,92,11083046,13205,0,1743555476,13003.503654529988,77.07723129000078,53417.808829680005 2025-04-02,00:57:58.000,92,11083118,13205,0,1743555477,13003.341983090002,77.02788737999799,53417.77389408 2025-04-02,00:57:59.000,92,11083053,13325,0,1743555478,13003.254411059992,76.98559260000184,53417.66908728 2025-04-02,00:58:00.000,92,11083095,13365,0,1743555479,13003.106212239996,76.95034694999777,53417.61319032001 2025-04-02,00:58:01.000,92,11083048,13365,0,1743555480,13003.025376519996,76.8446100000001,53417.59921608 2025-04-02,00:58:02.000,92,11083063,13325,0,1743555481,13002.924331869996,76.76706956999988,53417.48043504 2025-04-02,00:58:03.000,92,11083078,13125,0,1743555482,13002.87044138999,76.71772566000436,53417.53633200001 2025-04-02,00:58:04.000,92,11083060,13085,0,1743555483,13002.80981459999,76.61903783999878,53417.38261536 2025-04-02,00:58:05.000,92,11083105,13285,0,1743555484,13002.78960566999,76.52035002000048,53417.39658960001 2025-04-02,00:58:06.000,92,11083058,12885,0,1743555485,13002.702033639995,76.48510437000368,53417.26383432 2025-04-02,00:58:07.000,92,11083076,13125,0,1743555486,13002.66835208999,76.40756394000346,53417.2219116 2025-04-02,00:58:08.000,92,11083043,13045,0,1743555487,13002.64814315999,76.36526916000003,53417.21492448 2025-04-02,00:58:09.000,92,11083113,13285,0,1743555488,13002.61446161,76.32297438000387,53417.16601464 2025-04-02,00:58:10.000,92,11083112,13085,0,1743555489,13002.594252679999,76.24543395000364,53417.10313056 2025-04-02,00:58:11.000,92,11083085,13245,0,1743555490,13002.61446161,76.19609004000085,53417.06120784001 2025-04-02,00:58:12.000,92,11083138,13325,0,1743555491,13002.600988989994,76.14674612999806,53417.068194960004 2025-04-02,00:58:13.000,92,11083071,13245,0,1743555492,13002.58751636999,76.06920569999784,53416.99832376 2025-04-02,00:58:14.000,92,11083106,13525,0,1743555493,13002.580780059994,75.99871440000425,53416.970375280005 2025-04-02,00:58:15.000,92,11083067,13165,0,1743555494,13002.58751636999,75.89297744999931,53416.93543968 2025-04-02,00:58:16.000,92,11083098,13285,0,1743555495,13002.56730743999,75.81543701999908,53416.87954272 2025-04-02,00:58:17.000,92,11083083,13085,0,1743555496,13002.56730743999,75.73789658999885,53416.872555600006 2025-04-02,00:58:18.000,92,11083104,13645,0,1743555497,13002.520153269994,75.67445442000462,53416.86556848001 2025-04-02,00:58:19.000,92,11083098,13165,0,1743555498,13002.493208029999,75.62511051000183,53416.802684400005 2025-04-02,00:58:20.000,92,11083033,13285,0,1743555499,13002.499944339994,75.53347182000289,53416.81665864 2025-04-02,00:58:21.000,92,11083068,13285,0,1743555500,13002.54709850999,75.4841279100001,53416.77473592001 2025-04-02,00:58:22.000,92,11083140,13245,0,1743555501,13002.520153269994,75.42773486999795,53416.732813200004 2025-04-02,00:58:23.000,92,11083072,13365,0,1743555502,13002.574043749999,75.36429270000372,53416.74678744001 2025-04-02,00:58:24.000,92,11083053,13125,0,1743555503,13002.553834819999,75.31494879000093,53416.69787760001 2025-04-02,00:58:25.000,92,11083036,13085,0,1743555504,13002.54709850999,75.27265401000477,53416.753774560006 2025-04-02,00:58:26.000,92,11083083,13245,0,1743555505,13002.520153269994,75.26560487999814,53416.71185184 2025-04-02,00:58:27.000,92,11083062,13445,0,1743555506,13002.540362199994,75.25150661999942,53416.662942 2025-04-02,00:58:28.000,92,11083079,13325,0,1743555507,13002.526889579989,75.22331010000198,53416.65595488001 2025-04-02,00:58:29.000,92,11083113,13005,0,1743555508,13002.499944339994,75.18101531999855,53416.66992912 2025-04-02,00:58:30.000,92,11083083,13205,0,1743555509,13002.520153269994,75.17396618999919,53416.61403216 2025-04-02,00:58:31.000,92,11083100,13085,0,1743555510,13002.486471719989,75.16691705999983,53416.57909656001 2025-04-02,00:58:32.000,92,11083063,13325,0,1743555511,13002.540362199994,75.1387205400024,53416.586083680006 2025-04-02,00:58:33.000,92,11083061,12925,0,1743555512,13002.54709850999,75.13167141000304,53416.565122320004 2025-04-02,00:58:34.000,92,11083056,13605,0,1743555513,13002.580780059994,75.12462228000368,53416.565122320004 2025-04-02,00:58:35.000,92,11083056,13125,0,1743555514,13002.520153269994,75.06118011000217,53416.57210944 2025-04-02,00:58:36.000,92,11083117,13525,0,1743555515,13002.553834819999,75.01888532999874,53416.53018672001 2025-04-02,00:58:37.000,92,11083056,13525,0,1743555516,13002.574043749999,74.96249229000387,53416.53018672001 2025-04-02,00:58:38.000,92,11083117,12965,0,1743555517,13002.58751636999,74.90609925000172,53416.55813520001 2025-04-02,00:58:39.000,92,11083093,13125,0,1743555518,13002.56730743999,74.80036230000405,53416.48127688 2025-04-02,00:58:40.000,92,11083092,13165,0,1743555519,13002.526889579989,74.72282187000383,53416.44634128 2025-04-02,00:58:41.000,92,11083072,13405,0,1743555520,13002.499944339994,74.65937970000232,53416.397431440004 2025-04-02,00:58:42.000,92,11083087,13325,0,1743555521,13002.499944339994,74.61003578999953,53416.41140568001 2025-04-02,00:58:43.000,92,11083081,13325,0,1743555522,13002.439317549994,74.55364275000466,53416.37647008 2025-04-02,00:58:44.000,92,11083095,13205,0,1743555523,13002.385427069989,74.51839710000058,53416.36249584001 2025-04-02,00:58:45.000,92,11083167,13205,0,1743555524,13002.385427069989,74.48315145000379,53416.35550872 2025-04-02,00:58:46.000,92,11083159,13085,0,1743555525,13002.358481829993,74.51134797000122,53416.30659888 2025-04-02,00:58:47.000,92,11083095,13165,0,1743555526,13002.351745519998,74.47610232000443,53416.299611760005 2025-04-02,00:58:48.000,92,11083035,13405,0,1743555527,13002.392163379998,74.44085667000036,53416.26467616 2025-04-02,00:58:49.000,92,11083111,13285,0,1743555528,13002.425844929989,74.44085667000036,53416.29262464001 2025-04-02,00:58:50.000,92,11083063,13325,0,1743555529,13002.398899689993,74.40561102000356,53416.229740560004 2025-04-02,00:58:51.000,92,11083117,13325,0,1743555530,13002.425844929989,74.34921798000141,53416.26467616 2025-04-02,00:58:52.000,92,11083132,13285,0,1743555531,13002.466262789989,74.35626711000077,53416.2087792 2025-04-02,00:58:53.000,92,11083098,13365,0,1743555532,13002.432581239998,74.31397233000462,53416.16685648 2025-04-02,00:58:54.000,92,11083102,13005,0,1743555533,13002.446053859989,74.27872668000055,53416.15288224001 2025-04-02,00:58:55.000,92,11083080,13405,0,1743555534,13002.385427069989,74.25757929000247,53416.14589512 2025-04-02,00:58:56.000,92,11083128,13285,0,1743555535,13002.392163379998,74.25053016000311,53416.12493376001 2025-04-02,00:58:57.000,92,11083106,13245,0,1743555536,13002.392163379998,74.1870879900016,53416.09698528 2025-04-02,00:58:58.000,92,11083116,13085,0,1743555537,13002.311327659998,74.20823537999968,53416.08999816 2025-04-02,00:58:59.000,92,11083061,13165,0,1743555538,13002.311327659998,74.17298973000288,53416.083011040006 2025-04-02,00:59:00.000,92,11083041,13085,0,1743555539,13002.311327659998,74.12364582000009,53416.02012696 2025-04-02,00:59:01.000,92,11083090,13205,0,1743555540,13002.318063969993,74.08135104000394,53416.013139840004 2025-04-02,00:59:02.000,92,11083117,13085,0,1743555541,13002.351745519998,74.01085974000307,53416.00615272001 2025-04-02,00:59:03.000,92,11083098,13325,0,1743555542,13002.392163379998,74.00381061000371,53416.12493376001 2025-04-02,00:59:04.000,92,11083076,13245,0,1743555543,13002.385427069989,73.99676148000435,53416.04108832 2025-04-02,00:59:05.000,92,11083084,13285,0,1743555544,13002.385427069989,73.96856495999964,53415.9991656 2025-04-02,00:59:06.000,92,11083100,13605,0,1743555545,13002.398899689993,73.90512278999813,53415.98519136001 2025-04-02,00:59:07.000,92,11083092,13245,0,1743555546,13002.439317549994,73.88397540000005,53416.00615272001 2025-04-02,00:59:08.000,92,11083115,13205,0,1743555547,13002.466262789989,73.89807365999877,53416.02012696 2025-04-02,00:59:09.000,92,11083061,13285,0,1743555548,13002.472999099999,73.88397540000005,53416.04108832 2025-04-02,00:59:10.000,92,11083121,13245,0,1743555549,13002.452790169998,73.89102452999941,53416.013139840004 2025-04-02,00:59:11.000,92,11083098,13285,0,1743555550,13002.479735409994,73.79938584000047,53415.97121712 2025-04-02,00:59:12.000,92,11083125,13165,0,1743555551,13002.459526479994,73.79938584000047,53416.013139840004 2025-04-02,00:59:13.000,92,11083096,13245,0,1743555552,13002.459526479994,73.70069802000216,53416.00615272001 2025-04-02,00:59:14.000,92,11083107,13405,0,1743555553,13002.499944339994,73.65135410999937,53415.99217848 2025-04-02,00:59:15.000,92,11083094,13205,0,1743555554,13002.479735409994,73.61610846000258,53415.94326864 2025-04-02,00:59:16.000,92,11083074,13085,0,1743555555,13002.466262789989,73.54561716000171,53415.95724288001 2025-04-02,00:59:17.000,92,11083054,13285,0,1743555556,13002.459526479994,73.56676454999979,53416.00615272001 2025-04-02,00:59:18.000,92,11083000,13125,0,1743555557,13002.371954449998,73.57381367999915,53415.964230000005 2025-04-02,00:59:19.000,92,11083107,13445,0,1743555558,13002.365218139988,73.55971542000043,53416.05506256001 2025-04-02,00:59:20.000,92,11083104,13285,0,1743555559,13002.284382419988,73.57381367999915,53416.02012696 2025-04-02,00:59:21.000,92,11083108,13045,0,1743555560,13002.277646109993,73.55971542000043,53415.97121712 2025-04-02,00:59:22.000,92,11083080,13245,0,1743555561,13002.264173490003,73.5949610700045,53415.94326864 2025-04-02,00:59:23.000,92,11083089,13165,0,1743555562,13002.237228249993,73.61610846000258,53415.93628152001 2025-04-02,00:59:24.000,92,11083035,13445,0,1743555563,13002.243964560002,73.61610846000258,53415.93628152001 2025-04-02,00:59:25.000,92,11083066,13165,0,1743555564,13002.217019319993,73.63725585000066,53415.92230728 2025-04-02,00:59:26.000,92,11083028,13445,0,1743555565,13002.203546700002,73.66545236999809,53415.964230000005 2025-04-02,00:59:27.000,92,11083102,13165,0,1743555566,13002.237228249993,73.72184541000024,53415.98519136001 2025-04-02,00:59:28.000,92,11083072,13085,0,1743555567,13002.217019319993,73.75004192999768,53416.02711408001 2025-04-02,00:59:29.000,92,11083101,13285,0,1743555568,13002.169865149997,73.73594366999896,53416.04807544 2025-04-02,00:59:30.000,92,11083093,13445,0,1743555569,13002.163128840002,73.77118932000303,53416.04108832 2025-04-02,00:59:31.000,92,11083038,13245,0,1743555570,13002.102502050002,73.80643496999983,53416.034101200006 2025-04-02,00:59:32.000,92,11083080,13605,0,1743555571,13002.136183599992,73.81348409999919,53416.05506256001 2025-04-02,00:59:33.000,92,11083097,13165,0,1743555572,13002.109238359997,73.86282801000198,53416.02012696 2025-04-02,00:59:34.000,92,11083057,13405,0,1743555573,13002.102502050002,73.91922105000413,53416.04807544 2025-04-02,00:59:35.000,92,11083103,13245,0,1743555574,13002.055347879992,73.91922105000413,53416.08999816 2025-04-02,00:59:36.000,92,11083049,13045,0,1743555575,13002.041875260002,73.975614089999,53416.05506256001 2025-04-02,00:59:37.000,92,11083059,13445,0,1743555576,13001.994721089992,74.00381061000371,53416.04108832 2025-04-02,00:59:38.000,92,11083076,13205,0,1743555577,13001.974512159992,74.06725277999794,53416.04108832 2025-04-02,00:59:39.000,92,11083062,13365,0,1743555578,13001.961039540001,74.0884001700033,53416.034101200006 2025-04-02,00:59:40.000,92,11083049,13325,0,1743555579,13001.974512159992,74.13069494999945,53416.05506256001 2025-04-02,00:59:41.000,92,11083034,13125,0,1743555580,13002.028402639997,74.19413712000096,53416.04807544 2025-04-02,00:59:42.000,92,11083120,13245,0,1743555581,13002.001457400002,74.19413712000096,53416.013139840004 2025-04-02,00:59:43.000,92,11083034,13125,0,1743555582,13002.008193709997,74.26462842000183,53416.05506256001 2025-04-02,00:59:44.000,92,11083011,13525,0,1743555583,13002.001457400002,74.22938276999776,53416.05506256001 2025-04-02,00:59:45.000,92,11083057,13285,0,1743555584,13001.934094299992,74.20823537999968,53416.04108832 2025-04-02,00:59:46.000,92,11083054,13165,0,1743555585,13001.900412750001,74.24348103000375,53416.0690368 2025-04-02,00:59:47.000,92,11083043,13285,0,1743555586,13001.826313339996,74.24348103000375,53416.04807544 2025-04-02,00:59:48.000,92,11083089,13165,0,1743555587,13001.75221392999,74.2857758099999,53416.05506256001 2025-04-02,00:59:49.000,92,11083047,13205,0,1743555588,13001.664641899995,74.25757929000247,53416.0690368 2025-04-02,00:59:50.000,92,11083047,13405,0,1743555589,13001.61748773,74.25757929000247,53416.083011040006 2025-04-02,00:59:51.000,92,11083068,13365,0,1743555590,13001.55012462999,74.25757929000247,53416.07602392001 2025-04-02,00:59:52.000,92,11083073,12925,0,1743555591,13001.49623415,74.26462842000183,53416.09698528 2025-04-02,00:59:53.000,92,11083073,13165,0,1743555592,13001.422134739994,74.27167755000119,53416.10397240001 2025-04-02,00:59:54.000,92,11083071,13285,0,1743555593,13001.41539843,74.2857758099999,53416.083011040006 2025-04-02,00:59:55.000,92,11083072,13525,0,1743555594,13001.401925809994,74.26462842000183,53416.062049680004 2025-04-02,00:59:56.000,92,11083120,13285,0,1743555595,13001.3951895,74.25053016000311,53416.12493376001 2025-04-02,00:59:57.000,92,11083082,13125,0,1743555596,13001.361507949994,74.27872668000055,53416.14589512 2025-04-02,00:59:58.000,92,11083060,13325,0,1743555597,13001.374980569999,74.29987406999862,53416.15288224001 2025-04-02,00:59:59.000,92,11083083,13125,0,1743555598,13001.354771639999,74.30692319999798,53416.138908 2025-04-02,01:00:00.000,92,11083067,13165,0,1743555599,13001.374980569999,74.32807059000334,53416.21576632 2025-04-02,01:00:01.000,92,11083063,13365,0,1743555600,13001.34803532999,74.35626711000077,53416.15986936 2025-04-02,01:00:02.000,92,11083017,13085,0,1743555601,13001.300881159994,74.39151276000484,53416.21576632 2025-04-02,01:00:03.000,92,11083050,13285,0,1743555602,13001.267199609989,74.44085667000036,53416.2087792 2025-04-02,01:00:04.000,92,11083036,13325,0,1743555603,13001.260463299994,74.4972497100025,53416.16685648 2025-04-02,01:00:05.000,92,11083091,13125,0,1743555604,13001.206572819989,74.47610232000443,53416.25768904 2025-04-02,01:00:06.000,92,11083076,13365,0,1743555605,13001.152682339998,74.51134797000122,53416.26467616 2025-04-02,01:00:07.000,92,11083054,13645,0,1743555606,13001.132473409998,74.57479014000273,53416.25768904 2025-04-02,01:00:08.000,92,11083069,13245,0,1743555607,13001.092055549998,74.6452814400036,53416.313586 2025-04-02,01:00:09.000,92,11083062,13125,0,1743555608,13001.092055549998,74.65937970000232,53416.2786504 2025-04-02,01:00:10.000,92,11083103,13125,0,1743555609,13001.085319239988,74.76511664999998,53416.299611760005 2025-04-02,01:00:11.000,92,11083037,13085,0,1743555610,13001.071846619998,74.82855882000149,53416.29262464001 2025-04-02,01:00:12.000,92,11083093,13285,0,1743555611,13001.044901380003,74.88495186000364,53416.36249584001 2025-04-02,01:00:13.000,92,11083033,13165,0,1743555612,13001.038165069993,74.96249229000387,53416.33454736 2025-04-02,01:00:14.000,92,11083182,13325,0,1743555613,13001.058373999993,74.99773794000066,53416.36249584001 2025-04-02,01:00:15.000,92,11083105,13405,0,1743555614,13001.078582929993,75.13167141000304,53416.397431440004 2025-04-02,01:00:16.000,92,11083055,13165,0,1743555615,13001.125737099988,75.19511358000454,53416.42537992 2025-04-02,01:00:17.000,92,11083033,12965,0,1743555616,13001.152682339998,75.29380140000285,53416.46031552001 2025-04-02,01:00:18.000,92,11083051,12925,0,1743555617,13001.179627579993,75.42068573999859,53416.48127688 2025-04-02,01:00:19.000,92,11083066,13205,0,1743555618,13001.132473409998,75.5475700800016,53416.50223824 2025-04-02,01:00:20.000,92,11083100,13485,0,1743555619,13001.139209719993,75.61806138000247,53416.53018672001 2025-04-02,01:00:21.000,92,11083056,13365,0,1743555620,13001.085319239988,75.76609311000357,53416.55813520001 2025-04-02,01:00:22.000,92,11083118,13205,0,1743555621,13001.112264479998,75.85068267000315,53416.57210944 2025-04-02,01:00:23.000,92,11083062,13165,0,1743555622,13001.132473409998,75.98461613999825,53416.57909656001 2025-04-02,01:00:24.000,92,11083038,13085,0,1743555623,13001.119000789993,76.0410091800004,53416.634993520005 2025-04-02,01:00:25.000,92,11083017,13365,0,1743555624,13001.092055549998,76.10445135000191,53416.64198064 2025-04-02,01:00:26.000,92,11083056,13165,0,1743555625,13001.092055549998,76.21018829999957,53416.67691624001 2025-04-02,01:00:27.000,92,11083035,13365,0,1743555626,13001.038165069993,76.30887611999788,53416.64896776 2025-04-02,01:00:28.000,92,11083109,13285,0,1743555627,13001.011219829998,76.4005148100041,53416.662942 2025-04-02,01:00:29.000,92,11083070,13365,0,1743555628,13001.004483520002,76.47100610999769,53416.72582608001 2025-04-02,01:00:30.000,92,11083078,13165,0,1743555629,13000.977538279993,76.56264480000391,53416.69089048 2025-04-02,01:00:31.000,92,11083070,13165,0,1743555630,13000.977538279993,76.60493958000006,53416.76076168 2025-04-02,01:00:32.000,92,11083032,13165,0,1743555631,13000.957329349993,76.64018523000414,53416.73980032 2025-04-02,01:00:33.000,92,11083068,13325,0,1743555632,13000.863021010002,76.68248001000029,53416.77473592001 2025-04-02,01:00:34.000,92,11083036,13445,0,1743555633,13000.782185290002,76.72477479000372,53416.74678744001 2025-04-02,01:00:35.000,92,11083087,13285,0,1743555634,13000.721558500001,76.8093643500033,53416.77473592001 2025-04-02,01:00:36.000,92,11083061,13285,0,1743555635,13000.62051385,76.89395391000289,53416.72582608001 2025-04-02,01:00:37.000,92,11083100,13245,0,1743555636,13000.546414439996,76.9926417300012,53416.84460712001 2025-04-02,01:00:38.000,92,11083094,13405,0,1743555637,13000.49252395999,77.07723129000078,53416.83762 2025-04-02,01:00:39.000,92,11083037,13365,0,1743555638,13000.445369789995,77.14772259000165,53416.78871016 2025-04-02,01:00:40.000,92,11083067,12845,0,1743555639,13000.43863348,77.22526302000188,53416.81665864 2025-04-02,01:00:41.000,92,11083084,13325,0,1743555640,13000.41842455,77.3028034500021,53416.81665864 2025-04-02,01:00:42.000,92,11083077,13125,0,1743555641,13000.41842455,77.37329475000297,53416.84460712001 2025-04-02,01:00:43.000,92,11083046,13165,0,1743555642,13000.45210609999,77.44378605000384,53416.872555600006 2025-04-02,01:00:44.000,92,11083064,13525,0,1743555643,13000.445369789995,77.45788431000256,53416.86556848001 2025-04-02,01:00:45.000,92,11083075,13245,0,1743555644,13000.485787649995,77.55657213000086,53416.82364576001 2025-04-02,01:00:46.000,92,11083093,13285,0,1743555645,13000.485787649995,77.62706343000173,53416.82364576001 2025-04-02,01:00:47.000,92,11083098,13245,0,1743555646,13000.546414439996,77.75394777000474,53416.851594240004 2025-04-02,01:00:48.000,92,11083099,13285,0,1743555647,13000.526205509996,77.82443906999833,53416.83063288 2025-04-02,01:00:49.000,92,11083091,13445,0,1743555648,13000.49926027,77.93017602000327,53416.80967152 2025-04-02,01:00:50.000,92,11083086,13365,0,1743555649,13000.55988706,78.03591297000094,53416.80967152 2025-04-02,01:00:51.000,92,11083057,13045,0,1743555650,13000.55988706,78.05001122999965,53416.85858136 2025-04-02,01:00:52.000,92,11083099,13205,0,1743555651,13000.586832299996,78.12755165999988,53416.84460712001 2025-04-02,01:00:53.000,92,11083068,13165,0,1743555652,13000.633986469991,78.16279731000395,53416.85858136 2025-04-02,01:00:54.000,92,11083082,13285,0,1743555653,13000.708085879996,78.26148513000226,53416.85858136 2025-04-02,01:00:55.000,92,11083098,13445,0,1743555654,13000.782185290002,78.3178781700044,53416.87954272 2025-04-02,01:00:56.000,92,11083048,13285,0,1743555655,13000.876493629992,78.40951686000335,53416.83762 2025-04-02,01:00:57.000,92,11083087,13285,0,1743555656,13000.957329349993,78.41656599000271,53416.9074912 2025-04-02,01:00:58.000,92,11083018,13405,0,1743555657,13001.024692450002,78.48705729000358,53416.91447832001 2025-04-02,01:00:59.000,92,11083088,13365,0,1743555658,13001.125737099988,78.53640119999909,53416.96338816001 2025-04-02,01:01:00.000,92,11083068,13405,0,1743555659,13001.159418649993,78.57164685000316,53417.019285120004 2025-04-02,01:01:01.000,92,11083059,13525,0,1743555660,13001.186363889989,78.57164685000316,53416.94242680001 2025-04-02,01:01:02.000,92,11083108,13405,0,1743555661,13001.206572819989,78.60689249999996,53417.01229800001 2025-04-02,01:01:03.000,92,11083067,13245,0,1743555662,13001.280672229994,78.62099075999868,53416.98434952 2025-04-02,01:01:04.000,92,11083098,13005,0,1743555663,13001.381716879994,78.6985311899989,53417.02627224 2025-04-02,01:01:05.000,92,11083055,13325,0,1743555664,13001.38845318999,78.74082597000233,53416.970375280005 2025-04-02,01:01:06.000,92,11083074,13525,0,1743555665,13001.422134739994,78.74787510000169,53417.00531088 2025-04-02,01:01:07.000,92,11083058,13045,0,1743555666,13001.47602522,78.74082597000233,53417.05422072 2025-04-02,01:01:08.000,92,11083091,13285,0,1743555667,13001.49623415,78.74082597000233,53417.09614344 2025-04-02,01:01:09.000,92,11083052,13445,0,1743555668,13001.44907997999,78.75492423000105,53417.089156320006 2025-04-02,01:01:10.000,92,11083051,13325,0,1743555669,13001.49623415,78.66328554000211,53417.15902752001 2025-04-02,01:01:11.000,92,11083095,13485,0,1743555670,13001.50970676999,78.64213815000403,53417.14505328 2025-04-02,01:01:12.000,92,11083084,13285,0,1743555671,13001.47602522,78.60689249999996,53417.15902752001 2025-04-02,01:01:13.000,92,11083059,13205,0,1743555672,13001.53665201,78.60689249999996,53417.15902752001 2025-04-02,01:01:14.000,92,11083038,13325,0,1743555673,13001.523179389995,78.5645977200038,53417.19396312 2025-04-02,01:01:15.000,92,11083088,13245,0,1743555674,13001.52991569999,78.57869598000252,53417.207937360006 2025-04-02,01:01:16.000,92,11083061,13085,0,1743555675,13001.55012462999,78.55049945999781,53417.17300176 2025-04-02,01:01:17.000,92,11083081,13525,0,1743555676,13001.543388319995,78.47295903000486,53417.19396312 2025-04-02,01:01:18.000,92,11083077,13205,0,1743555677,13001.51644308,78.41656599000271,53417.20095024001 2025-04-02,01:01:19.000,92,11083090,13245,0,1743555678,13001.51644308,78.36017295000056,53417.11011768001 2025-04-02,01:01:20.000,92,11083037,13125,0,1743555679,13001.49623415,78.2896816499997,53417.138066160005 2025-04-02,01:01:21.000,92,11083098,13565,0,1743555680,13001.45581629,78.2896816499997,53417.22889872001 2025-04-02,01:01:22.000,92,11083068,13045,0,1743555681,13001.48949783999,78.23328861000482,53417.235885840004 2025-04-02,01:01:23.000,92,11083096,13485,0,1743555682,13001.50970676999,78.20509209000011,53417.2219116 2025-04-02,01:01:24.000,92,11083114,13405,0,1743555683,13001.482761529995,78.21214121999947,53417.186976000005 2025-04-02,01:01:25.000,92,11083054,13365,0,1743555684,13001.45581629,78.18394470000203,53417.20095024001 2025-04-02,01:01:26.000,92,11083100,13445,0,1743555685,13001.44907997999,78.1064042700018,53417.17998888001 2025-04-02,01:01:27.000,92,11083097,13125,0,1743555686,13001.462552599995,78.05001122999965,53417.22889872001 2025-04-02,01:01:28.000,92,11083078,13205,0,1743555687,13001.45581629,78.02886384000158,53417.24986008001 2025-04-02,01:01:29.000,92,11083050,13285,0,1743555688,13001.482761529995,77.95837254000071,53417.17300176 2025-04-02,01:01:30.000,92,11083067,13085,0,1743555689,13001.49623415,77.88788123999984,53417.17300176 2025-04-02,01:01:31.000,92,11083078,13325,0,1743555690,13001.48949783999,77.78214429000218,53417.20095024001 2025-04-02,01:01:32.000,92,11083098,13365,0,1743555691,13001.462552599995,77.73984950999875,53417.15902752001 2025-04-02,01:01:33.000,92,11083095,13285,0,1743555692,13001.48949783999,77.64116169000044,53417.22889872001 2025-04-02,01:01:34.000,92,11083085,13325,0,1743555693,13001.462552599995,77.62706343000173,53417.15902752001 2025-04-02,01:01:35.000,92,11083139,13005,0,1743555694,13001.44907997999,77.56362126000022,53417.16601464 2025-04-02,01:01:36.000,92,11083084,13485,0,1743555695,13001.46928890999,77.46493344000191,53417.21492448 2025-04-02,01:01:37.000,92,11083117,13125,0,1743555696,13001.462552599995,77.42263865999848,53417.24287296 2025-04-02,01:01:38.000,92,11083129,13085,0,1743555697,13001.482761529995,77.36624562000361,53417.2219116 2025-04-02,01:01:39.000,92,11083117,13165,0,1743555698,13001.523179389995,77.29575432000274,53417.19396312 2025-04-02,01:01:40.000,92,11083066,13085,0,1743555699,13001.442343669994,77.29575432000274,53417.186976000005 2025-04-02,01:01:41.000,92,11083105,13165,0,1743555700,13001.38845318999,77.2393612800006,53417.17300176 2025-04-02,01:01:42.000,92,11083101,13605,0,1743555701,13001.36824425999,77.2041156300038,53417.15902752001 2025-04-02,01:01:43.000,92,11083144,13085,0,1743555702,13001.294144849999,77.16886997999973,53417.16601464 2025-04-02,01:01:44.000,92,11083063,13325,0,1743555703,13001.294144849999,77.06313303000206,53417.15902752001 2025-04-02,01:01:45.000,92,11083097,13325,0,1743555704,13001.294144849999,76.97854347000248,53417.138066160005 2025-04-02,01:01:46.000,92,11083056,13285,0,1743555705,13001.307617469989,76.87985565000417,53417.14505328 2025-04-02,01:01:47.000,92,11083100,13085,0,1743555706,13001.314353779999,76.76002044000052,53417.16601464 2025-04-02,01:01:48.000,92,11083062,13205,0,1743555707,13001.44907997999,76.68952913999965,53417.1171048 2025-04-02,01:01:49.000,92,11083070,13405,0,1743555708,13001.422134739994,76.65428349000285,53417.089156320006 2025-04-02,01:01:50.000,92,11083081,13165,0,1743555709,13001.47602522,76.52739914999984,53417.14505328 2025-04-02,01:01:51.000,92,11083108,13285,0,1743555710,13001.49623415,76.52739914999984,53417.068194960004 2025-04-02,01:01:52.000,92,11083059,13205,0,1743555711,13001.55012462999,76.40756394000346,53417.11011768001 2025-04-02,01:01:53.000,92,11083080,13205,0,1743555712,13001.55686094,76.33002351000323,53417.08216920001 2025-04-02,01:01:54.000,92,11083092,13365,0,1743555713,13001.55686094,76.24543395000364,53417.068194960004 2025-04-02,01:01:55.000,92,11083043,13285,0,1743555714,13001.624224039995,76.19609004000085,53417.089156320006 2025-04-02,01:01:56.000,92,11083054,13205,0,1743555715,13001.63096034999,76.1537952600047,53417.07518208 2025-04-02,01:01:57.000,92,11083077,12925,0,1743555716,13001.61748773,76.10445135000191,53417.040246480006 2025-04-02,01:01:58.000,92,11083068,13085,0,1743555717,13001.63769666,76.04805830999976,53417.0472336 2025-04-02,01:01:59.000,92,11083111,13205,0,1743555718,13001.57706987,76.02691092000168,53417.09614344 2025-04-02,01:02:00.000,92,11083108,13285,0,1743555719,13001.5972788,76.01986179000232,53417.12409192 2025-04-02,01:02:01.000,92,11083024,13365,0,1743555720,13001.583806179995,75.97051787999953,53417.06120784001 2025-04-02,01:02:02.000,92,11083031,13245,0,1743555721,13001.624224039995,75.95641962000082,53417.12409192 2025-04-02,01:02:03.000,92,11083081,13205,0,1743555722,13001.563597249995,75.92822310000338,53417.10313056 2025-04-02,01:02:04.000,92,11083101,13285,0,1743555723,13001.543388319995,75.96346875000017,53417.068194960004 2025-04-02,01:02:05.000,92,11083081,13405,0,1743555724,13001.50970676999,75.95641962000082,53417.15902752001 2025-04-02,01:02:06.000,92,11083060,13285,0,1743555725,13001.49623415,75.92117397000402,53417.1171048 2025-04-02,01:02:07.000,92,11083073,12925,0,1743555726,13001.47602522,75.96346875000017,53417.17300176 2025-04-02,01:02:08.000,92,11083023,13365,0,1743555727,13001.422134739994,75.94937049000146,53417.13107904001 2025-04-02,01:02:09.000,92,11083078,13365,0,1743555728,13001.381716879994,75.96346875000017,53417.138066160005 2025-04-02,01:02:10.000,92,11083064,13525,0,1743555729,13001.334562709999,75.98461613999825,53417.20095024001 2025-04-02,01:02:11.000,92,11083098,13205,0,1743555730,13001.32782639999,75.98461613999825,53417.17998888001 2025-04-02,01:02:12.000,92,11083075,13325,0,1743555731,13001.233518059998,76.04805830999976,53417.14505328 2025-04-02,01:02:13.000,92,11083077,13445,0,1743555732,13001.172891269998,76.05510743999912,53417.24287296 2025-04-02,01:02:14.000,92,11083087,13445,0,1743555733,13001.119000789993,76.07625483000447,53417.19396312 2025-04-02,01:02:15.000,92,11083121,13285,0,1743555734,13001.058373999993,76.09035309000319,53417.186976000005 2025-04-02,01:02:16.000,92,11083098,13125,0,1743555735,13000.984274590002,76.14674612999806,53417.22889872001 2025-04-02,01:02:17.000,92,11083120,13245,0,1743555736,13000.910175179997,76.1537952600047,53417.16601464 2025-04-02,01:02:18.000,92,11083057,13165,0,1743555737,13000.829339459997,76.17494265000278,53417.19396312 2025-04-02,01:02:19.000,92,11083075,13045,0,1743555738,13000.761976360001,76.1537952600047,53417.22889872001 2025-04-02,01:02:20.000,92,11083095,13485,0,1743555739,13000.687876949996,76.17494265000278,53417.17300176 2025-04-02,01:02:21.000,92,11083096,13285,0,1743555740,13000.613777539991,76.16084439000406,53417.17998888001 2025-04-02,01:02:22.000,92,11083084,13245,0,1743555741,13000.485787649995,76.16789352000342,53417.207937360006 2025-04-02,01:02:23.000,92,11083099,13285,0,1743555742,13000.45210609999,76.1890409100015,53417.26383432 2025-04-02,01:02:24.000,92,11083014,13165,0,1743555743,13000.384742999995,76.20313917000021,53417.17300176 2025-04-02,01:02:25.000,92,11083074,13325,0,1743555744,13000.344325139995,76.19609004000085,53417.24287296 2025-04-02,01:02:26.000,92,11083054,13365,0,1743555745,13000.263489419995,76.18199178000214,53417.186976000005 2025-04-02,01:02:27.000,92,11083109,13285,0,1743555746,13000.16918107999,76.16789352000342,53417.16601464 2025-04-02,01:02:28.000,92,11083073,13245,0,1743555747,13000.10855428999,76.21723742999893,53417.186976000005 2025-04-02,01:02:29.000,92,11083079,13085,0,1743555748,13000.068136429989,76.252483080003,53417.20095024001 2025-04-02,01:02:30.000,92,11083086,13445,0,1743555749,12999.940146539993,76.26658134000172,53417.16601464 2025-04-02,01:02:31.000,92,11083096,13205,0,1743555750,12999.859310819993,76.21723742999893,53417.17998888001 2025-04-02,01:02:32.000,92,11083121,13365,0,1743555751,12999.751529859997,76.24543395000364,53417.17300176 2025-04-02,01:02:33.000,92,11083064,13245,0,1743555752,12999.677430449992,76.27363047000108,53417.11011768001 2025-04-02,01:02:34.000,92,11083103,13285,0,1743555753,12999.616803659992,76.34412177000195,53417.15902752001 2025-04-02,01:02:35.000,92,11083151,13165,0,1743555754,12999.509022699996,76.3864165499981,53417.17300176 2025-04-02,01:02:36.000,92,11083130,13125,0,1743555755,12999.38103281,76.44280959000025,53417.16601464 2025-04-02,01:02:37.000,92,11083093,13285,0,1743555756,12999.29346077999,76.47100610999769,53417.13107904001 2025-04-02,01:02:38.000,92,11083061,13485,0,1743555757,12999.15873458,76.50625176000176,53417.13107904001 2025-04-02,01:02:39.000,92,11083067,13245,0,1743555758,12999.044217309995,76.54149740999856,53417.13107904001 2025-04-02,01:02:40.000,92,11083074,13325,0,1743555759,12998.916227419999,76.56969393000327,53417.13107904001 2025-04-02,01:02:41.000,92,11083105,13445,0,1743555760,12998.815182769999,76.62608696999814,53417.11011768001 2025-04-02,01:02:42.000,92,11083106,13245,0,1743555761,12998.687192879988,76.6472343600035,53417.138066160005 2025-04-02,01:02:43.000,92,11083031,13045,0,1743555762,12998.545730370002,76.66133262000221,53417.089156320006 2025-04-02,01:02:44.000,92,11083074,12965,0,1743555763,12998.411004169997,76.71067652999773,53417.03325936001 2025-04-02,01:02:45.000,92,11083059,13525,0,1743555764,12998.269541659996,76.75297131000116,53417.09614344 2025-04-02,01:02:46.000,92,11083099,13605,0,1743555765,12998.1617607,76.77411869999924,53416.99133664001 2025-04-02,01:02:47.000,92,11083122,13285,0,1743555766,12998.08092498,76.8093643500033,53417.019285120004 2025-04-02,01:02:48.000,92,11083080,13085,0,1743555767,12997.986616639995,76.83756087000074,53416.92845256 2025-04-02,01:02:49.000,92,11083116,13245,0,1743555768,12997.91925354,76.82346261000203,53416.970375280005 2025-04-02,01:02:50.000,92,11083079,13365,0,1743555769,12997.89230829999,76.8446100000001,53416.99133664001 2025-04-02,01:02:51.000,92,11083079,13365,0,1743555770,12997.77105471999,76.83051174000138,53416.96338816001 2025-04-02,01:02:52.000,92,11083043,13165,0,1743555771,12997.804736269994,76.86575738999818,53416.900504080004 2025-04-02,01:02:53.000,92,11083085,13125,0,1743555772,12997.723900549994,76.85870825999882,53416.900504080004 2025-04-02,01:02:54.000,92,11083108,13165,0,1743555773,12997.69021899999,76.91510130000097,53416.94242680001 2025-04-02,01:02:55.000,92,11083093,13125,0,1743555774,12997.616119589999,76.92215043000033,53416.86556848001 2025-04-02,01:02:56.000,92,11083072,13365,0,1743555775,12997.643064829994,77.00673998999991,53416.86556848001 2025-04-02,01:02:57.000,92,11083090,13045,0,1743555776,12997.528547559989,76.97149434000312,53416.83063288 2025-04-02,01:02:58.000,92,11083110,13125,0,1743555777,12997.508338629988,77.02083824999863,53416.86556848001 2025-04-02,01:02:59.000,92,11083102,13245,0,1743555778,12997.440975529993,77.03493651000463,53416.87954272 2025-04-02,01:03:00.000,92,11083045,13165,0,1743555779,12997.407293980003,77.08428042000014,53416.87954272 2025-04-02,01:03:01.000,92,11083103,13045,0,1743555780,12997.353403499998,77.09837867999886,53416.85858136 2025-04-02,01:03:02.000,92,11083118,13285,0,1743555781,12997.272567779997,77.14067346000229,53416.80967152 2025-04-02,01:03:03.000,92,11083102,13285,0,1743555782,12997.191732059997,77.23231215000123,53416.83762 2025-04-02,01:03:04.000,92,11083058,13285,0,1743555783,12997.137841579992,77.22526302000188,53416.78871016 2025-04-02,01:03:05.000,92,11083108,12805,0,1743555784,12997.104160030001,77.26755779999803,53416.851594240004 2025-04-02,01:03:06.000,92,11083084,13365,0,1743555785,12997.070478479996,77.29575432000274,53416.84460712001 2025-04-02,01:03:07.000,92,11083095,13485,0,1743555786,12997.090687409996,77.33099996999954,53416.78871016 2025-04-02,01:03:08.000,92,11083088,13285,0,1743555787,12997.009851689996,77.42968778999784,53416.78172304 2025-04-02,01:03:09.000,92,11083089,13365,0,1743555788,12996.955961209991,77.46493344000191,53416.802684400005 2025-04-02,01:03:10.000,92,11083070,13245,0,1743555789,12996.935752279991,77.53542474000278,53416.82364576001 2025-04-02,01:03:11.000,92,11083142,13365,0,1743555790,12996.94248859,77.57771951999894,53416.83063288 2025-04-02,01:03:12.000,92,11083084,13285,0,1743555791,12996.888598109996,77.57771951999894,53416.78871016 2025-04-02,01:03:13.000,92,11083145,13045,0,1743555792,12996.86165287,77.62706343000173,53416.802684400005 2025-04-02,01:03:14.000,92,11083100,13365,0,1743555793,12996.77408083999,77.59886691000429,53416.81665864 2025-04-02,01:03:15.000,92,11083103,13525,0,1743555794,12996.76060822,77.66230907999852,53416.82364576001 2025-04-02,01:03:16.000,92,11083086,13365,0,1743555795,12996.726926669995,77.65525994999916,53416.82364576001 2025-04-02,01:03:17.000,92,11083047,13245,0,1743555796,12996.69998143,77.67640734000452,53416.83762 2025-04-02,01:03:18.000,92,11083066,13205,0,1743555797,12996.69998143,77.70460386000195,53416.81665864 2025-04-02,01:03:19.000,92,11083098,13285,0,1743555798,12996.69998143,77.73984950999875,53416.81665864 2025-04-02,01:03:20.000,92,11083095,12925,0,1743555799,12996.747135599995,77.78214429000218,53416.82364576001 2025-04-02,01:03:21.000,92,11083072,13285,0,1743555800,12996.74039929,77.81034080999962,53416.87954272 2025-04-02,01:03:22.000,92,11083127,13005,0,1743555801,12996.81449869999,77.84558646000369,53416.83063288 2025-04-02,01:03:23.000,92,11083137,13045,0,1743555802,12996.80102608,77.86673385000176,53416.84460712001 2025-04-02,01:03:24.000,92,11083084,13205,0,1743555803,12996.79428976999,77.8596847200024,53416.85858136 2025-04-02,01:03:25.000,92,11083116,13045,0,1743555804,12996.848180249995,77.94427428000199,53416.85858136 2025-04-02,01:03:26.000,92,11083137,13365,0,1743555805,12996.83470762999,78.0077164500035,53416.83063288 2025-04-02,01:03:27.000,92,11083038,12965,0,1743555806,12996.848180249995,78.0429621000003,53416.94242680001 2025-04-02,01:03:28.000,92,11083107,13285,0,1743555807,12996.85491655999,78.09935514000244,53416.970375280005 2025-04-02,01:03:29.000,92,11083079,13205,0,1743555808,12996.81449869999,78.12050253000052,53416.9074912 2025-04-02,01:03:30.000,92,11083061,13365,0,1743555809,12996.868389179996,78.16984644000331,53416.970375280005 2025-04-02,01:03:31.000,92,11083080,13205,0,1743555810,12996.85491655999,78.19804296000075,53417.019285120004 2025-04-02,01:03:32.000,92,11083078,13045,0,1743555811,12996.87512548999,78.24033774000418,53416.99133664001 2025-04-02,01:03:33.000,92,11083095,13125,0,1743555812,12996.90207073,78.2544360000029,53417.03325936001 2025-04-02,01:03:34.000,92,11083124,12925,0,1743555813,12996.949224899996,78.24738687000354,53417.08216920001 2025-04-02,01:03:35.000,92,11083100,13205,0,1743555814,12996.929015969996,78.26148513000226,53417.09614344 2025-04-02,01:03:36.000,92,11083137,13325,0,1743555815,12996.98290645,78.26853426000162,53417.08216920001 2025-04-02,01:03:37.000,92,11083092,13125,0,1743555816,12997.036796929991,78.31082903999777,53417.12409192 2025-04-02,01:03:38.000,92,11083113,13405,0,1743555817,12997.077214789992,78.32492730000376,53417.138066160005 2025-04-02,01:03:39.000,92,11083114,13325,0,1743555818,12997.110896339997,78.3178781700044,53417.15902752001 2025-04-02,01:03:40.000,92,11083061,13205,0,1743555819,12997.171523129997,78.36017295000056,53417.2219116 2025-04-02,01:03:41.000,92,11083111,13085,0,1743555820,12997.232149919997,78.36017295000056,53417.19396312 2025-04-02,01:03:42.000,92,11083090,13365,0,1743555821,12997.265831470002,78.38132033999864,53417.207937360006 2025-04-02,01:03:43.000,92,11083124,13205,0,1743555822,12997.353403499998,78.40246773000399,53417.27780856001 2025-04-02,01:03:44.000,92,11083091,13645,0,1743555823,12997.387085050002,78.388369469998,53417.28479568 2025-04-02,01:03:45.000,92,11083080,13005,0,1743555824,12997.474657079998,78.42361512000207,53417.2917828 2025-04-02,01:03:46.000,92,11083155,13085,0,1743555825,12997.548756489989,78.45886076999886,53417.34767976001 2025-04-02,01:03:47.000,92,11083115,13125,0,1743555826,12997.622855899994,78.47295903000486,53417.41056384 2025-04-02,01:03:48.000,92,11083115,13085,0,1743555827,12997.643064829994,78.51525381000101,53417.45947368 2025-04-02,01:03:49.000,92,11083093,13125,0,1743555828,12997.79126364999,78.55754859000444,53417.52934488 2025-04-02,01:03:50.000,92,11083103,13285,0,1743555829,12997.83841782,78.55754859000444,53417.571267600004 2025-04-02,01:03:51.000,92,11083100,13205,0,1743555830,12997.845154129995,78.57164685000316,53417.53633200001 2025-04-02,01:03:52.000,92,11083072,13405,0,1743555831,12997.925989849995,78.59279424000124,53417.52934488 2025-04-02,01:03:53.000,92,11083097,13125,0,1743555832,12998.01356187999,78.5998433700006,53417.59921608 2025-04-02,01:03:54.000,92,11083155,13325,0,1743555833,12998.067452359996,78.62803988999804,53417.58524184001 2025-04-02,01:03:55.000,92,11083076,13245,0,1743555834,12998.14155177,78.61394162999932,53417.6062032 2025-04-02,01:03:56.000,92,11083096,13445,0,1743555835,12998.229123799996,78.64213815000403,53417.62716456 2025-04-02,01:03:57.000,92,11083112,13165,0,1743555836,12998.283014280001,78.65623641000275,53417.6760744 2025-04-02,01:03:58.000,92,11083076,13045,0,1743555837,12998.357113689992,78.63508902000467,53417.69703576 2025-04-02,01:03:59.000,92,11083036,13125,0,1743555838,12998.498576199992,78.67738380000083,53417.759919840006 2025-04-02,01:04:00.000,92,11083126,12965,0,1743555839,12998.545730370002,78.6985311899989,53417.8158168 2025-04-02,01:04:01.000,92,11083102,12925,0,1743555840,12998.619829779993,78.7126294500049,53417.83677816 2025-04-02,01:04:02.000,92,11083112,13445,0,1743555841,12998.660247639993,78.7126294500049,53417.906649360004 2025-04-02,01:04:03.000,92,11083089,13005,0,1743555842,12998.720874429993,78.76902248999977,53417.89966224001 2025-04-02,01:04:04.000,92,11083031,13165,0,1743555843,12998.794973839998,78.76902248999977,53417.91363648 2025-04-02,01:04:05.000,92,11083080,13685,0,1743555844,12998.869073249989,78.74082597000233,53417.906649360004 2025-04-02,01:04:06.000,92,11083120,13285,0,1743555845,12998.963381589994,78.7126294500049,53417.976520560005 2025-04-02,01:04:07.000,92,11083082,13285,0,1743555846,12999.07789886,78.72672771000362,53418.01145616 2025-04-02,01:04:08.000,92,11083099,13285,0,1743555847,12999.19241612999,78.66328554000211,53418.060366 2025-04-02,01:04:09.000,92,11083057,13405,0,1743555848,12999.29346077999,78.5998433700006,53418.095301600006 2025-04-02,01:04:10.000,92,11083032,13085,0,1743555849,12999.407978049996,78.58574511000188,53418.15119856 2025-04-02,01:04:11.000,92,11083106,13485,0,1743555850,12999.529231629997,78.54345032999845,53418.15818568 2025-04-02,01:04:12.000,92,11083120,13445,0,1743555851,12999.643748900002,78.49410642000294,53418.21408264001 2025-04-02,01:04:13.000,92,11083019,13285,0,1743555852,12999.738057239992,78.50820468000165,53418.25600536001 2025-04-02,01:04:14.000,92,11083083,13125,0,1743555853,12999.825629270003,78.4518116399995,53418.28395384001 2025-04-02,01:04:15.000,92,11083098,13365,0,1743555854,12999.953619159998,78.46590989999822,53418.34683792 2025-04-02,01:04:16.000,92,11083097,13245,0,1743555855,13000.074872739999,78.48705729000358,53418.37478640001 2025-04-02,01:04:17.000,92,11083052,13245,0,1743555856,13000.202862629994,78.45886076999886,53418.39574776 2025-04-02,01:04:18.000,92,11083041,13045,0,1743555857,13000.3173799,78.49410642000294,53418.50055456001 2025-04-02,01:04:19.000,92,11083072,13245,0,1743555858,13000.37800669,78.48000816000422,53418.5145288 2025-04-02,01:04:20.000,92,11083029,13125,0,1743555859,13000.49252395999,78.45886076999886,53418.56343864 2025-04-02,01:04:21.000,92,11083066,13205,0,1743555860,13000.58009599,78.45886076999886,53418.61933560001 2025-04-02,01:04:22.000,92,11083087,12965,0,1743555861,13000.654195399991,78.43771338000079,53418.647284080005 2025-04-02,01:04:23.000,92,11083057,12925,0,1743555862,13000.721558500001,78.44476251000015,53418.73112952 2025-04-02,01:04:24.000,92,11083063,13205,0,1743555863,13000.809130529997,78.43066425000143,53418.66824544001 2025-04-02,01:04:25.000,92,11083047,13125,0,1743555864,13000.883229940002,78.40246773000399,53418.78702648001 2025-04-02,01:04:26.000,92,11083063,13285,0,1743555865,13000.943856730002,78.40951686000335,53418.814974960005 2025-04-02,01:04:27.000,92,11083069,13285,0,1743555866,13001.031428759998,78.39541860000463,53418.87785904001 2025-04-02,01:04:28.000,92,11083112,13245,0,1743555867,13001.119000789993,78.3531238200012,53418.87087192 2025-04-02,01:04:29.000,92,11083112,13245,0,1743555868,13001.159418649993,78.34607469000184,53418.92676888001 2025-04-02,01:04:30.000,92,11083139,13245,0,1743555869,13001.267199609989,78.33197643000312,53419.05253704001 2025-04-02,01:04:31.000,92,11083064,13005,0,1743555870,13001.341299019994,78.33902556000248,53419.06651128 2025-04-02,01:04:32.000,92,11083100,13485,0,1743555871,13001.41539843,78.2896816499997,53419.09445976001 2025-04-02,01:04:33.000,92,11083042,13045,0,1743555872,13001.47602522,78.2544360000029,53419.1783052 2025-04-02,01:04:34.000,92,11083065,13085,0,1743555873,13001.61075141999,78.21214121999947,53419.24118928001 2025-04-02,01:04:35.000,92,11083104,13125,0,1743555874,13001.61748773,78.14869904999796,53419.269137760006 2025-04-02,01:04:36.000,92,11083062,13125,0,1743555875,13001.69832345,78.1416499199986,53419.318047600005 2025-04-02,01:04:37.000,92,11083099,13245,0,1743555876,13001.73874131,78.12050253000052,53419.3529832 2025-04-02,01:04:38.000,92,11083052,13045,0,1743555877,13001.73874131,78.08525688000373,53419.3529832 2025-04-02,01:04:39.000,92,11083091,13125,0,1743555878,13001.785895479996,78.05706035999901,53419.45779000001 2025-04-02,01:04:40.000,92,11083139,13285,0,1743555879,13001.77915917,78.07115861999773,53419.40189304 2025-04-02,01:04:41.000,92,11083080,13325,0,1743555880,13001.785895479996,78.00066732000414,53419.47176424 2025-04-02,01:04:42.000,92,11083107,13165,0,1743555881,13001.75221392999,78.01476558000286,53419.49971272 2025-04-02,01:04:43.000,92,11083069,13285,0,1743555882,13001.772422859991,77.97951992999879,53419.50669984001 2025-04-02,01:04:44.000,92,11083106,13245,0,1743555883,13001.725268689996,77.95837254000071,53419.583558160004 2025-04-02,01:04:45.000,92,11083053,13245,0,1743555884,13001.69158713999,77.91607776000455,53419.59054528 2025-04-02,01:04:46.000,92,11083035,13005,0,1743555885,13001.684850829995,77.93722515000263,53419.63945512 2025-04-02,01:04:47.000,92,11083108,13285,0,1743555886,13001.67811452,77.95132341000135,53419.64644224001 2025-04-02,01:04:48.000,92,11083065,13205,0,1743555887,13001.67137820999,77.96542167000007,53419.6674036 2025-04-02,01:04:49.000,92,11083029,13285,0,1743555888,13001.61748773,77.93722515000263,53419.69535208001 2025-04-02,01:04:50.000,92,11083071,13045,0,1743555889,13001.55686094,77.95132341000135,53419.75823616 2025-04-02,01:04:51.000,92,11083064,13285,0,1743555890,13001.49623415,77.8949303699992,53419.76522328001 2025-04-02,01:04:52.000,92,11083068,13125,0,1743555891,13001.422134739994,77.84558646000369,53419.772210400006 2025-04-02,01:04:53.000,92,11083073,13565,0,1743555892,13001.361507949994,77.80329168000026,53419.76522328001 2025-04-02,01:04:54.000,92,11083093,13085,0,1743555893,13001.361507949994,77.73280037999939,53419.80015888 2025-04-02,01:04:55.000,92,11083046,13285,0,1743555894,13001.300881159994,77.69050560000323,53419.77919752 2025-04-02,01:04:56.000,92,11083097,13205,0,1743555895,13001.267199609989,77.71165299000131,53419.84906872 2025-04-02,01:04:57.000,92,11083101,13005,0,1743555896,13001.193100199998,77.71870212000067,53419.82810736 2025-04-02,01:04:58.000,92,11083033,13045,0,1743555897,13001.152682339998,77.67640734000452,53419.82810736 2025-04-02,01:04:59.000,92,11083003,13605,0,1743555898,13001.119000789993,77.71165299000131,53419.89797856 2025-04-02,01:05:00.000,92,11083071,12925,0,1743555899,13001.092055549998,77.67640734000452,53419.86304296001 2025-04-02,01:05:01.000,92,11083101,12965,0,1743555900,13001.065110310003,77.67640734000452,53419.8770172 2025-04-02,01:05:02.000,92,11083090,13525,0,1743555901,13001.044901380003,77.6482108199998,53419.918939920004 2025-04-02,01:05:03.000,92,11083075,13205,0,1743555902,13001.031428759998,77.66230907999852,53419.91195280001 2025-04-02,01:05:04.000,92,11083137,13365,0,1743555903,13001.011219829998,77.64116169000044,53419.8770172 2025-04-02,01:05:05.000,92,11083077,13165,0,1743555904,13001.031428759998,77.60591604000365,53419.918939920004 2025-04-02,01:05:06.000,92,11083127,13165,0,1743555905,13000.964065660002,77.57771951999894,53419.92592704 2025-04-02,01:05:07.000,92,11083092,13285,0,1743555906,13000.883229940002,77.56362126000022,53419.96784976 2025-04-02,01:05:08.000,92,11083099,13085,0,1743555907,13000.822603150002,77.49312995999935,53420.00278536 2025-04-02,01:05:09.000,92,11083102,12965,0,1743555908,13000.741767430001,77.42263865999848,53420.03073384001 2025-04-02,01:05:10.000,92,11083058,13445,0,1743555909,13000.654195399991,77.35214736000489,53419.96784976 2025-04-02,01:05:11.000,92,11083088,13045,0,1743555910,13000.546414439996,77.34509822999826,53419.988811120005 2025-04-02,01:05:12.000,92,11083117,13285,0,1743555911,13000.505996579996,77.28165606000402,53419.988811120005 2025-04-02,01:05:13.000,92,11083067,13325,0,1743555912,13000.41168823999,77.24641040999995,53420.03073384001 2025-04-02,01:05:14.000,92,11083083,13085,0,1743555913,13000.263489419995,77.16886997999973,53420.02374672 2025-04-02,01:05:15.000,92,11083130,13165,0,1743555914,13000.12876321999,77.11247694000485,53420.07265656 2025-04-02,01:05:16.000,92,11083060,13245,0,1743555915,12999.994037019998,77.08428042000014,53420.037720960005 2025-04-02,01:05:17.000,92,11083082,13245,0,1743555916,12999.859310819993,77.06313303000206,53420.03073384001 2025-04-02,01:05:18.000,92,11083121,13045,0,1743555917,12999.758266169993,77.00673998999991,53420.05169520001 2025-04-02,01:05:19.000,92,11083098,13085,0,1743555918,12999.670694139997,76.9926417300012,53420.11457928 2025-04-02,01:05:20.000,92,11083096,13445,0,1743555919,12999.549440559997,76.96444521000376,53420.107592160006 2025-04-02,01:05:21.000,92,11083086,13165,0,1743555920,12999.461868530001,76.96444521000376,53420.11457928 2025-04-02,01:05:22.000,92,11083081,13125,0,1743555921,12999.29346077999,76.9432978199984,53420.12855352001 2025-04-02,01:05:23.000,92,11083080,13005,0,1743555922,12999.25304291999,76.91510130000097,53420.13554064 2025-04-02,01:05:24.000,92,11083091,13125,0,1743555923,12999.13852565,76.90100304000225,53420.09361792 2025-04-02,01:05:25.000,92,11083053,13285,0,1743555924,12999.037481,76.95034694999777,53420.17746336001 2025-04-02,01:05:26.000,92,11083167,13285,0,1743555925,12998.956645279999,76.97149434000312,53420.17746336001 2025-04-02,01:05:27.000,92,11083121,13085,0,1743555926,12998.821919079994,76.96444521000376,53420.17746336001 2025-04-02,01:05:28.000,92,11083095,13085,0,1743555927,12998.707401809988,77.01378911999927,53420.14951488001 2025-04-02,01:05:29.000,92,11083097,13005,0,1743555928,12998.565939300002,77.00673998999991,53420.09361792 2025-04-02,01:05:30.000,92,11083076,13125,0,1743555929,12998.390795239997,77.03493651000463,53420.1215664 2025-04-02,01:05:31.000,92,11083130,13285,0,1743555930,12998.262805350001,77.08428042000014,53420.107592160006 2025-04-02,01:05:32.000,92,11083129,13125,0,1743555931,12998.107870219996,77.11247694000485,53420.13554064 2025-04-02,01:05:33.000,92,11083060,13165,0,1743555932,12997.986616639995,77.15477172000101,53420.13554064 2025-04-02,01:05:34.000,92,11083114,13245,0,1743555933,12997.85189043999,77.16182085000037,53420.07964368001 2025-04-02,01:05:35.000,92,11083113,13325,0,1743555934,12997.703691619994,77.22526302000188,53420.086630800004 2025-04-02,01:05:36.000,92,11083103,13085,0,1743555935,12997.521811249993,77.2041156300038,53420.12855352001 2025-04-02,01:05:37.000,92,11083100,13085,0,1743555936,12997.407293980003,77.21116476000316,53420.10060504001 2025-04-02,01:05:38.000,92,11083135,13285,0,1743555937,12997.265831470002,77.18296823999844,53420.04470808 2025-04-02,01:05:39.000,92,11083086,13245,0,1743555938,12997.158050509992,77.18296823999844,53420.107592160006 2025-04-02,01:05:40.000,92,11083108,13285,0,1743555939,12996.996379069991,77.11952607000421,53420.09361792 2025-04-02,01:05:41.000,92,11083141,13325,0,1743555940,12996.89533441999,77.11247694000485,53420.07265656 2025-04-02,01:05:42.000,92,11083157,13285,0,1743555941,12996.69998143,77.08428042000014,53420.07265656 2025-04-02,01:05:43.000,92,11083091,13245,0,1743555942,12996.55851892,77.08428042000014,53420.06566944 2025-04-02,01:05:44.000,92,11083149,13125,0,1743555943,12996.363165929994,77.0560839000027,53420.037720960005 2025-04-02,01:05:45.000,92,11083142,13285,0,1743555944,12996.167812940002,77.0560839000027,53420.00278536 2025-04-02,01:05:46.000,92,11083117,13365,0,1743555945,12996.033086739997,77.04903477000335,53420.037720960005 2025-04-02,01:05:47.000,92,11083087,13205,0,1743555946,12995.857942679992,77.02788737999799,53419.97483688 2025-04-02,01:05:48.000,92,11083130,13165,0,1743555947,12995.736689099991,77.06313303000206,53419.988811120005 2025-04-02,01:05:49.000,92,11083124,13165,0,1743555948,12995.61543551999,77.02083824999863,53420.0167596 2025-04-02,01:05:50.000,92,11083080,13445,0,1743555949,12995.487445629995,77.03493651000463,53419.96784976 2025-04-02,01:05:51.000,92,11083085,13205,0,1743555950,12995.366192049994,77.06313303000206,53419.97483688 2025-04-02,01:05:52.000,92,11083099,13165,0,1743555951,12995.204520609994,77.07018216000142,53419.97483688 2025-04-02,01:05:53.000,92,11083121,13125,0,1743555952,12995.143893819994,77.03493651000463,53420.00977248001 2025-04-02,01:05:54.000,92,11083134,13125,0,1743555953,12994.982222379993,77.03493651000463,53419.918939920004 2025-04-02,01:05:55.000,92,11083085,13125,0,1743555954,12994.854232489997,77.0560839000027,53419.92592704 2025-04-02,01:05:56.000,92,11083079,13165,0,1743555955,12994.746451530002,77.04903477000335,53419.918939920004 2025-04-02,01:05:57.000,92,11083131,13285,0,1743555956,12994.665615810001,77.0913295499995,53419.93291416001 2025-04-02,01:05:58.000,92,11083114,13325,0,1743555957,12994.54436223,77.11952607000421,53419.8770172 2025-04-02,01:05:59.000,92,11083090,13245,0,1743555958,12994.44331758,77.12657520000357,53419.8770172 2025-04-02,01:06:00.000,92,11083087,13285,0,1743555959,12994.33553661999,77.14067346000229,53419.88400432001 2025-04-02,01:06:01.000,92,11083114,12965,0,1743555960,12994.187337799995,77.17591910999909,53419.80015888 2025-04-02,01:06:02.000,92,11083116,13085,0,1743555961,12994.059347909999,77.23231215000123,53419.82810736 2025-04-02,01:06:03.000,92,11083116,13285,0,1743555962,12994.025666359994,77.28870519000338,53419.82810736 2025-04-02,01:06:04.000,92,11083146,13325,0,1743555963,12993.884203849993,77.35214736000489,53419.821120240005 2025-04-02,01:06:05.000,92,11083131,13325,0,1743555964,12993.837049679998,77.41558952999912,53419.82810736 2025-04-02,01:06:06.000,92,11083102,13205,0,1743555965,12993.722532409993,77.4508351800032,53419.82810736 2025-04-02,01:06:07.000,92,11083128,13005,0,1743555966,12993.655169309997,77.50017908999871,53419.807146 2025-04-02,01:06:08.000,92,11083124,13125,0,1743555967,12993.567597280002,77.5495230000015,53419.80015888 2025-04-02,01:06:09.000,92,11083107,13405,0,1743555968,12993.533915729997,77.62706343000173,53419.78618464 2025-04-02,01:06:10.000,92,11083084,13125,0,1743555969,12993.432871079996,77.65525994999916,53419.807146 2025-04-02,01:06:11.000,92,11083125,13205,0,1743555970,12993.338562739991,77.66935820999788,53419.77919752 2025-04-02,01:06:12.000,92,11083096,13485,0,1743555971,12993.291408569996,77.6975547300026,53419.74426192001 2025-04-02,01:06:13.000,92,11083086,13325,0,1743555972,12993.19710022999,77.78214429000218,53419.76522328001 2025-04-02,01:06:14.000,92,11083126,13085,0,1743555973,12993.15668236999,77.80329168000026,53419.772210400006 2025-04-02,01:06:15.000,92,11083143,13325,0,1743555974,12993.10279189,77.81034080999962,53419.807146 2025-04-02,01:06:16.000,92,11083124,13125,0,1743555975,12993.0421651,77.84558646000369,53419.71631344001 2025-04-02,01:06:17.000,92,11083103,13245,0,1743555976,12992.988274619995,77.88788123999984,53419.82810736 2025-04-02,01:06:18.000,92,11083097,13245,0,1743555977,12992.947856759994,77.92312689000391,53419.78618464 2025-04-02,01:06:19.000,92,11083112,13165,0,1743555978,12992.94112045,77.94427428000199,53419.84208160001 2025-04-02,01:06:20.000,92,11083134,13205,0,1743555979,12992.91417520999,78.01476558000286,53419.807146 2025-04-02,01:06:21.000,92,11083109,13325,0,1743555980,12992.806394249994,78.02181471000222,53419.78618464 2025-04-02,01:06:22.000,92,11083143,13365,0,1743555981,12992.799657939999,78.05001122999965,53419.75823616 2025-04-02,01:06:23.000,92,11083107,13165,0,1743555982,12992.772712699989,78.11345340000116,53419.75823616 2025-04-02,01:06:24.000,92,11083098,13325,0,1743555983,12992.691876979989,78.12050253000052,53419.751249040004 2025-04-02,01:06:25.000,92,11083140,13245,0,1743555984,12992.712085909989,78.12050253000052,53419.75823616 2025-04-02,01:06:26.000,92,11083134,13245,0,1743555985,12992.685140669993,78.16279731000395,53419.75823616 2025-04-02,01:06:27.000,92,11083105,13285,0,1743555986,12992.732294839989,78.17689557000267,53419.74426192001 2025-04-02,01:06:28.000,92,11083108,13085,0,1743555987,12992.792921629989,78.21214121999947,53419.76522328001 2025-04-02,01:06:29.000,92,11083135,13045,0,1743555988,12992.813130559989,78.19099383000139,53419.75823616 2025-04-02,01:06:30.000,92,11083107,13245,0,1743555989,12992.90070259,78.21919034999883,53419.80015888 2025-04-02,01:06:31.000,92,11083103,13445,0,1743555990,12992.927647829994,78.31082903999777,53419.84208160001 2025-04-02,01:06:32.000,92,11083124,13125,0,1743555991,12992.97480199999,78.34607469000184,53419.807146 2025-04-02,01:06:33.000,92,11083117,13285,0,1743555992,12993.02195617,78.388369469998,53419.81413312001 2025-04-02,01:06:34.000,92,11083083,13085,0,1743555993,12993.008483549995,78.42361512000207,53419.86304296001 2025-04-02,01:06:35.000,92,11083049,13045,0,1743555994,12993.08258296,78.47295903000486,53419.81413312001 2025-04-02,01:06:36.000,92,11083109,13165,0,1743555995,12993.069110339995,78.52935206999973,53419.89099144001 2025-04-02,01:06:37.000,92,11083077,13245,0,1743555996,12993.11626450999,78.58574511000188,53419.85605584 2025-04-02,01:06:38.000,92,11083100,13245,0,1743555997,12993.13647343999,78.62803988999804,53419.9468884 2025-04-02,01:06:39.000,92,11083110,13445,0,1743555998,12993.129737129995,78.7126294500049,53419.939901280006 2025-04-02,01:06:40.000,92,11083074,13285,0,1743555999,12993.15668236999,78.79721901000448,53419.98182400001 2025-04-02,01:06:41.000,92,11083071,13325,0,1743556000,12993.10279189,78.91705422000086,53419.97483688 2025-04-02,01:06:42.000,92,11083074,13205,0,1743556001,12993.069110339995,79.03688943000452,53420.00278536 2025-04-02,01:06:43.000,92,11083109,13165,0,1743556002,12993.01521985999,79.11442986000475,53420.05868232001 2025-04-02,01:06:44.000,92,11083098,13485,0,1743556003,12992.96132938,79.23426507000113,53420.037720960005 2025-04-02,01:06:45.000,92,11083087,13085,0,1743556004,12992.92091152,79.34000201999879,53420.06566944 2025-04-02,01:06:46.000,92,11083109,13325,0,1743556005,12992.887229969994,79.42459157999838,53420.03073384001 2025-04-02,01:06:47.000,92,11083068,13085,0,1743556006,12992.819866869999,79.55852505000075,53420.05169520001 2025-04-02,01:06:48.000,92,11083050,13325,0,1743556007,12992.685140669993,79.68540939000377,53420.05868232001 2025-04-02,01:06:49.000,92,11083090,12765,0,1743556008,12992.637986499998,79.80524460000015,53420.07265656 2025-04-02,01:06:50.000,92,11083166,13365,0,1743556009,12992.577359709998,79.85458851000294,53420.06566944 2025-04-02,01:06:51.000,92,11083106,13405,0,1743556010,12992.530205540002,80.0096693700034,53420.07265656 2025-04-02,01:06:52.000,92,11083052,13085,0,1743556011,12992.476315059997,80.10130806000234,53420.07964368001 2025-04-02,01:06:53.000,92,11083086,13285,0,1743556012,12992.476315059997,80.12950457999978,53420.00278536 2025-04-02,01:06:54.000,92,11083076,12965,0,1743556013,12992.435897199997,80.26343805000215,53420.05169520001 2025-04-02,01:06:55.000,92,11083048,13245,0,1743556014,12992.422424579992,80.31278195999766,53420.05169520001 2025-04-02,01:06:56.000,92,11083093,13045,0,1743556015,12992.429160890002,80.38327325999853,53420.03073384001 2025-04-02,01:06:57.000,92,11083097,13605,0,1743556016,12992.422424579992,80.43966630000068,53420.04470808 2025-04-02,01:06:58.000,92,11083083,13125,0,1743556017,12992.442633509992,80.50310847000219,53420.07964368001 2025-04-02,01:06:59.000,92,11083131,13325,0,1743556018,12992.462842439993,80.53130498999963,53419.988811120005 2025-04-02,01:07:00.000,92,11083111,13005,0,1743556019,12992.462842439993,80.57359977000306,53420.03073384001 2025-04-02,01:07:01.000,92,11083062,13285,0,1743556020,12992.456106129997,80.60884541999985,53420.02374672 2025-04-02,01:07:02.000,92,11083046,13045,0,1743556021,12992.476315059997,80.63704194000456,53420.05169520001 2025-04-02,01:07:03.000,92,11083076,13285,0,1743556022,12992.408951960002,80.61589454999921,53420.05868232001 2025-04-02,01:07:04.000,92,11083109,13285,0,1743556023,12992.395479339997,80.7004841099988,53419.99579824 2025-04-02,01:07:05.000,92,11083124,13245,0,1743556024,12992.328116240002,80.70753323999816,53420.02374672 2025-04-02,01:07:06.000,92,11083081,13285,0,1743556025,12992.307907310002,80.72163150000415,53420.00977248001 2025-04-02,01:07:07.000,92,11083093,13085,0,1743556026,12992.254016829997,80.67933672000072,53420.00977248001 2025-04-02,01:07:08.000,92,11083065,13325,0,1743556027,12992.159708489991,80.68638585000008,53419.99579824 2025-04-02,01:07:09.000,92,11083106,13365,0,1743556028,12992.119290629991,80.64409107000392,53419.98182400001 2025-04-02,01:07:10.000,92,11083074,13245,0,1743556029,12992.06540015,80.61589454999921,53419.96784976 2025-04-02,01:07:11.000,92,11083117,13285,0,1743556030,12991.991300739995,80.58769803000177,53419.97483688 2025-04-02,01:07:12.000,92,11083107,13285,0,1743556031,12991.930673949995,80.51720673000091,53419.97483688 2025-04-02,01:07:13.000,92,11083076,13085,0,1743556032,12991.93741025999,80.44671543000004,53419.96784976 2025-04-02,01:07:14.000,92,11083030,13205,0,1743556033,12991.9643555,80.40442065000389,53419.97483688 2025-04-02,01:07:15.000,92,11083140,13205,0,1743556034,12991.9643555,80.3057328299983,53419.939901280006 2025-04-02,01:07:16.000,92,11083082,13325,0,1743556035,12991.93741025999,80.20704501,53419.918939920004 2025-04-02,01:07:17.000,92,11083068,13325,0,1743556036,12991.971091809995,80.19294675000128,53419.90496568 2025-04-02,01:07:18.000,92,11083072,13245,0,1743556037,12991.97782811999,80.19999588000064,53419.95387552 2025-04-02,01:07:19.000,92,11083104,13405,0,1743556038,12991.99803704999,80.1717993600032,53419.918939920004 2025-04-02,01:07:20.000,92,11083099,13285,0,1743556039,12992.02498229,80.18589762000192,53419.93291416001 2025-04-02,01:07:21.000,92,11083069,13045,0,1743556040,12992.058663839991,80.1717993600032,53419.92592704 2025-04-02,01:07:22.000,92,11083122,13285,0,1743556041,12992.08560908,80.13655370999913,53419.93291416001 2025-04-02,01:07:23.000,92,11083071,13245,0,1743556042,12992.10581801,80.11540632000106,53419.9468884 2025-04-02,01:07:24.000,92,11083082,13325,0,1743556043,12992.146235870001,80.22114326999872,53419.9468884 2025-04-02,01:07:25.000,92,11083108,13205,0,1743556044,12992.233807899996,80.20704501,53419.96784976 2025-04-02,01:07:26.000,92,11083088,13325,0,1743556045,12992.254016829997,80.22819239999808,53419.97483688 2025-04-02,01:07:27.000,92,11083083,13285,0,1743556046,12992.341588859992,80.22114326999872,53419.918939920004 2025-04-02,01:07:28.000,92,11083068,13125,0,1743556047,12992.375270409997,80.25638892000279,53419.988811120005 2025-04-02,01:07:29.000,92,11083133,13085,0,1743556048,12992.415688269997,80.24933979000343,53420.00977248001 2025-04-02,01:07:30.000,92,11083097,13165,0,1743556049,12992.429160890002,80.19294675000128,53419.97483688 2025-04-02,01:07:31.000,92,11083083,13085,0,1743556050,12992.469578750002,80.25638892000279,53419.9468884 2025-04-02,01:07:32.000,92,11083024,13245,0,1743556051,12992.476315059997,80.25638892000279,53419.96086264001 2025-04-02,01:07:33.000,92,11083125,13165,0,1743556052,12992.503260299993,80.26343805000215,53419.97483688 2025-04-02,01:07:34.000,92,11083100,13405,0,1743556053,12992.543678159993,80.26343805000215,53420.02374672 2025-04-02,01:07:35.000,92,11083048,13485,0,1743556054,12992.557150779998,80.21409413999936,53420.05868232001 2025-04-02,01:07:36.000,92,11083106,13205,0,1743556055,12992.604304949993,80.21409413999936,53420.06566944 2025-04-02,01:07:37.000,92,11083065,13245,0,1743556056,12992.671668049989,80.17884849000257,53420.09361792 2025-04-02,01:07:38.000,92,11083087,13285,0,1743556057,12992.691876979989,80.17884849000257,53420.12855352001 2025-04-02,01:07:39.000,92,11083074,13085,0,1743556058,12992.752503769989,80.16475023000385,53420.107592160006 2025-04-02,01:07:40.000,92,11083053,12925,0,1743556059,12992.826603179994,80.18589762000192,53420.06566944 2025-04-02,01:07:41.000,92,11083121,13485,0,1743556060,12992.907438899994,80.13655370999913,53420.11457928 2025-04-02,01:07:42.000,92,11083123,13325,0,1743556061,12992.98153831,80.1083571900017,53420.1215664 2025-04-02,01:07:43.000,92,11083109,13205,0,1743556062,12993.06237403,80.08720980000362,53420.13554064 2025-04-02,01:07:44.000,92,11083119,13445,0,1743556063,12993.15668236999,79.96737458999996,53420.17746336001 2025-04-02,01:07:45.000,92,11083163,13445,0,1743556064,12993.18362761,79.90393241999845,53420.1914376 2025-04-02,01:07:46.000,92,11083103,13085,0,1743556065,12993.22404547,79.85458851000294,53420.205411840005 2025-04-02,01:07:47.000,92,11083113,13525,0,1743556066,12993.277935949991,79.82639198999823,53420.22637320001 2025-04-02,01:07:48.000,92,11083155,13165,0,1743556067,12993.318353809991,79.75590069000464,53420.275283040006 2025-04-02,01:07:49.000,92,11083185,13165,0,1743556068,12993.378980599991,79.68540939000377,53420.26829592001 2025-04-02,01:07:50.000,92,11083159,13365,0,1743556069,12993.446343700001,79.59377070000482,53420.28227016 2025-04-02,01:07:51.000,92,11083131,13205,0,1743556070,12993.466552630001,79.49508287999925,53420.29624440001 2025-04-02,01:07:52.000,92,11083121,12925,0,1743556071,12993.432871079996,79.38229680000222,53420.2613088 2025-04-02,01:07:53.000,92,11083065,13285,0,1743556072,12993.446343700001,79.35410028000479,53420.31021864 2025-04-02,01:07:54.000,92,11083099,13205,0,1743556073,12993.385716910001,79.26246158999857,53420.34515424001 2025-04-02,01:07:55.000,92,11083052,13445,0,1743556074,12993.352035359996,79.14967551000154,53420.38707696001 2025-04-02,01:07:56.000,92,11083081,13365,0,1743556075,12993.331826429996,79.08623334000004,53420.38707696001 2025-04-02,01:07:57.000,92,11083091,13085,0,1743556076,12993.34529905,79.00869290999981,53420.38008984 2025-04-02,01:07:58.000,92,11083114,13605,0,1743556077,12993.34529905,78.92410335000022,53420.40803832 2025-04-02,01:07:59.000,92,11083060,12965,0,1743556078,12993.358771669991,78.83246466000128,53420.4010512 2025-04-02,01:08:00.000,92,11083103,13485,0,1743556079,12993.372244289996,78.74787510000169,53420.45694816 2025-04-02,01:08:01.000,92,11083138,13245,0,1743556080,12993.419398459991,78.67738380000083,53420.4709224 2025-04-02,01:08:02.000,92,11083109,13245,0,1743556081,12993.493497869997,78.60689249999996,53420.505858 2025-04-02,01:08:03.000,92,11083100,13365,0,1743556082,12993.547388350002,78.57164685000316,53420.56175496001 2025-04-02,01:08:04.000,92,11083051,13125,0,1743556083,12993.608015140002,78.49410642000294,53420.52681936 2025-04-02,01:08:05.000,92,11083134,13405,0,1743556084,12993.722532409993,78.50820468000165,53420.610664800006 2025-04-02,01:08:06.000,92,11083116,13285,0,1743556085,12993.877467539998,78.4518116399995,53420.65258752001 2025-04-02,01:08:07.000,92,11083106,13085,0,1743556086,12994.05261159999,78.45886076999886,53420.6456004 2025-04-02,01:08:08.000,92,11083108,13285,0,1743556087,12994.17386517999,78.52230294000037,53420.659574640005 2025-04-02,01:08:09.000,92,11083101,13165,0,1743556088,12994.30185507,78.58574511000188,53420.708484480005 2025-04-02,01:08:10.000,92,11083090,13085,0,1743556089,12994.44331758,78.66328554000211,53420.708484480005 2025-04-02,01:08:11.000,92,11083174,13205,0,1743556090,12994.598252709991,78.6985311899989,53420.75040720001 2025-04-02,01:08:12.000,92,11083119,13285,0,1743556091,12994.746451530002,78.76902248999977,53420.82027840001 2025-04-02,01:08:13.000,92,11083138,13445,0,1743556092,12994.867705110002,78.83951379000064,53420.876175360005 2025-04-02,01:08:14.000,92,11083085,12925,0,1743556093,12994.988958690003,78.91705422000086,53420.90412384 2025-04-02,01:08:15.000,92,11083131,13125,0,1743556094,12995.076530719998,79.02279116999853,53420.97399504 2025-04-02,01:08:16.000,92,11083076,12965,0,1743556095,12995.197784299999,79.10738072999811,53421.00194352 2025-04-02,01:08:17.000,92,11083121,12805,0,1743556096,12995.27188370999,79.23426507000113,53421.03687912001 2025-04-02,01:08:18.000,92,11083126,13405,0,1743556097,12995.29209263999,79.32590376000007,53421.07880184 2025-04-02,01:08:19.000,92,11083080,13045,0,1743556098,12995.41334621999,79.5021320099986,53421.12771168 2025-04-02,01:08:20.000,92,11083116,13365,0,1743556099,12995.386400979995,79.58672156999819,53421.1696344 2025-04-02,01:08:21.000,92,11083147,13205,0,1743556100,12995.35271942999,79.69245852000313,53421.23251848001 2025-04-02,01:08:22.000,92,11083123,13325,0,1743556101,12995.366192049994,79.7136059100012,53421.26745408 2025-04-02,01:08:23.000,92,11083134,13165,0,1743556102,12995.37292835999,79.81934285999887,53421.29540256 2025-04-02,01:08:24.000,92,11083134,13445,0,1743556103,12995.37966467,79.91098154999781,53421.35828664 2025-04-02,01:08:25.000,92,11083107,13165,0,1743556104,12995.3998736,79.94622720000189,53421.36527376 2025-04-02,01:08:26.000,92,11083091,13365,0,1743556105,12995.386400979995,79.98852197999804,53421.4141836 2025-04-02,01:08:27.000,92,11083132,13125,0,1743556106,12995.467236699995,80.01671850000275,53421.47706768 2025-04-02,01:08:28.000,92,11083112,12965,0,1743556107,12995.51439086999,80.03786589000083,53421.498029040005 2025-04-02,01:08:29.000,92,11083145,13285,0,1743556108,12995.50091825,80.00262024000403,53421.57488736 2025-04-02,01:08:30.000,92,11083109,13085,0,1743556109,12995.52112718,80.00262024000403,53421.53296464 2025-04-02,01:08:31.000,92,11083093,13325,0,1743556110,12995.52112718,79.99557111000468,53421.6237972 2025-04-02,01:08:32.000,92,11083093,13125,0,1743556111,12995.56154504,80.01671850000275,53421.67270704 2025-04-02,01:08:33.000,92,11083084,13005,0,1743556112,12995.54133611,80.05196414999955,53421.70065552 2025-04-02,01:08:34.000,92,11083090,12925,0,1743556113,12995.52112718,80.05901327999891,53421.75655248001 2025-04-02,01:08:35.000,92,11083141,13125,0,1743556114,12995.507654559995,80.08720980000362,53421.80546232001 2025-04-02,01:08:36.000,92,11083122,13125,0,1743556115,12995.44029146,80.05901327999891,53421.833410800005 2025-04-02,01:08:37.000,92,11083095,13245,0,1743556116,12995.42008253,79.96737458999996,53421.9382176 2025-04-02,01:08:38.000,92,11083131,13125,0,1743556117,12995.386400979995,79.88983415999974,53421.931230480004 2025-04-02,01:08:39.000,92,11083203,13205,0,1743556118,12995.345983119994,79.88278503000038,53421.96616608 2025-04-02,01:08:40.000,92,11083059,13205,0,1743556119,12995.265147399994,79.80524460000015,53421.99411456001 2025-04-02,01:08:41.000,92,11083092,13285,0,1743556120,12995.157366439998,79.74180242999864,53422.03603728 2025-04-02,01:08:42.000,92,11083133,13645,0,1743556121,12995.049585479988,79.67836026000441,53422.16180544001 2025-04-02,01:08:43.000,92,11083097,13325,0,1743556122,12994.968749760003,79.53737766000268,53422.1478312 2025-04-02,01:08:44.000,92,11083119,13165,0,1743556123,12994.874441419997,79.4034441900003,53422.22468952 2025-04-02,01:08:45.000,92,11083091,13125,0,1743556124,12994.793605699997,79.31885463000071,53422.231676639996 2025-04-02,01:08:46.000,92,11083148,13205,0,1743556125,12994.712769979997,79.23426507000113,53422.30853496001 2025-04-02,01:08:47.000,92,11083107,13165,0,1743556126,12994.611725329996,79.1214789900041,53422.336483440005 2025-04-02,01:08:48.000,92,11083108,13205,0,1743556127,12994.584780090001,79.05098769000324,53422.399367519996 2025-04-02,01:08:49.000,92,11083147,13125,0,1743556128,12994.47699912999,79.00869290999981,53422.44129024 2025-04-02,01:08:50.000,92,11083104,13005,0,1743556129,12994.45679019999,78.96639813000365,53422.42032888 2025-04-02,01:08:51.000,92,11083116,13285,0,1743556130,12994.36248186,78.93115247999958,53422.48321296 2025-04-02,01:08:52.000,92,11083099,12925,0,1743556131,12994.35574554999,78.88885770000343,53422.56007128 2025-04-02,01:08:53.000,92,11083112,13005,0,1743556132,12994.31532768999,78.93115247999958,53422.5321228 2025-04-02,01:08:54.000,92,11083098,13165,0,1743556133,12994.29511875999,78.97344726000301,53422.58801976 2025-04-02,01:08:55.000,92,11083103,13245,0,1743556134,12994.29511875999,79.02279116999853,53422.58801976 2025-04-02,01:08:56.000,92,11083117,13645,0,1743556135,12994.268173519995,79.08623334000004,53422.58801976 2025-04-02,01:08:57.000,92,11083093,13405,0,1743556136,12994.24122828,79.1214789900041,53422.567058399996 2025-04-02,01:08:58.000,92,11083097,13165,0,1743556137,12994.247964589995,79.17787202999898,53422.58103264 2025-04-02,01:08:59.000,92,11083107,13205,0,1743556138,12994.28164614,79.26951071999792,53422.64391672001 2025-04-02,01:09:00.000,92,11083077,13285,0,1743556139,12994.31532768999,79.34705114999815,53422.68583944 2025-04-02,01:09:01.000,92,11083131,13245,0,1743556140,12994.37595447999,79.38934593000158,53422.67885232 2025-04-02,01:09:02.000,92,11083093,13365,0,1743556141,12994.41637233999,79.46688636000181,53422.74173640001 2025-04-02,01:09:03.000,92,11083122,13005,0,1743556142,12994.43658126999,79.53032853000332,53422.720775040005 2025-04-02,01:09:04.000,92,11083065,13045,0,1743556143,12994.497208059991,79.6149180900029,53422.7068008 2025-04-02,01:09:05.000,92,11083095,13205,0,1743556144,12994.497208059991,79.67131112999778,53422.83256896001 2025-04-02,01:09:06.000,92,11083129,13485,0,1743556145,12994.50394437,79.80524460000015,53422.790646240006 2025-04-02,01:09:07.000,92,11083103,13365,0,1743556146,12994.584780090001,79.82639198999823,53422.81859472 2025-04-02,01:09:08.000,92,11083110,13325,0,1743556147,12994.625197950001,79.93917807000253,53422.82558184 2025-04-02,01:09:09.000,92,11083094,13285,0,1743556148,12994.679088429992,80.00262024000403,53422.83256896001 2025-04-02,01:09:10.000,92,11083068,13365,0,1743556149,12994.712769979997,80.06606240999827,53422.86051744001 2025-04-02,01:09:11.000,92,11083132,13445,0,1743556150,12994.726242600002,80.18589762000192,53422.86750456 2025-04-02,01:09:12.000,92,11083123,13125,0,1743556151,12994.746451530002,80.24933979000343,53422.93038864001 2025-04-02,01:09:13.000,92,11083126,13205,0,1743556152,12994.739715219992,80.3198310900043,53422.94436288 2025-04-02,01:09:14.000,92,11083090,13045,0,1743556153,12994.773396769997,80.39032238999789,53422.937375760004 2025-04-02,01:09:15.000,92,11083141,13245,0,1743556154,12994.780133079992,80.43966630000068,53422.97231136 2025-04-02,01:09:16.000,92,11083112,13285,0,1743556155,12994.793605699997,80.52425586000027,53422.9862856 2025-04-02,01:09:17.000,92,11083079,13365,0,1743556156,12994.793605699997,80.57359977000306,53422.958337120006 2025-04-02,01:09:18.000,92,11083100,13005,0,1743556157,12994.793605699997,80.64409107000392,53423.01423408 2025-04-02,01:09:19.000,92,11083094,13085,0,1743556158,12994.739715219992,80.71458237000479,53423.03519544 2025-04-02,01:09:20.000,92,11083104,13205,0,1743556159,12994.712769979997,80.73572976000287,53423.056156800005 2025-04-02,01:09:21.000,92,11083085,13205,0,1743556160,12994.699297359992,80.78507366999838,53423.04916968001 2025-04-02,01:09:22.000,92,11083119,13525,0,1743556161,12994.692561049997,80.90490888000204,53423.03519544 2025-04-02,01:09:23.000,92,11083082,13045,0,1743556162,12994.766660460002,80.95425279000483,53423.09807952001 2025-04-02,01:09:24.000,92,11083097,13445,0,1743556163,12994.834023559997,81.01769495999906,53423.18192496 2025-04-02,01:09:25.000,92,11083115,13285,0,1743556164,12994.860968799992,81.08818625999993,53423.126028000006 2025-04-02,01:09:26.000,92,11083116,13165,0,1743556165,12994.887914040002,81.13048104000336,53423.13301512 2025-04-02,01:09:27.000,92,11083084,13125,0,1743556166,12994.935068209998,81.15162843000144,53423.18891208 2025-04-02,01:09:28.000,92,11083125,13365,0,1743556167,12994.982222379993,81.20097234000423,53423.21686056001 2025-04-02,01:09:29.000,92,11083089,13165,0,1743556168,12995.002431309993,81.22916886000166,53423.293718880006 2025-04-02,01:09:30.000,92,11083130,13005,0,1743556169,12995.049585479988,81.32785667999997,53423.272757520004 2025-04-02,01:09:31.000,92,11083125,13205,0,1743556170,12995.083267029993,81.41949536999891,53423.30769312 2025-04-02,01:09:32.000,92,11083116,13165,0,1743556171,12995.150630129989,81.47588841000106,53423.405512799996 2025-04-02,01:09:33.000,92,11083105,13205,0,1743556172,12995.116948579998,81.53228145000321,53423.41948704 2025-04-02,01:09:34.000,92,11083081,13325,0,1743556173,12995.056321789998,81.56047797000065,53423.41249992001 2025-04-02,01:09:35.000,92,11083064,13245,0,1743556174,12995.042849169993,81.6168710100028,53423.49634536 2025-04-02,01:09:36.000,92,11083071,13205,0,1743556175,12995.009167619988,81.67326404999767,53423.52429384 2025-04-02,01:09:37.000,92,11083090,13125,0,1743556176,12994.914859279997,81.74375534999854,53423.53826808 2025-04-02,01:09:38.000,92,11083121,13405,0,1743556177,12994.854232489997,81.77195187000325,53423.608139280004 2025-04-02,01:09:39.000,92,11083098,13445,0,1743556178,12994.800342009992,81.87063969000155,53423.657049120004 2025-04-02,01:09:40.000,92,11083094,13445,0,1743556179,12994.645406880001,81.87768882000091,53423.64307488 2025-04-02,01:09:41.000,92,11083065,13165,0,1743556180,12994.54436223,81.87768882000091,53423.70595896 2025-04-02,01:09:42.000,92,11083118,13245,0,1743556181,12994.36248186,81.95522925000114,53423.74788168001 2025-04-02,01:09:43.000,92,11083100,13245,0,1743556182,12994.24122828,82.00457316000393,53423.74089456 2025-04-02,01:09:44.000,92,11083094,13245,0,1743556183,12994.066084219994,81.98342576999858,53423.81775288001 2025-04-02,01:09:45.000,92,11083075,13245,0,1743556184,12993.958303259999,81.97637663999922,53423.83172712 2025-04-02,01:09:46.000,92,11083076,13125,0,1743556185,12993.890940159989,82.01867142000265,53423.88063696 2025-04-02,01:09:47.000,92,11083082,13165,0,1743556186,12993.742741339993,82.01162229000329,53423.8596756 2025-04-02,01:09:48.000,92,11083081,13405,0,1743556187,12993.621487759992,82.01867142000265,53423.83871424001 2025-04-02,01:09:49.000,92,11083098,13365,0,1743556188,12993.547388350002,81.97637663999922,53423.8596756 2025-04-02,01:09:50.000,92,11083143,13165,0,1743556189,12993.426134770001,82.01867142000265,53423.845701360005 2025-04-02,01:09:51.000,92,11083151,13165,0,1743556190,12993.32509012,82.03981881000072,53423.8596756 2025-04-02,01:09:52.000,92,11083112,13245,0,1743556191,12993.277935949991,82.08916272000351,53423.85268848 2025-04-02,01:09:53.000,92,11083154,13205,0,1743556192,12993.210572849996,82.10326098000223,53423.88063696 2025-04-02,01:09:54.000,92,11083108,13125,0,1743556193,12993.190363919995,82.14555575999839,53423.88762408001 2025-04-02,01:09:55.000,92,11083109,13245,0,1743556194,12993.15668236999,82.09621185000287,53423.78281728 2025-04-02,01:09:56.000,92,11083133,13245,0,1743556195,12993.22404547,82.15260488999775,53423.796791520006 2025-04-02,01:09:57.000,92,11083122,13605,0,1743556196,12993.21730915999,82.16670315000374,53423.796791520006 2025-04-02,01:09:58.000,92,11083142,13245,0,1743556197,12993.2442544,82.13145749999967,53423.78980440001 2025-04-02,01:09:59.000,92,11083134,13325,0,1743556198,12993.271199639996,82.08211359000416,53423.80377864 2025-04-02,01:10:00.000,92,11083091,13165,0,1743556199,12993.338562739991,82.0750644600048,53423.775830160004 2025-04-02,01:10:01.000,92,11083091,13445,0,1743556200,12993.34529905,82.025720550002,53423.824740000004 2025-04-02,01:10:02.000,92,11083113,13005,0,1743556201,12993.358771669991,81.99752403000457,53423.78281728 2025-04-02,01:10:03.000,92,11083085,13165,0,1743556202,12993.385716910001,81.99047489999793,53423.71993320001 2025-04-02,01:10:04.000,92,11083097,13205,0,1743556203,12993.419398459991,81.9622783800005,53423.74788168001 2025-04-02,01:10:05.000,92,11083107,13205,0,1743556204,12993.419398459991,81.95522925000114,53423.775830160004 2025-04-02,01:10:06.000,92,11083149,13285,0,1743556205,12993.412662149996,81.91998360000434,53423.76884304001 2025-04-02,01:10:07.000,92,11083084,13325,0,1743556206,12993.426134770001,81.91293446999771,53423.74089456 2025-04-02,01:10:08.000,92,11083124,13245,0,1743556207,12993.459816319992,81.89178707999963,53423.796791520006 2025-04-02,01:10:09.000,92,11083083,13205,0,1743556208,12993.486761560001,81.84244317000412,53423.796791520006 2025-04-02,01:10:10.000,92,11083131,13125,0,1743556209,12993.533915729997,81.8142466499994,53423.824740000004 2025-04-02,01:10:11.000,92,11083139,13045,0,1743556210,12993.581069899992,81.82129577999876,53423.796791520006 2025-04-02,01:10:12.000,92,11083102,13285,0,1743556211,12993.641696689992,81.82834490999812,53423.81775288001 2025-04-02,01:10:13.000,92,11083094,13245,0,1743556212,12993.702323479993,81.84949230000348,53423.824740000004 2025-04-02,01:10:14.000,92,11083109,13085,0,1743556213,12993.722532409993,81.80014839000069,53423.81076576 2025-04-02,01:10:15.000,92,11083096,13645,0,1743556214,12993.776422889998,81.8142466499994,53423.85268848 2025-04-02,01:10:16.000,92,11083079,13285,0,1743556215,12993.810104439988,81.82129577999876,53423.894611200005 2025-04-02,01:10:17.000,92,11083068,13125,0,1743556216,12993.803368129993,81.87063969000155,53423.90159832 2025-04-02,01:10:18.000,92,11083083,13005,0,1743556217,12993.843785989993,81.88473795000027,53423.92255968 2025-04-02,01:10:19.000,92,11083079,13085,0,1743556218,12993.877467539998,81.93408186000306,53423.92255968 2025-04-02,01:10:20.000,92,11083127,13005,0,1743556219,12993.877467539998,81.91998360000434,53423.90858544 2025-04-02,01:10:21.000,92,11083132,13325,0,1743556220,12993.924621709994,81.89883620999899,53424.00640512001 2025-04-02,01:10:22.000,92,11083139,13565,0,1743556221,12993.965039569994,81.8635905600022,53424.02736648 2025-04-02,01:10:23.000,92,11083159,13325,0,1743556222,12994.005457429994,81.85654143000284,53424.02037936 2025-04-02,01:10:24.000,92,11083104,13045,0,1743556223,12994.025666359994,81.82834490999812,53424.03435360001 2025-04-02,01:10:25.000,92,11083093,13285,0,1743556224,12994.146919939994,81.84244317000412,53424.11819904 2025-04-02,01:10:26.000,92,11083057,13365,0,1743556225,12994.207546729995,81.78605013000197,53424.10422480001 2025-04-02,01:10:27.000,92,11083108,13325,0,1743556226,12994.27490982999,81.7155588300011,53424.19505736 2025-04-02,01:10:28.000,92,11083075,13045,0,1743556227,12994.37595447999,81.65916578999895,53424.25794144 2025-04-02,01:10:29.000,92,11083148,13285,0,1743556228,12994.47699912999,81.64506753000023,53424.25095432001 2025-04-02,01:10:30.000,92,11083092,13285,0,1743556229,12994.618461639991,81.63096927000151,53424.29287704001 2025-04-02,01:10:31.000,92,11083112,13205,0,1743556230,12994.672352119997,81.55342884000129,53424.36973536001 2025-04-02,01:10:32.000,92,11083085,13445,0,1743556231,12994.759924149992,81.53228145000321,53424.33479976 2025-04-02,01:10:33.000,92,11083130,13045,0,1743556232,12994.860968799992,81.46179015000234,53424.47454216 2025-04-02,01:10:34.000,92,11083079,13285,0,1743556233,12995.002431309993,81.39129885000148,53424.495503520004 2025-04-02,01:10:35.000,92,11083065,13165,0,1743556234,12995.083267029993,81.41949536999891,53424.50249064 2025-04-02,01:10:36.000,92,11083103,13525,0,1743556235,12995.150630129989,81.37720059000276,53424.58633608001 2025-04-02,01:10:37.000,92,11083113,13325,0,1743556236,12995.204520609994,81.34195493999869,53424.62825880001 2025-04-02,01:10:38.000,92,11083183,13245,0,1743556237,12995.305565259994,81.29966016000253,53424.70511712001 2025-04-02,01:10:39.000,92,11083074,13205,0,1743556238,12995.42008253,81.28556190000381,53424.7680012 2025-04-02,01:10:40.000,92,11083125,13445,0,1743556239,12995.56154504,81.23621799000102,53424.77498832001 2025-04-02,01:10:41.000,92,11083078,13325,0,1743556240,12995.709743859996,81.17982494999887,53424.8378724 2025-04-02,01:10:42.000,92,11083165,13125,0,1743556241,12995.824261130001,81.13048104000336,53424.88678224 2025-04-02,01:10:43.000,92,11083081,13205,0,1743556242,12995.992668879997,81.07408800000121,53424.96364056001 2025-04-02,01:10:44.000,92,11083109,13205,0,1743556243,12996.093713529997,81.05294061000313,53424.96364056001 2025-04-02,01:10:45.000,92,11083157,13125,0,1743556244,12996.248648659988,81.01769495999906,53425.09639584 2025-04-02,01:10:46.000,92,11083120,13085,0,1743556245,12996.336220689998,81.03884235000442,53425.10338296 2025-04-02,01:10:47.000,92,11083146,13205,0,1743556246,12996.457474269999,81.04589148000377,53425.17325416 2025-04-02,01:10:48.000,92,11083145,13365,0,1743556247,12996.55178260999,81.00359670000034,53425.22915112001 2025-04-02,01:10:49.000,92,11083144,12925,0,1743556248,12996.706717739995,81.02474408999842,53425.285048080004 2025-04-02,01:10:50.000,92,11083133,13285,0,1743556249,12996.80102608,81.0599897400025,53425.306009440006 2025-04-02,01:10:51.000,92,11083172,13285,0,1743556250,12996.908807039996,81.00359670000034,53425.38286776 2025-04-02,01:10:52.000,92,11083146,13125,0,1743556251,12997.050269549996,81.01769495999906,53425.39684200001 2025-04-02,01:10:53.000,92,11083147,13125,0,1743556252,12997.164786820002,80.99654757000098,53425.501648800004 2025-04-02,01:10:54.000,92,11083126,13405,0,1743556253,12997.299513019992,80.98244931000227,53425.55754576 2025-04-02,01:10:55.000,92,11083147,13245,0,1743556254,12997.427502909988,80.96130192000419,53425.63440408001 2025-04-02,01:10:56.000,92,11083084,13085,0,1743556255,12997.622855899994,80.9119580100014,53425.690301040006 2025-04-02,01:10:57.000,92,11083139,13085,0,1743556256,12997.744109479994,80.89785975000268,53425.72523664 2025-04-02,01:10:58.000,92,11083117,13525,0,1743556257,12997.93946247,80.89081062000332,53425.8160692 2025-04-02,01:10:59.000,92,11083135,13125,0,1743556258,12998.047243429995,80.90490888000204,53425.86497904 2025-04-02,01:11:00.000,92,11083164,13005,0,1743556259,12998.175233319991,80.89785975000268,53425.92786312001 2025-04-02,01:11:01.000,92,11083114,13245,0,1743556260,12998.363850000002,80.91900714000076,53425.976772960006 2025-04-02,01:11:02.000,92,11083098,13205,0,1743556261,12998.458158339992,80.89081062000332,53426.04664416001 2025-04-02,01:11:03.000,92,11083123,12965,0,1743556262,12998.626566090003,80.89081062000332,53426.11651536001 2025-04-02,01:11:04.000,92,11083142,13205,0,1743556263,12998.741083359993,80.89081062000332,53426.15843808 2025-04-02,01:11:05.000,92,11083092,13005,0,1743556264,12998.916227419999,80.8767123600046,53426.29818048 2025-04-02,01:11:06.000,92,11083121,13445,0,1743556265,12999.084635169995,80.84851583999989,53426.38901304 2025-04-02,01:11:07.000,92,11083088,13005,0,1743556266,12999.2395703,80.80622106000374,53426.45189712001 2025-04-02,01:11:08.000,92,11083120,13445,0,1743556267,12999.421450670001,80.72163150000415,53426.50080696001 2025-04-02,01:11:09.000,92,11083129,13285,0,1743556268,12999.637012589992,80.69343497999944,53426.55670392 2025-04-02,01:11:10.000,92,11083055,13125,0,1743556269,12999.798684029993,80.62999280999793,53426.66849784001 2025-04-02,01:11:11.000,92,11083144,13285,0,1743556270,13000.034454879999,80.57359977000306,53426.71740768001 2025-04-02,01:11:12.000,92,11083086,13205,0,1743556271,13000.182653699994,80.55950151000434,53426.85016296 2025-04-02,01:11:13.000,92,11083092,13285,0,1743556272,13000.39147930999,80.53130498999963,53426.913047040005 2025-04-02,01:11:14.000,92,11083057,13245,0,1743556273,13000.593568609991,80.48196108000411,53427.02484096001 2025-04-02,01:11:15.000,92,11083070,13445,0,1743556274,13000.761976360001,80.48901021000347,53427.08772504 2025-04-02,01:11:16.000,92,11083111,13085,0,1743556275,13000.943856730002,80.44671543000004,53427.20650608 2025-04-02,01:11:17.000,92,11083016,12925,0,1743556276,13001.145946029988,80.46081368999876,53427.297338640004 2025-04-02,01:11:18.000,92,11083061,13285,0,1743556277,13001.321090089994,80.43261717000132,53427.33926136001 2025-04-02,01:11:19.000,92,11083108,13245,0,1743556278,13001.502970459995,80.46786281999812,53427.38118408 2025-04-02,01:11:20.000,92,11083125,13085,0,1743556279,13001.664641899995,80.48901021000347,53427.52092648 2025-04-02,01:11:21.000,92,11083142,13325,0,1743556280,13001.846522269996,80.54540324999834,53427.57682344001 2025-04-02,01:11:22.000,92,11083110,13125,0,1743556281,13002.041875260002,80.48901021000347,53427.69560448001 2025-04-02,01:11:23.000,92,11083095,12965,0,1743556282,13002.217019319993,80.49605934000283,53427.751501440005 2025-04-02,01:11:24.000,92,11083069,13285,0,1743556283,13002.378690759993,80.49605934000283,53427.86329536001 2025-04-02,01:11:25.000,92,11083110,12925,0,1743556284,13002.54709850999,80.46081368999876,53427.97508928 2025-04-02,01:11:26.000,92,11083098,13205,0,1743556285,13002.762660429995,80.43261717000132,53427.99605064 2025-04-02,01:11:27.000,92,11083126,13405,0,1743556286,13002.95801342,80.43966630000068,53428.10085744 2025-04-02,01:11:28.000,92,11083103,13365,0,1743556287,13003.139893790001,80.39032238999789,53428.22662560001 2025-04-02,01:11:29.000,92,11083130,13165,0,1743556288,13003.335246779992,80.36212587000045,53428.324445280006 2025-04-02,01:11:30.000,92,11083101,13285,0,1743556289,13003.469972979998,80.36917499999981,53428.39431648001 2025-04-02,01:11:31.000,92,11083098,13325,0,1743556290,13003.672062279998,80.33392935000302,53428.4362392 2025-04-02,01:11:32.000,92,11083166,13445,0,1743556291,13003.84720633999,80.33392935000302,53428.51309752001 2025-04-02,01:11:33.000,92,11083135,13005,0,1743556292,13003.96845991999,80.34802761000174,53428.69476264 2025-04-02,01:11:34.000,92,11083188,13245,0,1743556293,13004.103186119995,80.36917499999981,53428.757646720005 2025-04-02,01:11:35.000,92,11083092,12965,0,1743556294,13004.23791232,80.3550767400011,53428.86245352 2025-04-02,01:11:36.000,92,11083111,13365,0,1743556295,13004.359165900001,80.34097848000238,53428.88341488 2025-04-02,01:11:37.000,92,11083127,13205,0,1743556296,13004.507364719997,80.37622412999917,53428.98123456 2025-04-02,01:11:38.000,92,11083157,13205,0,1743556297,13004.628618299997,80.44671543000004,53429.07206712 2025-04-02,01:11:39.000,92,11083106,13005,0,1743556298,13004.729662949998,80.41146978000324,53429.13495120001 2025-04-02,01:11:40.000,92,11083098,13165,0,1743556299,13004.837443909993,80.43261717000132,53429.23277088001 2025-04-02,01:11:41.000,92,11083127,13245,0,1743556300,13004.972170109999,80.47491195000475,53429.31661632 2025-04-02,01:11:42.000,92,11083088,13205,0,1743556301,13005.140577859995,80.48196108000411,53429.36552616 2025-04-02,01:11:43.000,92,11083131,13205,0,1743556302,13005.31572192,80.48901021000347,53429.44238448 2025-04-02,01:11:44.000,92,11083043,13205,0,1743556303,13005.484129669996,80.51720673000091,53429.53321704 2025-04-02,01:11:45.000,92,11083147,13285,0,1743556304,13005.625592179997,80.57359977000306,53429.63103672 2025-04-02,01:11:46.000,92,11083076,13085,0,1743556305,13005.787263619997,80.60884541999985,53429.693920800004 2025-04-02,01:11:47.000,92,11083087,12965,0,1743556306,13005.888308269998,80.64409107000392,53429.763792000005 2025-04-02,01:11:48.000,92,11083142,13445,0,1743556307,13005.955671369993,80.68638585000008,53429.7987276 2025-04-02,01:11:49.000,92,11083089,13005,0,1743556308,13006.056716019993,80.74982802000159,53429.85462456001 2025-04-02,01:11:50.000,92,11083075,13285,0,1743556309,13006.22512376999,80.82031932000245,53429.931482880005 2025-04-02,01:11:51.000,92,11083078,13085,0,1743556310,13006.400267829995,80.88376149000396,53430.06423816 2025-04-02,01:11:52.000,92,11083083,13125,0,1743556311,13006.54846664999,80.95425279000483,53430.12712224 2025-04-02,01:11:53.000,92,11083121,12965,0,1743556312,13006.743819639996,81.02474408999842,53430.17603208 2025-04-02,01:11:54.000,92,11083044,13045,0,1743556313,13006.959381560002,81.05294061000313,53430.23891616001 2025-04-02,01:11:55.000,92,11083089,13125,0,1743556314,13007.107580379998,81.06703887000185,53430.30878736001 2025-04-02,01:11:56.000,92,11083110,13445,0,1743556315,13007.350087539999,81.09523538999929,53430.385645680006 2025-04-02,01:11:57.000,92,11083104,13325,0,1743556316,13007.48481373999,81.10228451999865,53430.42058128 2025-04-02,01:11:58.000,92,11083090,12925,0,1743556317,13007.680166729995,81.08113713000057,53430.50442672001 2025-04-02,01:11:59.000,92,11083081,13445,0,1743556318,13007.87551972,81.02474408999842,53430.61622064 2025-04-02,01:12:00.000,92,11083138,13285,0,1743556319,13008.037191160001,81.03179321999778,53430.700066080004 2025-04-02,01:12:01.000,92,11083144,13085,0,1743556320,13008.232544149992,80.91900714000076,53430.818847120005 2025-04-02,01:12:02.000,92,11083127,12965,0,1743556321,13008.326852489998,80.86966322999797,53430.85378272 2025-04-02,01:12:03.000,92,11083124,12845,0,1743556322,13008.488523929998,80.7639262800003,53430.937628160005 2025-04-02,01:12:04.000,92,11083172,13285,0,1743556323,13008.60304119999,80.67228759000136,53431.04243496 2025-04-02,01:12:05.000,92,11083091,13325,0,1743556324,13008.73103109,80.57359977000306,53431.16820312001 2025-04-02,01:12:06.000,92,11083105,13085,0,1743556325,13008.80513049999,80.47491195000475,53431.203138720004 2025-04-02,01:12:07.000,92,11083077,13165,0,1743556326,13008.82533942999,80.39737152000453,53431.30794552 2025-04-02,01:12:08.000,92,11083100,13285,0,1743556327,13008.86575728999,80.32688022000366,53431.41973944 2025-04-02,01:12:09.000,92,11083066,12965,0,1743556328,13008.879229909995,80.19999588000064,53431.538520480004 2025-04-02,01:12:10.000,92,11083123,13365,0,1743556329,13008.84554835999,80.09425893000298,53431.62935304001 2025-04-02,01:12:11.000,92,11083126,13045,0,1743556330,13008.879229909995,80.0096693700034,53431.69223712 2025-04-02,01:12:12.000,92,11083130,13085,0,1743556331,13008.84554835999,79.90393241999845,53431.706211360004 2025-04-02,01:12:13.000,92,11083113,13405,0,1743556332,13008.80513049999,79.79114634000143,53431.859928 2025-04-02,01:12:14.000,92,11083136,12925,0,1743556333,13008.76471263999,79.72770416999992,53431.93678632001 2025-04-02,01:12:15.000,92,11083098,13365,0,1743556334,13008.717558469994,79.67131112999778,53431.95076056 2025-04-02,01:12:16.000,92,11083073,13085,0,1743556335,13008.66366798999,79.6149180900029,53432.04858024 2025-04-02,01:12:17.000,92,11083126,13285,0,1743556336,13008.629986439999,79.57967243999883,53432.111464320005 2025-04-02,01:12:18.000,92,11083096,13085,0,1743556337,13008.60304119999,79.57262330999947,53432.15338704001 2025-04-02,01:12:19.000,92,11083086,13125,0,1743556338,13008.535678099994,79.57967243999883,53432.230245360006 2025-04-02,01:12:20.000,92,11083059,13285,0,1743556339,13008.448106069998,79.62196722000226,53432.2442196 2025-04-02,01:12:21.000,92,11083070,13205,0,1743556340,13008.313379869993,79.64311461000034,53432.26518096 2025-04-02,01:12:22.000,92,11083101,13125,0,1743556341,13008.219071530002,79.69245852000313,53432.32107792001 2025-04-02,01:12:23.000,92,11083086,13325,0,1743556342,13008.131499499992,79.76999895000336,53432.328065040005 2025-04-02,01:12:24.000,92,11083085,13285,0,1743556343,13007.990036989991,79.81934285999887,53432.30710368 2025-04-02,01:12:25.000,92,11083127,13445,0,1743556344,13007.87551972,79.86868677000166,53432.397936240006 2025-04-02,01:12:26.000,92,11083119,13165,0,1743556345,13007.680166729995,79.92507981000381,53432.36300064 2025-04-02,01:12:27.000,92,11083092,13285,0,1743556346,13007.498286359994,80.01671850000275,53432.342039279996 2025-04-02,01:12:28.000,92,11083128,13485,0,1743556347,13007.282724439989,80.02376763000211,53432.383962 2025-04-02,01:12:29.000,92,11083097,13165,0,1743556348,13007.121053000003,80.03786589000083,53432.35601352 2025-04-02,01:12:30.000,92,11083144,12965,0,1743556349,13007.006535729997,80.02376763000211,53432.36998776001 2025-04-02,01:12:31.000,92,11083092,13405,0,1743556350,13006.817919050001,80.00262024000403,53432.36300064 2025-04-02,01:12:32.000,92,11083011,13365,0,1743556351,13006.63603868,79.98147284999868,53432.342039279996 2025-04-02,01:12:33.000,92,11083052,12925,0,1743556352,13006.40700413999,79.9603254600006,53432.328065040005 2025-04-02,01:12:34.000,92,11083083,13325,0,1743556353,13006.198178529994,79.93212894000317,53432.30710368 2025-04-02,01:12:35.000,92,11083080,13205,0,1743556354,13006.016298159993,79.8968832899991,53432.3140908 2025-04-02,01:12:36.000,92,11083087,13125,0,1743556355,13005.814208859993,79.84049025000422,53432.25120672001 2025-04-02,01:12:37.000,92,11083106,13245,0,1743556356,13005.645801109997,79.78409721000207,53432.230245360006 2025-04-02,01:12:38.000,92,11083087,13285,0,1743556357,13005.517811220001,79.69950765000249,53432.18832264 2025-04-02,01:12:39.000,92,11083068,13285,0,1743556358,13005.29551299,79.62196722000226,53432.16736128 2025-04-02,01:12:40.000,92,11083097,13085,0,1743556359,13005.100159999995,79.5514759200014,53432.18832264 2025-04-02,01:12:41.000,92,11083068,13125,0,1743556360,13004.898070699994,79.42459157999838,53432.14639992 2025-04-02,01:12:42.000,92,11083110,13245,0,1743556361,13004.662299850002,79.33295288999943,53432.12543856 2025-04-02,01:12:43.000,92,11083110,13125,0,1743556362,13004.440001620002,79.1919702899977,53432.09050296 2025-04-02,01:12:44.000,92,11083113,13285,0,1743556363,13004.19075814999,79.06508595000196,53432.09749008 2025-04-02,01:12:45.000,92,11083092,13245,0,1743556364,13003.9549873,78.90295596000215,53432.02761888 2025-04-02,01:12:46.000,92,11083111,13245,0,1743556365,13003.732689069999,78.80426814000384,53432.041593120004 2025-04-02,01:12:47.000,92,11083060,13245,0,1743556366,13003.530599769998,78.67033467000147,53431.98569616001 2025-04-02,01:12:48.000,92,11083069,13165,0,1743556367,13003.274619989992,78.55049945999781,53431.98569616001 2025-04-02,01:12:49.000,92,11083090,13165,0,1743556368,13003.025376519996,78.40951686000335,53431.9297992 2025-04-02,01:12:50.000,92,11083063,13285,0,1743556369,13002.803078289995,78.3178781700044,53431.90185072 2025-04-02,01:12:51.000,92,11083116,13405,0,1743556370,13002.499944339994,78.17689557000267,53431.894863600006 2025-04-02,01:12:52.000,92,11083103,13285,0,1743556371,13002.203546700002,78.12050253000052,53431.859928 2025-04-02,01:12:53.000,92,11083110,13445,0,1743556372,13001.940830610001,78.0429621000003,53431.85294088 2025-04-02,01:12:54.000,92,11083063,13205,0,1743556373,13001.664641899995,77.98656905999815,53431.74114696 2025-04-02,01:12:55.000,92,11083089,13045,0,1743556374,13001.401925809994,77.92312689000391,53431.74114696 2025-04-02,01:12:56.000,92,11083080,13245,0,1743556375,13001.119000789993,77.8314881999977,53431.74813408001 2025-04-02,01:12:57.000,92,11083095,13045,0,1743556376,13000.889966249997,77.7609969000041,53431.68525 2025-04-02,01:12:58.000,92,11083125,13485,0,1743556377,13000.627250159996,77.6975547300026,53431.608391680005 2025-04-02,01:12:59.000,92,11083107,13205,0,1743556378,13000.41168823999,77.67640734000452,53431.5455076 2025-04-02,01:13:00.000,92,11083140,13245,0,1743556379,13000.182653699994,77.6482108199998,53431.538520480004 2025-04-02,01:13:01.000,92,11083064,13125,0,1743556380,12999.879519749993,77.5847686499983,53431.4756364 2025-04-02,01:13:02.000,92,11083125,13205,0,1743556381,12999.576385799992,77.57771951999894,53431.35685536 2025-04-02,01:13:03.000,92,11083116,13085,0,1743556382,12999.30019709,77.5847686499983,53431.32890688 2025-04-02,01:13:04.000,92,11083128,13045,0,1743556383,12999.09137147999,77.62001430000237,53431.31493264001 2025-04-02,01:13:05.000,92,11083074,13205,0,1743556384,12998.821919079994,77.68345647000388,53431.24506144001 2025-04-02,01:13:06.000,92,11083081,13085,0,1743556385,12998.592884539998,77.77509516000282,53431.23807432 2025-04-02,01:13:07.000,92,11083073,13085,0,1743556386,12998.357113689992,77.82443906999833,53431.14724176001 2025-04-02,01:13:08.000,92,11083124,13405,0,1743556387,12998.148288079996,77.90902862999792,53431.0913448 2025-04-02,01:13:09.000,92,11083109,13085,0,1743556388,12997.87209936999,77.97247079999943,53431.0913448 2025-04-02,01:13:10.000,92,11083107,13245,0,1743556389,12997.656537449999,78.03591297000094,53431.01448648 2025-04-02,01:13:11.000,92,11083085,13205,0,1743556390,12997.420766599993,78.11345340000116,53430.9516024 2025-04-02,01:13:12.000,92,11083117,12965,0,1743556391,12997.117632649992,78.16279731000395,53430.90967968001 2025-04-02,01:13:13.000,92,11083137,13405,0,1743556392,12996.84144394,78.19804296000075,53430.867756960004 2025-04-02,01:13:14.000,92,11083090,12925,0,1743556393,12996.57872785,78.34607469000184,53430.79089864001 2025-04-02,01:13:15.000,92,11083106,12965,0,1743556394,12996.282330209993,78.44476251000015,53430.769937280005 2025-04-02,01:13:16.000,92,11083124,13085,0,1743556395,12995.985932570002,78.55754859000444,53430.75596304 2025-04-02,01:13:17.000,92,11083115,13085,0,1743556396,12995.61543551999,78.61394162999932,53430.651156240005 2025-04-02,01:13:18.000,92,11083103,13205,0,1743556397,12995.285356329994,78.69148205999954,53430.637182 2025-04-02,01:13:19.000,92,11083094,13125,0,1743556398,12994.935068209998,78.76197336000041,53430.553336560006 2025-04-02,01:13:20.000,92,11083064,13205,0,1743556399,12994.598252709991,78.81836640000256,53430.46949112 2025-04-02,01:13:21.000,92,11083117,13365,0,1743556400,12994.26143721,78.9100050900015,53430.35769720001 2025-04-02,01:13:22.000,92,11083093,13085,0,1743556401,12993.917885399998,78.93115247999958,53430.35071008 2025-04-02,01:13:23.000,92,11083104,13405,0,1743556402,12993.614751449997,78.9593490000043,53430.28782600001 2025-04-02,01:13:24.000,92,11083087,13125,0,1743556403,12993.311617499996,79.00164378000045,53430.19000632001 2025-04-02,01:13:25.000,92,11083142,13045,0,1743556404,12992.99501092999,79.01574203999917,53430.12712224 2025-04-02,01:13:26.000,92,11083137,13085,0,1743556405,12992.779449009999,79.00164378000045,53430.07122528001 2025-04-02,01:13:27.000,92,11083089,13045,0,1743556406,12992.530205540002,79.01574203999917,53429.95244424001 2025-04-02,01:13:28.000,92,11083146,13125,0,1743556407,12992.314643619997,79.0580368200026,53429.94545712 2025-04-02,01:13:29.000,92,11083105,12925,0,1743556408,12992.051927529996,79.07213508000132,53429.882573040006 2025-04-02,01:13:30.000,92,11083128,13125,0,1743556409,12991.82289299,79.11442986000475,53429.79174048 2025-04-02,01:13:31.000,92,11083107,13165,0,1743556410,12991.627539999994,79.14262638000218,53429.68693368001 2025-04-02,01:13:32.000,92,11083131,13125,0,1743556411,12991.398505459998,79.19901942000433,53429.66597232001 2025-04-02,01:13:33.000,92,11083116,13085,0,1743556412,12991.209888780002,79.24131420000049,53429.61706248001 2025-04-02,01:13:34.000,92,11083097,13205,0,1743556413,12990.960645309991,79.31180550000136,53429.61007536 2025-04-02,01:13:35.000,92,11083120,13245,0,1743556414,12990.73834707999,79.4034441900003,53429.54020416001 2025-04-02,01:13:36.000,92,11083159,13445,0,1743556415,12990.54299409,79.48803374999989,53429.4843072 2025-04-02,01:13:37.000,92,11083129,13245,0,1743556416,12990.300486929998,79.58672156999819,53429.39347464 2025-04-02,01:13:38.000,92,11083084,13045,0,1743556417,12990.111870250003,79.7136059100012,53429.3445648 2025-04-02,01:13:39.000,92,11083131,13045,0,1743556418,12989.862626779992,79.82639198999823,53429.2746936 2025-04-02,01:13:40.000,92,11083118,13045,0,1743556419,12989.66727379,79.91098154999781,53429.211809520006 2025-04-02,01:13:41.000,92,11083120,13245,0,1743556420,12989.46518449,80.0096693700034,53429.14892544 2025-04-02,01:13:42.000,92,11083082,13285,0,1743556421,12989.27656780999,80.06606240999827,53429.13495120001 2025-04-02,01:13:43.000,92,11083126,13325,0,1743556422,12989.128368989994,80.20704501,53429.05110576 2025-04-02,01:13:44.000,92,11083113,13285,0,1743556423,12988.973433859988,80.34097848000238,53428.9602732 2025-04-02,01:13:45.000,92,11083127,13245,0,1743556424,12988.690508840002,80.53130498999963,53428.91136336 2025-04-02,01:13:46.000,92,11083118,13485,0,1743556425,12988.522101089991,80.67933672000072,53428.890402 2025-04-02,01:13:47.000,92,11083101,13445,0,1743556426,12988.40084750999,80.8132701900031,53428.81354368 2025-04-02,01:13:48.000,92,11083046,13325,0,1743556427,12988.25938499999,80.96835105000355,53428.76463384 2025-04-02,01:13:49.000,92,11083055,13125,0,1743556428,12988.15834034999,81.13753017000272,53428.72271112 2025-04-02,01:13:50.000,92,11083116,12965,0,1743556429,12988.023614149999,81.29261103000317,53428.638865680005 2025-04-02,01:13:51.000,92,11083092,13125,0,1743556430,12987.936042119989,81.51818319000449,53428.61790432 2025-04-02,01:13:52.000,92,11083092,13245,0,1743556431,12987.888887949994,81.70850970000174,53428.60393008 2025-04-02,01:13:53.000,92,11083143,13125,0,1743556432,12987.760898059998,81.84949230000348,53428.49912328 2025-04-02,01:13:54.000,92,11083075,13445,0,1743556433,12987.686798649993,82.0609661999988,53428.471174800005 2025-04-02,01:13:55.000,92,11083115,13165,0,1743556434,12987.653117100002,82.20194880000054,53428.44322632001 2025-04-02,01:13:56.000,92,11083166,13005,0,1743556435,12987.673326030002,82.4204718300025,53428.373355120006 2025-04-02,01:13:57.000,92,11083089,13325,0,1743556436,12987.673326030002,82.53325790999952,53428.324445280006 2025-04-02,01:13:58.000,92,11083075,13045,0,1743556437,12987.707007579993,82.70243702999869,53428.2615612 2025-04-02,01:13:59.000,92,11083143,13245,0,1743556438,12987.707007579993,82.82227224000235,53428.21963848 2025-04-02,01:14:00.000,92,11083075,13205,0,1743556439,12987.713743889988,82.95620571000472,53428.21265136 2025-04-02,01:14:01.000,92,11083142,13165,0,1743556440,12987.680062339998,83.0760409200011,53428.17072864 2025-04-02,01:14:02.000,92,11083127,13205,0,1743556441,12987.720480199998,83.23817091000092,53428.156754400006 2025-04-02,01:14:03.000,92,11083147,12965,0,1743556442,12987.733952819988,83.3227604700005,53428.14278016 2025-04-02,01:14:04.000,92,11083070,13205,0,1743556443,12987.686798649993,83.46374307000224,53428.10085744 2025-04-02,01:14:05.000,92,11083098,13605,0,1743556444,12987.659853409998,83.54128350000246,53428.10784456001 2025-04-02,01:14:06.000,92,11083121,13485,0,1743556445,12987.639644479998,83.65406957999949,53428.04496048 2025-04-02,01:14:07.000,92,11083121,13445,0,1743556446,12987.632908170002,83.78800305000186,53428.0519476 2025-04-02,01:14:08.000,92,11083084,13045,0,1743556447,12987.572281380002,83.90078912999888,53427.989063520006 2025-04-02,01:14:09.000,92,11083149,13085,0,1743556448,12987.558808759997,84.01357521000318,53428.01002488001 2025-04-02,01:14:10.000,92,11083111,13205,0,1743556449,12987.538599829997,84.1263612900002,53427.968102160004 2025-04-02,01:14:11.000,92,11083145,13325,0,1743556450,12987.444291489992,84.21799997999915,53427.94015368001 2025-04-02,01:14:12.000,92,11083142,13005,0,1743556451,12987.444291489992,84.30258953999873,53427.93316656 2025-04-02,01:14:13.000,92,11083099,12965,0,1743556452,12987.498181969997,84.39422822999768,53427.86329536001 2025-04-02,01:14:14.000,92,11083097,13245,0,1743556453,12987.538599829997,84.46471952999855,53427.82835976 2025-04-02,01:14:15.000,92,11083121,13165,0,1743556454,12987.632908170002,84.47881779000454,53427.8073984 2025-04-02,01:14:16.000,92,11083156,13085,0,1743556455,12987.733952819988,84.4858669200039,53427.77944992 2025-04-02,01:14:17.000,92,11083131,13245,0,1743556456,12987.828261159993,84.54225995999877,53427.78643704 2025-04-02,01:14:18.000,92,11083103,13165,0,1743556457,12987.888887949994,84.56340735000413,53427.73054008 2025-04-02,01:14:19.000,92,11083118,13125,0,1743556458,12987.956251049989,84.64094778000435,53427.69560448001 2025-04-02,01:14:20.000,92,11083124,13125,0,1743556459,12988.070768319994,84.76078299000073,53427.66066888 2025-04-02,01:14:21.000,92,11083115,13085,0,1743556460,12988.17854927999,84.85947080999904,53427.71656584 2025-04-02,01:14:22.000,92,11083111,13365,0,1743556461,12988.3267481,84.95815863000462,53427.702591600006 2025-04-02,01:14:23.000,92,11083105,13285,0,1743556462,12988.48841954,85.04979732000356,53427.632720400004 2025-04-02,01:14:24.000,92,11083105,13245,0,1743556463,12988.650090980002,85.15553427000123,53427.62573328001 2025-04-02,01:14:25.000,92,11083124,12925,0,1743556464,12988.724190389992,85.19782905000466,53427.632720400004 2025-04-02,01:14:26.000,92,11083123,13365,0,1743556465,12988.811762420002,85.26127121999889,53427.60477192001 2025-04-02,01:14:27.000,92,11083073,13285,0,1743556466,12988.912807070003,85.34586077999847,53427.61175904 2025-04-02,01:14:28.000,92,11083149,13045,0,1743556467,12989.034060649989,85.37405730000319,53427.61175904 2025-04-02,01:14:29.000,92,11083112,13285,0,1743556468,12989.17552315999,85.41635207999934,53427.61874616 2025-04-02,01:14:30.000,92,11083153,13245,0,1743556469,12989.310249359994,85.39520469000126,53427.583810560005 2025-04-02,01:14:31.000,92,11083072,13085,0,1743556470,12989.39782138999,85.41635207999934,53427.61175904 2025-04-02,01:14:32.000,92,11083136,13325,0,1743556471,12989.52581128,85.38110643000255,53427.57682344001 2025-04-02,01:14:33.000,92,11083137,13405,0,1743556472,12989.714427959996,85.35995904000447,53427.583810560005 2025-04-02,01:14:34.000,92,11083180,12965,0,1743556473,12989.983880359992,85.39520469000126,53427.56983632 2025-04-02,01:14:35.000,92,11083106,13165,0,1743556474,12990.199442279998,85.37405730000319,53427.59079768 2025-04-02,01:14:36.000,92,11083109,13285,0,1743556475,12990.441949439999,85.34586077999847,53427.61175904 2025-04-02,01:14:37.000,92,11083113,13445,0,1743556476,12990.62382981,85.34586077999847,53427.64669464001 2025-04-02,01:14:38.000,92,11083144,13285,0,1743556477,12990.812446489996,85.33881164999912,53427.61175904 2025-04-02,01:14:39.000,92,11083141,13245,0,1743556478,12991.007799480001,85.39520469000126,53427.632720400004 2025-04-02,01:14:40.000,92,11083156,13045,0,1743556479,12991.263779259993,85.45159773000341,53427.632720400004 2025-04-02,01:14:41.000,92,11083165,13205,0,1743556480,12991.459132249998,85.51503989999765,53427.63970752 2025-04-02,01:14:42.000,92,11083118,13005,0,1743556481,12991.72184834,85.60667859000387,53427.63970752 2025-04-02,01:14:43.000,92,11083116,13165,0,1743556482,12991.98456443,85.6842190200041,53427.653681760006 2025-04-02,01:14:44.000,92,11083092,13205,0,1743556483,12992.166444800001,85.77585771000304,53427.72355296001 2025-04-02,01:14:45.000,92,11083080,13085,0,1743556484,12992.375270409997,85.81815248999919,53427.71656584 2025-04-02,01:14:46.000,92,11083095,13165,0,1743556485,12992.550414470003,85.85339814000326,53427.75848856 2025-04-02,01:14:47.000,92,11083080,12965,0,1743556486,12992.712085909989,85.8463490100039,53427.70957872 2025-04-02,01:14:48.000,92,11083107,13205,0,1743556487,12992.93438413999,85.8815946600007,53427.751501440005 2025-04-02,01:14:49.000,92,11083099,13085,0,1743556488,12993.19710022999,85.81815248999919,53427.83534688 2025-04-02,01:14:50.000,92,11083140,13165,0,1743556489,12993.473288939997,85.78995597000176,53427.82835976 2025-04-02,01:14:51.000,92,11083143,13165,0,1743556490,12993.688850860002,85.76175945000432,53427.85630824 2025-04-02,01:14:52.000,92,11083180,13005,0,1743556491,12993.890940159989,85.72651380000025,53427.91220520001 2025-04-02,01:14:53.000,92,11083131,13205,0,1743556492,12994.106502079994,85.75471031999768,53427.968102160004 2025-04-02,01:14:54.000,92,11083159,13365,0,1743556493,12994.288382449995,85.72651380000025,53427.97508928 2025-04-02,01:14:55.000,92,11083104,13205,0,1743556494,12994.497208059991,85.70536641000217,53428.07989608001 2025-04-02,01:14:56.000,92,11083149,13005,0,1743556495,12994.766660460002,85.67716989000473,53428.11483168 2025-04-02,01:14:57.000,92,11083109,13245,0,1743556496,12995.096739649998,85.69126815000345,53428.135793040005 2025-04-02,01:14:58.000,92,11083101,12925,0,1743556497,12995.44029146,85.71241554000153,53428.22662560001 2025-04-02,01:14:59.000,92,11083095,13205,0,1743556498,12995.70300755,85.6701207599981,53428.21963848 2025-04-02,01:15:00.000,92,11083096,13245,0,1743556499,12995.985932570002,85.65602249999938,53428.324445280006 2025-04-02,01:15:01.000,92,11083117,13165,0,1743556500,12996.255384969998,85.64897337000002,53428.34540664001 2025-04-02,01:15:02.000,92,11083113,13125,0,1743556501,12996.57872785,85.65602249999938,53428.45720056 2025-04-02,01:15:03.000,92,11083134,13245,0,1743556502,12996.955961209991,85.69126815000345,53428.54803312 2025-04-02,01:15:04.000,92,11083116,12965,0,1743556503,12997.272567779997,85.71946467000089,53428.61790432 2025-04-02,01:15:05.000,92,11083120,13045,0,1743556504,12997.447711839988,85.77585771000304,53428.6458528 2025-04-02,01:15:06.000,92,11083138,13365,0,1743556505,12997.602646969994,85.83929988000455,53428.70174976001 2025-04-02,01:15:07.000,92,11083103,13165,0,1743556506,12997.79799996,85.94503683000221,53428.79258232 2025-04-02,01:15:08.000,92,11083146,13125,0,1743556507,12998.01356187999,86.0296263900018,53428.890402 2025-04-02,01:15:09.000,92,11083099,13085,0,1743556508,12998.256069039991,86.11421595000138,53429.03713152001 2025-04-02,01:15:10.000,92,11083100,13325,0,1743556509,12998.458158339992,86.18470725000225,53429.05110576 2025-04-02,01:15:11.000,92,11083153,13205,0,1743556510,12998.592884539998,86.18470725000225,53429.10700272 2025-04-02,01:15:12.000,92,11083136,13045,0,1743556511,12998.727610739988,86.17765812000289,53429.19783528 2025-04-02,01:15:13.000,92,11083079,13085,0,1743556512,12998.902754799994,86.1917563800016,53429.32360344001 2025-04-02,01:15:14.000,92,11083113,12925,0,1743556513,12999.11158040999,86.17060899000353,53429.414436 2025-04-02,01:15:15.000,92,11083118,13085,0,1743556514,12999.27998816,86.14946159999818,53429.50526856 2025-04-02,01:15:16.000,92,11083143,13405,0,1743556515,12999.441659600001,86.0930685600033,53429.5541784 2025-04-02,01:15:17.000,92,11083119,13005,0,1743556516,12999.637012589992,86.02257726000244,53429.693920800004 2025-04-02,01:15:18.000,92,11083129,13005,0,1743556517,12999.771738789997,85.95208596000157,53429.7987276 2025-04-02,01:15:19.000,92,11083150,13285,0,1743556518,12999.812156649998,85.83929988000455,53429.84065032 2025-04-02,01:15:20.000,92,11083165,13525,0,1743556519,12999.872783439998,85.77585771000304,53429.94545712 2025-04-02,01:15:21.000,92,11083173,13125,0,1743556520,12999.946882849988,85.6701207599981,53430.0083412 2025-04-02,01:15:22.000,92,11083144,13165,0,1743556521,13000.088345359989,85.59962946000451,53430.13410936 2025-04-02,01:15:23.000,92,11083108,13165,0,1743556522,13000.135499529999,85.51503989999765,53430.20398056 2025-04-02,01:15:24.000,92,11083154,13205,0,1743556523,13000.23654418,85.40225382000062,53430.28782600001 2025-04-02,01:15:25.000,92,11083076,13165,0,1743556524,13000.364534069995,85.29651687000296,53430.315774480005 2025-04-02,01:15:26.000,92,11083135,13045,0,1743556525,13000.45210609999,85.19077991999802,53430.434555520005 2025-04-02,01:15:27.000,92,11083127,13245,0,1743556526,13000.53967813,85.06389558000228,53430.44852976 2025-04-02,01:15:28.000,92,11083102,12965,0,1743556527,13000.607041229996,84.91586385000119,53430.54634944001 2025-04-02,01:15:29.000,92,11083098,13005,0,1743556528,13000.708085879996,84.71848821000458,53430.553336560006 2025-04-02,01:15:30.000,92,11083141,13085,0,1743556529,13000.849548389997,84.55635822000477,53430.65814336 2025-04-02,01:15:31.000,92,11083169,13285,0,1743556530,13000.943856730002,84.35193345000152,53430.721027440006 2025-04-02,01:15:32.000,92,11083177,13285,0,1743556531,13001.004483520002,84.08406651000405,53430.83282136001 2025-04-02,01:15:33.000,92,11083138,13005,0,1743556532,13001.024692450002,83.7809539200025,53430.88173120001 2025-04-02,01:15:34.000,92,11083132,13205,0,1743556533,13000.997747209993,83.52718524000375,53430.97955088001 2025-04-02,01:15:35.000,92,11083125,13045,0,1743556534,13000.950593039997,83.30161308000243,53430.99352512 2025-04-02,01:15:36.000,92,11083157,13245,0,1743556535,13000.910175179997,83.06194266000239,53431.04243496 2025-04-02,01:15:37.000,92,11083160,13205,0,1743556536,13000.923647800002,82.82227224000235,53431.13326752 2025-04-02,01:15:38.000,92,11083157,13125,0,1743556537,13000.896702559992,82.56850356000359,53431.16820312001 2025-04-02,01:15:39.000,92,11083128,13045,0,1743556538,13000.829339459997,82.3217840100042,53431.21711296001 2025-04-02,01:15:40.000,92,11083142,13245,0,1743556539,13000.829339459997,82.09621185000287,53431.25903568 2025-04-02,01:15:41.000,92,11083133,13285,0,1743556540,13000.802394220002,81.84949230000348,53431.32890688 2025-04-02,01:15:42.000,92,11083134,13245,0,1743556541,13000.741767430001,81.6168710100028,53431.32890688 2025-04-02,01:15:43.000,92,11083170,13205,0,1743556542,13000.694613259991,81.36310233000404,53431.43371368001 2025-04-02,01:15:44.000,92,11083178,13205,0,1743556543,13000.586832299996,81.11638278000464,53431.48262352001 2025-04-02,01:15:45.000,92,11083158,13285,0,1743556544,13000.43863348,80.86966322999797,53431.49659776 2025-04-02,01:15:46.000,92,11083110,13045,0,1743556545,13000.25675311,80.69343497999944,53431.538520480004 2025-04-02,01:15:47.000,92,11083121,13085,0,1743556546,13000.068136429989,80.50310847000219,53431.51755912 2025-04-02,01:15:48.000,92,11083157,13245,0,1743556547,12999.879519749993,80.32688022000366,53431.60140456001 2025-04-02,01:15:49.000,92,11083162,13165,0,1743556548,12999.711111999997,80.11540632000106,53431.60140456001 2025-04-02,01:15:50.000,92,11083060,13245,0,1743556549,12999.441659600001,79.91803068000445,53431.65031440001 2025-04-02,01:15:51.000,92,11083165,13165,0,1743556550,12999.19915244,79.78409721000207,53431.65031440001 2025-04-02,01:15:52.000,92,11083124,13045,0,1743556551,12998.97011789999,79.67836026000441,53431.68525 2025-04-02,01:15:53.000,92,11083205,13165,0,1743556552,12998.761292289993,79.54442679000203,53431.66428864 2025-04-02,01:15:54.000,92,11083115,13245,0,1743556553,12998.491839889997,79.43868984000437,53431.68525 2025-04-02,01:15:55.000,92,11083176,13285,0,1743556554,12998.18196963,79.32590376000007,53431.73415984 2025-04-02,01:15:56.000,92,11083105,13325,0,1743556555,12997.93272615999,79.17082289999962,53431.74114696 2025-04-02,01:15:57.000,92,11083122,13125,0,1743556556,12997.663273759994,79.03688943000452,53431.73415984 2025-04-02,01:15:58.000,92,11083182,13165,0,1743556557,12997.454448149998,78.9593490000043,53431.71319848 2025-04-02,01:15:59.000,92,11083133,13085,0,1743556558,12997.205204680002,78.84656292,53431.727172720006 2025-04-02,01:16:00.000,92,11083101,13165,0,1743556559,12996.915543349991,78.76197336000041,53431.74813408001 2025-04-02,01:16:01.000,92,11083154,13245,0,1743556560,12996.69324511999,78.70558031999826,53431.76210832 2025-04-02,01:16:02.000,92,11083170,13165,0,1743556561,12996.444001649994,78.69148205999954,53431.76210832 2025-04-02,01:16:03.000,92,11083082,13205,0,1743556562,12996.228439729988,78.66328554000211,53431.74813408001 2025-04-02,01:16:04.000,92,11083111,13005,0,1743556563,12995.999405189992,78.72672771000362,53431.727172720006 2025-04-02,01:16:05.000,92,11083112,13245,0,1743556564,12995.736689099991,78.70558031999826,53431.7551212 2025-04-02,01:16:06.000,92,11083151,12925,0,1743556565,12995.447027769995,78.74082597000233,53431.76909544001 2025-04-02,01:16:07.000,92,11083139,13125,0,1743556566,12995.083267029993,78.76902248999977,53431.727172720006 2025-04-02,01:16:08.000,92,11083086,13045,0,1743556567,12994.786869390002,78.81836640000256,53431.74813408001 2025-04-02,01:16:09.000,92,11083158,13445,0,1743556568,12994.537625919991,78.98049639000237,53431.7900568 2025-04-02,01:16:10.000,92,11083105,13285,0,1743556569,12994.27490982999,79.13557725000283,53431.76210832 2025-04-02,01:16:11.000,92,11083116,13285,0,1743556570,12993.985248499994,79.32590376000007,53431.79704392001 2025-04-02,01:16:12.000,92,11083132,13085,0,1743556571,12993.661905619992,79.46688636000181,53431.81101816 2025-04-02,01:16:13.000,92,11083106,13245,0,1743556572,12993.32509012,79.65721286999906,53431.80403104 2025-04-02,01:16:14.000,92,11083154,13325,0,1743556573,12992.968065689995,79.81229372999951,53431.81800528001 2025-04-02,01:16:15.000,92,11083108,13165,0,1743556574,12992.624513879993,79.93917807000253,53431.76909544001 2025-04-02,01:16:16.000,92,11083132,13205,0,1743556575,12992.307907310002,80.1083571900017,53431.81101816 2025-04-02,01:16:17.000,92,11083148,13445,0,1743556576,12992.00477336,80.26343805000215,53431.81101816 2025-04-02,01:16:18.000,92,11083130,13085,0,1743556577,12991.71511202999,80.39032238999789,53431.84595376001 2025-04-02,01:16:19.000,92,11083073,13285,0,1743556578,12991.344614979993,80.54540324999834,53431.83197952 2025-04-02,01:16:20.000,92,11083098,13525,0,1743556579,12990.987590550001,80.67933672000072,53431.81101816 2025-04-02,01:16:21.000,92,11083108,13165,0,1743556580,12990.6844566,80.79212279999774,53431.81101816 2025-04-02,01:16:22.000,92,11083158,12845,0,1743556581,12990.401531579999,80.89081062000332,53431.84595376001 2025-04-02,01:16:23.000,92,11083125,13125,0,1743556582,12990.091661320002,81.0106458299997,53431.80403104 2025-04-02,01:16:24.000,92,11083114,13165,0,1743556583,12989.822208919992,81.22916886000166,53431.83197952 2025-04-02,01:16:25.000,92,11083086,13365,0,1743556584,12989.52581128,81.4688392800017,53431.7900568 2025-04-02,01:16:26.000,92,11083110,13405,0,1743556585,12989.242886259999,81.63801840000087,53431.81101816 2025-04-02,01:16:27.000,92,11083098,13405,0,1743556586,12988.973433859988,81.87063969000155,53431.76909544001 2025-04-02,01:16:28.000,92,11083094,13325,0,1743556587,12988.717454079997,82.0750644600048,53431.81800528001 2025-04-02,01:16:29.000,92,11083132,13285,0,1743556588,12988.48841954,82.24424358000397,53431.81800528001 2025-04-02,01:16:30.000,92,11083093,13125,0,1743556589,12988.34695703,82.39932444000442,53431.86691512001 2025-04-02,01:16:31.000,92,11083099,13285,0,1743556590,12988.151604039995,82.59670008000103,53431.80403104 2025-04-02,01:16:32.000,92,11083072,13125,0,1743556591,12987.983196289999,82.80112485000427,53431.81101816 2025-04-02,01:16:33.000,92,11083156,13285,0,1743556592,12987.774370679988,83.02669700999832,53431.859928 2025-04-02,01:16:34.000,92,11083129,13245,0,1743556593,12987.531863520002,83.21702352000284,53431.83197952 2025-04-02,01:16:35.000,92,11083120,13125,0,1743556594,12987.255674809996,83.37915351000265,53431.78306968 2025-04-02,01:16:36.000,92,11083089,13125,0,1743556595,12987.01990395999,83.5342343700031,53431.83197952 2025-04-02,01:16:37.000,92,11083080,13045,0,1743556596,12986.79760572999,83.72456088000035,53431.824992400005 2025-04-02,01:16:38.000,92,11083138,12965,0,1743556597,12986.662879529998,83.88669087000017,53431.83197952 2025-04-02,01:16:39.000,92,11083115,13125,0,1743556598,12986.514680709988,84.05586998999934,53431.81800528001 2025-04-02,01:16:40.000,92,11083045,13085,0,1743556599,12986.373218200002,84.14045954999892,53431.84595376001 2025-04-02,01:16:41.000,92,11083064,13205,0,1743556600,12986.198074139997,84.21095084999979,53431.79704392001 2025-04-02,01:16:42.000,92,11083117,13285,0,1743556601,12986.022930079991,84.21799997999915,53431.824992400005 2025-04-02,01:16:43.000,92,11083189,13165,0,1743556602,12985.92188542999,84.2743930200013,53431.76909544001 2025-04-02,01:16:44.000,92,11083115,13125,0,1743556603,12985.80736816,84.35193345000152,53431.86691512001 2025-04-02,01:16:45.000,92,11083118,12925,0,1743556604,12985.69958719999,84.40832649000367,53431.83197952 2025-04-02,01:16:46.000,92,11083107,13365,0,1743556605,12985.571597309994,84.55635822000477,53431.83197952 2025-04-02,01:16:47.000,92,11083062,13125,0,1743556606,12985.436871109989,84.59160387000156,53431.84595376001 2025-04-02,01:16:48.000,92,11083124,13045,0,1743556607,12985.275199670003,84.64094778000435,53431.7900568 2025-04-02,01:16:49.000,92,11083129,13165,0,1743556608,12985.194363950002,84.70438994999859,53431.824992400005 2025-04-02,01:16:50.000,92,11083091,13125,0,1743556609,12985.133737160002,84.7678321200001,53431.83896664001 2025-04-02,01:16:51.000,92,11083089,13365,0,1743556610,12985.079846679997,84.74668473000202,53431.81800528001 2025-04-02,01:16:52.000,92,11083107,12765,0,1743556611,12985.039428819997,84.7960286400048,53431.81101816 2025-04-02,01:16:53.000,92,11083187,12885,0,1743556612,12984.924911549992,84.84537255000032,53431.83896664001 2025-04-02,01:16:54.000,92,11083088,13245,0,1743556613,12984.823866899991,84.85242167999968,53431.83197952 2025-04-02,01:16:55.000,92,11083101,13085,0,1743556614,12984.76997642,84.81717603000288,53431.81800528001 2025-04-02,01:16:56.000,92,11083100,13125,0,1743556615,12984.70934963,84.76078299000073,53431.88088936 2025-04-02,01:16:57.000,92,11083090,13125,0,1743556616,12984.62851391,84.76078299000073,53431.90185072 2025-04-02,01:16:58.000,92,11083103,13285,0,1743556617,12984.58809605,84.81717603000288,53431.88088936 2025-04-02,01:16:59.000,92,11083081,13045,0,1743556618,12984.52073294999,84.90176559000247,53431.95774768 2025-04-02,01:17:00.000,92,11083142,13165,0,1743556619,12984.41968829999,84.9793060200027,53431.943773440005 2025-04-02,01:17:01.000,92,11083080,13325,0,1743556620,12984.31864364999,85.10619035999844,53431.9996704 2025-04-02,01:17:02.000,92,11083096,13045,0,1743556621,12984.231071619994,85.19782905000466,53432.041593120004 2025-04-02,01:17:03.000,92,11083121,13245,0,1743556622,12984.143499589998,85.33881164999912,53431.98569616001 2025-04-02,01:17:04.000,92,11083140,13565,0,1743556623,12984.055927560003,85.5714329399998,53431.992683280005 2025-04-02,01:17:05.000,92,11083067,13165,0,1743556624,12984.002037079998,85.81110335999983,53431.97870904 2025-04-02,01:17:06.000,92,11083075,13205,0,1743556625,12983.941410289997,86.00847900000372,53432.02761888 2025-04-02,01:17:07.000,92,11083063,13085,0,1743556626,12983.900992429997,86.25519855000312,53432.0695416 2025-04-02,01:17:08.000,92,11083190,13245,0,1743556627,12983.806684089992,86.46667244999844,53432.03460600001 2025-04-02,01:17:09.000,92,11083107,13205,0,1743556628,12983.759529919997,86.5865076600021,53432.10447720001 2025-04-02,01:17:10.000,92,11083082,13325,0,1743556629,12983.712375750001,86.73453939000319,53432.13242568001 2025-04-02,01:17:11.000,92,11083098,12925,0,1743556630,12983.678694199996,86.86142372999893,53432.12543856 2025-04-02,01:17:12.000,92,11083078,13245,0,1743556631,12983.725848369992,87.01650458999939,53432.11845144 2025-04-02,01:17:13.000,92,11083068,13085,0,1743556632,12983.779738849997,87.24912588000007,53432.15338704001 2025-04-02,01:17:14.000,92,11083137,13205,0,1743556633,12983.820156709997,87.35486282999773,53432.13242568001 2025-04-02,01:17:15.000,92,11083116,13125,0,1743556634,12983.941410289997,87.50994368999818,53432.16736128 2025-04-02,01:17:16.000,92,11083078,13325,0,1743556635,12984.049191249993,87.58748411999841,53432.16736128 2025-04-02,01:17:17.000,92,11083106,12925,0,1743556636,12984.197390069989,87.72141759000078,53432.23723248 2025-04-02,01:17:18.000,92,11083136,13205,0,1743556637,12984.33885257999,87.79190889000165,53432.21627112 2025-04-02,01:17:19.000,92,11083102,13365,0,1743556638,12984.44663354,87.93994062000274,53432.25819384 2025-04-02,01:17:20.000,92,11083124,13125,0,1743556639,12984.513996639995,88.05272669999977,53432.26518096 2025-04-02,01:17:21.000,92,11083054,13045,0,1743556640,12984.58135973999,88.25010234000365,53432.279155200005 2025-04-02,01:17:22.000,92,11083139,13125,0,1743556641,12984.70261331999,88.41223233000346,53432.30011656001 2025-04-02,01:17:23.000,92,11083025,13245,0,1743556642,12984.864284759991,88.57436232000327,53432.34902640001 2025-04-02,01:17:24.000,92,11083101,13125,0,1743556643,12985.059637749997,88.6519027500035,53432.342039279996 2025-04-02,01:17:25.000,92,11083097,13365,0,1743556644,12985.295408599988,88.72944318000373,53432.36998776001 2025-04-02,01:17:26.000,92,11083141,13085,0,1743556645,12985.504234209999,88.82813100000203,53432.41191048 2025-04-02,01:17:27.000,92,11083097,13285,0,1743556646,12985.71979612999,88.91976969000098,53432.43287184 2025-04-02,01:17:28.000,92,11083154,13285,0,1743556647,12985.88820388,89.06780142000207,53432.446846080005 2025-04-02,01:17:29.000,92,11083136,13325,0,1743556648,12986.063347939991,89.20173489000445,53432.43985896001 2025-04-02,01:17:30.000,92,11083104,13285,0,1743556649,12986.278909859997,89.28632445000403,53432.48876880001 2025-04-02,01:17:31.000,92,11083098,13285,0,1743556650,12986.474262850003,89.38501227000233,53432.60754984001 2025-04-02,01:17:32.000,92,11083092,13005,0,1743556651,12986.770660489994,89.46960183000192,53432.60754984001 2025-04-02,01:17:33.000,92,11083080,13125,0,1743556652,12987.06032181999,89.52599487000407,53432.57960136 2025-04-02,01:17:34.000,92,11083057,13365,0,1743556653,12987.329774220001,89.65287920999981,53432.663446800005 2025-04-02,01:17:35.000,92,11083108,13085,0,1743556654,12987.525127209992,89.79386181000154,53432.6983824 2025-04-02,01:17:36.000,92,11083082,13165,0,1743556655,12987.693534960003,89.92074615000456,53432.74729224 2025-04-02,01:17:37.000,92,11083105,13285,0,1743556656,12987.801315919998,90.0123848400035,53432.80318920001 2025-04-02,01:17:38.000,92,11083131,13365,0,1743556657,12987.909096879994,90.06172874999902,53432.831137680005 2025-04-02,01:17:39.000,92,11083082,13085,0,1743556658,12988.030350459994,90.08287614000437,53432.87306040001 2025-04-02,01:17:40.000,92,11083100,13005,0,1743556659,12988.18528559,90.1463183099986,53432.95690584 2025-04-02,01:17:41.000,92,11083097,13605,0,1743556660,12988.313275479995,90.25205526000354,53432.92197024001 2025-04-02,01:17:42.000,92,11083163,13245,0,1743556661,12988.40758382,90.32959569000377,53433.00581568 2025-04-02,01:17:43.000,92,11083127,13285,0,1743556662,12988.46821061,90.34369395000249,53432.998828560005 2025-04-02,01:17:44.000,92,11083110,12965,0,1743556663,12988.596200499996,90.37189046999993,53433.00581568 2025-04-02,01:17:45.000,92,11083119,13285,0,1743556664,12988.690508840002,90.35779221000121,53433.068699760006 2025-04-02,01:17:46.000,92,11083154,13085,0,1743556665,12988.798289799997,90.35074308000185,53433.02677704 2025-04-02,01:17:47.000,92,11083157,13085,0,1743556666,12988.906070759993,90.26615352000226,53433.082674 2025-04-02,01:17:48.000,92,11083149,13165,0,1743556667,12989.040796959998,90.23795700000483,53433.08966112001 2025-04-02,01:17:49.000,92,11083112,13285,0,1743556668,12989.155314229989,90.18861309000204,53433.08966112001 2025-04-02,01:17:50.000,92,11083093,13765,0,1743556669,12989.31698566999,90.16746570000396,53433.13158384 2025-04-02,01:17:51.000,92,11083124,13245,0,1743556670,12989.431502939995,90.11107266000181,53433.082674 2025-04-02,01:17:52.000,92,11083116,13205,0,1743556671,12989.606647,90.09697440000309,53433.08966112001 2025-04-02,01:17:53.000,92,11083124,13445,0,1743556672,12989.795263679996,90.08992527000373,53433.082674 2025-04-02,01:17:54.000,92,11083120,13365,0,1743556673,12989.956935119997,90.11812179000117,53433.117609600005 2025-04-02,01:17:55.000,92,11083106,13005,0,1743556674,12990.125342869993,90.0476304900003,53433.05472552 2025-04-02,01:17:56.000,92,11083178,12965,0,1743556675,12990.340904789999,90.00533571000415,53433.03376416 2025-04-02,01:17:57.000,92,11083113,12965,0,1743556676,12990.55646670999,89.96304093000072,53433.12459672 2025-04-02,01:17:58.000,92,11083128,13245,0,1743556677,12990.76529232,89.93484441000328,53433.18748080001 2025-04-02,01:17:59.000,92,11083119,13085,0,1743556678,12990.960645309991,89.948942670002,53433.11062248001 2025-04-02,01:18:00.000,92,11083156,13205,0,1743556679,12991.155998299997,89.93484441000328,53433.13158384 2025-04-02,01:18:01.000,92,11083133,13365,0,1743556680,12991.310933430002,89.92779528000392,53433.14555808 2025-04-02,01:18:02.000,92,11083101,13045,0,1743556681,12991.398505459998,89.92779528000392,53433.10363536 2025-04-02,01:18:03.000,92,11083122,13285,0,1743556682,12991.560176899999,89.89254962999985,53433.15953232001 2025-04-02,01:18:04.000,92,11083088,13165,0,1743556683,12991.71511202999,89.87845137000113,53433.13857096001 2025-04-02,01:18:05.000,92,11083122,13205,0,1743556684,12991.829629299995,89.82910745999834,53433.15953232001 2025-04-02,01:18:06.000,92,11083100,13165,0,1743556685,12991.9643555,89.73041964000004,53433.08966112001 2025-04-02,01:18:07.000,92,11083163,13205,0,1743556686,12992.12602694,89.70927225000196,53433.17350656 2025-04-02,01:18:08.000,92,11083137,13285,0,1743556687,12992.200126349991,89.59648616999766,53433.1525452 2025-04-02,01:18:09.000,92,11083120,12925,0,1743556688,12992.260753139992,89.53304400000343,53433.1525452 2025-04-02,01:18:10.000,92,11083105,13365,0,1743556689,12992.382006719992,89.46960183000192,53433.14555808 2025-04-02,01:18:11.000,92,11083064,13125,0,1743556690,12992.469578750002,89.37091401000362,53433.180493679996 2025-04-02,01:18:12.000,92,11083137,13005,0,1743556691,12992.557150779998,89.27927532000467,53433.17350656 2025-04-02,01:18:13.000,92,11083183,13245,0,1743556692,12992.658195429998,89.15239098000166,53433.20145504 2025-04-02,01:18:14.000,92,11083083,13165,0,1743556693,12992.765976389994,89.0959979399995,53433.18748080001 2025-04-02,01:18:15.000,92,11083149,13245,0,1743556694,12992.83333948999,89.02550663999864,53433.14555808 2025-04-02,01:18:16.000,92,11083094,13005,0,1743556695,12992.867021039994,88.98321186000248,53433.14555808 2025-04-02,01:18:17.000,92,11083154,13245,0,1743556696,12992.89396627999,88.91976969000098,53433.14555808 2025-04-02,01:18:18.000,92,11083106,13085,0,1743556697,12992.988274619995,88.7999344800046,53433.13857096001 2025-04-02,01:18:19.000,92,11083103,12965,0,1743556698,12993.069110339995,88.70124665999901,53433.12459672 2025-04-02,01:18:20.000,92,11083104,12965,0,1743556699,12993.12300082,88.57436232000327,53433.15953232001 2025-04-02,01:18:21.000,92,11083097,13445,0,1743556700,12993.210572849996,88.39108493999811,53433.09664824 2025-04-02,01:18:22.000,92,11083063,13165,0,1743556701,12993.30488119,88.25010234000365,53433.10363536 2025-04-02,01:18:23.000,92,11083082,13485,0,1743556702,12993.372244289996,88.11616887000127,53433.05472552 2025-04-02,01:18:24.000,92,11083109,13045,0,1743556703,12993.426134770001,87.9822353999989,53433.06171264001 2025-04-02,01:18:25.000,92,11083097,13365,0,1743556704,12993.473288939997,87.79895802000101,53432.95690584 2025-04-02,01:18:26.000,92,11083119,13165,0,1743556705,12993.560860969992,87.58043498999905,53432.99184144001 2025-04-02,01:18:27.000,92,11083133,13125,0,1743556706,12993.621487759992,87.36896109000372,53432.9778672 2025-04-02,01:18:28.000,92,11083160,13205,0,1743556707,12993.655169309997,87.16453632000048,53432.93594448 2025-04-02,01:18:29.000,92,11083141,12925,0,1743556708,12993.628224070002,86.98830807000195,53432.97088008001 2025-04-02,01:18:30.000,92,11083118,13005,0,1743556709,12993.601278829992,86.81912895000278,53432.92197024001 2025-04-02,01:18:31.000,92,11083129,12925,0,1743556710,12993.520443109992,86.6499498300036,53432.91498312 2025-04-02,01:18:32.000,92,11083139,13125,0,1743556711,12993.439607389992,86.45962331999908,53432.79620208 2025-04-02,01:18:33.000,92,11083071,13245,0,1743556712,12993.372244289996,86.31159158999799,53432.82415056001 2025-04-02,01:18:34.000,92,11083169,13085,0,1743556713,12993.298144879991,86.10011769000266,53432.831137680005 2025-04-02,01:18:35.000,92,11083080,13125,0,1743556714,12993.22404547,85.95913509000093,53432.77524072001 2025-04-02,01:18:36.000,92,11083118,13525,0,1743556715,12993.109528199995,85.78995597000176,53432.76126648 2025-04-02,01:18:37.000,92,11083081,12965,0,1743556716,12992.99501092999,85.62077685000258,53432.677421039996 2025-04-02,01:18:38.000,92,11083122,13405,0,1743556717,12992.89396627999,85.47979425000085,53432.62152408 2025-04-02,01:18:39.000,92,11083130,13165,0,1743556718,12992.725558529994,85.29651687000296,53432.62152408 2025-04-02,01:18:40.000,92,11083107,13005,0,1743556719,12992.570623399988,85.09209209999972,53432.51671728001 2025-04-02,01:18:41.000,92,11083166,13165,0,1743556720,12992.435897199997,84.90176559000247,53432.51671728001 2025-04-02,01:18:42.000,92,11083054,13285,0,1743556721,12992.206862660001,84.68324256000051,53432.41889760001 2025-04-02,01:18:43.000,92,11083098,13245,0,1743556722,12992.011509669996,84.49996518000262,53432.43287184 2025-04-02,01:18:44.000,92,11083105,13285,0,1743556723,12991.81615667999,84.35193345000152,53432.33505216 2025-04-02,01:18:45.000,92,11083132,13005,0,1743556724,12991.566913209994,84.20390172000043,53432.376974880004 2025-04-02,01:18:46.000,92,11083157,13085,0,1743556725,12991.310933430002,84.04882085999998,53432.328065040005 2025-04-02,01:18:47.000,92,11083074,13005,0,1743556726,12991.108844130002,83.99947695000446,53432.25120672001 2025-04-02,01:18:48.000,92,11083127,13125,0,1743556727,12990.859600659991,83.80915043999994,53432.160374160005 2025-04-02,01:18:49.000,92,11083102,13125,0,1743556728,12990.73834707999,83.71046262000164,53432.13242568001 2025-04-02,01:18:50.000,92,11083125,13205,0,1743556729,12990.57667563999,83.60472567000397,53432.05556736001 2025-04-02,01:18:51.000,92,11083131,13005,0,1743556730,12990.441949439999,83.50603784999839,53431.97870904 2025-04-02,01:18:52.000,92,11083099,12965,0,1743556731,12990.327432169994,83.38620264000201,53431.95774768 2025-04-02,01:18:53.000,92,11083138,13285,0,1743556732,12990.233123829988,83.31571134000114,53431.9297992 2025-04-02,01:18:54.000,92,11083104,13125,0,1743556733,12990.111870250003,83.28751482000371,53431.83896664001 2025-04-02,01:18:55.000,92,11083149,13285,0,1743556734,12990.037770839997,83.25226916999964,53431.776082560005 2025-04-02,01:18:56.000,92,11083122,13045,0,1743556735,12990.010825600002,83.19587613000476,53431.76909544001 2025-04-02,01:18:57.000,92,11083112,13285,0,1743556736,12989.970407740002,83.16767961000005,53431.69922424001 2025-04-02,01:18:58.000,92,11083132,12925,0,1743556737,12989.963671429992,83.09718830999918,53431.608391680005 2025-04-02,01:18:59.000,92,11083128,13085,0,1743556738,12989.950198810002,83.06194266000239,53431.58044320001 2025-04-02,01:19:00.000,92,11083150,13045,0,1743556739,12989.882835709992,83.02669700999832,53431.53153336001 2025-04-02,01:19:01.000,92,11083140,13285,0,1743556740,12989.775054749996,82.97030397000344,53431.44768792 2025-04-02,01:19:02.000,92,11083081,13125,0,1743556741,12989.64706486,82.96325484000408,53431.48262352001 2025-04-02,01:19:03.000,92,11083105,12925,0,1743556742,12989.58643807,82.95620571000472,53431.48262352001 2025-04-02,01:19:04.000,92,11083112,13205,0,1743556743,12989.411294009995,82.90686180000193,53431.36384248001 2025-04-02,01:19:05.000,92,11083074,13165,0,1743556744,12989.31698566999,82.8786652800045,53431.34288112001 2025-04-02,01:19:06.000,92,11083068,12925,0,1743556745,12989.209204709994,82.82932137000171,53431.29397128001 2025-04-02,01:19:07.000,92,11083137,13125,0,1743556746,12989.108160059994,82.77997745999892,53431.26602280001 2025-04-02,01:19:08.000,92,11083107,13485,0,1743556747,12989.034060649989,82.70948615999805,53431.29397128001 2025-04-02,01:19:09.000,92,11083153,13285,0,1743556748,12988.838707659997,82.68833876999997,53431.2310872 2025-04-02,01:19:10.000,92,11083160,12885,0,1743556749,12988.650090980002,82.63899486000446,53431.18217736 2025-04-02,01:19:11.000,92,11083140,13085,0,1743556750,12988.528837400001,82.56850356000359,53431.17519024001 2025-04-02,01:19:12.000,92,11083121,13125,0,1743556751,12988.38737489,82.56145443000423,53431.19615160001 2025-04-02,01:19:13.000,92,11083086,13205,0,1743556752,12988.22570345,82.50506139000208,53431.14724176001 2025-04-02,01:19:14.000,92,11083115,13125,0,1743556753,12988.04382308,82.44161922000058,53431.17519024001 2025-04-02,01:19:15.000,92,11083171,13165,0,1743556754,12987.868679019994,82.34293140000227,53431.17519024001 2025-04-02,01:19:16.000,92,11083169,13365,0,1743556755,12987.686798649993,82.33588227000291,53431.14724176001 2025-04-02,01:19:17.000,92,11083171,13125,0,1743556756,12987.525127209992,82.29358748999948,53431.105319040005 2025-04-02,01:19:18.000,92,11083150,13605,0,1743556757,12987.302828979991,82.31473488000483,53431.11929328 2025-04-02,01:19:19.000,92,11083103,12965,0,1743556758,12987.04011288999,82.3076857499982,53431.08435768 2025-04-02,01:19:20.000,92,11083095,13045,0,1743556759,12986.730242629994,82.36407879000035,53431.06339632 2025-04-02,01:19:21.000,92,11083155,13325,0,1743556760,12986.447317609993,82.38522617999843,53431.105319040005 2025-04-02,01:19:22.000,92,11083095,13085,0,1743556761,12986.150919970001,82.44161922000058,53431.07737056001 2025-04-02,01:19:23.000,92,11083098,13125,0,1743556762,12985.793895539995,82.51211052000144,53431.056409200006 2025-04-02,01:19:24.000,92,11083129,13285,0,1743556763,12985.463816349999,82.57555269000295,53431.0913448 2025-04-02,01:19:25.000,92,11083094,13285,0,1743556764,12985.180891329997,82.6178474699991,53431.056409200006 2025-04-02,01:19:26.000,92,11083099,13285,0,1743556765,12984.897966309996,82.66014225000254,53431.06339632 2025-04-02,01:19:27.000,92,11083123,12925,0,1743556766,12984.62177759999,82.65309312000318,53431.02846072001 2025-04-02,01:19:28.000,92,11083055,12965,0,1743556767,12984.372534129994,82.62489659999846,53431.04243496 2025-04-02,01:19:29.000,92,11083115,13445,0,1743556768,12984.103081729998,82.58260182000231,53431.07038344 2025-04-02,01:19:30.000,92,11083138,13325,0,1743556769,12983.880783499997,82.56145443000423,53431.07737056001 2025-04-02,01:19:31.000,92,11083112,13365,0,1743556770,12983.59112217,82.58965095000167,53431.07737056001 2025-04-02,01:19:32.000,92,11083110,13205,0,1743556771,12983.294724529995,82.60374921000039,53431.056409200006 2025-04-02,01:19:33.000,92,11083093,13285,0,1743556772,12983.018535819989,82.63194572999782,53431.06339632 2025-04-02,01:19:34.000,92,11083124,13285,0,1743556773,12982.749083419993,82.62489659999846,53431.09833192001 2025-04-02,01:19:35.000,92,11083149,12765,0,1743556774,12982.459422089996,82.62489659999846,53431.08435768 2025-04-02,01:19:36.000,92,11083116,13165,0,1743556775,12982.16302444999,82.67424051000125,53431.08435768 2025-04-02,01:19:37.000,92,11083120,13165,0,1743556776,12981.927253599999,82.67424051000125,53431.06339632 2025-04-02,01:19:38.000,92,11083079,13165,0,1743556777,12981.624119649998,82.68128964000061,53431.07737056001 2025-04-02,01:19:39.000,92,11083168,13125,0,1743556778,12981.294040460001,82.68128964000061,53431.06339632 2025-04-02,01:19:40.000,92,11083157,13485,0,1743556779,12981.02458805999,82.75883007000084,53431.02846072001 2025-04-02,01:19:41.000,92,11083142,13125,0,1743556780,12980.775344589994,82.81522311000299,53430.986538000005 2025-04-02,01:19:42.000,92,11083141,13365,0,1743556781,12980.553046359993,82.90686180000193,53430.96557664 2025-04-02,01:19:43.000,92,11083088,13245,0,1743556782,12980.357693370002,82.94915657999809,53430.97256376 2025-04-02,01:19:44.000,92,11083135,12885,0,1743556783,12980.209494549992,82.93505831999937,53430.9166668 2025-04-02,01:19:45.000,92,11083072,13285,0,1743556784,12979.993932630001,82.89981267000258,53430.9166668 2025-04-02,01:19:46.000,92,11083145,13205,0,1743556785,12979.758161779995,82.89981267000258,53430.937628160005 2025-04-02,01:19:47.000,92,11083131,13045,0,1743556786,12979.576281409994,82.92096006000065,53430.90967968001 2025-04-02,01:19:48.000,92,11083134,13245,0,1743556787,12979.394401039994,83.03374613999767,53430.87474408 2025-04-02,01:19:49.000,92,11083134,13165,0,1743556788,12979.239465909988,83.09013917999982,53430.83980848001 2025-04-02,01:19:50.000,92,11083122,13325,0,1743556789,12979.077794470002,83.18177786999877,53430.867756960004 2025-04-02,01:19:51.000,92,11083128,13045,0,1743556790,12978.922859339997,83.20997439000348,53430.83980848001 2025-04-02,01:19:52.000,92,11083180,13405,0,1743556791,12978.761187899996,83.29456395000307,53430.83282136001 2025-04-02,01:19:53.000,92,11083136,13205,0,1743556792,12978.57257122,83.35095698999794,53430.769937280005 2025-04-02,01:19:54.000,92,11083146,12965,0,1743556793,12978.458053949995,83.40030090000073,53430.74897592 2025-04-02,01:19:55.000,92,11083126,13125,0,1743556794,12978.37048192,83.52718524000375,53430.769937280005 2025-04-02,01:19:56.000,92,11083120,13125,0,1743556795,12978.276173579994,83.71046262000164,53430.76295016001 2025-04-02,01:19:57.000,92,11083118,13165,0,1743556796,12978.188601549999,83.82324869999866,53430.76295016001 2025-04-02,01:19:58.000,92,11083143,13085,0,1743556797,12978.101029519989,83.98537868999847,53430.73500168 2025-04-02,01:19:59.000,92,11083116,13365,0,1743556798,12978.053875349993,84.1263612900002,53430.75596304 2025-04-02,01:20:00.000,92,11083144,12925,0,1743556799,12978.053875349993,84.32373693000409,53430.79788576 2025-04-02,01:20:01.000,92,11083097,13085,0,1743556800,12977.993248559993,84.53521082999941,53430.79089864001 2025-04-02,01:20:02.000,92,11083125,13165,0,1743556801,12977.979775940003,84.72553734000394,53430.80487288 2025-04-02,01:20:03.000,92,11083109,13165,0,1743556802,12977.925885459998,84.93701123999926,53430.81186000001 2025-04-02,01:20:04.000,92,11083053,13045,0,1743556803,12977.784422949997,85.15553427000123,53430.83980848001 2025-04-02,01:20:05.000,92,11083097,13125,0,1743556804,12977.676641990001,85.36700817000383,53430.79788576 2025-04-02,01:20:06.000,92,11083105,13125,0,1743556805,12977.51497055,85.58553119999851,53430.818847120005 2025-04-02,01:20:07.000,92,11083117,13205,0,1743556806,12977.380244349995,85.80405423000047,53430.83980848001 2025-04-02,01:20:08.000,92,11083128,13325,0,1743556807,12977.18489135999,86.0296263900018,53430.79089864001 2025-04-02,01:20:09.000,92,11083134,13085,0,1743556808,12977.016483609994,86.2270020299984,53430.81186000001 2025-04-02,01:20:10.000,92,11083106,12925,0,1743556809,12976.753767519993,86.36798463000014,53430.85378272 2025-04-02,01:20:11.000,92,11083136,13045,0,1743556810,12976.538205600002,86.50191810000251,53430.818847120005 2025-04-02,01:20:12.000,92,11083142,13365,0,1743556811,12976.31590737,86.61470417999953,53430.818847120005 2025-04-02,01:20:13.000,92,11083194,13125,0,1743556812,12976.10708175999,86.67109722000168,53430.87474408 2025-04-02,01:20:14.000,92,11083177,13165,0,1743556813,12975.938674009994,86.74158852000255,53430.80487288 2025-04-02,01:20:15.000,92,11083193,13045,0,1743556814,12975.790475189999,86.85437459999957,53430.87474408 2025-04-02,01:20:16.000,92,11083110,13205,0,1743556815,12975.635540059993,86.94601328999852,53430.888718320006 2025-04-02,01:20:17.000,92,11083169,13125,0,1743556816,12975.473868619993,86.95306241999788,53430.89570544 2025-04-02,01:20:18.000,92,11083167,13325,0,1743556817,12975.291988249992,87.00240633000067,53430.867756960004 2025-04-02,01:20:19.000,92,11083132,13405,0,1743556818,12975.224625149996,87.06584850000218,53430.888718320006 2025-04-02,01:20:20.000,92,11083122,13205,0,1743556819,12975.09663526,87.08699589000025,53430.88173120001 2025-04-02,01:20:21.000,92,11083136,13245,0,1743556820,12975.062953709996,87.10814327999833,53430.95858952001 2025-04-02,01:20:22.000,92,11083142,13285,0,1743556821,12975.02927215999,87.1786345799992,53430.89570544 2025-04-02,01:20:23.000,92,11083164,13085,0,1743556822,12975.083162639996,87.19273283999792,53430.90967968001 2025-04-02,01:20:24.000,92,11083147,13285,0,1743556823,12975.09663526,87.22092936000263,53430.89570544 2025-04-02,01:20:25.000,92,11083159,13125,0,1743556824,12975.0562174,87.2420767500007,53430.867756960004 2025-04-02,01:20:26.000,92,11083120,13165,0,1743556825,12975.04948108999,87.28437153000414,53430.93064104001 2025-04-02,01:20:27.000,92,11083102,13205,0,1743556826,12975.03600847,87.32666631000029,53430.97955088001 2025-04-02,01:20:28.000,92,11083107,13045,0,1743556827,12975.04948108999,87.36896109000372,53430.97955088001 2025-04-02,01:20:29.000,92,11083147,13365,0,1743556828,12975.069690019991,87.45355065000331,53431.02846072001 2025-04-02,01:20:30.000,92,11083135,13205,0,1743556829,12975.123580499996,87.52404195000418,53431.00749936001 2025-04-02,01:20:31.000,92,11083120,13285,0,1743556830,12975.103371569996,87.50289455999882,53431.04942208001 2025-04-02,01:20:32.000,92,11083187,13125,0,1743556831,12975.089898949991,87.52404195000418,53431.00051224001 2025-04-02,01:20:33.000,92,11083142,13045,0,1743556832,12975.0562174,87.54518934000225,53431.035447840004 2025-04-02,01:20:34.000,92,11083113,13165,0,1743556833,12975.07642633,87.62272977000248,53431.06339632 2025-04-02,01:20:35.000,92,11083139,13245,0,1743556834,12975.110107879991,87.67912281000463,53431.105319040005 2025-04-02,01:20:36.000,92,11083112,13125,0,1743556835,12975.143789429996,87.76371237000421,53431.12628040001 2025-04-02,01:20:37.000,92,11083092,12765,0,1743556836,12975.204416219996,87.77076150000357,53431.09833192001 2025-04-02,01:20:38.000,92,11083113,13085,0,1743556837,12975.271779319992,87.77781063000293,53431.14724176001 2025-04-02,01:20:39.000,92,11083154,13205,0,1743556838,12975.332406109992,87.80600715000037,53431.16820312001 2025-04-02,01:20:40.000,92,11083117,13245,0,1743556839,12975.406505519997,87.79190889000165,53431.154228880005 2025-04-02,01:20:41.000,92,11083131,13285,0,1743556840,12975.426714449997,87.8342036699978,53431.161216 2025-04-02,01:20:42.000,92,11083117,12925,0,1743556841,12975.494077549993,87.86240019000252,53431.161216 2025-04-02,01:20:43.000,92,11083158,13085,0,1743556842,12975.595122199993,87.91174409999803,53431.13326752 2025-04-02,01:20:44.000,92,11083121,13205,0,1743556843,12975.723112089989,87.86240019000252,53431.161216 2025-04-02,01:20:45.000,92,11083149,13365,0,1743556844,12975.851101979999,87.81305627999973,53431.13326752 2025-04-02,01:20:46.000,92,11083128,13045,0,1743556845,12976.100345449995,87.8483019300038,53431.203138720004 2025-04-02,01:20:47.000,92,11083108,12925,0,1743556846,12976.309171059991,87.78485976000229,53431.16820312001 2025-04-02,01:20:48.000,92,11083102,13245,0,1743556847,12976.558414530002,87.81305627999973,53431.11929328 2025-04-02,01:20:49.000,92,11083088,13365,0,1743556848,12976.726822279998,87.77076150000357,53431.19615160001 2025-04-02,01:20:50.000,92,11083104,13085,0,1743556849,12976.996274679994,87.76371237000421,53431.224100080006 2025-04-02,01:20:51.000,92,11083113,13285,0,1743556850,12977.20510028999,87.71436846000142,53431.16820312001 2025-04-02,01:20:52.000,92,11083114,13285,0,1743556851,12977.481288999996,87.76371237000421,53431.17519024001 2025-04-02,01:20:53.000,92,11083115,13165,0,1743556852,12977.737268780002,87.74256497999886,53431.18217736 2025-04-02,01:20:54.000,92,11083113,13365,0,1743556853,12977.959567010003,87.70731933000206,53431.25903568 2025-04-02,01:20:55.000,92,11083143,13005,0,1743556854,12978.127974759998,87.65797541999927,53431.21012584 2025-04-02,01:20:56.000,92,11083167,13085,0,1743556855,12978.249228339999,87.58043498999905,53431.24506144001 2025-04-02,01:20:57.000,92,11083123,13085,0,1743556856,12978.40416346999,87.57338585999969,53431.30794552 2025-04-02,01:20:58.000,92,11083157,13205,0,1743556857,12978.599516459995,87.60863151000376,53431.321919760005 2025-04-02,01:20:59.000,92,11083107,13165,0,1743556858,12978.720770039996,87.68617194000399,53431.33589400001 2025-04-02,01:21:00.000,92,11083166,13285,0,1743556859,12978.868968859992,87.74256497999886,53431.34288112001 2025-04-02,01:21:01.000,92,11083124,13285,0,1743556860,12978.916123030001,87.75666324000485,53431.34986824 2025-04-02,01:21:02.000,92,11083097,13125,0,1743556861,12979.010431369992,87.84125280000444,53431.38480384001 2025-04-02,01:21:03.000,92,11083099,13445,0,1743556862,12979.057585540002,87.85535106000316,53431.4057652 2025-04-02,01:21:04.000,92,11083119,13325,0,1743556863,12979.104739709997,87.96108801000082,53431.36384248001 2025-04-02,01:21:05.000,92,11083141,13125,0,1743556864,12979.158630190002,88.0950214800032,53431.38480384001 2025-04-02,01:21:06.000,92,11083103,13085,0,1743556865,12979.239465909988,88.27124973000173,53431.35685536 2025-04-02,01:21:07.000,92,11083148,12885,0,1743556866,12979.279883769988,88.39108493999811,53431.41275232001 2025-04-02,01:21:08.000,92,11083130,12925,0,1743556867,12979.239465909988,88.4756744999977,53431.41275232001 2025-04-02,01:21:09.000,92,11083125,12965,0,1743556868,12979.225993289998,88.66600101000222,53431.43371368001 2025-04-02,01:21:10.000,92,11083133,13085,0,1743556869,12979.165366499998,88.76468883000052,53431.43371368001 2025-04-02,01:21:11.000,92,11083169,13165,0,1743556870,12979.111476019993,88.87747491000482,53431.440700800005 2025-04-02,01:21:12.000,92,11083097,13285,0,1743556871,12979.091267089992,89.02550663999864,53431.440700800005 2025-04-02,01:21:13.000,92,11083223,13205,0,1743556872,12979.017167680002,89.13829272000294,53431.44768792 2025-04-02,01:21:14.000,92,11083062,13045,0,1743556873,12978.936331960002,89.22288228000252,53431.41973944 2025-04-02,01:21:15.000,92,11083101,13045,0,1743556874,12978.815078380001,89.32861923000019,53431.45467504 2025-04-02,01:21:16.000,92,11083105,13445,0,1743556875,12978.700561109996,89.37796314000298,53431.41275232001 2025-04-02,01:21:17.000,92,11083093,13085,0,1743556876,12978.56583490999,89.40615966000041,53431.41275232001 2025-04-02,01:21:18.000,92,11083094,13285,0,1743556877,12978.458053949995,89.44140531000448,53431.39877808 2025-04-02,01:21:19.000,92,11083066,13285,0,1743556878,12978.417636089995,89.38501227000233,53431.440700800005 2025-04-02,01:21:20.000,92,11083078,13285,0,1743556879,12978.36374560999,89.37091401000362,53431.35685536 2025-04-02,01:21:21.000,92,11083089,12965,0,1743556880,12978.235755719994,89.32861923000019,53431.370829600004 2025-04-02,01:21:22.000,92,11083066,13085,0,1743556881,12978.181865239989,89.2087840200038,53431.38480384001 2025-04-02,01:21:23.000,92,11083107,13005,0,1743556882,12978.067347969998,89.18058749999909,53431.3009584 2025-04-02,01:21:24.000,92,11083103,13125,0,1743556883,12977.993248559993,89.06780142000207,53431.34288112001 2025-04-02,01:21:25.000,92,11083100,13165,0,1743556884,12977.851786049992,88.96911360000377,53431.3009584 2025-04-02,01:21:26.000,92,11083103,13085,0,1743556885,12977.784422949997,88.85632751999947,53431.2310872 2025-04-02,01:21:27.000,92,11083070,13085,0,1743556886,12977.730532469992,88.79288534999796,53431.224100080006 2025-04-02,01:21:28.000,92,11083101,13125,0,1743556887,12977.723796159997,88.70829578999837,53431.14724176001 2025-04-02,01:21:29.000,92,11083090,13085,0,1743556888,12977.737268780002,88.56731319000392,53431.07737056001 2025-04-02,01:21:30.000,92,11083138,13285,0,1743556889,12977.791159259992,88.48272363000433,53431.06339632 2025-04-02,01:21:31.000,92,11083090,13205,0,1743556890,12977.831577119992,88.3417410300026,53430.94461528 2025-04-02,01:21:32.000,92,11083090,13165,0,1743556891,12977.885467599997,88.21485668999958,53430.96557664 2025-04-02,01:21:33.000,92,11083147,13125,0,1743556892,12977.898940220002,88.08797235000384,53430.95858952001 2025-04-02,01:21:34.000,92,11083133,13085,0,1743556893,12977.979775940003,87.96813714000018,53430.87474408 2025-04-02,01:21:35.000,92,11083112,13165,0,1743556894,12978.080820589988,87.9469897500021,53430.87474408 2025-04-02,01:21:36.000,92,11083097,13245,0,1743556895,12978.249228339999,87.86944932000188,53430.87474408 2025-04-02,01:21:37.000,92,11083092,13485,0,1743556896,12978.316591439994,87.81305627999973,53430.7769244 2025-04-02,01:21:38.000,92,11083101,13365,0,1743556897,12978.377218229994,87.76371237000421,53430.81186000001 2025-04-02,01:21:39.000,92,11083081,13125,0,1743556898,12978.40416346999,87.74961410999822,53430.75596304 2025-04-02,01:21:40.000,92,11083182,12965,0,1743556899,12978.42437239999,87.77076150000357,53430.72801456 2025-04-02,01:21:41.000,92,11083141,13205,0,1743556900,12978.397427159995,87.81305627999973,53430.74198880001 2025-04-02,01:21:42.000,92,11083124,13165,0,1743556901,12978.40416346999,87.89059670999995,53430.69307896001 2025-04-02,01:21:43.000,92,11083119,13285,0,1743556902,12978.417636089995,87.96108801000082,53430.66513048001 2025-04-02,01:21:44.000,92,11083141,13125,0,1743556903,12978.417636089995,88.00338279000425,53430.64416912001 2025-04-02,01:21:45.000,92,11083097,13565,0,1743556904,12978.437845019995,88.04567757000041,53430.62320776001 2025-04-02,01:21:46.000,92,11083095,13125,0,1743556905,12978.377218229994,88.08092322000448,53430.58128504 2025-04-02,01:21:47.000,92,11083113,13085,0,1743556906,12978.276173579994,88.08797235000384,53430.5673108 2025-04-02,01:21:48.000,92,11083106,13005,0,1743556907,12978.242492029989,88.12321800000063,53430.532375200004 2025-04-02,01:21:49.000,92,11083144,13205,0,1743556908,12978.175128929994,88.13026713,53430.53936232 2025-04-02,01:21:50.000,92,11083129,12965,0,1743556909,12978.195337859994,88.14436538999871,53430.47647824001 2025-04-02,01:21:51.000,92,11083108,13045,0,1743556910,12978.175128929994,88.17961104000278,53430.49743960001 2025-04-02,01:21:52.000,92,11083157,13125,0,1743556911,12978.154919999994,88.14436538999871,53430.42756840001 2025-04-02,01:21:53.000,92,11083097,13205,0,1743556912,12978.188601549999,88.13731625999935,53430.462504 2025-04-02,01:21:54.000,92,11083094,13245,0,1743556913,12978.188601549999,88.15141451999807,53430.40660704001 2025-04-02,01:21:55.000,92,11083090,13285,0,1743556914,12978.134711069994,88.1584636500047,53430.40660704001 2025-04-02,01:21:56.000,92,11083113,13125,0,1743556915,12978.141447379989,88.12321800000063,53430.35071008 2025-04-02,01:21:57.000,92,11083159,13045,0,1743556916,12978.114502139993,88.08797235000384,53430.42058128 2025-04-02,01:21:58.000,92,11083133,13285,0,1743556917,12978.168392619998,88.0950214800032,53430.42058128 2025-04-02,01:21:59.000,92,11083086,13205,0,1743556918,12978.154919999994,88.05977582999913,53430.33673584001 2025-04-02,01:22:00.000,92,11083119,13085,0,1743556919,12978.181865239989,87.91879323000467,53430.364684320004 2025-04-02,01:22:01.000,92,11083059,13005,0,1743556920,12978.181865239989,87.86240019000252,53430.37167144 2025-04-02,01:22:02.000,92,11083149,13005,0,1743556921,12978.168392619998,87.76371237000421,53430.33673584001 2025-04-02,01:22:03.000,92,11083128,12925,0,1743556922,12978.249228339999,87.66502454999863,53430.33673584001 2025-04-02,01:22:04.000,92,11083119,12925,0,1743556923,12978.28290988999,87.57338585999969,53430.35071008 2025-04-02,01:22:05.000,92,11083146,12925,0,1743556924,12978.30311881999,87.50994368999818,53430.35071008 2025-04-02,01:22:06.000,92,11083136,13205,0,1743556925,12978.36374560999,87.41125586999988,53430.44852976 2025-04-02,01:22:07.000,92,11083130,12965,0,1743556926,12978.36374560999,87.37601022000308,53430.462504 2025-04-02,01:22:08.000,92,11083142,13365,0,1743556927,12978.37048192,87.33371543999965,53430.434555520005 2025-04-02,01:22:09.000,92,11083073,13085,0,1743556928,12978.36374560999,87.26322413999878,53430.42756840001 2025-04-02,01:22:10.000,92,11083158,13005,0,1743556929,12978.32332774999,87.30551892000221,53430.44852976 2025-04-02,01:22:11.000,92,11083090,13085,0,1743556930,12978.309855129999,87.34781369999837,53430.49045248 2025-04-02,01:22:12.000,92,11083169,13165,0,1743556931,12978.175128929994,87.34781369999837,53430.52538808001 2025-04-02,01:22:13.000,92,11083118,12885,0,1743556932,12978.080820589988,87.44650152000395,53430.53936232 2025-04-02,01:22:14.000,92,11083083,13445,0,1743556933,12977.905676529997,87.54518934000225,53430.51141384 2025-04-02,01:22:15.000,92,11083144,13445,0,1743556934,12977.750741399992,87.64387716000056,53430.52538808001 2025-04-02,01:22:16.000,92,11083099,13365,0,1743556935,12977.616015200001,87.7002702000027,53430.532375200004 2025-04-02,01:22:17.000,92,11083107,12965,0,1743556936,12977.47455269,87.86240019000252,53430.49045248 2025-04-02,01:22:18.000,92,11083098,13085,0,1743556937,12977.258990769995,87.97518626999954,53430.51141384 2025-04-02,01:22:19.000,92,11083111,13165,0,1743556938,12977.04342884999,88.17961104000278,53430.49743960001 2025-04-02,01:22:20.000,92,11083148,13205,0,1743556939,12976.760503830003,88.27124973000173,53430.47647824001 2025-04-02,01:22:21.000,92,11083116,12965,0,1743556940,12976.477578810001,88.42633059000218,53430.51141384 2025-04-02,01:22:22.000,92,11083087,13285,0,1743556941,12976.160972239995,88.60960797000007,53430.45551688001 2025-04-02,01:22:23.000,92,11083093,13085,0,1743556942,12975.810684119999,88.73649231000309,53430.462504 2025-04-02,01:22:24.000,92,11083113,13125,0,1743556943,12975.413241829992,88.9338679499997,53430.3926328 2025-04-02,01:22:25.000,92,11083108,12925,0,1743556944,12975.042744779996,89.0959979399995,53430.364684320004 2025-04-02,01:22:26.000,92,11083079,13125,0,1743556945,12974.638566179994,89.27222618999804,53430.35071008 2025-04-02,01:22:27.000,92,11083131,13165,0,1743556946,12974.308486989998,89.41320878999977,53430.27385176 2025-04-02,01:22:28.000,92,11083103,13125,0,1743556947,12973.985144109996,89.56124052000087,53430.16904496001 2025-04-02,01:22:29.000,92,11083089,13085,0,1743556948,12973.621383369995,89.74451789999875,53430.14109648001 2025-04-02,01:22:30.000,92,11083109,13005,0,1743556949,12973.298040489994,89.8502548500037,53430.09218664001 2025-04-02,01:22:31.000,92,11083118,13085,0,1743556950,12972.954488679992,89.99828658000479,53430.00135408001 2025-04-02,01:22:32.000,92,11083070,13245,0,1743556951,12972.61767318,90.11107266000181,53429.91750864 2025-04-02,01:22:33.000,92,11083094,13205,0,1743556952,12972.301066609994,90.22385873999883,53429.89654728 2025-04-02,01:22:34.000,92,11083080,12885,0,1743556953,12971.977723729993,90.33664482000313,53429.83366320001 2025-04-02,01:22:35.000,92,11083137,13005,0,1743556954,12971.667853469997,90.393037859998,53429.714882160006 2025-04-02,01:22:36.000,92,11083163,13365,0,1743556955,12971.425346309996,90.49172568000358,53429.6240496 2025-04-02,01:22:37.000,92,11083068,13085,0,1743556956,12971.142421289995,90.59041350000189,53429.526229920004 2025-04-02,01:22:38.000,92,11083157,13165,0,1743556957,12970.846023649989,90.69615044999955,53429.44238448 2025-04-02,01:22:39.000,92,11083137,13005,0,1743556958,12970.590043869997,90.76664175000042,53429.33757768 2025-04-02,01:22:40.000,92,11083151,13085,0,1743556959,12970.293646229991,90.84418218000064,53429.22578376 2025-04-02,01:22:41.000,92,11083125,13165,0,1743556960,12970.09155692999,90.89352609000343,53429.190848160004 2025-04-02,01:22:42.000,92,11083141,12925,0,1743556961,12969.801895599994,90.97106652000366,53429.06508000001 2025-04-02,01:22:43.000,92,11083128,13165,0,1743556962,12969.572861059998,91.02041042999917,53428.93931184 2025-04-02,01:22:44.000,92,11083117,13045,0,1743556963,12969.337090209992,91.02041042999917,53428.86944064001 2025-04-02,01:22:45.000,92,11083133,13125,0,1743556964,12969.114791979991,91.04860695000389,53428.806556560005 2025-04-02,01:22:46.000,92,11083089,13365,0,1743556965,12968.865548509995,91.08385260000068,53428.687775520004 2025-04-02,01:22:47.000,92,11083145,13045,0,1743556966,12968.623041349994,91.13319651000347,53428.69476264 2025-04-02,01:22:48.000,92,11083159,12765,0,1743556967,12968.367061569988,91.13319651000347,53428.61091720001 2025-04-02,01:22:49.000,92,11083122,13325,0,1743556968,12968.030246069997,91.09090173000004,53428.47816192 2025-04-02,01:22:50.000,92,11083127,12925,0,1743556969,12967.74058474,91.09090173000004,53428.4362392 2025-04-02,01:22:51.000,92,11083151,13125,0,1743556970,12967.39029661999,91.12614738000411,53428.34540664001 2025-04-02,01:22:52.000,92,11083148,13245,0,1743556971,12967.087162669988,91.11204911999812,53428.2615612 2025-04-02,01:22:53.000,92,11083126,13165,0,1743556972,12966.736874549992,91.06975434000196,53428.205664240006 2025-04-02,01:22:54.000,92,11083086,13125,0,1743556973,12966.406795359995,91.08385260000068,53428.14278016 2025-04-02,01:22:55.000,92,11083147,12845,0,1743556974,12965.955462589998,91.06975434000196,53428.03098624001 2025-04-02,01:22:56.000,92,11083112,13045,0,1743556975,12965.598438159992,91.0979508599994,53428.01002488001 2025-04-02,01:22:57.000,92,11083128,13125,0,1743556976,12965.248150039995,91.09090173000004,53427.88425672 2025-04-02,01:22:58.000,92,11083123,13525,0,1743556977,12964.884389299994,91.0627052100026,53427.82835976 2025-04-02,01:22:59.000,92,11083122,13005,0,1743556978,12964.534101179997,90.99221391000174,53427.72355296001 2025-04-02,01:23:00.000,92,11083116,13005,0,1743556979,12964.136658889991,90.87942783000472,53427.63970752 2025-04-02,01:23:01.000,92,11083138,13565,0,1743556980,12963.71227135999,90.83008392000193,53427.56983632 2025-04-02,01:23:02.000,92,11083129,13045,0,1743556981,12963.348510620002,90.72434697000426,53427.485990880006 2025-04-02,01:23:03.000,92,11083083,13165,0,1743556982,12962.951068329996,90.61156088999996,53427.40214544 2025-04-02,01:23:04.000,92,11083139,13285,0,1743556983,12962.587307589994,90.52697133000038,53427.2833644 2025-04-02,01:23:05.000,92,11083173,13325,0,1743556984,12962.216810539998,90.49877481000294,53427.20650608 2025-04-02,01:23:06.000,92,11083139,13125,0,1743556985,12961.866522420001,90.49172568000358,53427.16458336 2025-04-02,01:23:07.000,92,11083099,13125,0,1743556986,12961.55665215999,90.53402045999974,53427.00387960001 2025-04-02,01:23:08.000,92,11083093,13125,0,1743556987,12961.199627729999,90.57631524000317,53426.93400840001 2025-04-02,01:23:09.000,92,11083130,13125,0,1743556988,12960.950384260002,90.61156088999996,53426.87112432 2025-04-02,01:23:10.000,92,11083159,13045,0,1743556989,12960.674195549997,90.64680654000404,53426.745356160005 2025-04-02,01:23:11.000,92,11083119,12965,0,1743556990,12960.43842469999,90.71024870999827,53426.68247208 2025-04-02,01:23:12.000,92,11083079,13045,0,1743556991,12960.270016949995,90.80188740000449,53426.59163952 2025-04-02,01:23:13.000,92,11083167,13245,0,1743556992,12960.081400269999,91.01336129999981,53426.46587136 2025-04-02,01:23:14.000,92,11083123,12885,0,1743556993,12960.007300859994,91.11909825000475,53426.35407744001 2025-04-02,01:23:15.000,92,11083112,13125,0,1743556994,12959.953410379989,91.23188433000178,53426.29818048 2025-04-02,01:23:16.000,92,11083173,13285,0,1743556995,12959.906256209993,91.32352302000072,53426.193373680006 2025-04-02,01:23:17.000,92,11083090,13205,0,1743556996,12959.912992519989,91.39401432000159,53426.123502480004 2025-04-02,01:23:18.000,92,11083139,13405,0,1743556997,12959.966882999994,91.46450562000246,53426.074592640005 2025-04-02,01:23:19.000,92,11083127,13245,0,1743556998,12960.101609199999,91.5561443100014,53425.955811600004 2025-04-02,01:23:20.000,92,11083139,13085,0,1743556999,12960.23633539999,91.64073387000099,53425.955811600004 2025-04-02,01:23:21.000,92,11083128,13245,0,1743557000,12960.34411636,91.64073387000099,53425.8859404 2025-04-02,01:23:22.000,92,11083155,13325,0,1743557001,12960.45863362999,91.71827430000121,53425.91388888 2025-04-02,01:23:23.000,92,11083133,13205,0,1743557002,12960.512524109996,91.8028638600008,53425.809082080006 2025-04-02,01:23:24.000,92,11083155,13205,0,1743557003,12960.579887209991,91.83106037999823,53425.78113360001 2025-04-02,01:23:25.000,92,11083138,13005,0,1743557004,12960.613568759996,91.88040429000102,53425.80209496001 2025-04-02,01:23:26.000,92,11083142,13365,0,1743557005,12960.687668170001,91.97204297999997,53425.76715936 2025-04-02,01:23:27.000,92,11083125,13005,0,1743557006,12960.775240199997,92.09187819000363,53425.71824952 2025-04-02,01:23:28.000,92,11083136,13165,0,1743557007,12960.930175330002,92.16941862000385,53425.71824952 2025-04-02,01:23:29.000,92,11083096,12925,0,1743557008,12961.098583079998,92.2610573100028,53425.71824952 2025-04-02,01:23:30.000,92,11083122,13045,0,1743557009,12961.266990829994,92.3597451300011,53425.71126240001 2025-04-02,01:23:31.000,92,11083138,12845,0,1743557010,12961.45560750999,92.52892425000027,53425.73222376001 2025-04-02,01:23:32.000,92,11083135,13285,0,1743557011,12961.63748787999,92.62761206999858,53425.69728816 2025-04-02,01:23:33.000,92,11083109,13085,0,1743557012,12961.859786109992,92.7544964100016,53425.690301040006 2025-04-02,01:23:34.000,92,11083141,12845,0,1743557013,12962.162920059993,92.87433161999797,53425.76017224001 2025-04-02,01:23:35.000,92,11083152,13205,0,1743557014,12962.445845079994,93.04351074000442,53425.75318512 2025-04-02,01:23:36.000,92,11083151,13285,0,1743557015,12962.72203379,93.15629682000144,53425.77414648 2025-04-02,01:23:37.000,92,11083106,12845,0,1743557016,12962.951068329996,93.28318116000446,53425.80209496001 2025-04-02,01:23:38.000,92,11083096,13165,0,1743557017,12963.186839180002,93.38891811000212,53425.857991920006 2025-04-02,01:23:39.000,92,11083178,13005,0,1743557018,12963.409137410003,93.54399897000258,53425.920876 2025-04-02,01:23:40.000,92,11083135,13005,0,1743557019,12963.617963019999,93.64973592000024,53425.89991464001 2025-04-02,01:23:41.000,92,11083186,12965,0,1743557020,12963.86047018,93.7695711300039,53425.98376008 2025-04-02,01:23:42.000,92,11083146,13005,0,1743557021,12964.08276841,93.79071852000197,53426.025682800006 2025-04-02,01:23:43.000,92,11083122,13085,0,1743557022,12964.217494609991,93.81891503999941,53426.10952824 2025-04-02,01:23:44.000,92,11083119,13165,0,1743557023,12964.318539259992,93.86120982000284,53426.1304896 2025-04-02,01:23:45.000,92,11083095,12925,0,1743557024,12964.446529150002,93.85416069000348,53426.23529640001 2025-04-02,01:23:46.000,92,11083156,13205,0,1743557025,12964.534101179997,93.87530808000156,53426.29818048 2025-04-02,01:23:47.000,92,11083081,13245,0,1743557026,12964.608200590003,93.84711156000412,53426.40298728001 2025-04-02,01:23:48.000,92,11083110,12925,0,1743557027,12964.715981549998,93.77662026000326,53426.47285848001 2025-04-02,01:23:49.000,92,11083183,12965,0,1743557028,12964.790080959989,93.7202272200011,53426.53574256 2025-04-02,01:23:50.000,92,11083148,13045,0,1743557029,12964.796817269998,93.59334287999809,53426.55670392 2025-04-02,01:23:51.000,92,11083125,13125,0,1743557030,12964.749663099989,93.49465505999979,53426.66849784001 2025-04-02,01:23:52.000,92,11083131,13005,0,1743557031,12964.736190479998,93.44531115000427,53426.73138192 2025-04-02,01:23:53.000,92,11083151,12885,0,1743557032,12964.763135719993,93.30432855000254,53426.73836904001 2025-04-02,01:23:54.000,92,11083135,13085,0,1743557033,12964.763135719993,93.13514943000337,53426.843175840004 2025-04-02,01:23:55.000,92,11083104,12845,0,1743557034,12964.790080959989,92.95892118000484,53426.92702128 2025-04-02,01:23:56.000,92,11083112,13285,0,1743557035,12964.803553579994,92.83908597000118,53426.961956880004 2025-04-02,01:23:57.000,92,11083094,13125,0,1743557036,12964.796817269998,92.7051524999988,53427.02484096001 2025-04-02,01:23:58.000,92,11083131,13085,0,1743557037,12964.729454169988,92.57826816000306,53427.0388152 2025-04-02,01:23:59.000,92,11083127,13205,0,1743557038,12964.790080959989,92.4584329499994,53427.10169928001 2025-04-02,01:24:00.000,92,11083092,13045,0,1743557039,12964.830498819989,92.30335208999895,53427.16458336 2025-04-02,01:24:01.000,92,11083129,13085,0,1743557040,12964.877652989999,92.18351688000257,53427.20650608 2025-04-02,01:24:02.000,92,11083134,13365,0,1743557041,12964.918070849999,92.0495834100002,53427.318300000006 2025-04-02,01:24:03.000,92,11083174,12925,0,1743557042,12964.97196132999,91.91564993999782,53427.33926136001 2025-04-02,01:24:04.000,92,11083126,13405,0,1743557043,12965.005642879994,91.84515864000423,53427.33227424 2025-04-02,01:24:05.000,92,11083127,13125,0,1743557044,12965.12016015,91.78876560000208,53427.4231068 2025-04-02,01:24:06.000,92,11083175,13085,0,1743557045,12965.207732179995,91.71827430000121,53427.492978 2025-04-02,01:24:07.000,92,11083131,12925,0,1743557046,12965.30204052,91.64778300000035,53427.50695224001 2025-04-02,01:24:08.000,92,11083060,13085,0,1743557047,12965.443503030001,91.5208986600046,53427.513939360004 2025-04-02,01:24:09.000,92,11083151,13045,0,1743557048,12965.605174470002,91.49975126999925,53427.64669464001 2025-04-02,01:24:10.000,92,11083118,13125,0,1743557049,12965.712955429997,91.42925996999838,53427.62573328001 2025-04-02,01:24:11.000,92,11083099,12925,0,1743557050,12965.867890559988,91.31647389000136,53427.67464312001 2025-04-02,01:24:12.000,92,11083160,13245,0,1743557051,12965.968935209989,91.2459825900005,53427.67464312001 2025-04-02,01:24:13.000,92,11083164,13325,0,1743557052,12966.184497129994,91.15434390000155,53427.74451432001 2025-04-02,01:24:14.000,92,11083118,13005,0,1743557053,12966.39332273999,91.12614738000411,53427.78643704 2025-04-02,01:24:15.000,92,11083152,13085,0,1743557054,12966.642566210001,91.07680347000132,53427.82835976 2025-04-02,01:24:16.000,92,11083109,12925,0,1743557055,12966.810973959997,91.01336129999981,53427.8073984 2025-04-02,01:24:17.000,92,11083064,13285,0,1743557056,12967.040008499993,90.94286999999895,53427.84233400001 2025-04-02,01:24:18.000,92,11083076,13085,0,1743557057,12967.215152559998,90.89352609000343,53427.91220520001 2025-04-02,01:24:19.000,92,11083105,13125,0,1743557058,12967.464396029995,90.88647696000407,53427.9471408 2025-04-02,01:24:20.000,92,11083107,12925,0,1743557059,12967.727112119996,90.81598566000321,53428.00303776 2025-04-02,01:24:21.000,92,11083103,13125,0,1743557060,12967.976355589992,90.7877891399985,53428.017012000004 2025-04-02,01:24:22.000,92,11083192,13045,0,1743557061,12968.232335369998,90.72434697000426,53428.11483168 2025-04-02,01:24:23.000,92,11083131,12965,0,1743557062,12968.454633599998,90.73844523000298,53428.14278016 2025-04-02,01:24:24.000,92,11083161,13285,0,1743557063,12968.67693183,90.6538556700034,53428.17771576001 2025-04-02,01:24:25.000,92,11083159,13085,0,1743557064,12968.8588122,90.62565914999868,53428.2615612 2025-04-02,01:24:26.000,92,11083140,13165,0,1743557065,12969.161946150001,90.6045117600006,53428.24059984 2025-04-02,01:24:27.000,92,11083157,13165,0,1743557066,12969.465080100003,90.5058239400023,53428.4013036 2025-04-02,01:24:28.000,92,11083188,13125,0,1743557067,12969.707587259989,90.41418525000336,53428.38732936 2025-04-02,01:24:29.000,92,11083159,13085,0,1743557068,12969.92988548999,90.37189046999993,53428.47816192 2025-04-02,01:24:30.000,92,11083186,13085,0,1743557069,12970.15892003,90.2591043900029,53428.58296872001 2025-04-02,01:24:31.000,92,11083122,13085,0,1743557070,12970.347536709996,90.21680960999947,53428.62489144 2025-04-02,01:24:32.000,92,11083116,13005,0,1743557071,12970.603516490002,90.18861309000204,53428.65283992001 2025-04-02,01:24:33.000,92,11083185,12925,0,1743557072,12970.926859369989,90.04058136000094,53428.75065960001 2025-04-02,01:24:34.000,92,11083138,13125,0,1743557073,12971.223257009995,89.94189354000264,53428.88341488 2025-04-02,01:24:35.000,92,11083144,13125,0,1743557074,12971.553336199991,89.7374687699994,53428.90437624 2025-04-02,01:24:36.000,92,11083104,13045,0,1743557075,12971.822788600002,89.57533877999958,53429.0301444 2025-04-02,01:24:37.000,92,11083132,13325,0,1743557076,12972.018141589993,89.46960183000192,53429.12796408 2025-04-02,01:24:38.000,92,11083130,13005,0,1743557077,12972.22696719999,89.38501227000233,53429.19783528 2025-04-02,01:24:39.000,92,11083128,13125,0,1743557078,12972.462738049995,89.30042271000275,53429.2746936 2025-04-02,01:24:40.000,92,11083104,13445,0,1743557079,12972.759135690001,89.21583315000316,53429.40046176001 2025-04-02,01:24:41.000,92,11083095,12965,0,1743557080,12972.988170229997,89.11714533000486,53429.45635872 2025-04-02,01:24:42.000,92,11083125,13045,0,1743557081,12973.149841669998,89.04665403000399,53429.526229920004 2025-04-02,01:24:43.000,92,11083172,13205,0,1743557082,12973.351930969999,88.9973101200012,53429.596101120005 2025-04-02,01:24:44.000,92,11083096,12925,0,1743557083,12973.53381134,88.96911360000377,53429.67994656 2025-04-02,01:24:45.000,92,11083117,13045,0,1743557084,12973.68874646999,88.9620644700044,53429.77077912 2025-04-02,01:24:46.000,92,11083145,12845,0,1743557085,12973.83694529,88.91272056000162,53429.78475336001 2025-04-02,01:24:47.000,92,11083144,13045,0,1743557086,12974.018825660001,88.80698361000395,53429.931482880005 2025-04-02,01:24:48.000,92,11083182,13125,0,1743557087,12974.153551859992,88.77173795999988,53429.980392720005 2025-04-02,01:24:49.000,92,11083153,12925,0,1743557088,12974.173760789992,88.65895188000286,53430.03628968 2025-04-02,01:24:50.000,92,11083150,13045,0,1743557089,12974.180497100002,88.51092015000177,53430.0782124 2025-04-02,01:24:51.000,92,11083141,13285,0,1743557090,12974.268069129997,88.43337972000154,53430.148083600005 2025-04-02,01:24:52.000,92,11083174,12925,0,1743557091,12974.315223299993,88.41928146000282,53430.217954800006 2025-04-02,01:24:53.000,92,11083155,13045,0,1743557092,12974.416267949993,88.30649537999852,53430.32974872001 2025-04-02,01:24:54.000,92,11083189,13165,0,1743557093,12974.389322709998,88.1937093000015,53430.37865856001 2025-04-02,01:24:55.000,92,11083143,13005,0,1743557094,12974.423004259988,88.08797235000384,53430.33673584001 2025-04-02,01:24:56.000,92,11083151,13165,0,1743557095,12974.456685809993,88.01043192000361,53430.364684320004 2025-04-02,01:24:57.000,92,11083179,13085,0,1743557096,12974.490367359998,87.95403888000146,53430.44852976 2025-04-02,01:24:58.000,92,11083139,13005,0,1743557097,12974.537521529994,87.87649845000124,53430.47647824001 2025-04-02,01:24:59.000,92,11083207,13125,0,1743557098,12974.564466769989,87.8483019300038,53430.51141384 2025-04-02,01:25:00.000,92,11083109,12925,0,1743557099,12974.631829869999,87.81305627999973,53430.49743960001 2025-04-02,01:25:01.000,92,11083195,12965,0,1743557100,12974.598148319994,87.74961410999822,53430.553336560006 2025-04-02,01:25:02.000,92,11083177,12965,0,1743557101,12974.68572034999,87.72141759000078,53430.532375200004 2025-04-02,01:25:03.000,92,11083175,13005,0,1743557102,12974.658775109994,87.72846672000014,53430.49045248 2025-04-02,01:25:04.000,92,11083123,12925,0,1743557103,12974.72613820999,87.74256497999886,53430.49743960001 2025-04-02,01:25:05.000,92,11083200,13125,0,1743557104,12974.76655606999,87.77076150000357,53430.54634944001 2025-04-02,01:25:06.000,92,11083147,13005,0,1743557105,12974.80697392999,87.76371237000421,53430.52538808001 2025-04-02,01:25:07.000,92,11083161,12965,0,1743557106,12974.78676499999,87.74961410999822,53430.52538808001 2025-04-02,01:25:08.000,92,11083101,13325,0,1743557107,12974.75308345,87.76371237000421,53430.51840096 2025-04-02,01:25:09.000,92,11083159,13085,0,1743557108,12974.71266559,87.74256497999886,53430.553336560006 2025-04-02,01:25:10.000,92,11083187,12805,0,1743557109,12974.66551141999,87.79895802000101,53430.59525928001 2025-04-02,01:25:11.000,92,11083193,13205,0,1743557110,12974.658775109994,87.75666324000485,53430.5673108 2025-04-02,01:25:12.000,92,11083153,13205,0,1743557111,12974.591412009999,87.72846672000014,53430.54634944001 2025-04-02,01:25:13.000,92,11083109,13245,0,1743557112,12974.530785219999,87.72141759000078,53430.63019488 2025-04-02,01:25:14.000,92,11083154,12965,0,1743557113,12974.490367359998,87.76371237000421,53430.602246400005 2025-04-02,01:25:15.000,92,11083145,13125,0,1743557114,12974.423004259988,87.82715453999845,53430.52538808001 2025-04-02,01:25:16.000,92,11083118,12925,0,1743557115,12974.308486989998,87.89059670999995,53430.532375200004 2025-04-02,01:25:17.000,92,11083166,13165,0,1743557116,12974.254596509993,87.95403888000146,53430.51141384 2025-04-02,01:25:18.000,92,11083123,13365,0,1743557117,12974.099661380002,88.00338279000425,53430.45551688001 2025-04-02,01:25:19.000,92,11083165,13285,0,1743557118,12973.937989940001,88.03157931000169,53430.49045248 2025-04-02,01:25:20.000,92,11083140,13205,0,1743557119,12973.884099459996,88.06682495999848,53430.483465360005 2025-04-02,01:25:21.000,92,11083158,12845,0,1743557120,12973.75610957,88.11616887000127,53430.45551688001 2025-04-02,01:25:22.000,92,11083161,13085,0,1743557121,12973.5742292,88.16551278000406,53430.40660704001 2025-04-02,01:25:23.000,92,11083135,12885,0,1743557122,12973.399085139994,88.27829886000109,53430.42756840001 2025-04-02,01:25:24.000,92,11083158,13005,0,1743557123,12973.244150009989,88.25715147000301,53430.37865856001 2025-04-02,01:25:25.000,92,11083125,12965,0,1743557124,12973.143105359988,88.27829886000109,53430.364684320004 2025-04-02,01:25:26.000,92,11083139,13245,0,1743557125,12972.967961299997,88.37698667999939,53430.37865856001 2025-04-02,01:25:27.000,92,11083160,13085,0,1743557126,12972.799553550001,88.4051832000041,53430.364684320004 2025-04-02,01:25:28.000,92,11083172,13325,0,1743557127,12972.59072793999,88.41928146000282,53430.32974872001 2025-04-02,01:25:29.000,92,11083146,13245,0,1743557128,12972.381902329995,88.48272363000433,53430.3227616 2025-04-02,01:25:30.000,92,11083139,13085,0,1743557129,12972.200021959994,88.5038710200024,53430.35769720001 2025-04-02,01:25:31.000,92,11083113,13325,0,1743557130,12971.937305869993,88.55321492999792,53430.266864640005 2025-04-02,01:25:32.000,92,11083128,13205,0,1743557131,12971.634171919992,88.58846058000199,53430.30180024 2025-04-02,01:25:33.000,92,11083110,12765,0,1743557132,12971.405137379996,88.6871484000003,53430.24590328 2025-04-02,01:25:34.000,92,11083130,13085,0,1743557133,12971.14915759999,88.70829578999837,53430.25987752001 2025-04-02,01:25:35.000,92,11083117,13045,0,1743557134,12970.879705199994,88.7505905700018,53430.22494192 2025-04-02,01:25:36.000,92,11083128,13125,0,1743557135,12970.610252799997,88.87042577999819,53430.21096768001 2025-04-02,01:25:37.000,92,11083172,13325,0,1743557136,12970.361009330001,88.96911360000377,53430.14109648001 2025-04-02,01:25:38.000,92,11083169,13005,0,1743557137,12970.024193829995,89.03960490000463,53430.113148 2025-04-02,01:25:39.000,92,11083124,13125,0,1743557138,12969.74800511999,89.13124359000358,53430.113148 2025-04-02,01:25:40.000,92,11083145,12885,0,1743557139,12969.498761649993,89.18763662999845,53430.0782124 2025-04-02,01:25:41.000,92,11083157,12965,0,1743557140,12969.256254489992,89.28632445000403,53429.99436696001 2025-04-02,01:25:42.000,92,11083098,13125,0,1743557141,12969.047428879996,89.32157010000083,53430.01532832 2025-04-02,01:25:43.000,92,11083118,12925,0,1743557142,12968.81165802999,89.36386488000426,53429.90353440001 2025-04-02,01:25:44.000,92,11083138,13285,0,1743557143,12968.596096109999,89.38501227000233,53429.89654728 2025-04-02,01:25:45.000,92,11083111,13245,0,1743557144,12968.326643709988,89.42025791999913,53429.84763744 2025-04-02,01:25:46.000,92,11083104,13125,0,1743557145,12968.070663929997,89.49779834999936,53429.77077912 2025-04-02,01:25:47.000,92,11083104,13165,0,1743557146,12967.848365699996,89.56124052000087,53429.7288564 2025-04-02,01:25:48.000,92,11083151,13245,0,1743557147,12967.59912223,89.5894370399983,53429.67295944 2025-04-02,01:25:49.000,92,11083118,13125,0,1743557148,12967.37008768999,89.68107573000452,53429.56116552 2025-04-02,01:25:50.000,92,11083150,13085,0,1743557149,12967.127580529988,89.75156702999811,53429.51924280001 2025-04-02,01:25:51.000,92,11083111,13005,0,1743557150,12966.851391819997,89.82205832999898,53429.40744888 2025-04-02,01:25:52.000,92,11083109,13125,0,1743557151,12966.635829899991,89.91369701999793,53429.39347464 2025-04-02,01:25:53.000,92,11083102,12845,0,1743557152,12966.33943226,90.02648310000222,53429.2746936 2025-04-02,01:25:54.000,92,11083130,12925,0,1743557153,12966.096925099999,90.09697440000309,53429.260719360005 2025-04-02,01:25:55.000,92,11083073,13205,0,1743557154,12965.840945319993,90.1956622200014,53429.17687392 2025-04-02,01:25:56.000,92,11083086,13445,0,1743557155,12965.645592330002,90.23795700000483,53429.1698868 2025-04-02,01:25:57.000,92,11083108,12965,0,1743557156,12965.463711960001,90.35779221000121,53429.07206712 2025-04-02,01:25:58.000,92,11083099,13125,0,1743557157,12965.268358969995,90.43533264000143,53429.00219592 2025-04-02,01:25:59.000,92,11083183,13285,0,1743557158,12965.09995122,90.48467655000422,53428.96726032001 2025-04-02,01:26:00.000,92,11083095,13325,0,1743557159,12964.864180369994,90.48467655000422,53428.925337600005 2025-04-02,01:26:01.000,92,11083109,13125,0,1743557160,12964.655354759998,90.58336437000253,53428.84149216 2025-04-02,01:26:02.000,92,11083153,12925,0,1743557161,12964.486947010002,90.64680654000404,53428.84149216 2025-04-02,01:26:03.000,92,11083116,13445,0,1743557162,12964.332011879997,90.70319957999891,53428.72271112 2025-04-02,01:26:04.000,92,11083101,13365,0,1743557163,12964.177076749991,90.76664175000042,53428.659827040006 2025-04-02,01:26:05.000,92,11083129,13285,0,1743557164,12964.028877929995,90.79483826999785,53428.61091720001 2025-04-02,01:26:06.000,92,11083116,13085,0,1743557165,12963.86047018,90.84418218000064,53428.58296872001 2025-04-02,01:26:07.000,92,11083220,13045,0,1743557166,12963.651644569989,90.87942783000472,53428.46418768001 2025-04-02,01:26:08.000,92,11083115,13125,0,1743557167,12963.469764199988,90.88647696000407,53428.4013036 2025-04-02,01:26:09.000,92,11083132,13165,0,1743557168,12963.301356449992,90.95696825999767,53428.39431648001 2025-04-02,01:26:10.000,92,11083127,12925,0,1743557169,12963.052112979996,91.01336129999981,53428.39431648001 2025-04-02,01:26:11.000,92,11083157,13405,0,1743557170,12962.789396889995,91.06975434000196,53428.27553544001 2025-04-02,01:26:12.000,92,11083143,13125,0,1743557171,12962.567098659994,91.20368781000434,53428.26854832 2025-04-02,01:26:13.000,92,11083135,13045,0,1743557172,12962.297646259998,91.25303171999985,53428.21963848 2025-04-02,01:26:14.000,92,11083158,13125,0,1743557173,12962.061875409992,91.36581780000415,53428.19867712001 2025-04-02,01:26:15.000,92,11083111,13045,0,1743557174,12961.76547777,91.4574564900031,53428.11483168 2025-04-02,01:26:16.000,92,11083107,13245,0,1743557175,12961.489289059995,91.58434082999884,53428.07989608001 2025-04-02,01:26:17.000,92,11083152,13205,0,1743557176,12961.213100349989,91.68302865000442,53428.02399912 2025-04-02,01:26:18.000,92,11083109,13125,0,1743557177,12960.896493779997,91.78171647000272,53427.99605064 2025-04-02,01:26:19.000,92,11083101,13165,0,1743557178,12960.579887209991,91.88745342000038,53427.95412792 2025-04-02,01:26:20.000,92,11083106,13085,0,1743557179,12960.3036985,91.94384646000253,53427.92617944 2025-04-02,01:26:21.000,92,11083150,13165,0,1743557180,12959.980355619999,92.09187819000363,53427.870282480006 2025-04-02,01:26:22.000,92,11083129,13085,0,1743557181,12959.737848459998,92.19056601000193,53427.77944992 2025-04-02,01:26:23.000,92,11083130,13445,0,1743557182,12959.421241889992,92.27515557000152,53427.667656 2025-04-02,01:26:24.000,92,11083078,12965,0,1743557183,12959.050744839995,92.38089251999918,53427.61175904 2025-04-02,01:26:25.000,92,11083118,13085,0,1743557184,12958.727401959994,92.48662947000412,53427.60477192001 2025-04-02,01:26:26.000,92,11083139,13245,0,1743557185,12958.431004320002,92.55712076999771,53427.52092648 2025-04-02,01:26:27.000,92,11083075,13085,0,1743557186,12958.08745251,92.64875946000393,53427.4231068 2025-04-02,01:26:28.000,92,11083113,13125,0,1743557187,12957.791054869995,92.66285772000265,53427.416119680005 2025-04-02,01:26:29.000,92,11083042,13085,0,1743557188,12957.494657229989,92.69105424000008,53427.346248480004 2025-04-02,01:26:30.000,92,11083091,13125,0,1743557189,12957.178050659997,92.73334902000352,53427.2833644 2025-04-02,01:26:31.000,92,11083076,13285,0,1743557190,12956.8681804,92.79679118999775,53427.20650608 2025-04-02,01:26:32.000,92,11083111,13085,0,1743557191,12956.652618479995,92.86023335999926,53427.16458336 2025-04-02,01:26:33.000,92,11083122,13085,0,1743557192,12956.342748219999,92.9166264000014,53427.1086864 2025-04-02,01:26:34.000,92,11083110,13205,0,1743557193,12956.032877960002,92.9518720499982,53427.06676368 2025-04-02,01:26:35.000,92,11083123,13045,0,1743557194,12955.702798769991,92.99416683000163,53426.95496976001 2025-04-02,01:26:36.000,92,11083067,13325,0,1743557195,12955.44008267999,93.02236334999907,53426.913047040005 2025-04-02,01:26:37.000,92,11083054,13165,0,1743557196,12955.103267179999,93.07875639000122,53426.87811144 2025-04-02,01:26:38.000,92,11083102,13005,0,1743557197,12954.840551089997,93.19154246999824,53426.864137200006 2025-04-02,01:26:39.000,92,11083141,13365,0,1743557198,12954.638461789997,93.24793551000039,53426.745356160005 2025-04-02,01:26:40.000,92,11083134,13285,0,1743557199,12954.38248200999,93.24088638000103,53426.66849784001 2025-04-02,01:26:41.000,92,11083149,13325,0,1743557200,12954.113029609995,93.29727942000318,53426.626575120004 2025-04-02,01:26:42.000,92,11083145,13205,0,1743557201,12953.843577209998,93.35367245999805,53426.5147812 2025-04-02,01:26:43.000,92,11083108,13085,0,1743557202,12953.587597429992,93.41711462999956,53426.48683272 2025-04-02,01:26:44.000,92,11083090,13205,0,1743557203,12953.372035510001,93.47350767000171,53426.361064560006 2025-04-02,01:26:45.000,92,11083149,13125,0,1743557204,12953.18341882999,93.48055680000107,53426.312154720006 2025-04-02,01:26:46.000,92,11083105,13325,0,1743557205,12952.96112059999,93.51580244999786,53426.20734792 2025-04-02,01:26:47.000,92,11083114,13365,0,1743557206,12952.77924022999,93.61449027000344,53426.144463840006 2025-04-02,01:26:48.000,92,11083111,13405,0,1743557207,12952.583887239998,93.68498157000431,53426.1304896 2025-04-02,01:26:49.000,92,11083124,13125,0,1743557208,12952.395270560002,93.74842373999854,53426.04664416001 2025-04-02,01:26:50.000,92,11083108,13245,0,1743557209,12952.260544359997,93.78366939000261,53425.94183736 2025-04-02,01:26:51.000,92,11083139,13285,0,1743557210,12952.105609229991,93.84006243000476,53425.857991920006 2025-04-02,01:26:52.000,92,11083107,13005,0,1743557211,12951.937201479996,93.83301329999813,53425.8859404 2025-04-02,01:26:53.000,92,11083122,13205,0,1743557212,12951.74184848999,93.87530808000156,53425.75318512 2025-04-02,01:26:54.000,92,11083134,12965,0,1743557213,12951.55996811999,93.9669467700005,53425.70427528 2025-04-02,01:26:55.000,92,11083123,13205,0,1743557214,12951.472396089994,94.05858545999945,53425.68331392001 2025-04-02,01:26:56.000,92,11083091,13285,0,1743557215,12951.297252029988,94.1149785000016,53425.63440408001 2025-04-02,01:26:57.000,92,11083093,12845,0,1743557216,12951.135580590002,94.22071544999926,53425.52959728 2025-04-02,01:26:58.000,92,11083071,13205,0,1743557217,12950.933491290001,94.24891197000397,53425.452738960004 2025-04-02,01:26:59.000,92,11083147,13125,0,1743557218,12950.79202878,94.3264524000042,53425.34793216001 2025-04-02,01:27:00.000,92,11083166,13445,0,1743557219,12950.71119306,94.38989456999843,53425.27107384 2025-04-02,01:27:01.000,92,11083154,12925,0,1743557220,12950.596675789995,94.4251402200025,53425.20120264 2025-04-02,01:27:02.000,92,11083146,13085,0,1743557221,12950.50910376,94.45333673999994,53425.138318560006 2025-04-02,01:27:03.000,92,11083131,12965,0,1743557222,12950.394586489994,94.48153326000465,53425.05447312 2025-04-02,01:27:04.000,92,11083136,13445,0,1743557223,12950.293541839994,94.52382804000081,53425.03351176 2025-04-02,01:27:05.000,92,11083103,13205,0,1743557224,12950.232915049994,94.53792629999953,53424.93569208 2025-04-02,01:27:06.000,92,11083116,13205,0,1743557225,12950.118397779988,94.54497542999889,53424.87979512 2025-04-02,01:27:07.000,92,11083126,13245,0,1743557226,12950.010616819993,94.55202455999824,53424.87280800001 2025-04-02,01:27:08.000,92,11083115,13165,0,1743557227,12949.963462649997,94.50268065000273,53424.69813 2025-04-02,01:27:09.000,92,11083118,13405,0,1743557228,12949.882626929997,94.52382804000081,53424.663194400004 2025-04-02,01:27:10.000,92,11083146,12925,0,1743557229,12949.774845970001,94.51677891000145,53424.614284560004 2025-04-02,01:27:11.000,92,11083098,13125,0,1743557230,12949.707482869992,94.51677891000145,53424.50249064 2025-04-02,01:27:12.000,92,11083205,12965,0,1743557231,12949.626647149991,94.6084176000004,53424.467555040006 2025-04-02,01:27:13.000,92,11083159,13085,0,1743557232,12949.518866189996,94.64366325000447,53424.41165808 2025-04-02,01:27:14.000,92,11083143,13165,0,1743557233,12949.42455784999,94.70005628999934,53424.35576112 2025-04-02,01:27:15.000,92,11083145,13085,0,1743557234,12949.28983165,94.74235107000277,53424.28588992 2025-04-02,01:27:16.000,92,11083161,13045,0,1743557235,12949.195523309994,94.7705475900002,53424.18807024 2025-04-02,01:27:17.000,92,11083129,13165,0,1743557236,12949.12142389999,94.74940020000213,53424.132173280006 2025-04-02,01:27:18.000,92,11083155,13285,0,1743557237,12949.074269729994,94.74235107000277,53424.04134072 2025-04-02,01:27:19.000,92,11083128,13205,0,1743557238,12949.054060799994,94.73530194000341,53423.97146952 2025-04-02,01:27:20.000,92,11083118,13525,0,1743557239,12949.000170319989,94.65776151000318,53423.88762408001 2025-04-02,01:27:21.000,92,11083125,12925,0,1743557240,12948.979961389989,94.60136847000103,53423.87364984 2025-04-02,01:27:22.000,92,11083146,12765,0,1743557241,12948.973225079993,94.54497542999889,53423.824740000004 2025-04-02,01:27:23.000,92,11083123,13485,0,1743557242,12948.926070909998,94.41809109000314,53423.78281728 2025-04-02,01:27:24.000,92,11083113,13045,0,1743557243,12948.885653049998,94.36874718000036,53423.6849976 2025-04-02,01:27:25.000,92,11083117,13045,0,1743557244,12948.932807219993,94.30530500999885,53423.608139280004 2025-04-02,01:27:26.000,92,11083099,13085,0,1743557245,12948.932807219993,94.25596110000333,53423.58019080001 2025-04-02,01:27:27.000,92,11083133,13525,0,1743557246,12949.006906629998,94.16432241000439,53423.489358240004 2025-04-02,01:27:28.000,92,11083139,13085,0,1743557247,12949.128160209999,94.05858545999945,53423.45442264001 2025-04-02,01:27:29.000,92,11083100,13085,0,1743557248,12949.16184175999,94.00219242000458,53423.405512799996 2025-04-02,01:27:30.000,92,11083124,13125,0,1743557249,12949.22246854999,93.94579938000243,53423.342628720005 2025-04-02,01:27:31.000,92,11083133,13165,0,1743557250,12949.26962272,93.86120982000284,53423.293718880006 2025-04-02,01:27:32.000,92,11083151,13285,0,1743557251,12949.34372212999,93.77662026000326,53423.27974464 2025-04-02,01:27:33.000,92,11083147,13125,0,1743557252,12949.46497570999,93.68498157000431,53423.20987344 2025-04-02,01:27:34.000,92,11083137,13045,0,1743557253,12949.52560249999,93.60039201000473,53423.18891208 2025-04-02,01:27:35.000,92,11083152,13205,0,1743557254,12949.626647149991,93.56514636000065,53423.14000224 2025-04-02,01:27:36.000,92,11083139,13245,0,1743557255,12949.667065009991,93.5087533199985,53423.0910924 2025-04-02,01:27:37.000,92,11083189,13125,0,1743557256,12949.761373349997,93.50170418999915,53423.0910924 2025-04-02,01:27:38.000,92,11083139,13205,0,1743557257,12949.828736449992,93.42416375999892,53423.00025984001 2025-04-02,01:27:39.000,92,11083149,13285,0,1743557258,12949.949990029992,93.36777072000405,53423.01423408 2025-04-02,01:27:40.000,92,11083170,13125,0,1743557259,12950.017353130002,93.34662332999869,53422.95135000001 2025-04-02,01:27:41.000,92,11083125,13085,0,1743557260,12950.118397779988,93.33957419999933,53422.96532424 2025-04-02,01:27:42.000,92,11083124,13125,0,1743557261,12950.226178739998,93.28318116000446,53422.9164144 2025-04-02,01:27:43.000,92,11083114,13045,0,1743557262,12950.327223389999,93.20564073000423,53422.89545304 2025-04-02,01:27:44.000,92,11083140,13085,0,1743557263,12950.42153172999,93.0999037799993,53422.90942728001 2025-04-02,01:27:45.000,92,11083121,13245,0,1743557264,12950.52931269,93.05055987000378,53422.88147880001 2025-04-02,01:27:46.000,92,11083140,13045,0,1743557265,12950.65056627,93.02941247999843,53422.82558184 2025-04-02,01:27:47.000,92,11083154,12645,0,1743557266,12950.75161092,93.01531421999971,53422.76269776001 2025-04-02,01:27:48.000,92,11083139,13205,0,1743557267,12950.852655570001,92.97301944000355,53422.74173640001 2025-04-02,01:27:49.000,92,11083095,13245,0,1743557268,12950.973909150001,92.92367553000076,53422.69981368 2025-04-02,01:27:50.000,92,11083117,13165,0,1743557269,12951.088426419992,92.83203684000182,53422.69282656001 2025-04-02,01:27:51.000,92,11083125,12965,0,1743557270,12951.189471069993,92.78269292999903,53422.60898112 2025-04-02,01:27:52.000,92,11083109,13285,0,1743557271,12951.317460959988,92.76154554000095,53422.64391672001 2025-04-02,01:27:53.000,92,11083164,13045,0,1743557272,12951.458923469989,92.74039815000287,53422.58103264 2025-04-02,01:27:54.000,92,11083078,13285,0,1743557273,12951.593649669994,92.69810336999944,53422.58103264 2025-04-02,01:27:55.000,92,11083164,13205,0,1743557274,12951.70816694,92.66285772000265,53422.622955360006 2025-04-02,01:27:56.000,92,11083165,12925,0,1743557275,12951.836156829995,92.62761206999858,53422.567058399996 2025-04-02,01:27:57.000,92,11083154,13285,0,1743557276,12951.98435564999,92.59941555000114,53422.567058399996 2025-04-02,01:27:58.000,92,11083155,13285,0,1743557277,12952.172972330001,92.55007163999835,53422.601994000004 2025-04-02,01:27:59.000,92,11083162,13285,0,1743557278,12952.361589009997,92.52892425000027,53422.58801976 2025-04-02,01:28:00.000,92,11083093,13125,0,1743557279,12952.516524139988,92.4584329499994,53422.59500688001 2025-04-02,01:28:01.000,92,11083113,12925,0,1743557280,12952.624305099998,92.38089251999918,53422.57404552001 2025-04-02,01:28:02.000,92,11083112,12925,0,1743557281,12952.772503919994,92.31040121999831,53422.553084160005 2025-04-02,01:28:03.000,92,11083118,13125,0,1743557282,12952.92070273999,92.23990992000472,53422.59500688001 2025-04-02,01:28:04.000,92,11083140,13405,0,1743557283,12953.08911049,92.19056601000193,53422.62994248 2025-04-02,01:28:05.000,92,11083178,12925,0,1743557284,12953.223836689991,92.12712384000042,53422.65789096 2025-04-02,01:28:06.000,92,11083077,13285,0,1743557285,12953.358562889996,92.07777993000491,53422.6369296 2025-04-02,01:28:07.000,92,11083143,13205,0,1743557286,12953.520234329997,92.00023950000468,53422.65090384 2025-04-02,01:28:08.000,92,11083124,13285,0,1743557287,12953.688642079993,91.93679733000317,53422.66487808001 2025-04-02,01:28:09.000,92,11083134,12965,0,1743557288,12953.816631969989,91.82401124999888,53422.65789096 2025-04-02,01:28:10.000,92,11083127,13005,0,1743557289,12954.005248649999,91.7041760400025,53422.69981368 2025-04-02,01:28:11.000,92,11083147,13005,0,1743557290,12954.22081056999,91.64073387000099,53422.74872352 2025-04-02,01:28:12.000,92,11083123,12965,0,1743557291,12954.40942725,91.52794779000396,53422.71378792001 2025-04-02,01:28:13.000,92,11083154,12885,0,1743557292,12954.577834999996,91.45040736000374,53422.769684880004 2025-04-02,01:28:14.000,92,11083077,12845,0,1743557293,12954.786660609992,91.33762127999944,53422.80462048 2025-04-02,01:28:15.000,92,11083139,13085,0,1743557294,12954.948332049993,91.18254041999899,53422.86750456 2025-04-02,01:28:16.000,92,11083133,13125,0,1743557295,12955.136948729989,91.06975434000196,53422.86750456 2025-04-02,01:28:17.000,92,11083133,13125,0,1743557296,12955.352510649995,90.92172261000087,53422.92340152 2025-04-02,01:28:18.000,92,11083133,13285,0,1743557297,12955.50070946999,90.78074000999914,53422.9862856 2025-04-02,01:28:19.000,92,11083089,13245,0,1743557298,12955.696062459996,90.6538556700034,53423.00025984001 2025-04-02,01:28:20.000,92,11083146,13445,0,1743557299,12955.904888069992,90.55516784999782,53423.07711816001 2025-04-02,01:28:21.000,92,11083123,13085,0,1743557300,12956.053086890002,90.49172568000358,53423.13301512 2025-04-02,01:28:22.000,92,11083105,13325,0,1743557301,12956.228230949993,90.393037859998,53423.18891208 2025-04-02,01:28:23.000,92,11083171,13085,0,1743557302,12956.369693459994,90.30139916999906,53423.19589920001 2025-04-02,01:28:24.000,92,11083126,13085,0,1743557303,12956.531364899995,90.26615352000226,53423.28673176001 2025-04-02,01:28:25.000,92,11083183,12925,0,1743557304,12956.65935478999,90.1604165700046,53423.342628720005 2025-04-02,01:28:26.000,92,11083108,13045,0,1743557305,12956.74692682,90.13222004999989,53423.35660296 2025-04-02,01:28:27.000,92,11083173,12845,0,1743557306,12956.881653019991,89.99828658000479,53423.41948704 2025-04-02,01:28:28.000,92,11083165,12925,0,1743557307,12957.056797079997,89.95599180000136,53423.44743552 2025-04-02,01:28:29.000,92,11083111,12925,0,1743557308,12957.137632799997,89.88550050000049,53423.44743552 2025-04-02,01:28:30.000,92,11083089,13005,0,1743557309,12957.299304239998,89.77976355000283,53423.59416504 2025-04-02,01:28:31.000,92,11083164,13125,0,1743557310,12957.434030439988,89.7374687699994,53423.65006200001 2025-04-02,01:28:32.000,92,11083070,13245,0,1743557311,12957.555284019989,89.64583008000045,53423.657049120004 2025-04-02,01:28:33.000,92,11083133,12965,0,1743557312,12957.70348284,89.62468269000237,53423.74089456 2025-04-02,01:28:34.000,92,11083120,13085,0,1743557313,12957.84494535,89.56828965000022,53423.775830160004 2025-04-02,01:28:35.000,92,11083167,13245,0,1743557314,12957.98640786,89.49779834999936,53423.91557256001 2025-04-02,01:28:36.000,92,11083141,13085,0,1743557315,12958.100925129991,89.46960183000192,53423.90159832 2025-04-02,01:28:37.000,92,11083153,12885,0,1743557316,12958.208706090001,89.40615966000041,53424.00640512001 2025-04-02,01:28:38.000,92,11083112,12925,0,1743557317,12958.370377530002,89.3568157500049,53424.07627632 2025-04-02,01:28:39.000,92,11083153,13285,0,1743557318,12958.437740629997,89.3568157500049,53424.17409600001 2025-04-02,01:28:40.000,92,11083148,13165,0,1743557319,12958.626357309993,89.26517705999868,53424.21601872 2025-04-02,01:28:41.000,92,11083120,13165,0,1743557320,12958.740874579998,89.23698054000124,53424.18807024 2025-04-02,01:28:42.000,92,11083100,13325,0,1743557321,12958.949700189994,89.18058749999909,53424.3138384 2025-04-02,01:28:43.000,92,11083111,12925,0,1743557322,12959.070953769995,89.16648924000037,53424.34178688001 2025-04-02,01:28:44.000,92,11083127,13085,0,1743557323,12959.212416279996,89.06780142000207,53424.41864520001 2025-04-02,01:28:45.000,92,11083164,13125,0,1743557324,12959.333669859996,89.06780142000207,53424.55838760001 2025-04-02,01:28:46.000,92,11083164,13365,0,1743557325,12959.421241889992,88.94796620999841,53424.62127168 2025-04-02,01:28:47.000,92,11083137,13125,0,1743557326,12959.529022850002,88.94796620999841,53424.69813 2025-04-02,01:28:48.000,92,11083141,13405,0,1743557327,12959.603122259992,88.95501533999777,53424.71210424 2025-04-02,01:28:49.000,92,11083128,12845,0,1743557328,12959.683957979993,88.97616273000313,53424.8378724 2025-04-02,01:28:50.000,92,11083104,13445,0,1743557329,12959.758057389998,88.98321186000248,53424.93569208 2025-04-02,01:28:51.000,92,11083154,13365,0,1743557330,12959.811947869988,88.9973101200012,53424.970627680006 2025-04-02,01:28:52.000,92,11083156,13285,0,1743557331,12959.886047279993,88.9973101200012,53425.04049888001 2025-04-02,01:28:53.000,92,11083160,13085,0,1743557332,12959.906256209993,89.01140837999992,53425.08940872001 2025-04-02,01:28:54.000,92,11083177,13005,0,1743557333,12959.933201449989,89.01140837999992,53425.19421552 2025-04-02,01:28:55.000,92,11083160,13005,0,1743557334,12959.946674069994,89.04665403000399,53425.29902232001 2025-04-02,01:28:56.000,92,11083155,12925,0,1743557335,12959.980355619999,89.08894881000015,53425.36889352 2025-04-02,01:28:57.000,92,11083112,12885,0,1743557336,12960.000564549999,89.0959979399995,53425.45972608 2025-04-02,01:28:58.000,92,11083143,13125,0,1743557337,12960.047718719994,89.04665403000399,53425.54357152001 2025-04-02,01:28:59.000,92,11083160,13085,0,1743557338,12960.09487288999,89.06075229000271,53425.57850712 2025-04-02,01:29:00.000,92,11083175,13085,0,1743557339,12960.11508181999,89.08189968000079,53425.72523664 2025-04-02,01:29:01.000,92,11083191,13005,0,1743557340,12960.189181229995,89.11714533000486,53425.75318512 2025-04-02,01:29:02.000,92,11083121,13125,0,1743557341,12960.249808019995,89.12419446000422,53425.8160692 2025-04-02,01:29:03.000,92,11083208,13085,0,1743557342,12960.32390743,89.12419446000422,53425.906901760005 2025-04-02,01:29:04.000,92,11083135,12965,0,1743557343,12960.371061599995,89.12419446000422,53425.99773432001 2025-04-02,01:29:05.000,92,11083126,13045,0,1743557344,12960.45863362999,89.07485055000143,53426.03266992 2025-04-02,01:29:06.000,92,11083144,13325,0,1743557345,12960.519260419991,89.08189968000079,53426.15843808 2025-04-02,01:29:07.000,92,11083121,13045,0,1743557346,12960.566414590001,89.06075229000271,53426.20734792 2025-04-02,01:29:08.000,92,11083171,13005,0,1743557347,12960.640513999992,89.08894881000015,53426.24927064 2025-04-02,01:29:09.000,92,11083158,13045,0,1743557348,12960.701140789992,89.06780142000207,53426.36805168 2025-04-02,01:29:10.000,92,11083128,13245,0,1743557349,12960.741558649992,89.08189968000079,53426.43792288 2025-04-02,01:29:11.000,92,11083151,13085,0,1743557350,12960.761767579992,89.10304706999887,53426.55670392 2025-04-02,01:29:12.000,92,11083193,13245,0,1743557351,12960.822394369992,89.17353836999973,53426.64054936001 2025-04-02,01:29:13.000,92,11083121,13445,0,1743557352,12960.829130680002,89.16648924000037,53426.7593304 2025-04-02,01:29:14.000,92,11083175,13325,0,1743557353,12960.808921750002,89.13829272000294,53426.80125312 2025-04-02,01:29:15.000,92,11083151,13605,0,1743557354,12960.849339610002,89.16648924000037,53426.913047040005 2025-04-02,01:29:16.000,92,11083129,13165,0,1743557355,12960.883021159992,89.18058749999909,53426.95496976001 2025-04-02,01:29:17.000,92,11083178,13045,0,1743557356,12960.936911639998,89.21583315000316,53427.150609120006 2025-04-02,01:29:18.000,92,11083142,12925,0,1743557357,12960.936911639998,89.22288228000252,53427.150609120006 2025-04-02,01:29:19.000,92,11083122,13045,0,1743557358,12960.950384260002,89.2440296700006,53427.26240304 2025-04-02,01:29:20.000,92,11083140,12845,0,1743557359,12960.950384260002,89.22288228000252,53427.38817120001 2025-04-02,01:29:21.000,92,11083163,13285,0,1743557360,12960.957120569998,89.27927532000467,53427.416119680005 2025-04-02,01:29:22.000,92,11083188,13205,0,1743557361,12960.916702709997,89.31452097000147,53427.52092648 2025-04-02,01:29:23.000,92,11083173,13285,0,1743557362,12960.896493779997,89.26517705999868,53427.66066888 2025-04-02,01:29:24.000,92,11083124,13205,0,1743557363,12960.862812229992,89.32157010000083,53427.70957872 2025-04-02,01:29:25.000,92,11083182,13045,0,1743557364,12960.903230089993,89.30747184000211,53427.77944992 2025-04-02,01:29:26.000,92,11083160,13205,0,1743557365,12960.909966400002,89.3427174899989,53427.89124384001 2025-04-02,01:29:27.000,92,11083209,13125,0,1743557366,12960.936911639998,89.3427174899989,53427.95412792 2025-04-02,01:29:28.000,92,11083164,13205,0,1743557367,12960.896493779997,89.32861923000019,53428.017012000004 2025-04-02,01:29:29.000,92,11083164,13085,0,1743557368,12960.930175330002,89.27222618999804,53428.14976728001 2025-04-02,01:29:30.000,92,11083142,13165,0,1743557369,12960.883021159992,89.25107879999996,53428.22662560001 2025-04-02,01:29:31.000,92,11083195,12925,0,1743557370,12960.876284849997,89.28632445000403,53428.324445280006 2025-04-02,01:29:32.000,92,11083173,13085,0,1743557371,12960.869548540002,89.29337358000339,53428.4013036 2025-04-02,01:29:33.000,92,11083146,13045,0,1743557372,12960.869548540002,89.26517705999868,53428.4013036 2025-04-02,01:29:34.000,92,11083205,12965,0,1743557373,12960.883021159992,89.25107879999996,53428.56200736001 2025-04-02,01:29:35.000,92,11083142,13365,0,1743557374,12960.896493779997,89.23698054000124,53428.687775520004 2025-04-02,01:29:36.000,92,11083158,13125,0,1743557375,12960.903230089993,89.25812792999932,53428.77162096 2025-04-02,01:29:37.000,92,11083162,13165,0,1743557376,12960.842603299992,89.30747184000211,53428.806556560005 2025-04-02,01:29:38.000,92,11083121,13205,0,1743557377,12960.862812229992,89.30747184000211,53428.86245352 2025-04-02,01:29:39.000,92,11083209,13045,0,1743557378,12960.849339610002,89.3568157500049,53428.9602732 2025-04-02,01:29:40.000,92,11083190,13005,0,1743557379,12960.835866989997,89.36386488000426,53429.00219592 2025-04-02,01:29:41.000,92,11083173,13125,0,1743557380,12960.835866989997,89.3920614000017,53429.12796408 2025-04-02,01:29:42.000,92,11083206,12845,0,1743557381,12960.835866989997,89.41320878999977,53429.1698868 2025-04-02,01:29:43.000,92,11083147,13085,0,1743557382,12960.903230089993,89.3920614000017,53429.21879664 2025-04-02,01:29:44.000,92,11083166,13165,0,1743557383,12960.896493779997,89.42025791999913,53429.2746936 2025-04-02,01:29:45.000,92,11083130,13245,0,1743557384,12960.822394369992,89.46960183000192,53429.32360344001 2025-04-02,01:29:46.000,92,11083144,12925,0,1743557385,12960.815658059997,89.51189660999808,53429.45635872 2025-04-02,01:29:47.000,92,11083197,13085,0,1743557386,12960.761767579992,89.54009313000279,53429.51225568 2025-04-02,01:29:48.000,92,11083162,13165,0,1743557387,12960.680931859992,89.5894370399983,53429.58212688 2025-04-02,01:29:49.000,92,11083092,13285,0,1743557388,12960.694404479997,89.61763356000301,53429.645010960005 2025-04-02,01:29:50.000,92,11083095,13005,0,1743557389,12960.586623520001,89.66697746999853,53429.68693368001 2025-04-02,01:29:51.000,92,11083163,13005,0,1743557390,12960.552941969996,89.75156702999811,53429.74283064 2025-04-02,01:29:52.000,92,11083185,13085,0,1743557391,12960.46536994,89.8009109400009,53429.7987276 2025-04-02,01:29:53.000,92,11083119,12925,0,1743557392,12960.45863362999,89.85730398000305,53429.882573040006 2025-04-02,01:29:54.000,92,11083176,13085,0,1743557393,12960.431688389996,89.90664788999857,53429.97340560001 2025-04-02,01:29:55.000,92,11083117,13245,0,1743557394,12960.39800683999,89.97009006000008,53430.01532832 2025-04-02,01:29:56.000,92,11083113,12965,0,1743557395,12960.34411636,90.01943397000286,53430.0782124 2025-04-02,01:29:57.000,92,11083131,13005,0,1743557396,12960.23633539999,89.99123744999815,53430.148083600005 2025-04-02,01:29:58.000,92,11083178,12885,0,1743557397,12960.14202706,89.99828658000479,53430.12712224 2025-04-02,01:29:59.000,92,11083159,13045,0,1743557398,12960.168972299994,89.99828658000479,53430.21096768001 2025-04-02,01:30:00.000,92,11083140,12845,0,1743557399,12960.14202706,89.99828658000479,53430.20398056 2025-04-02,01:30:01.000,92,11083114,13165,0,1743557400,12960.16223599,90.00533571000415,53430.315774480005 2025-04-02,01:30:02.000,92,11083140,13125,0,1743557401,12960.128554439994,90.02648310000222,53430.40660704001 2025-04-02,01:30:03.000,92,11083156,13245,0,1743557402,12960.088136579994,90.04058136000094,53430.39961992 2025-04-02,01:30:04.000,92,11083144,13365,0,1743557403,12959.987091929994,90.0476304900003,53430.45551688001 2025-04-02,01:30:05.000,92,11083129,13205,0,1743557404,12959.953410379989,90.01943397000286,53430.45551688001 2025-04-02,01:30:06.000,92,11083116,13205,0,1743557405,12959.939937759998,90.04058136000094,53430.49743960001 2025-04-02,01:30:07.000,92,11083132,13325,0,1743557406,12959.912992519989,90.02648310000222,53430.58827216 2025-04-02,01:30:08.000,92,11083204,13205,0,1743557407,12959.886047279993,90.03353223000158,53430.58128504 2025-04-02,01:30:09.000,92,11083159,13445,0,1743557408,12959.859102039998,90.00533571000415,53430.602246400005 2025-04-02,01:30:10.000,92,11083107,13245,0,1743557409,12959.872574659988,89.96304093000072,53430.67211760001 2025-04-02,01:30:11.000,92,11083176,13045,0,1743557410,12959.865838349993,89.95599180000136,53430.68609184 2025-04-02,01:30:12.000,92,11083164,13005,0,1743557411,12959.845629419993,89.99828658000479,53430.71404032001 2025-04-02,01:30:13.000,92,11083180,12925,0,1743557412,12959.791738939988,90.0476304900003,53430.72801456 2025-04-02,01:30:14.000,92,11083140,13245,0,1743557413,12959.811947869988,90.04058136000094,53430.76295016001 2025-04-02,01:30:15.000,92,11083146,13005,0,1743557414,12959.771530010003,90.04058136000094,53430.82583424 2025-04-02,01:30:16.000,92,11083152,12925,0,1743557415,12959.771530010003,90.03353223000158,53430.85378272 2025-04-02,01:30:17.000,92,11083107,13045,0,1743557416,12959.731112150002,90.06877787999838,53430.88173120001 2025-04-02,01:30:18.000,92,11083141,12685,0,1743557417,12959.764793699993,90.08992527000373,53430.90967968001 2025-04-02,01:30:19.000,92,11083143,13085,0,1743557418,12959.744584769993,90.04058136000094,53430.97256376 2025-04-02,01:30:20.000,92,11083136,13085,0,1743557419,12959.751321080003,90.03353223000158,53430.937628160005 2025-04-02,01:30:21.000,92,11083079,13085,0,1743557420,12959.764793699993,90.01943397000286,53430.99352512 2025-04-02,01:30:22.000,92,11083152,12965,0,1743557421,12959.744584769993,90.06172874999902,53431.02846072001 2025-04-02,01:30:23.000,92,11083143,13285,0,1743557422,12959.697430599997,90.01943397000286,53431.06339632 2025-04-02,01:30:24.000,92,11083096,13205,0,1743557423,12959.704166909993,90.0123848400035,53431.07737056001 2025-04-02,01:30:25.000,92,11083125,13085,0,1743557424,12959.683957979993,89.95599180000136,53431.08435768 2025-04-02,01:30:26.000,92,11083082,12965,0,1743557425,12959.704166909993,89.948942670002,53431.161216 2025-04-02,01:30:27.000,92,11083127,13205,0,1743557426,12959.710903220002,89.96304093000072,53431.17519024001 2025-04-02,01:30:28.000,92,11083138,13205,0,1743557427,12959.630067500002,89.948942670002,53431.17519024001 2025-04-02,01:30:29.000,92,11083165,13045,0,1743557428,12959.663749049992,89.948942670002,53431.23807432 2025-04-02,01:30:30.000,92,11083124,13045,0,1743557429,12959.636803809997,89.89254962999985,53431.224100080006 2025-04-02,01:30:31.000,92,11083173,13125,0,1743557430,12959.582913329992,89.92074615000456,53431.2310872 2025-04-02,01:30:32.000,92,11083121,13085,0,1743557431,12959.508813920002,89.87140224000177,53431.24506144001 2025-04-02,01:30:33.000,92,11083134,12885,0,1743557432,12959.502077609992,89.89959875999921,53431.3009584 2025-04-02,01:30:34.000,92,11083119,13205,0,1743557433,12959.448187130001,89.948942670002,53431.33589400001 2025-04-02,01:30:35.000,92,11083134,13245,0,1743557434,12959.414505579996,89.9841883199988,53431.34288112001 2025-04-02,01:30:36.000,92,11083110,13205,0,1743557435,12959.320197239991,90.02648310000222,53431.37781672 2025-04-02,01:30:37.000,92,11083087,13205,0,1743557436,12959.21915258999,90.13222004999989,53431.391790960006 2025-04-02,01:30:38.000,92,11083102,13605,0,1743557437,12959.131580559995,90.20271135000075,53431.46166216001 2025-04-02,01:30:39.000,92,11083082,13205,0,1743557438,12958.990118049995,90.27320265000162,53431.42672656 2025-04-02,01:30:40.000,92,11083117,13245,0,1743557439,12958.89580970999,90.32959569000377,53431.46864928 2025-04-02,01:30:41.000,92,11083150,13005,0,1743557440,12958.794765059989,90.36484134000057,53431.44768792 2025-04-02,01:30:42.000,92,11083124,12845,0,1743557441,12958.727401959994,90.43533264000143,53431.51057200001 2025-04-02,01:30:43.000,92,11083095,13125,0,1743557442,12958.646566239993,90.42828351000207,53431.43371368001 2025-04-02,01:30:44.000,92,11083110,13045,0,1743557443,12958.538785279998,90.393037859998,53431.49659776 2025-04-02,01:30:45.000,92,11083121,12965,0,1743557444,12958.498367419998,90.37893959999928,53431.51057200001 2025-04-02,01:30:46.000,92,11083107,13245,0,1743557445,12958.457949559997,90.35074308000185,53431.489610640005 2025-04-02,01:30:47.000,92,11083107,12965,0,1743557446,12958.397322769997,90.35779221000121,53431.55249472001 2025-04-02,01:30:48.000,92,11083110,13045,0,1743557447,12958.363641219992,90.30139916999906,53431.55249472001 2025-04-02,01:30:49.000,92,11083154,12965,0,1743557448,12958.276069189997,90.31549742999778,53431.58044320001 2025-04-02,01:30:50.000,92,11083111,13125,0,1743557449,12958.208706090001,90.28730091000034,53431.559481840006 2025-04-02,01:30:51.000,92,11083144,13205,0,1743557450,12958.134606679996,90.28025178000098,53431.60140456001 2025-04-02,01:30:52.000,92,11083167,13285,0,1743557451,12958.121134059991,90.28730091000034,53431.56646896 2025-04-02,01:30:53.000,92,11083174,12885,0,1743557452,12958.033562029996,90.32254656000441,53431.559481840006 2025-04-02,01:30:54.000,92,11083098,13125,0,1743557453,12958.013353099996,90.28025178000098,53431.56646896 2025-04-02,01:30:55.000,92,11083171,13125,0,1743557454,12957.87862689999,90.28025178000098,53431.6153788 2025-04-02,01:30:56.000,92,11083133,13325,0,1743557455,12957.811263799995,90.22385873999883,53431.63634016 2025-04-02,01:30:57.000,92,11083076,12925,0,1743557456,12957.72369177,90.21680960999947,53431.62935304001 2025-04-02,01:30:58.000,92,11083136,13085,0,1743557457,12957.609174499994,90.1956622200014,53431.67127576001 2025-04-02,01:30:59.000,92,11083132,13005,0,1743557458,12957.535075089989,90.15336743999796,53431.67826288001 2025-04-02,01:31:00.000,92,11083187,12925,0,1743557459,12957.447503059993,90.13926917999925,53431.66428864 2025-04-02,01:31:01.000,92,11083069,13125,0,1743557460,12957.359931029998,90.09697440000309,53431.66428864 2025-04-02,01:31:02.000,92,11083124,13245,0,1743557461,12957.245413759993,90.07582700999774,53431.657301520005 2025-04-02,01:31:03.000,92,11083137,12885,0,1743557462,12957.137632799997,89.99123744999815,53431.6153788 2025-04-02,01:31:04.000,92,11083123,13125,0,1743557463,12957.056797079997,89.94189354000264,53431.64332728 2025-04-02,01:31:05.000,92,11083162,13125,0,1743557464,12957.023115529992,89.89959875999921,53431.66428864 2025-04-02,01:31:06.000,92,11083166,13285,0,1743557465,12956.8681804,89.84320572000433,53431.63634016 2025-04-02,01:31:07.000,92,11083117,13285,0,1743557466,12956.71998157999,89.75156702999811,53431.66428864 2025-04-02,01:31:08.000,92,11083097,13245,0,1743557467,12956.59872799999,89.75861616000475,53431.63634016 2025-04-02,01:31:09.000,92,11083105,13005,0,1743557468,12956.490947039994,89.78681268000219,53431.64332728 2025-04-02,01:31:10.000,92,11083129,13285,0,1743557469,12956.383166079999,89.75861616000475,53431.6153788 2025-04-02,01:31:11.000,92,11083134,13005,0,1743557470,12956.302330359998,89.74451789999875,53431.62935304001 2025-04-02,01:31:12.000,92,11083137,13085,0,1743557471,12956.167604159993,89.73041964000004,53431.62236592 2025-04-02,01:31:13.000,92,11083125,13125,0,1743557472,12955.992460100002,89.7022231200026,53431.56646896 2025-04-02,01:31:14.000,92,11083107,12965,0,1743557473,12955.857733899997,89.77271442000347,53431.57345608 2025-04-02,01:31:15.000,92,11083182,13325,0,1743557474,12955.68932615,89.77976355000283,53431.538520480004 2025-04-02,01:31:16.000,92,11083183,13045,0,1743557475,12955.52765471,89.79386181000154,53431.51057200001 2025-04-02,01:31:17.000,92,11083106,13125,0,1743557476,12955.392928509995,89.79386181000154,53431.41973944 2025-04-02,01:31:18.000,92,11083146,13245,0,1743557477,12955.27841123999,89.78681268000219,53431.46166216001 2025-04-02,01:31:19.000,92,11083163,13245,0,1743557478,12955.103267179999,89.82205832999898,53431.391790960006 2025-04-02,01:31:20.000,92,11083153,13445,0,1743557479,12954.894441570003,89.81500919999962,53431.36384248001 2025-04-02,01:31:21.000,92,11083099,13165,0,1743557480,12954.752979060002,89.82205832999898,53431.38480384001 2025-04-02,01:31:22.000,92,11083156,13285,0,1743557481,12954.544153449991,89.86435311000241,53431.321919760005 2025-04-02,01:31:23.000,92,11083115,13085,0,1743557482,12954.47005404,89.86435311000241,53431.23807432 2025-04-02,01:31:24.000,92,11083160,13045,0,1743557483,12954.294909979995,89.84320572000433,53431.25204856 2025-04-02,01:31:25.000,92,11083144,13125,0,1743557484,12954.18712902,89.86435311000241,53431.273009920005 2025-04-02,01:31:26.000,92,11083148,13085,0,1743557485,12954.09955698999,89.82910745999834,53431.21012584 2025-04-02,01:31:27.000,92,11083176,13045,0,1743557486,12954.005248649999,89.75156702999811,53431.18916448 2025-04-02,01:31:28.000,92,11083110,12965,0,1743557487,12953.964830789999,89.65287920999981,53431.154228880005 2025-04-02,01:31:29.000,92,11083150,12885,0,1743557488,12953.917676619989,89.54009313000279,53431.16820312001 2025-04-02,01:31:30.000,92,11083123,13005,0,1743557489,12953.863786139998,89.50484747999872,53431.154228880005 2025-04-02,01:31:31.000,92,11083132,12885,0,1743557490,12953.756005179988,89.4555035700032,53431.13326752 2025-04-02,01:31:32.000,92,11083116,13165,0,1743557491,12953.688642079993,89.44845444000384,53431.12628040001 2025-04-02,01:31:33.000,92,11083109,13165,0,1743557492,12953.607806359993,89.4555035700032,53431.08435768 2025-04-02,01:31:34.000,92,11083110,12965,0,1743557493,12953.486552779992,89.42025791999913,53431.06339632 2025-04-02,01:31:35.000,92,11083084,13285,0,1743557494,12953.520234329997,89.37796314000298,53431.105319040005 2025-04-02,01:31:36.000,92,11083127,12965,0,1743557495,12953.419189679997,89.3568157500049,53430.97256376 2025-04-02,01:31:37.000,92,11083169,13045,0,1743557496,12953.392244440001,89.32861923000019,53431.056409200006 2025-04-02,01:31:38.000,92,11083131,13125,0,1743557497,12953.345090269991,89.3568157500049,53431.0214736 2025-04-02,01:31:39.000,92,11083142,13005,0,1743557498,12953.311408720001,89.31452097000147,53431.0214736 2025-04-02,01:31:40.000,92,11083151,13125,0,1743557499,12953.230573,89.30042271000275,53430.96557664 2025-04-02,01:31:41.000,92,11083123,13285,0,1743557500,12953.19015514,89.25107879999996,53430.97955088001 2025-04-02,01:31:42.000,92,11083210,12925,0,1743557501,12953.203627759991,89.2087840200038,53431.0214736 2025-04-02,01:31:43.000,92,11083129,13165,0,1743557502,12953.21036407,89.16648924000037,53431.01448648 2025-04-02,01:31:44.000,92,11083133,13005,0,1743557503,12953.176682519996,89.13124359000358,53431.01448648 2025-04-02,01:31:45.000,92,11083131,13165,0,1743557504,12953.203627759991,89.1453418500023,53431.035447840004 2025-04-02,01:31:46.000,92,11083146,13165,0,1743557505,12953.176682519996,89.13124359000358,53431.00749936001 2025-04-02,01:31:47.000,92,11083150,13165,0,1743557506,12953.136264659996,89.20173489000445,53430.97256376 2025-04-02,01:31:48.000,92,11083148,12965,0,1743557507,12953.08237417999,89.19468575999781,53431.02846072001 2025-04-02,01:31:49.000,92,11083161,13205,0,1743557508,12953.12279203999,89.22993141000188,53431.00051224001 2025-04-02,01:31:50.000,92,11083125,13245,0,1743557509,12953.06216524999,89.23698054000124,53431.035447840004 2025-04-02,01:31:51.000,92,11083139,13005,0,1743557510,12953.035220009995,89.25812792999932,53431.04942208001 2025-04-02,01:31:52.000,92,11083128,12925,0,1743557511,12953.04869263,89.2440296700006,53431.04243496 2025-04-02,01:31:53.000,92,11083136,13085,0,1743557512,12953.035220009995,89.19468575999781,53431.035447840004 2025-04-02,01:31:54.000,92,11083167,12925,0,1743557513,12953.02174738999,89.18763662999845,53431.06339632 2025-04-02,01:31:55.000,92,11083131,13085,0,1743557514,12953.02174738999,89.17353836999973,53431.11230616 2025-04-02,01:31:56.000,92,11083116,13125,0,1743557515,12953.02174738999,89.19468575999781,53431.12628040001 2025-04-02,01:31:57.000,92,11083205,13005,0,1743557516,12953.06890156,89.18058749999909,53431.13326752 2025-04-02,01:31:58.000,92,11083117,13125,0,1743557517,12953.12952835,89.16648924000037,53431.161216 2025-04-02,01:31:59.000,92,11083139,12885,0,1743557518,12953.196891449996,89.17353836999973,53431.18916448 2025-04-02,01:32:00.000,92,11083189,13005,0,1743557519,12953.297936099996,89.17353836999973,53431.2310872 2025-04-02,01:32:01.000,92,11083136,13005,0,1743557520,12953.392244440001,89.1453418500023,53431.2310872 2025-04-02,01:32:02.000,92,11083151,13125,0,1743557521,12953.486552779992,89.13124359000358,53431.30794552 2025-04-02,01:32:03.000,92,11083125,13285,0,1743557522,12953.533706950002,89.11009619999822,53431.321919760005 2025-04-02,01:32:04.000,92,11083129,13245,0,1743557523,12953.574124810002,89.11714533000486,53431.32890688 2025-04-02,01:32:05.000,92,11083141,12925,0,1743557524,12953.648224219993,89.13124359000358,53431.42672656 2025-04-02,01:32:06.000,92,11083092,13165,0,1743557525,12953.681905769998,89.17353836999973,53431.45467504 2025-04-02,01:32:07.000,92,11083174,12885,0,1743557526,12953.708851009993,89.19468575999781,53431.49659776 2025-04-02,01:32:08.000,92,11083154,12965,0,1743557527,12953.789686729993,89.23698054000124,53431.538520480004 2025-04-02,01:32:09.000,92,11083156,12965,0,1743557528,12953.843577209998,89.31452097000147,53431.559481840006 2025-04-02,01:32:10.000,92,11083154,13445,0,1743557529,12953.897467689989,89.30042271000275,53431.58743032 2025-04-02,01:32:11.000,92,11083150,13125,0,1743557530,12953.937885549989,89.3427174899989,53431.62236592 2025-04-02,01:32:12.000,92,11083143,13125,0,1743557531,12954.025457579999,89.40615966000041,53431.69223712 2025-04-02,01:32:13.000,92,11083142,13085,0,1743557532,12954.04566651,89.3920614000017,53431.7551212 2025-04-02,01:32:14.000,92,11083134,13125,0,1743557533,12954.09955698999,89.47665096000128,53431.76210832 2025-04-02,01:32:15.000,92,11083133,13085,0,1743557534,12954.14671116,89.49779834999936,53431.7900568 2025-04-02,01:32:16.000,92,11083162,13045,0,1743557535,12954.24101949999,89.51894574000471,53431.88088936 2025-04-02,01:32:17.000,92,11083176,13285,0,1743557536,12954.315118909995,89.5894370399983,53431.92281208 2025-04-02,01:32:18.000,92,11083161,13085,0,1743557537,12954.38248200999,89.58238790999894,53431.98569616001 2025-04-02,01:32:19.000,92,11083140,13125,0,1743557538,12954.483526659991,89.69517399000324,53432.03460600001 2025-04-02,01:32:20.000,92,11083137,13205,0,1743557539,12954.510471900001,89.74451789999875,53432.10447720001 2025-04-02,01:32:21.000,92,11083190,12925,0,1743557540,12954.550889760001,89.77976355000283,53432.12543856 2025-04-02,01:32:22.000,92,11083135,13285,0,1743557541,12954.611516550001,89.85730398000305,53432.20229688001 2025-04-02,01:32:23.000,92,11083124,13005,0,1743557542,12954.651934410002,89.87845137000113,53432.26518096 2025-04-02,01:32:24.000,92,11083187,13285,0,1743557543,12954.705824889992,89.89959875999921,53432.328065040005 2025-04-02,01:32:25.000,92,11083162,13325,0,1743557544,12954.726033819992,89.97009006000008,53432.36998776001 2025-04-02,01:32:26.000,92,11083156,13125,0,1743557545,12954.759715369997,90.02648310000222,53432.41889760001 2025-04-02,01:32:27.000,92,11083171,13285,0,1743557546,12954.786660609992,90.01943397000286,53432.4538332 2025-04-02,01:32:28.000,92,11083169,13485,0,1743557547,12954.813605850002,90.06172874999902,53432.565627120006 2025-04-02,01:32:29.000,92,11083175,13405,0,1743557548,12954.827078469993,90.08287614000437,53432.60754984001 2025-04-02,01:32:30.000,92,11083125,12925,0,1743557549,12954.907914189993,90.13222004999989,53432.663446800005 2025-04-02,01:32:31.000,92,11083179,13005,0,1743557550,12954.941595739998,90.17451483000332,53432.614536960005 2025-04-02,01:32:32.000,92,11083089,13245,0,1743557551,12954.955068359988,90.1956622200014,53432.71934376 2025-04-02,01:32:33.000,92,11083179,13165,0,1743557552,12955.008958839993,90.18861309000204,53432.71934376 2025-04-02,01:32:34.000,92,11083199,13085,0,1743557553,12955.029167769993,90.23090786999819,53432.7682536 2025-04-02,01:32:35.000,92,11083184,13005,0,1743557554,12955.056113009989,90.27320265000162,53432.82415056001 2025-04-02,01:32:36.000,92,11083142,13125,0,1743557555,12955.029167769993,90.2943500399997,53432.85209904001 2025-04-02,01:32:37.000,92,11083116,12885,0,1743557556,12955.056113009989,90.32959569000377,53432.949918720005 2025-04-02,01:32:38.000,92,11083134,13085,0,1743557557,12955.049376699993,90.37189046999993,53433.05472552 2025-04-02,01:32:39.000,92,11083179,12925,0,1743557558,12955.049376699993,90.4423817700008,53433.05472552 2025-04-02,01:32:40.000,92,11083127,12965,0,1743557559,12955.049376699993,90.42828351000207,53433.10363536 2025-04-02,01:32:41.000,92,11083175,13085,0,1743557560,12955.042640389998,90.46352915999887,53433.14555808 2025-04-02,01:32:42.000,92,11083140,13005,0,1743557561,12955.022431459998,90.5410695899991,53433.14555808 2025-04-02,01:32:43.000,92,11083134,13125,0,1743557562,12954.968540979993,90.56926611000381,53433.236390640006 2025-04-02,01:32:44.000,92,11083164,12885,0,1743557563,12954.941595739998,90.5410695899991,53433.26433912 2025-04-02,01:32:45.000,92,11083205,13285,0,1743557564,12954.854023710002,90.56926611000381,53433.285300480005 2025-04-02,01:32:46.000,92,11083138,12965,0,1743557565,12954.793396920002,90.58336437000253,53433.31324896 2025-04-02,01:32:47.000,92,11083178,12965,0,1743557566,12954.699088579997,90.59746263000125,53433.31324896 2025-04-02,01:32:48.000,92,11083113,13285,0,1743557567,12954.699088579997,90.6045117600006,53433.383120160004 2025-04-02,01:32:49.000,92,11083186,13325,0,1743557568,12954.618252859997,90.62565914999868,53433.35517168001 2025-04-02,01:32:50.000,92,11083152,12845,0,1743557569,12954.557626069996,90.66090480000275,53433.41805576 2025-04-02,01:32:51.000,92,11083173,13165,0,1743557570,12954.523944519991,90.68205219000083,53433.42504288001 2025-04-02,01:32:52.000,92,11083147,12925,0,1743557571,12954.463317729991,90.69615044999955,53433.44600424001 2025-04-02,01:32:53.000,92,11083143,12925,0,1743557572,12954.40942725,90.76664175000042,53433.4669656 2025-04-02,01:32:54.000,92,11083158,13085,0,1743557573,12954.30164628999,90.70319957999891,53433.48792696 2025-04-02,01:32:55.000,92,11083101,13125,0,1743557574,12954.26122842999,90.7172978400049,53433.52984968 2025-04-02,01:32:56.000,92,11083157,13045,0,1743557575,12954.173656399995,90.72434697000426,53433.52984968 2025-04-02,01:32:57.000,92,11083136,13285,0,1743557576,12954.07934805999,90.7172978400049,53433.58574664 2025-04-02,01:32:58.000,92,11083129,13125,0,1743557577,12954.032193889994,90.7172978400049,53433.52286256001 2025-04-02,01:32:59.000,92,11083162,13165,0,1743557578,12953.985039719999,90.69615044999955,53433.56478528001 2025-04-02,01:33:00.000,92,11083166,13165,0,1743557579,12953.917676619989,90.67500306000147,53433.620682240005 2025-04-02,01:33:01.000,92,11083171,13125,0,1743557580,12953.910940309994,90.6538556700034,53433.62766936 2025-04-02,01:33:02.000,92,11083144,12965,0,1743557581,12953.863786139998,90.63270827999804,53433.59273376001 2025-04-02,01:33:03.000,92,11083154,13125,0,1743557582,12953.830104589993,90.67500306000147,53433.62766936 2025-04-02,01:33:04.000,92,11083147,13205,0,1743557583,12953.735796249988,90.6538556700034,53433.69055344001 2025-04-02,01:33:05.000,92,11083144,13365,0,1743557584,12953.722323629998,90.63270827999804,53433.64863072 2025-04-02,01:33:06.000,92,11083102,13245,0,1743557585,12953.681905769998,90.6045117600006,53433.65561784 2025-04-02,01:33:07.000,92,11083162,13285,0,1743557586,12953.654960530002,90.6045117600006,53433.669592080005 2025-04-02,01:33:08.000,92,11083146,13485,0,1743557587,12953.628015289993,90.57631524000317,53433.683566319996 2025-04-02,01:33:09.000,92,11083122,12925,0,1743557588,12953.601070049997,90.55516784999782,53433.76741176 2025-04-02,01:33:10.000,92,11083164,13285,0,1743557589,12953.594333740002,90.55516784999782,53433.78138600001 2025-04-02,01:33:11.000,92,11083137,13565,0,1743557590,12953.540443259997,90.59041350000189,53433.80234736 2025-04-02,01:33:12.000,92,11083152,13285,0,1743557591,12953.493289090002,90.59041350000189,53433.80933448001 2025-04-02,01:33:13.000,92,11083101,13045,0,1743557592,12953.459607539997,90.64680654000404,53433.84427008 2025-04-02,01:33:14.000,92,11083179,13125,0,1743557593,12953.398980749997,90.66090480000275,53433.80234736 2025-04-02,01:33:15.000,92,11083192,12885,0,1743557594,12953.297936099996,90.69615044999955,53433.886192800004 2025-04-02,01:33:16.000,92,11083122,13005,0,1743557595,12953.257518239996,90.73139610000362,53433.837282960005 2025-04-02,01:33:17.000,92,11083144,12965,0,1743557596,12953.237309309996,90.71024870999827,53433.9211284 2025-04-02,01:33:18.000,92,11083147,13445,0,1743557597,12953.244045619991,90.73844523000298,53433.87221856 2025-04-02,01:33:19.000,92,11083150,13365,0,1743557598,12953.19015514,90.71024870999827,53433.97702536001 2025-04-02,01:33:20.000,92,11083220,13165,0,1743557599,12953.14300096999,90.7172978400049,53433.99798672001 2025-04-02,01:33:21.000,92,11083131,13605,0,1743557600,12953.075637869995,90.73844523000298,53434.01196096 2025-04-02,01:33:22.000,92,11083139,13125,0,1743557601,12953.00827477,90.73139610000362,53434.053883680004 2025-04-02,01:33:23.000,92,11083214,13085,0,1743557602,12952.96785691,90.77369087999978,53434.06785792001 2025-04-02,01:33:24.000,92,11083185,13085,0,1743557603,12952.873548569994,90.7877891399985,53434.06785792001 2025-04-02,01:33:25.000,92,11083130,13245,0,1743557604,12952.765767609999,90.84418218000064,53434.08881928 2025-04-02,01:33:26.000,92,11083140,13165,0,1743557605,12952.738822369989,90.82303479000257,53434.17965184 2025-04-02,01:33:27.000,92,11083210,13165,0,1743557606,12952.671459269994,90.84418218000064,53434.21458744001 2025-04-02,01:33:28.000,92,11083183,13245,0,1743557607,12952.570414619993,90.82303479000257,53434.17965184 2025-04-02,01:33:29.000,92,11083120,12925,0,1743557608,12952.496315210003,90.84418218000064,53434.24952304 2025-04-02,01:33:30.000,92,11083144,13125,0,1743557609,12952.428952109993,90.86532956999872,53434.24952304 2025-04-02,01:33:31.000,92,11083184,12925,0,1743557610,12952.280753289997,90.90057522000279,53434.27747152 2025-04-02,01:33:32.000,92,11083155,13205,0,1743557611,12952.220126499997,90.91467348000151,53434.291445760005 2025-04-02,01:33:33.000,92,11083121,13285,0,1743557612,12952.105609229991,90.92877174000023,53434.32638136 2025-04-02,01:33:34.000,92,11083140,13285,0,1743557613,12951.96414671999,91.00631217000046,53434.354329839996 2025-04-02,01:33:35.000,92,11083164,13445,0,1743557614,12951.876574689995,91.0627052100026,53434.354329839996 2025-04-02,01:33:36.000,92,11083160,13165,0,1743557615,12951.74184848999,91.11204911999812,53434.3752912 2025-04-02,01:33:37.000,92,11083201,13485,0,1743557616,12951.674485389995,91.17549128999963,53434.410226800006 2025-04-02,01:33:38.000,92,11083179,13445,0,1743557617,12951.55996811999,91.18254041999899,53434.389265440004 2025-04-02,01:33:39.000,92,11083105,13005,0,1743557618,12951.55996811999,91.22483520000242,53434.41721392 2025-04-02,01:33:40.000,92,11083202,13245,0,1743557619,12951.458923469989,91.23188433000178,53434.49407224 2025-04-02,01:33:41.000,92,11083136,13165,0,1743557620,12951.431978229994,91.2107369400037,53434.508046480005 2025-04-02,01:33:42.000,92,11083189,12845,0,1743557621,12951.283779409998,91.28122824000457,53434.508046480005 2025-04-02,01:33:43.000,92,11083120,13285,0,1743557622,12951.236625240002,91.31647389000136,53434.63381464 2025-04-02,01:33:44.000,92,11083143,13005,0,1743557623,12951.108635349992,91.37991606000287,53434.63381464 2025-04-02,01:33:45.000,92,11083177,13085,0,1743557624,12951.000854389997,91.38696519000223,53434.59887904001 2025-04-02,01:33:46.000,92,11083134,13165,0,1743557625,12950.953700220001,91.41516170999967,53434.626827520005 2025-04-02,01:33:47.000,92,11083132,13165,0,1743557626,12950.893073430001,91.4081125800003,53434.6897116 2025-04-02,01:33:48.000,92,11083208,12925,0,1743557627,12950.805501399991,91.47155475000181,53434.71067296 2025-04-02,01:33:49.000,92,11083150,13125,0,1743557628,12950.76508353999,91.49270213999989,53434.6897116 2025-04-02,01:33:50.000,92,11083184,13165,0,1743557629,12950.677511509995,91.51384952999797,53434.76656992001 2025-04-02,01:33:51.000,92,11083139,13045,0,1743557630,12950.6707752,91.53499692000332,53434.794518400005 2025-04-02,01:33:52.000,92,11083167,13125,0,1743557631,12950.63035734,91.5561443100014,53434.81547976001 2025-04-02,01:33:53.000,92,11083176,13285,0,1743557632,12950.56973055,91.57729169999948,53434.829454 2025-04-02,01:33:54.000,92,11083125,13205,0,1743557633,12950.50236744999,91.60548822000419,53434.88535096001 2025-04-02,01:33:55.000,92,11083182,12885,0,1743557634,12950.44847697,91.59843909000483,53434.83644112001 2025-04-02,01:33:56.000,92,11083135,12965,0,1743557635,12950.394586489994,91.6548321299997,53434.93426080001 2025-04-02,01:33:57.000,92,11083153,13085,0,1743557636,12950.354168629994,91.68302865000442,53434.99714488 2025-04-02,01:33:58.000,92,11083182,13005,0,1743557637,12950.32048707999,91.72532343000057,53435.03208048001 2025-04-02,01:33:59.000,92,11083169,13085,0,1743557638,12950.280069219989,91.76056908000464,53435.01810624 2025-04-02,01:34:00.000,92,11083210,12965,0,1743557639,12950.226178739998,91.767618210004,53435.060028960004 2025-04-02,01:34:01.000,92,11083168,12925,0,1743557640,12950.152079329993,91.8028638600008,53435.08797744 2025-04-02,01:34:02.000,92,11083130,13085,0,1743557641,12950.118397779988,91.81696211999952,53435.10195168001 2025-04-02,01:34:03.000,92,11083205,12965,0,1743557642,12950.091452539993,91.8663060300023,53435.1438744 2025-04-02,01:34:04.000,92,11083135,12965,0,1743557643,12950.071243609993,91.88040429000102,53435.22073272001 2025-04-02,01:34:05.000,92,11083200,13285,0,1743557644,12950.024089439998,91.87335516000167,53435.2137456 2025-04-02,01:34:06.000,92,11083186,12765,0,1743557645,12949.949990029992,91.85925690000295,53435.26964256001 2025-04-02,01:34:07.000,92,11083177,13125,0,1743557646,12949.902835859997,91.89450254999974,53435.31855240001 2025-04-02,01:34:08.000,92,11083182,13125,0,1743557647,12949.889363239992,91.95089559000189,53435.33252664 2025-04-02,01:34:09.000,92,11083198,13045,0,1743557648,12949.815263830002,91.95794472000125,53435.31855240001 2025-04-02,01:34:10.000,92,11083185,12965,0,1743557649,12949.734428110001,91.96499385000061,53435.353488 2025-04-02,01:34:11.000,92,11083170,12885,0,1743557650,12949.687273939991,91.97909210999933,53435.37444936 2025-04-02,01:34:12.000,92,11083203,12965,0,1743557651,12949.61317453,91.96499385000061,53435.444320560004 2025-04-02,01:34:13.000,92,11083153,13045,0,1743557652,12949.55254774,91.99319036999805,53435.395410720004 2025-04-02,01:34:14.000,92,11083214,13165,0,1743557653,12949.539075119996,91.96499385000061,53435.4932304 2025-04-02,01:34:15.000,92,11083190,13285,0,1743557654,12949.458239399995,92.00023950000468,53435.52117888 2025-04-02,01:34:16.000,92,11083141,12885,0,1743557655,12949.377403679995,92.04253428000084,53435.53515312001 2025-04-02,01:34:17.000,92,11083158,13045,0,1743557656,12949.357194749995,92.07073079999827,53435.50021752 2025-04-02,01:34:18.000,92,11083228,13005,0,1743557657,12949.28309533999,92.1130255800017,53435.55611448001 2025-04-02,01:34:19.000,92,11083139,13285,0,1743557658,12949.215732239994,92.15532035999786,53435.584062960006 2025-04-02,01:34:20.000,92,11083209,13005,0,1743557659,12949.215732239994,92.21171340000001,53435.5980372 2025-04-02,01:34:21.000,92,11083162,12925,0,1743557660,12949.16184175999,92.18351688000257,53435.64694704 2025-04-02,01:34:22.000,92,11083168,13045,0,1743557661,12949.155105449994,92.21171340000001,53435.63995992 2025-04-02,01:34:23.000,92,11083171,13285,0,1743557662,12949.14163282999,92.23286078999809,53435.66092128 2025-04-02,01:34:24.000,92,11083157,13285,0,1743557663,12949.128160209999,92.23286078999809,53435.65393416001 2025-04-02,01:34:25.000,92,11083164,13045,0,1743557664,12949.000170319989,92.24695905000408,53435.71681824 2025-04-02,01:34:26.000,92,11083183,13285,0,1743557665,12948.986697699998,92.24695905000408,53435.74476672001 2025-04-02,01:34:27.000,92,11083175,13125,0,1743557666,12948.953016149993,92.2963029599996,53435.730792480004 2025-04-02,01:34:28.000,92,11083200,13125,0,1743557667,12948.878916739988,92.3244994800043,53435.730792480004 2025-04-02,01:34:29.000,92,11083210,12925,0,1743557668,12948.851971499993,92.37384338999982,53435.78668944 2025-04-02,01:34:30.000,92,11083145,13005,0,1743557669,12948.811553639993,92.41613817000325,53435.779702320004 2025-04-02,01:34:31.000,92,11083116,12925,0,1743557670,12948.818289950003,92.47253120999812,53435.82162504001 2025-04-02,01:34:32.000,92,11083190,12805,0,1743557671,12948.831762569993,92.47958034000476,53435.85656064 2025-04-02,01:34:33.000,92,11083196,13205,0,1743557672,12948.804817329998,92.52187512000091,53435.87053488001 2025-04-02,01:34:34.000,92,11083156,13005,0,1743557673,12948.885653049998,92.55712076999771,53435.88450912 2025-04-02,01:34:35.000,92,11083159,13005,0,1743557674,12948.872180429993,92.55007163999835,53435.91245760001 2025-04-02,01:34:36.000,92,11083194,12925,0,1743557675,12948.912598289993,92.54302250999899,53435.92643184 2025-04-02,01:34:37.000,92,11083172,12965,0,1743557676,12948.932807219993,92.54302250999899,53435.91245760001 2025-04-02,01:34:38.000,92,11083112,12965,0,1743557677,12948.966488769998,92.55712076999771,53435.93341896 2025-04-02,01:34:39.000,92,11083184,13285,0,1743557678,12949.013642939994,92.52892425000027,53435.947393200004 2025-04-02,01:34:40.000,92,11083134,13245,0,1743557679,12949.013642939994,92.51482599000155,53435.94040608001 2025-04-02,01:34:41.000,92,11083143,13125,0,1743557680,12949.087742349999,92.56416990000434,53436.01027728001 2025-04-02,01:34:42.000,92,11083163,12925,0,1743557681,12949.101214969989,92.58531729000242,53436.02425152 2025-04-02,01:34:43.000,92,11083156,13165,0,1743557682,12949.14163282999,92.62761206999858,53436.08014848001 2025-04-02,01:34:44.000,92,11083160,12845,0,1743557683,12949.22246854999,92.63466119999794,53436.07316136 2025-04-02,01:34:45.000,92,11083141,13205,0,1743557684,12949.18205068999,92.69105424000008,53436.10110984 2025-04-02,01:34:46.000,92,11083119,13005,0,1743557685,12949.20899593,92.69810336999944,53436.14303256 2025-04-02,01:34:47.000,92,11083178,13165,0,1743557686,12949.215732239994,92.76154554000095,53436.12905832001 2025-04-02,01:34:48.000,92,11083219,12805,0,1743557687,12949.235941169994,92.83203684000182,53436.184955280005 2025-04-02,01:34:49.000,92,11083083,13005,0,1743557688,12949.276359029995,92.83203684000182,53436.21290376 2025-04-02,01:34:50.000,92,11083119,13085,0,1743557689,12949.24267747999,92.86728248999862,53436.24085224 2025-04-02,01:34:51.000,92,11083191,13125,0,1743557690,12949.22920486,92.88842988000397,53436.2618136 2025-04-02,01:34:52.000,92,11083148,13045,0,1743557691,12949.256150099995,92.92367553000076,53436.27578784001 2025-04-02,01:34:53.000,92,11083152,13245,0,1743557692,12949.26288640999,92.98711770000227,53436.31072344 2025-04-02,01:34:54.000,92,11083147,13205,0,1743557693,12949.32351319999,93.03646160999779,53436.24085224 2025-04-02,01:34:55.000,92,11083112,13125,0,1743557694,12949.35045844,93.05760900000314,53436.35963328 2025-04-02,01:34:56.000,92,11083170,13245,0,1743557695,12949.417821539995,93.08580552000058,53436.39456888001 2025-04-02,01:34:57.000,92,11083189,13245,0,1743557696,12949.41108523,93.07875639000122,53436.39456888001 2025-04-02,01:34:58.000,92,11083209,13165,0,1743557697,12949.42455784999,93.12105117000465,53436.44347872001 2025-04-02,01:34:59.000,92,11083165,13445,0,1743557698,12949.42455784999,93.12105117000465,53436.450465840004 2025-04-02,01:35:00.000,92,11083090,12845,0,1743557699,12949.44476677999,93.12105117000465,53436.4364916 2025-04-02,01:35:01.000,92,11083124,12805,0,1743557700,12949.397612609995,93.18449333999888,53436.450465840004 2025-04-02,01:35:02.000,92,11083143,13085,0,1743557701,12949.46497570999,93.17744420999952,53436.48540144 2025-04-02,01:35:03.000,92,11083178,13245,0,1743557702,12949.48518463999,93.2126898600036,53436.49937568 2025-04-02,01:35:04.000,92,11083151,13205,0,1743557703,12949.478448329995,93.24793551000039,53436.471427200006 2025-04-02,01:35:05.000,92,11083112,13125,0,1743557704,12949.518866189996,93.28318116000446,53436.471427200006 2025-04-02,01:35:06.000,92,11083123,13205,0,1743557705,12949.51212988,93.32547594000062,53436.54828552 2025-04-02,01:35:07.000,92,11083056,12965,0,1743557706,12949.51212988,93.3113776800019,53436.569246880004 2025-04-02,01:35:08.000,92,11083149,13045,0,1743557707,12949.539075119996,93.36072159000469,53436.58322112001 2025-04-02,01:35:09.000,92,11083164,13045,0,1743557708,12949.57275667,93.3113776800019,53436.56225976001 2025-04-02,01:35:10.000,92,11083155,12925,0,1743557709,12949.579492979996,93.33252506999997,53436.61116960001 2025-04-02,01:35:11.000,92,11083089,12965,0,1743557710,12949.586229289991,93.33252506999997,53436.59719536 2025-04-02,01:35:12.000,92,11083176,13005,0,1743557711,12949.579492979996,93.36777072000405,53436.639118080006 2025-04-02,01:35:13.000,92,11083165,12925,0,1743557712,12949.57275667,93.38186898000276,53436.65309232 2025-04-02,01:35:14.000,92,11083163,12965,0,1743557713,12949.633383460001,93.3748198500034,53436.66007944001 2025-04-02,01:35:15.000,92,11083184,13045,0,1743557714,12949.619910839996,93.41711462999956,53436.688027920005 2025-04-02,01:35:16.000,92,11083121,13325,0,1743557715,12949.61317453,93.46645854000235,53436.62514384 2025-04-02,01:35:17.000,92,11083144,12965,0,1743557716,12949.579492979996,93.54399897000258,53436.68104080001 2025-04-02,01:35:18.000,92,11083191,13125,0,1743557717,12949.559284049996,93.5580972300013,53436.67405368 2025-04-02,01:35:19.000,92,11083131,12925,0,1743557718,12949.48518463999,93.46645854000235,53436.66706656 2025-04-02,01:35:20.000,92,11083191,13125,0,1743557719,12949.46497570999,93.56514636000065,53436.688027920005 2025-04-02,01:35:21.000,92,11083119,13205,0,1743557720,12949.458239399995,93.63563766000152,53436.7159764 2025-04-02,01:35:22.000,92,11083121,12925,0,1743557721,12949.377403679995,93.6215394000028,53436.62514384 2025-04-02,01:35:23.000,92,11083115,12965,0,1743557722,12949.32351319999,93.68498157000431,53436.65309232 2025-04-02,01:35:24.000,92,11083157,13285,0,1743557723,12949.336985819995,93.69203070000367,53436.70200216 2025-04-02,01:35:25.000,92,11083145,13165,0,1743557724,12949.34372212999,93.7554728699979,53436.72296352 2025-04-02,01:35:26.000,92,11083118,13405,0,1743557725,12949.316776889995,93.7554728699979,53436.6461052 2025-04-02,01:35:27.000,92,11083158,12725,0,1743557726,12949.33024951,93.74842373999854,53436.66706656 2025-04-02,01:35:28.000,92,11083169,13285,0,1743557727,12949.28309533999,93.70612896000239,53436.68104080001 2025-04-02,01:35:29.000,92,11083131,13245,0,1743557728,12949.316776889995,93.67793243999768,53436.60418248 2025-04-02,01:35:30.000,92,11083137,13085,0,1743557729,12949.296567959995,93.68498157000431,53436.65309232 2025-04-02,01:35:31.000,92,11083165,12885,0,1743557730,12949.31004058,93.70612896000239,53436.68104080001 2025-04-02,01:35:32.000,92,11083130,13085,0,1743557731,12949.34372212999,93.73432547999982,53436.66007944001 2025-04-02,01:35:33.000,92,11083147,13125,0,1743557732,12949.32351319999,93.74137460999918,53436.6461052 2025-04-02,01:35:34.000,92,11083166,13245,0,1743557733,12949.336985819995,93.73432547999982,53436.618156720004 2025-04-02,01:35:35.000,92,11083146,13205,0,1743557734,12949.31004058,93.76252200000454,53436.61116960001 2025-04-02,01:35:36.000,92,11083144,12965,0,1743557735,12949.40434891999,93.7695711300039,53436.63213096001 2025-04-02,01:35:37.000,92,11083151,13165,0,1743557736,12949.35045844,93.80481678000069,53436.62514384 2025-04-02,01:35:38.000,92,11083156,13485,0,1743557737,12949.34372212999,93.80481678000069,53436.63213096001 2025-04-02,01:35:39.000,92,11083145,12925,0,1743557738,12949.28309533999,93.81186591000005,53436.569246880004 2025-04-02,01:35:40.000,92,11083177,12965,0,1743557739,12949.336985819995,93.81891503999941,53436.62514384 2025-04-02,01:35:41.000,92,11083135,12965,0,1743557740,12949.32351319999,93.77662026000326,53436.58322112001 2025-04-02,01:35:42.000,92,11083177,13205,0,1743557741,12949.357194749995,93.81186591000005,53436.590208240006 2025-04-02,01:35:43.000,92,11083188,13125,0,1743557742,12949.41108523,93.77662026000326,53436.590208240006 2025-04-02,01:35:44.000,92,11083181,12965,0,1743557743,12949.43129416,93.78366939000261,53436.52732416 2025-04-02,01:35:45.000,92,11083158,13045,0,1743557744,12949.46497570999,93.80481678000069,53436.49238856001 2025-04-02,01:35:46.000,92,11083203,13085,0,1743557745,12949.539075119996,93.79776765000133,53436.55527264 2025-04-02,01:35:47.000,92,11083163,13045,0,1743557746,12949.54581142999,93.81891503999941,53436.5063628 2025-04-02,01:35:48.000,92,11083153,13085,0,1743557747,12949.586229289991,93.81891503999941,53436.53431128 2025-04-02,01:35:49.000,92,11083177,13125,0,1743557748,12949.619910839996,93.79776765000133,53436.53431128 2025-04-02,01:35:50.000,92,11083146,12925,0,1743557749,12949.694010250001,93.7695711300039,53436.49937568 2025-04-02,01:35:51.000,92,11083171,12765,0,1743557750,12949.734428110001,93.81186591000005,53436.53431128 2025-04-02,01:35:52.000,92,11083184,12925,0,1743557751,12949.822000139997,93.76252200000454,53436.54828552 2025-04-02,01:35:53.000,92,11083178,13125,0,1743557752,12949.936517410002,93.74137460999918,53436.55527264 2025-04-02,01:35:54.000,92,11083204,13085,0,1743557753,12950.024089439998,93.70612896000239,53436.52732416 2025-04-02,01:35:55.000,92,11083149,13285,0,1743557754,12950.111661469993,93.64973592000024,53436.618156720004 2025-04-02,01:35:56.000,92,11083153,13325,0,1743557755,12950.219442429989,93.6215394000028,53436.62514384 2025-04-02,01:35:57.000,92,11083198,13245,0,1743557756,12950.280069219989,93.60744114000408,53436.618156720004 2025-04-02,01:35:58.000,92,11083149,13005,0,1743557757,12950.333959699994,93.57924461999937,53436.639118080006 2025-04-02,01:35:59.000,92,11083202,13205,0,1743557758,12950.40132279999,93.56514636000065,53436.63213096001 2025-04-02,01:36:00.000,92,11083225,12925,0,1743557759,12950.414795419994,93.60744114000408,53436.66007944001 2025-04-02,01:36:01.000,92,11083192,13165,0,1743557760,12950.435004349994,93.59334287999809,53436.69501504 2025-04-02,01:36:02.000,92,11083155,13085,0,1743557761,12950.48215851999,93.60744114000408,53436.72296352 2025-04-02,01:36:03.000,92,11083145,13085,0,1743557762,12950.515840069995,93.63563766000152,53436.72296352 2025-04-02,01:36:04.000,92,11083176,12765,0,1743557763,12950.58320316999,93.57219549000001,53436.757899120006 2025-04-02,01:36:05.000,92,11083165,13125,0,1743557764,12950.62362102999,93.56514636000065,53436.79982184001 2025-04-02,01:36:06.000,92,11083178,13005,0,1743557765,12950.657302579995,93.5580972300013,53436.86969304 2025-04-02,01:36:07.000,92,11083179,13125,0,1743557766,12950.68424781999,93.59334287999809,53436.87668016001 2025-04-02,01:36:08.000,92,11083151,13165,0,1743557767,12950.69098413,93.61449027000344,53436.8906544 2025-04-02,01:36:09.000,92,11083198,12925,0,1743557768,12950.6707752,93.57924461999937,53436.91860288001 2025-04-02,01:36:10.000,92,11083184,13045,0,1743557769,12950.717929369996,93.5580972300013,53436.904628640004 2025-04-02,01:36:11.000,92,11083253,13045,0,1743557770,12950.717929369996,93.52990071000386,53436.91161576 2025-04-02,01:36:12.000,92,11083198,13085,0,1743557771,12950.79202878,93.51580244999786,53436.99546120001 2025-04-02,01:36:13.000,92,11083154,13085,0,1743557772,12950.839182949996,93.55104810000194,53437.00943544 2025-04-02,01:36:14.000,92,11083205,12925,0,1743557773,12950.845919259991,93.53694984000322,53437.0303968 2025-04-02,01:36:15.000,92,11083231,13285,0,1743557774,12950.845919259991,93.57219549000001,53437.04437104001 2025-04-02,01:36:16.000,92,11083168,13085,0,1743557775,12950.879600809996,93.57924461999937,53437.07930664 2025-04-02,01:36:17.000,92,11083168,12965,0,1743557776,12950.879600809996,93.56514636000065,53437.15616496 2025-04-02,01:36:18.000,92,11083148,13045,0,1743557777,12950.906546049991,93.57219549000001,53437.14917784 2025-04-02,01:36:19.000,92,11083193,13085,0,1743557778,12950.926754979992,93.5580972300013,53437.18411344001 2025-04-02,01:36:20.000,92,11083174,13085,0,1743557779,12950.926754979992,93.52990071000386,53437.21904904 2025-04-02,01:36:21.000,92,11083188,12965,0,1743557780,12950.946963909992,93.51580244999786,53437.21206192001 2025-04-02,01:36:22.000,92,11083161,13085,0,1743557781,12950.994118080001,93.48760593000043,53437.21206192001 2025-04-02,01:36:23.000,92,11083149,13165,0,1743557782,12950.960436529997,93.5087533199985,53437.29590736 2025-04-02,01:36:24.000,92,11083181,13245,0,1743557783,12950.987381769992,93.48760593000043,53437.29590736 2025-04-02,01:36:25.000,92,11083206,12845,0,1743557784,12951.000854389997,93.48760593000043,53437.36577856 2025-04-02,01:36:26.000,92,11083149,13045,0,1743557785,12951.041272249997,93.48055680000107,53437.39372704 2025-04-02,01:36:27.000,92,11083207,12925,0,1743557786,12951.041272249997,93.49465505999979,53437.40071416001 2025-04-02,01:36:28.000,92,11083179,13085,0,1743557787,12951.000854389997,93.49465505999979,53437.54744368001 2025-04-02,01:36:29.000,92,11083192,13045,0,1743557788,12951.027799629992,93.5087533199985,53437.4845596 2025-04-02,01:36:30.000,92,11083133,13005,0,1743557789,12951.061481179997,93.48760593000043,53437.54744368001 2025-04-02,01:36:31.000,92,11083216,13285,0,1743557790,12951.021063319997,93.48760593000043,53437.51250808 2025-04-02,01:36:32.000,92,11083206,12965,0,1743557791,12951.048008559992,93.47350767000171,53437.63128912 2025-04-02,01:36:33.000,92,11083134,13205,0,1743557792,12951.068217489992,93.50170418999915,53437.66622472001 2025-04-02,01:36:34.000,92,11083180,13005,0,1743557793,12951.074953800002,93.47350767000171,53437.72212168 2025-04-02,01:36:35.000,92,11083143,12925,0,1743557794,12951.034535940002,93.52990071000386,53437.77801864 2025-04-02,01:36:36.000,92,11083138,12925,0,1743557795,12951.061481179997,93.52990071000386,53437.7291088 2025-04-02,01:36:37.000,92,11083161,13085,0,1743557796,12951.081690109997,93.55104810000194,53437.743083040004 2025-04-02,01:36:38.000,92,11083169,13085,0,1743557797,12951.088426419992,93.57219549000001,53437.84090272 2025-04-02,01:36:39.000,92,11083180,13045,0,1743557798,12951.101899039997,93.58629374999873,53437.87583832 2025-04-02,01:36:40.000,92,11083148,12765,0,1743557799,12951.081690109997,93.6215394000028,53437.9387224 2025-04-02,01:36:41.000,92,11083185,13245,0,1743557800,12951.068217489992,93.66383417999896,53438.02256784001 2025-04-02,01:36:42.000,92,11083171,13045,0,1743557801,12951.034535940002,93.69203070000367,53438.06449056 2025-04-02,01:36:43.000,92,11083166,13005,0,1743557802,12951.014327010002,93.72727635000047,53438.08545192 2025-04-02,01:36:44.000,92,11083138,13205,0,1743557803,12950.960436529997,93.73432547999982,53438.127374640004 2025-04-02,01:36:45.000,92,11083210,12805,0,1743557804,12950.973909150001,93.81186591000005,53438.20423296 2025-04-02,01:36:46.000,92,11083166,13205,0,1743557805,12950.913282360001,93.88235721000092,53438.197245840005 2025-04-02,01:36:47.000,92,11083166,12885,0,1743557806,12950.899809739996,93.97399589999986,53438.26012992001 2025-04-02,01:36:48.000,92,11083147,13125,0,1743557807,12950.825710329991,94.05153633000009,53438.28109128 2025-04-02,01:36:49.000,92,11083182,13245,0,1743557808,12950.81223771,94.1784206700031,53438.27410416 2025-04-02,01:36:50.000,92,11083116,13125,0,1743557809,12950.758347229996,94.28415762000077,53438.37891096 2025-04-02,01:36:51.000,92,11083172,12965,0,1743557810,12950.69098413,94.37579630999971,53438.33000112 2025-04-02,01:36:52.000,92,11083136,13165,0,1743557811,12950.58993948,94.4603858699993,53438.39987232 2025-04-02,01:36:53.000,92,11083127,12965,0,1743557812,12950.50236744999,94.58022108000296,53438.44878216 2025-04-02,01:36:54.000,92,11083174,13125,0,1743557813,12950.387850179999,94.66481064000254,53438.47673064001 2025-04-02,01:36:55.000,92,11083157,13045,0,1743557814,12950.327223389999,94.79874410999764,53438.532627600005 2025-04-02,01:36:56.000,92,11083155,13205,0,1743557815,12950.266596599999,94.90448106000258,53438.532627600005 2025-04-02,01:36:57.000,92,11083122,13285,0,1743557816,12950.125134089998,95.01021801000024,53438.581537440004 2025-04-02,01:36:58.000,92,11083153,13005,0,1743557817,12950.071243609993,95.11595495999791,53438.602498800006 2025-04-02,01:36:59.000,92,11083205,13045,0,1743557818,12949.916308480002,95.20054452000477,53438.651408640006 2025-04-02,01:37:00.000,92,11083223,12925,0,1743557819,12949.842209069997,95.2287410400022,53438.68634424 2025-04-02,01:37:01.000,92,11083161,13085,0,1743557820,12949.700746559996,95.30628147000243,53438.68634424 2025-04-02,01:37:02.000,92,11083196,13365,0,1743557821,12949.599701909996,95.39087103000202,53438.7073056 2025-04-02,01:37:03.000,92,11083160,13045,0,1743557822,12949.458239399995,95.43316580999817,53438.73525408 2025-04-02,01:37:04.000,92,11083151,13005,0,1743557823,12949.336985819995,95.53185363000375,53438.72127984001 2025-04-02,01:37:05.000,92,11083189,13365,0,1743557824,12949.188787,95.56709928000055,53438.7073056 2025-04-02,01:37:06.000,92,11083185,12925,0,1743557825,12949.094478659994,95.60939406000398,53438.81211240001 2025-04-02,01:37:07.000,92,11083178,12965,0,1743557826,12948.993434009994,95.64463971000077,53438.7771768 2025-04-02,01:37:08.000,92,11083127,13005,0,1743557827,12948.899125669988,95.65873796999949,53438.80512528 2025-04-02,01:37:09.000,92,11083116,13085,0,1743557828,12948.838498880003,95.65873796999949,53438.78416392 2025-04-02,01:37:10.000,92,11083187,13085,0,1743557829,12948.764399469997,95.63759058000142,53438.89595784 2025-04-02,01:37:11.000,92,11083158,13005,0,1743557830,12948.649882199992,95.61644319000334,53438.89595784 2025-04-02,01:37:12.000,92,11083132,13005,0,1743557831,12948.609464339992,95.59529579999798,53438.87499648 2025-04-02,01:37:13.000,92,11083166,12965,0,1743557832,12948.555573860001,95.53185363000375,53438.90294496 2025-04-02,01:37:14.000,92,11083132,13045,0,1743557833,12948.501683379996,95.5741484099999,53438.90993208001 2025-04-02,01:37:15.000,92,11083223,13205,0,1743557834,12948.481474449996,95.56005015000119,53438.90294496 2025-04-02,01:37:16.000,92,11083154,13045,0,1743557835,12948.488210759991,95.56005015000119,53438.8819836 2025-04-02,01:37:17.000,92,11083153,13165,0,1743557836,12948.447792899991,95.55300102000183,53438.93089344001 2025-04-02,01:37:18.000,92,11083160,12765,0,1743557837,12948.400638729996,95.5248045000044,53438.94486768 2025-04-02,01:37:19.000,92,11083155,13045,0,1743557838,12948.39390242,95.46841146000224,53439.00076464 2025-04-02,01:37:20.000,92,11083100,13285,0,1743557839,12948.427583969991,95.41906754999945,53439.035700240005 2025-04-02,01:37:21.000,92,11083159,12805,0,1743557840,12948.474738140001,95.4120184200001,53439.035700240005 2025-04-02,01:37:22.000,92,11083177,12925,0,1743557841,12948.515156000001,95.38382190000266,53439.09858432001 2025-04-02,01:37:23.000,92,11083159,12925,0,1743557842,12948.494947070001,95.25693755999964,53439.09858432001 2025-04-02,01:37:24.000,92,11083133,13005,0,1743557843,12948.589255409992,95.2287410400022,53439.14749416001 2025-04-02,01:37:25.000,92,11083155,13085,0,1743557844,12948.595991720002,95.22169191000285,53439.154481280006 2025-04-02,01:37:26.000,92,11083128,13445,0,1743557845,12948.676827440002,95.13710235000326,53439.21736536 2025-04-02,01:37:27.000,92,11083167,13125,0,1743557846,12948.723981609997,95.08775844000047,53439.24531384001 2025-04-02,01:37:28.000,92,11083141,12925,0,1743557847,12948.831762569993,95.04546366000432,53439.21736536 2025-04-02,01:37:29.000,92,11083191,13205,0,1743557848,12948.932807219993,94.96792323000409,53439.32915928 2025-04-02,01:37:30.000,92,11083181,12845,0,1743557849,12948.993434009994,94.9538249699981,53439.371082000005 2025-04-02,01:37:31.000,92,11083150,13285,0,1743557850,12949.074269729994,94.86218627999915,53439.39903048 2025-04-02,01:37:32.000,92,11083214,13045,0,1743557851,12949.20899593,94.86218627999915,53439.440953200006 2025-04-02,01:37:33.000,92,11083145,13205,0,1743557852,12949.24941379,94.819891500003,53439.51082440001 2025-04-02,01:37:34.000,92,11083132,13205,0,1743557853,12949.336985819995,94.82694063000235,53439.54576 2025-04-02,01:37:35.000,92,11083143,12965,0,1743557854,12949.36393105999,94.82694063000235,53439.57370848 2025-04-02,01:37:36.000,92,11083163,13405,0,1743557855,12949.40434891999,94.81284237000364,53439.608644080006 2025-04-02,01:37:37.000,92,11083119,13285,0,1743557856,12949.48518463999,94.82694063000235,53439.6855024 2025-04-02,01:37:38.000,92,11083121,13245,0,1743557857,12949.606438219991,94.79169497999828,53439.73441224 2025-04-02,01:37:39.000,92,11083167,13085,0,1743557858,12949.694010250001,94.77759671999956,53439.83223192 2025-04-02,01:37:40.000,92,11083187,13245,0,1743557859,12949.822000139997,94.77759671999956,53439.8601804 2025-04-02,01:37:41.000,92,11083147,12805,0,1743557860,12949.949990029992,94.78464584999892,53439.88812888 2025-04-02,01:37:42.000,92,11083181,13045,0,1743557861,12950.064507299998,94.73530194000341,53439.95800008 2025-04-02,01:37:43.000,92,11083131,12725,0,1743557862,12950.185760879998,94.72825281000405,53440.02088416 2025-04-02,01:37:44.000,92,11083150,13125,0,1743557863,12950.246387669999,94.67890890000126,53440.08376824001 2025-04-02,01:37:45.000,92,11083128,12885,0,1743557864,12950.246387669999,94.71415454999806,53440.160626560006 2025-04-02,01:37:46.000,92,11083147,12925,0,1743557865,12950.387850179999,94.74235107000277,53440.23049776001 2025-04-02,01:37:47.000,92,11083107,12885,0,1743557866,12950.475422209995,94.7705475900002,53440.328317440006 2025-04-02,01:37:48.000,92,11083123,13325,0,1743557867,12950.48215851999,94.77759671999956,53440.37024016001 2025-04-02,01:37:49.000,92,11083129,13005,0,1743557868,12950.56973055,94.819891500003,53440.4540856 2025-04-02,01:37:50.000,92,11083135,13045,0,1743557869,12950.69098413,94.80579324000428,53440.544918160005 2025-04-02,01:37:51.000,92,11083150,12845,0,1743557870,12950.83244664,94.79874410999764,53440.56587952001 2025-04-02,01:37:52.000,92,11083191,13045,0,1743557871,12950.926754979992,94.75644933000149,53440.57286664 2025-04-02,01:37:53.000,92,11083137,13085,0,1743557872,12951.027799629992,94.71415454999806,53440.70562192001 2025-04-02,01:37:54.000,92,11083113,13005,0,1743557873,12951.250097859993,94.66481064000254,53440.761518880005 2025-04-02,01:37:55.000,92,11083196,12845,0,1743557874,12951.391560369993,94.65776151000318,53440.87331280001 2025-04-02,01:37:56.000,92,11083093,13125,0,1743557875,12951.573440739994,94.6718597700019,53440.9082484 2025-04-02,01:37:57.000,92,11083167,13045,0,1743557876,12951.72163955999,94.62251585999911,53440.99209384001 2025-04-02,01:37:58.000,92,11083171,13125,0,1743557877,12951.86310206999,94.58727021000232,53441.047990800005 2025-04-02,01:37:59.000,92,11083115,12925,0,1743557878,12952.03150982,94.58022108000296,53441.17375896 2025-04-02,01:38:00.000,92,11083153,13165,0,1743557879,12952.206653879992,94.54497542999889,53441.23664304001 2025-04-02,01:38:01.000,92,11083172,12845,0,1743557880,12952.348116389992,94.62956498999847,53441.334462720006 2025-04-02,01:38:02.000,92,11083182,12925,0,1743557881,12952.476106280003,94.60136847000103,53441.42529528001 2025-04-02,01:38:03.000,92,11083168,13285,0,1743557882,12952.604096169998,94.6718597700019,53441.49516648001 2025-04-02,01:38:04.000,92,11083199,12965,0,1743557883,12952.705140819999,94.6718597700019,53441.55805056 2025-04-02,01:38:05.000,92,11083153,12925,0,1743557884,12952.806185469999,94.69300715999998,53441.66285736001 2025-04-02,01:38:06.000,92,11083193,13165,0,1743557885,12952.94091166999,94.71415454999806,53441.75368992 2025-04-02,01:38:07.000,92,11083158,12925,0,1743557886,12953.06216524999,94.71415454999806,53441.80958688001 2025-04-02,01:38:08.000,92,11083152,13085,0,1743557887,12953.223836689991,94.71415454999806,53441.935355040005 2025-04-02,01:38:09.000,92,11083173,12925,0,1743557888,12953.372035510001,94.71415454999806,53441.984264880004 2025-04-02,01:38:10.000,92,11083172,13125,0,1743557889,12953.533706950002,94.7071054199987,53442.09605880001 2025-04-02,01:38:11.000,92,11083198,13165,0,1743557890,12953.675169460003,94.64366325000447,53442.19387848001 2025-04-02,01:38:12.000,92,11083158,12965,0,1743557891,12953.823368279998,94.65071238000382,53442.27772392 2025-04-02,01:38:13.000,92,11083185,13085,0,1743557892,12953.958094479989,94.60136847000103,53442.39650496 2025-04-02,01:38:14.000,92,11083185,12925,0,1743557893,12954.06587544,94.58022108000296,53442.45938904001 2025-04-02,01:38:15.000,92,11083150,13165,0,1743557894,12954.254492119995,94.5731719500036,53442.57817008001 2025-04-02,01:38:16.000,92,11083224,12885,0,1743557895,12954.38248200999,94.59431934000168,53442.66900264001 2025-04-02,01:38:17.000,92,11083156,13005,0,1743557896,12954.611516550001,94.59431934000168,53442.773809440005 2025-04-02,01:38:18.000,92,11083183,13205,0,1743557897,12954.712561200002,94.58022108000296,53442.86464200001 2025-04-02,01:38:19.000,92,11083183,13445,0,1743557898,12954.867496329993,94.5731719500036,53442.892590480005 2025-04-02,01:38:20.000,92,11083183,12965,0,1743557899,12954.995486219988,94.48858239000401,53443.02534576 2025-04-02,01:38:21.000,92,11083159,12845,0,1743557900,12955.103267179999,94.45333673999994,53443.158101040004 2025-04-02,01:38:22.000,92,11083134,13125,0,1743557901,12955.170630279994,94.41104196000379,53443.19303664 2025-04-02,01:38:23.000,92,11083192,12725,0,1743557902,12955.271674929994,94.4251402200025,53443.31880480001 2025-04-02,01:38:24.000,92,11083217,13485,0,1743557903,12955.352510649995,94.4251402200025,53443.40963736 2025-04-02,01:38:25.000,92,11083237,13285,0,1743557904,12955.44008267999,94.41104196000379,53443.5284184 2025-04-02,01:38:26.000,92,11083136,13245,0,1743557905,12955.48723685,94.4251402200025,53443.563354000005 2025-04-02,01:38:27.000,92,11083185,13125,0,1743557906,12955.58154518999,94.40399283000443,53443.74501912 2025-04-02,01:38:28.000,92,11083125,12965,0,1743557907,12955.60849043,94.4251402200025,53443.76598048 2025-04-02,01:38:29.000,92,11083164,12925,0,1743557908,12955.675853529996,94.41809109000314,53443.87078728001 2025-04-02,01:38:30.000,92,11083142,12925,0,1743557909,12955.709535080001,94.45333673999994,53443.94065848001 2025-04-02,01:38:31.000,92,11083193,12845,0,1743557910,12955.797107109996,94.41809109000314,53444.03149104 2025-04-02,01:38:32.000,92,11083169,12925,0,1743557911,12955.857733899997,94.38284543999907,53444.09437512 2025-04-02,01:38:33.000,92,11083132,12925,0,1743557912,12955.978987479997,94.361698050001,53444.19918192 2025-04-02,01:38:34.000,92,11083198,12925,0,1743557913,12956.086768439993,94.3264524000042,53444.25507888001 2025-04-02,01:38:35.000,92,11083196,12845,0,1743557914,12956.133922610003,94.29120675000013,53444.37385992001 2025-04-02,01:38:36.000,92,11083187,13365,0,1743557915,12956.214758329988,94.27005936000205,53444.401808400005 2025-04-02,01:38:37.000,92,11083190,13085,0,1743557916,12956.255176189989,94.20661719000054,53444.45770536 2025-04-02,01:38:38.000,92,11083181,13085,0,1743557917,12956.322539289999,94.15727327999775,53444.55552504 2025-04-02,01:38:39.000,92,11083149,13005,0,1743557918,12956.39663869999,94.12202763000096,53444.618409120005 2025-04-02,01:38:40.000,92,11083222,13205,0,1743557919,12956.47747441999,94.09383111000352,53444.7162288 2025-04-02,01:38:41.000,92,11083184,13045,0,1743557920,12956.551573829995,94.07268371999817,53444.786100000005 2025-04-02,01:38:42.000,92,11083149,13285,0,1743557921,12956.57851906999,94.05153633000009,53444.91186816 2025-04-02,01:38:43.000,92,11083133,13125,0,1743557922,12956.64588217,94.02333981000265,53444.904881040005 2025-04-02,01:38:44.000,92,11083217,13245,0,1743557923,12956.71998157999,94.00219242000458,53444.91885528 2025-04-02,01:38:45.000,92,11083260,13085,0,1743557924,12956.76039943999,93.97399589999986,53445.07955904 2025-04-02,01:38:46.000,92,11083164,13205,0,1743557925,12956.773872059995,93.92465199000435,53445.03763632 2025-04-02,01:38:47.000,92,11083214,13125,0,1743557926,12956.82776254,93.94579938000243,53445.2053272 2025-04-02,01:38:48.000,92,11083150,12925,0,1743557927,12956.861444089991,93.88235721000092,53445.240262800005 2025-04-02,01:38:49.000,92,11083218,13205,0,1743557928,12956.915334569996,93.85416069000348,53445.25423704 2025-04-02,01:38:50.000,92,11083145,12965,0,1743557929,12956.962488739991,93.81186591000005,53445.338082480004 2025-04-02,01:38:51.000,92,11083188,13205,0,1743557930,12956.989433980001,93.82596416999877,53445.407953680005 2025-04-02,01:38:52.000,92,11083213,12925,0,1743557931,12957.070269700002,93.82596416999877,53445.43590216 2025-04-02,01:38:53.000,92,11083122,13125,0,1743557932,12957.097214939997,93.80481678000069,53445.526734720006 2025-04-02,01:38:54.000,92,11083171,13365,0,1743557933,12957.110687560002,93.79776765000133,53445.58263168 2025-04-02,01:38:55.000,92,11083148,13285,0,1743557934,12957.110687560002,93.76252200000454,53445.65250288 2025-04-02,01:38:56.000,92,11083231,12845,0,1743557935,12957.164578039992,93.77662026000326,53445.65250288 2025-04-02,01:38:57.000,92,11083184,13005,0,1743557936,12957.184786969992,93.74842373999854,53445.722374080004 2025-04-02,01:38:58.000,92,11083140,13285,0,1743557937,12957.178050659997,93.69907983000303,53445.75730968 2025-04-02,01:38:59.000,92,11083201,13005,0,1743557938,12957.184786969992,93.67793243999768,53445.82019376 2025-04-02,01:39:00.000,92,11083184,13085,0,1743557939,12957.218468519997,93.64973592000024,53445.890064960004 2025-04-02,01:39:01.000,92,11083197,13045,0,1743557940,12957.211732210002,93.66383417999896,53445.91801344 2025-04-02,01:39:02.000,92,11083230,13125,0,1743557941,12957.204995899992,93.67088330999832,53446.029807360006 2025-04-02,01:39:03.000,92,11083169,13245,0,1743557942,12957.191523280002,93.72727635000047,53446.029807360006 2025-04-02,01:39:04.000,92,11083179,12925,0,1743557943,12957.164578039992,93.73432547999982,53446.14160128 2025-04-02,01:39:05.000,92,11083245,12685,0,1743557944,12957.110687560002,93.76252200000454,53446.13461416 2025-04-02,01:39:06.000,92,11083176,12765,0,1743557945,12957.043324459992,93.7554728699979,53446.20448536 2025-04-02,01:39:07.000,92,11083176,13285,0,1743557946,12956.975961359996,93.77662026000326,53446.19051112001 2025-04-02,01:39:08.000,92,11083139,12765,0,1743557947,12956.854707779996,93.76252200000454,53446.246408080005 2025-04-02,01:39:09.000,92,11083181,13165,0,1743557948,12956.76713575,93.81891503999941,53446.26038232 2025-04-02,01:39:10.000,92,11083157,13205,0,1743557949,12956.65935478999,93.82596416999877,53446.30230504 2025-04-02,01:39:11.000,92,11083152,13125,0,1743557950,12956.54483752,93.84711156000412,53446.3232664 2025-04-02,01:39:12.000,92,11083180,12925,0,1743557951,12956.470738109994,93.84711156000412,53446.33724064001 2025-04-02,01:39:13.000,92,11083200,13045,0,1743557952,12956.430320249994,93.87530808000156,53446.35820200001 2025-04-02,01:39:14.000,92,11083169,13125,0,1743557953,12956.383166079999,93.83301329999813,53446.35121488 2025-04-02,01:39:15.000,92,11083150,13085,0,1743557954,12956.356220839989,93.83301329999813,53446.414098960006 2025-04-02,01:39:16.000,92,11083189,13245,0,1743557955,12956.315802979989,93.83301329999813,53446.37217624 2025-04-02,01:39:17.000,92,11083197,13205,0,1743557956,12956.288857739994,93.79071852000197,53446.45602168001 2025-04-02,01:39:18.000,92,11083176,12805,0,1743557957,12956.261912499998,93.73432547999982,53446.50493152001 2025-04-02,01:39:19.000,92,11083152,13005,0,1743557958,12956.194549399988,93.6567850499996,53446.46999592 2025-04-02,01:39:20.000,92,11083174,13085,0,1743557959,12956.140658919998,93.61449027000344,53446.50493152001 2025-04-02,01:39:21.000,92,11083158,12925,0,1743557960,12956.073295820002,93.60744114000408,53446.5678156 2025-04-02,01:39:22.000,92,11083142,13045,0,1743557961,12956.012669030002,93.58629374999873,53446.52589288001 2025-04-02,01:39:23.000,92,11083156,13085,0,1743557962,12955.958778549997,93.57924461999937,53446.55384136001 2025-04-02,01:39:24.000,92,11083166,12885,0,1743557963,12955.965514859992,93.55104810000194,53446.58877696 2025-04-02,01:39:25.000,92,11083161,13285,0,1743557964,12955.945305929992,93.51580244999786,53446.60275120001 2025-04-02,01:39:26.000,92,11083144,12925,0,1743557965,12955.891415450002,93.43121288999828,53446.53986712 2025-04-02,01:39:27.000,92,11083146,13125,0,1743557966,12955.884679139992,93.40301637000084,53446.581789840006 2025-04-02,01:39:28.000,92,11083130,12925,0,1743557967,12955.837524969997,93.39596724000148,53446.65166104001 2025-04-02,01:39:29.000,92,11083133,13165,0,1743557968,12955.790370800001,93.35367245999805,53446.65166104001 2025-04-02,01:39:30.000,92,11083150,13005,0,1743557969,12955.783634489992,93.31842681000126,53446.71454512 2025-04-02,01:39:31.000,92,11083176,13325,0,1743557970,12955.723007699991,93.29023029000382,53446.67262240001 2025-04-02,01:39:32.000,92,11083174,13085,0,1743557971,12955.662380909991,93.27613202999783,53446.77044208001 2025-04-02,01:39:33.000,92,11083187,13085,0,1743557972,12955.62869936,93.24088638000103,53446.74249360001 2025-04-02,01:39:34.000,92,11083107,13085,0,1743557973,12955.60175411999,93.19859160000487,53446.78441632 2025-04-02,01:39:35.000,92,11083138,13045,0,1743557974,12955.642171979991,93.13514943000337,53446.8123648 2025-04-02,01:39:36.000,92,11083194,12925,0,1743557975,12955.635435669996,93.13514943000337,53446.83332616 2025-04-02,01:39:37.000,92,11083167,13285,0,1743557976,12955.642171979991,93.05055987000378,53446.87524888 2025-04-02,01:39:38.000,92,11083163,13165,0,1743557977,12955.655644599996,93.00121596000099,53446.882236 2025-04-02,01:39:39.000,92,11083155,13005,0,1743557978,12955.655644599996,92.92367553000076,53446.84031328001 2025-04-02,01:39:40.000,92,11083081,12925,0,1743557979,12955.635435669996,92.87433161999797,53446.90319736 2025-04-02,01:39:41.000,92,11083156,13245,0,1743557980,12955.62196304999,92.79679118999775,53446.896210240004 2025-04-02,01:39:42.000,92,11083163,13125,0,1743557981,12955.662380909991,92.71220162999816,53446.98704280001 2025-04-02,01:39:43.000,92,11083136,13005,0,1743557982,12955.62196304999,92.69810336999944,53446.98005568 2025-04-02,01:39:44.000,92,11083166,13285,0,1743557983,12955.54112732999,92.69810336999944,53446.99402992 2025-04-02,01:39:45.000,92,11083201,13085,0,1743557984,12955.534391019995,92.67695598000137,53447.014991280004 2025-04-02,01:39:46.000,92,11083150,13085,0,1743557985,12955.514182089995,92.73334902000352,53447.07787536001 2025-04-02,01:39:47.000,92,11083182,13005,0,1743557986,12955.473764229995,92.72629989000416,53447.063901120004 2025-04-02,01:39:48.000,92,11083173,13165,0,1743557987,12955.473764229995,92.72629989000416,53447.10582384001 2025-04-02,01:39:49.000,92,11083197,13285,0,1743557988,12955.413137439995,92.69105424000008,53447.14774656 2025-04-02,01:39:50.000,92,11083165,12925,0,1743557989,12955.413137439995,92.72629989000416,53447.1617208 2025-04-02,01:39:51.000,92,11083241,12965,0,1743557990,12955.392928509995,92.72629989000416,53447.203643520006 2025-04-02,01:39:52.000,92,11083183,12925,0,1743557991,12955.332301719995,92.7192507600048,53447.203643520006 2025-04-02,01:39:53.000,92,11083171,13085,0,1743557992,12955.28514755,92.7192507600048,53447.21761776 2025-04-02,01:39:54.000,92,11083207,12885,0,1743557993,12955.26493862,92.71220162999816,53447.28748896 2025-04-02,01:39:55.000,92,11083198,12845,0,1743557994,12955.211048139994,92.73334902000352,53447.30845032 2025-04-02,01:39:56.000,92,11083159,12845,0,1743557995,12955.25820230999,92.74039815000287,53447.350373040004 2025-04-02,01:39:57.000,92,11083168,12765,0,1743557996,12955.25820230999,92.80384032000438,53447.36434728001 2025-04-02,01:39:58.000,92,11083154,12925,0,1743557997,12955.224520759999,92.78269292999903,53447.371334400006 2025-04-02,01:39:59.000,92,11083127,13165,0,1743557998,12955.190839209994,92.78974205999839,53447.43421848 2025-04-02,01:40:00.000,92,11083185,12765,0,1743557999,12955.190839209994,92.81088945000374,53447.45517984 2025-04-02,01:40:01.000,92,11083204,13005,0,1743558000,12955.170630279994,92.7544964100016,53447.49710256 2025-04-02,01:40:02.000,92,11083129,13125,0,1743558001,12955.116739799989,92.69105424000008,53447.518063920004 2025-04-02,01:40:03.000,92,11083159,12925,0,1743558002,12955.089794559994,92.67695598000137,53447.58094800001 2025-04-02,01:40:04.000,92,11083130,13045,0,1743558003,12955.049376699993,92.62761206999858,53447.55998664001 2025-04-02,01:40:05.000,92,11083166,12725,0,1743558004,12955.042640389998,92.62761206999858,53447.55299952 2025-04-02,01:40:06.000,92,11083142,12965,0,1743558005,12954.988749909993,92.61351380999986,53447.64383208 2025-04-02,01:40:07.000,92,11083189,13245,0,1743558006,12954.988749909993,92.6064646800005,53447.66479344 2025-04-02,01:40:08.000,92,11083135,13085,0,1743558007,12954.907914189993,92.5712190300037,53447.69274192 2025-04-02,01:40:09.000,92,11083182,12965,0,1743558008,12954.874232640002,92.56416990000434,53447.6508192 2025-04-02,01:40:10.000,92,11083155,12925,0,1743558009,12954.806869539992,92.6064646800005,53447.69972904001 2025-04-02,01:40:11.000,92,11083165,13045,0,1743558010,12954.793396920002,92.62761206999858,53447.74863888001 2025-04-02,01:40:12.000,92,11083146,12965,0,1743558011,12954.759715369997,92.66285772000265,53447.755626000006 2025-04-02,01:40:13.000,92,11083163,12965,0,1743558012,12954.746242749992,92.62761206999858,53447.79754872001 2025-04-02,01:40:14.000,92,11083124,12965,0,1743558013,12954.678879649997,92.6064646800005,53447.78357448 2025-04-02,01:40:15.000,92,11083156,13165,0,1743558014,12954.692352270002,92.59941555000114,53447.83248432 2025-04-02,01:40:16.000,92,11083159,13085,0,1743558015,12954.672143340002,92.64171033000457,53447.83248432 2025-04-02,01:40:17.000,92,11083152,13085,0,1743558016,12954.678879649997,92.61351380999986,53447.8604328 2025-04-02,01:40:18.000,92,11083179,12925,0,1743558017,12954.618252859997,92.58531729000242,53447.90934264 2025-04-02,01:40:19.000,92,11083129,12845,0,1743558018,12954.598043929996,92.55007163999835,53447.89536840001 2025-04-02,01:40:20.000,92,11083154,12925,0,1743558019,12954.598043929996,92.54302250999899,53447.90934264 2025-04-02,01:40:21.000,92,11083180,12965,0,1743558020,12954.645198099992,92.53597337999963,53447.93729112 2025-04-02,01:40:22.000,92,11083147,13125,0,1743558021,12954.638461789997,92.51482599000155,53447.99318808001 2025-04-02,01:40:23.000,92,11083178,12925,0,1743558022,12954.598043929996,92.48662947000412,53447.972226720005 2025-04-02,01:40:24.000,92,11083158,12925,0,1743558023,12954.618252859997,92.50072773000284,53448.070046400004 2025-04-02,01:40:25.000,92,11083146,13645,0,1743558024,12954.591307620001,92.50072773000284,53448.042097920006 2025-04-02,01:40:26.000,92,11083124,13325,0,1743558025,12954.658670719997,92.5077768600022,53448.07703352 2025-04-02,01:40:27.000,92,11083213,12765,0,1743558026,12954.672143340002,92.47958034000476,53448.11895624 2025-04-02,01:40:28.000,92,11083151,12925,0,1743558027,12954.712561200002,92.4584329499994,53448.12594336 2025-04-02,01:40:29.000,92,11083150,13285,0,1743558028,12954.766451679992,92.47958034000476,53448.1748532 2025-04-02,01:40:30.000,92,11083155,12925,0,1743558029,12954.840551089997,92.5077768600022,53448.19581456 2025-04-02,01:40:31.000,92,11083103,13005,0,1743558030,12954.874232640002,92.5077768600022,53448.21677592 2025-04-02,01:40:32.000,92,11083234,13045,0,1743558031,12954.901177879998,92.49367860000348,53448.23075016001 2025-04-02,01:40:33.000,92,11083188,13165,0,1743558032,12954.941595739998,92.52892425000027,53448.30062136001 2025-04-02,01:40:34.000,92,11083195,13005,0,1743558033,12955.002222529998,92.51482599000155,53448.32856984001 2025-04-02,01:40:35.000,92,11083180,13125,0,1743558034,12955.103267179999,92.49367860000348,53448.307608480005 2025-04-02,01:40:36.000,92,11083148,12965,0,1743558035,12955.157157659989,92.52892425000027,53448.405428160004 2025-04-02,01:40:37.000,92,11083181,12925,0,1743558036,12955.21778444999,92.56416990000434,53448.44036376 2025-04-02,01:40:38.000,92,11083143,12925,0,1743558037,12955.291883859994,92.5712190300037,53448.454338 2025-04-02,01:40:39.000,92,11083157,13085,0,1743558038,12955.37945588999,92.59236642000178,53448.53119632 2025-04-02,01:40:40.000,92,11083183,12845,0,1743558039,12955.42661006,92.57826816000306,53448.594080400006 2025-04-02,01:40:41.000,92,11083180,13045,0,1743558040,12955.44681899,92.61351380999986,53448.594080400006 2025-04-02,01:40:42.000,92,11083168,13005,0,1743558041,12955.52765471,92.62056293999922,53448.66395160001 2025-04-02,01:40:43.000,92,11083170,12925,0,1743558042,12955.60175411999,92.67695598000137,53448.68491296001 2025-04-02,01:40:44.000,92,11083176,13085,0,1743558043,12955.64890829,92.62056293999922,53448.761771280006 2025-04-02,01:40:45.000,92,11083146,12925,0,1743558044,12955.696062459996,92.66285772000265,53448.81766824 2025-04-02,01:40:46.000,92,11083207,13045,0,1743558045,12955.723007699991,92.66285772000265,53448.85260384001 2025-04-02,01:40:47.000,92,11083181,12885,0,1743558046,12955.729744010001,92.69105424000008,53448.91548792 2025-04-02,01:40:48.000,92,11083168,13125,0,1743558047,12955.749952940001,92.7051524999988,53448.96439776 2025-04-02,01:40:49.000,92,11083224,13165,0,1743558048,12955.729744010001,92.74744728000223,53449.02029472001 2025-04-02,01:40:50.000,92,11083172,13125,0,1743558049,12955.709535080001,92.74744728000223,53449.06920456001 2025-04-02,01:40:51.000,92,11083162,13005,0,1743558050,12955.709535080001,92.82498771000246,53449.097153040006 2025-04-02,01:40:52.000,92,11083181,13045,0,1743558051,12955.655644599996,92.84613510000054,53449.16003712 2025-04-02,01:40:53.000,92,11083128,13205,0,1743558052,12955.675853529996,92.86023335999926,53449.20195984 2025-04-02,01:40:54.000,92,11083230,13165,0,1743558053,12955.709535080001,92.8531842299999,53449.243882560004 2025-04-02,01:40:55.000,92,11083198,12885,0,1743558054,12955.723007699991,92.90957727000205,53449.27881816 2025-04-02,01:40:56.000,92,11083194,12925,0,1743558055,12955.723007699991,92.9166264000014,53449.313753760005 2025-04-02,01:40:57.000,92,11083236,13165,0,1743558056,12955.749952940001,92.94482291999884,53449.34868936 2025-04-02,01:40:58.000,92,11083193,12645,0,1743558057,12955.783634489992,92.98006857000291,53449.481444640005 2025-04-02,01:40:59.000,92,11083138,12925,0,1743558058,12955.797107109996,92.89547901000333,53449.45349616001 2025-04-02,01:41:00.000,92,11083179,12845,0,1743558059,12955.756689249996,92.9166264000014,53449.50939312 2025-04-02,01:41:01.000,92,11083176,12885,0,1743558060,12955.830788660001,92.90957727000205,53449.600225680006 2025-04-02,01:41:02.000,92,11083201,12925,0,1743558061,12955.871206520002,93.00121596000099,53449.64214840001 2025-04-02,01:41:03.000,92,11083178,13085,0,1743558062,12955.958778549997,93.05055987000378,53449.677084 2025-04-02,01:41:04.000,92,11083205,13125,0,1743558063,12956.019405339997,93.05760900000314,53449.73996808001 2025-04-02,01:41:05.000,92,11083188,13365,0,1743558064,12956.046350579993,93.08580552000058,53449.73996808001 2025-04-02,01:41:06.000,92,11083229,13005,0,1743558065,12956.080032129998,93.11400203999801,53449.719006720006 2025-04-02,01:41:07.000,92,11083179,13125,0,1743558066,12956.113713680003,93.0646581300025,53449.82381352 2025-04-02,01:41:08.000,92,11083154,13325,0,1743558067,12956.147395229993,93.07875639000122,53449.84477488 2025-04-02,01:41:09.000,92,11083183,13405,0,1743558068,12956.160867849998,93.0646581300025,53449.90765896001 2025-04-02,01:41:10.000,92,11083231,13125,0,1743558069,12956.234967259988,93.04351074000442,53449.94259456 2025-04-02,01:41:11.000,92,11083212,12925,0,1743558070,12956.322539289999,93.08580552000058,53450.04041424 2025-04-02,01:41:12.000,92,11083228,13165,0,1743558071,12956.342748219999,93.0646581300025,53450.01945288 2025-04-02,01:41:13.000,92,11083185,13085,0,1743558072,12956.342748219999,93.07170726000186,53450.11727256 2025-04-02,01:41:14.000,92,11083166,13245,0,1743558073,12956.383166079999,93.0646581300025,53450.14522104001 2025-04-02,01:41:15.000,92,11083205,13285,0,1743558074,12956.383166079999,93.07170726000186,53450.17316952001 2025-04-02,01:41:16.000,92,11083174,12925,0,1743558075,12956.39663869999,93.0646581300025,53450.201118000004 2025-04-02,01:41:17.000,92,11083144,13325,0,1743558076,12956.423583939999,93.02236334999907,53450.27797632 2025-04-02,01:41:18.000,92,11083184,13165,0,1743558077,12956.443792869999,93.00826509000035,53450.33387328 2025-04-02,01:41:19.000,92,11083188,13285,0,1743558078,12956.43705655999,93.00121596000099,53450.32688616 2025-04-02,01:41:20.000,92,11083192,13165,0,1743558079,12956.51789227999,92.9659703100042,53450.34784752 2025-04-02,01:41:21.000,92,11083196,13085,0,1743558080,12956.45726548999,92.9518720499982,53450.43169296001 2025-04-02,01:41:22.000,92,11083175,13165,0,1743558081,12956.45726548999,92.9518720499982,53450.42470584 2025-04-02,01:41:23.000,92,11083186,13445,0,1743558082,12956.41684762999,93.00121596000099,53450.45265432 2025-04-02,01:41:24.000,92,11083157,13285,0,1743558083,12956.430320249994,92.98006857000291,53450.50156416 2025-04-02,01:41:25.000,92,11083159,13125,0,1743558084,12956.450529179994,92.88138075000461,53450.61335808 2025-04-02,01:41:26.000,92,11083106,13485,0,1743558085,12956.450529179994,92.8531842299999,53450.606370960006 2025-04-02,01:41:27.000,92,11083177,13205,0,1743558086,12956.450529179994,92.83908597000118,53450.62733232001 2025-04-02,01:41:28.000,92,11083175,13125,0,1743558087,12956.450529179994,92.84613510000054,53450.61335808 2025-04-02,01:41:29.000,92,11083165,13285,0,1743558088,12956.51789227999,92.78974205999839,53450.68322928 2025-04-02,01:41:30.000,92,11083144,13125,0,1743558089,12956.54483752,92.76859467000031,53450.66925504 2025-04-02,01:41:31.000,92,11083163,13285,0,1743558090,12956.54483752,92.72629989000416,53450.66226792 2025-04-02,01:41:32.000,92,11083149,13245,0,1743558091,12956.571782759995,92.68400511000073,53450.753100480004 2025-04-02,01:41:33.000,92,11083189,13365,0,1743558092,12956.60546431,92.63466119999794,53450.74611336001 2025-04-02,01:41:34.000,92,11083166,12765,0,1743558093,12956.65935478999,92.59236642000178,53450.81598456001 2025-04-02,01:41:35.000,92,11083180,13245,0,1743558094,12956.64588217,92.52187512000091,53450.871881520005 2025-04-02,01:41:36.000,92,11083164,13085,0,1743558095,12956.693036339995,92.53597337999963,53450.80899744 2025-04-02,01:41:37.000,92,11083185,13005,0,1743558096,12956.76713575,92.58531729000242,53450.86489440001 2025-04-02,01:41:38.000,92,11083233,13285,0,1743558097,12956.80081729999,92.58531729000242,53450.94873984 2025-04-02,01:41:39.000,92,11083121,13285,0,1743558098,12956.82776254,92.54302250999899,53450.94873984 2025-04-02,01:41:40.000,92,11083182,12925,0,1743558099,12956.82776254,92.5077768600022,53450.92777848 2025-04-02,01:41:41.000,92,11083183,13325,0,1743558100,12956.834498849996,92.50072773000284,53451.01861104 2025-04-02,01:41:42.000,92,11083181,13165,0,1743558101,12956.881653019991,92.52892425000027,53451.02559816 2025-04-02,01:41:43.000,92,11083163,13005,0,1743558102,12956.895125639996,92.5077768600022,53451.05354664001 2025-04-02,01:41:44.000,92,11083151,13005,0,1743558103,12956.942279809991,92.52187512000091,53451.06752088 2025-04-02,01:41:45.000,92,11083185,12925,0,1743558104,12956.935543499996,92.54302250999899,53451.02559816 2025-04-02,01:41:46.000,92,11083185,13005,0,1743558105,12956.928807190001,92.52187512000091,53451.04655952 2025-04-02,01:41:47.000,92,11083160,13045,0,1743558106,12956.922070879991,92.51482599000155,53451.088482240004 2025-04-02,01:41:48.000,92,11083191,13205,0,1743558107,12956.928807190001,92.48662947000412,53451.09546936 2025-04-02,01:41:49.000,92,11083193,13245,0,1743558108,12956.969225050001,92.49367860000348,53451.109443600006 2025-04-02,01:41:50.000,92,11083161,13045,0,1743558109,12956.989433980001,92.57826816000306,53451.13040496001 2025-04-02,01:41:51.000,92,11083181,13085,0,1743558110,12957.009642910001,92.58531729000242,53451.158353440005 2025-04-02,01:41:52.000,92,11083169,13285,0,1743558111,12957.009642910001,92.56416990000434,53451.15136632001 2025-04-02,01:41:53.000,92,11083139,13365,0,1743558112,12956.982697669991,92.53597337999963,53451.22123752001 2025-04-02,01:41:54.000,92,11083148,12925,0,1743558113,12956.935543499996,92.54302250999899,53451.18630192 2025-04-02,01:41:55.000,92,11083174,12725,0,1743558114,12956.935543499996,92.55007163999835,53451.2142504 2025-04-02,01:41:56.000,92,11083150,13085,0,1743558115,12956.962488739991,92.56416990000434,53451.20027616001 2025-04-02,01:41:57.000,92,11083133,13005,0,1743558116,12956.90859826,92.6064646800005,53451.24219888 2025-04-02,01:41:58.000,92,11083185,12965,0,1743558117,12956.8681804,92.61351380999986,53451.22822464001 2025-04-02,01:41:59.000,92,11083152,12885,0,1743558118,12956.84797147,92.59941555000114,53451.256173120004 2025-04-02,01:42:00.000,92,11083156,13085,0,1743558119,12956.814289919996,92.62056293999922,53451.277134480006 2025-04-02,01:42:01.000,92,11083121,13325,0,1743558120,12956.794080989996,92.66990685000201,53451.23521176 2025-04-02,01:42:02.000,92,11083151,12925,0,1743558121,12956.68630003,92.69810336999944,53451.326044320005 2025-04-02,01:42:03.000,92,11083121,12885,0,1743558122,12956.62567324,92.74039815000287,53451.277134480006 2025-04-02,01:42:04.000,92,11083146,12805,0,1743558123,12956.56504645,92.79679118999775,53451.24219888 2025-04-02,01:42:05.000,92,11083184,13525,0,1743558124,12956.45726548999,92.8179385800031,53451.24918600001 2025-04-02,01:42:06.000,92,11083161,13005,0,1743558125,12956.39663869999,92.9166264000014,53451.20027616001 2025-04-02,01:42:07.000,92,11083161,12845,0,1743558126,12956.309066669994,92.94482291999884,53451.17931480001 2025-04-02,01:42:08.000,92,11083147,12965,0,1743558127,12956.194549399988,92.9518720499982,53451.20027616001 2025-04-02,01:42:09.000,92,11083109,12965,0,1743558128,12956.086768439993,92.9518720499982,53451.13040496001 2025-04-02,01:42:10.000,92,11083164,13005,0,1743558129,12956.005932719992,92.95892118000484,53451.088482240004 2025-04-02,01:42:11.000,92,11083109,12925,0,1743558130,12955.992460100002,92.9518720499982,53451.12341784 2025-04-02,01:42:12.000,92,11083150,13125,0,1743558131,12955.938569619997,92.94482291999884,53451.08149512001 2025-04-02,01:42:13.000,92,11083163,13365,0,1743558132,12955.877942829997,93.00826509000035,53451.06752088 2025-04-02,01:42:14.000,92,11083201,12965,0,1743558133,12955.756689249996,92.99416683000163,53451.01861104 2025-04-02,01:42:15.000,92,11083128,13165,0,1743558134,12955.716271389996,93.01531421999971,53451.02559816 2025-04-02,01:42:16.000,92,11083161,13085,0,1743558135,12955.62869936,93.04351074000442,53450.96271408001 2025-04-02,01:42:17.000,92,11083113,13045,0,1743558136,12955.554599949995,93.05760900000314,53450.98367544001 2025-04-02,01:42:18.000,92,11083193,12885,0,1743558137,12955.50070946999,93.07170726000186,53450.90681712 2025-04-02,01:42:19.000,92,11083134,12925,0,1743558138,12955.413137439995,93.10695290999865,53450.91380424001 2025-04-02,01:42:20.000,92,11083171,12885,0,1743558139,12955.36598327,93.07875639000122,53450.84393304001 2025-04-02,01:42:21.000,92,11083148,13125,0,1743558140,12955.35924695999,93.0646581300025,53450.84393304001 2025-04-02,01:42:22.000,92,11083178,13125,0,1743558141,12955.312092789994,93.0646581300025,53450.78104896 2025-04-02,01:42:23.000,92,11083145,12845,0,1743558142,12955.271674929994,93.0646581300025,53450.76707472001 2025-04-02,01:42:24.000,92,11083140,12885,0,1743558143,12955.251465999994,93.08580552000058,53450.71816488001 2025-04-02,01:42:25.000,92,11083149,13285,0,1743558144,12955.17736658999,93.11400203999801,53450.71816488001 2025-04-02,01:42:26.000,92,11083175,12885,0,1743558145,12955.069585629994,93.15629682000144,53450.71117776 2025-04-02,01:42:27.000,92,11083125,13005,0,1743558146,12954.988749909993,93.17744420999952,53450.68322928 2025-04-02,01:42:28.000,92,11083130,13245,0,1743558147,12954.955068359988,93.14219856000273,53450.63431944 2025-04-02,01:42:29.000,92,11083187,13325,0,1743558148,12954.874232640002,93.17744420999952,53450.61335808 2025-04-02,01:42:30.000,92,11083140,13125,0,1743558149,12954.806869539992,93.19859160000487,53450.56444824 2025-04-02,01:42:31.000,92,11083176,12965,0,1743558150,12954.712561200002,93.24088638000103,53450.57143536 2025-04-02,01:42:32.000,92,11083141,13045,0,1743558151,12954.631725480001,93.24793551000039,53450.52252552 2025-04-02,01:42:33.000,92,11083143,13125,0,1743558152,12954.611516550001,93.3113776800019,53450.50855128001 2025-04-02,01:42:34.000,92,11083141,13005,0,1743558153,12954.544153449991,93.35367245999805,53450.49457704 2025-04-02,01:42:35.000,92,11083135,13005,0,1743558154,12954.537417139996,93.36777072000405,53450.4456672 2025-04-02,01:42:36.000,92,11083155,12965,0,1743558155,12954.490262970001,93.38186898000276,53450.487589920005 2025-04-02,01:42:37.000,92,11083179,13285,0,1743558156,12954.40269093999,93.33957419999933,53450.42470584 2025-04-02,01:42:38.000,92,11083112,12885,0,1743558157,12954.36900939,93.30432855000254,53450.39675736 2025-04-02,01:42:39.000,92,11083215,13045,0,1743558158,12954.32859153,93.34662332999869,53450.43169296001 2025-04-02,01:42:40.000,92,11083195,13045,0,1743558159,12954.28143735999,93.39596724000148,53450.417718720004 2025-04-02,01:42:41.000,92,11083137,13205,0,1743558160,12954.22081056999,93.43826202000491,53450.34086040001 2025-04-02,01:42:42.000,92,11083190,13125,0,1743558161,12954.08608437,93.47350767000171,53450.29195056001 2025-04-02,01:42:43.000,92,11083155,13005,0,1743558162,12954.03893019999,93.52990071000386,53450.35483464 2025-04-02,01:42:44.000,92,11083193,12925,0,1743558163,12953.958094479989,93.54399897000258,53450.33387328 2025-04-02,01:42:45.000,92,11083222,13365,0,1743558164,12953.890731379994,93.59334287999809,53450.2360536 2025-04-02,01:42:46.000,92,11083166,12965,0,1743558165,12953.789686729993,93.64973592000024,53450.29195056001 2025-04-02,01:42:47.000,92,11083194,12765,0,1743558166,12953.695378390003,93.67088330999832,53450.22906648 2025-04-02,01:42:48.000,92,11083198,12885,0,1743558167,12953.547179569992,93.67088330999832,53450.24304072001 2025-04-02,01:42:49.000,92,11083146,13165,0,1743558168,12953.446134919992,93.7554728699979,53450.2360536 2025-04-02,01:42:50.000,92,11083203,13125,0,1743558169,12953.291199790001,93.77662026000326,53450.201118000004 2025-04-02,01:42:51.000,92,11083167,12765,0,1743558170,12953.18341882999,93.82596416999877,53450.18015664 2025-04-02,01:42:52.000,92,11083176,13085,0,1743558171,12953.10258310999,93.88940634000028,53450.0613756 2025-04-02,01:42:53.000,92,11083180,13085,0,1743558172,12952.98132952999,93.87530808000156,53450.15919528 2025-04-02,01:42:54.000,92,11083163,13285,0,1743558173,12952.853339639994,93.8682589500022,53450.082336960004 2025-04-02,01:42:55.000,92,11083212,13045,0,1743558174,12952.684931889999,93.89645546999964,53450.033427120004 2025-04-02,01:42:56.000,92,11083164,13085,0,1743558175,12952.516524139988,93.99514328999794,53450.04041424 2025-04-02,01:42:57.000,92,11083181,12765,0,1743558176,12952.395270560002,94.02333981000265,53450.00547864001 2025-04-02,01:42:58.000,92,11083206,13085,0,1743558177,12952.274016980002,94.10792937000224,53450.01945288 2025-04-02,01:42:59.000,92,11083198,13125,0,1743558178,12952.092136610001,94.12202763000096,53449.92862032001 2025-04-02,01:43:00.000,92,11083130,12925,0,1743558179,12951.937201479996,94.15727327999775,53449.886697600006 2025-04-02,01:43:01.000,92,11083229,12925,0,1743558180,12951.856365759995,94.18546980000247,53449.87272336 2025-04-02,01:43:02.000,92,11083172,12965,0,1743558181,12951.70816694,94.2136663199999,53449.87272336 2025-04-02,01:43:03.000,92,11083198,12765,0,1743558182,12951.553231809994,94.30530500999885,53449.83778776001 2025-04-02,01:43:04.000,92,11083142,13285,0,1743558183,12951.438714539989,94.31940327000484,53449.767916560006 2025-04-02,01:43:05.000,92,11083202,12925,0,1743558184,12951.418505609989,94.36874718000036,53449.78887792001 2025-04-02,01:43:06.000,92,11083151,12765,0,1743558185,12951.337669889988,94.4251402200025,53449.73298096 2025-04-02,01:43:07.000,92,11083128,13125,0,1743558186,12951.256834170003,94.43923848000122,53449.69105824001 2025-04-02,01:43:08.000,92,11083139,12925,0,1743558187,12951.128844279992,94.46743499999866,53449.65612264 2025-04-02,01:43:09.000,92,11083179,12965,0,1743558188,12951.034535940002,94.46743499999866,53449.63516128 2025-04-02,01:43:10.000,92,11083181,13085,0,1743558189,12950.973909150001,94.51677891000145,53449.62118704001 2025-04-02,01:43:11.000,92,11083162,13125,0,1743558190,12950.994118080001,94.58727021000232,53449.59323856001 2025-04-02,01:43:12.000,92,11083221,13125,0,1743558191,12950.946963909992,94.65071238000382,53449.579264320004 2025-04-02,01:43:13.000,92,11083151,13125,0,1743558192,12950.859391879996,94.62956498999847,53449.5373416 2025-04-02,01:43:14.000,92,11083161,12925,0,1743558193,12950.825710329991,94.66481064000254,53449.50939312 2025-04-02,01:43:15.000,92,11083113,13005,0,1743558194,12950.79202878,94.72825281000405,53449.54432872001 2025-04-02,01:43:16.000,92,11083211,13045,0,1743558195,12950.81223771,94.7705475900002,53449.54432872001 2025-04-02,01:43:17.000,92,11083217,12885,0,1743558196,12950.81223771,94.80579324000428,53449.56529008 2025-04-02,01:43:18.000,92,11083170,13045,0,1743558197,12950.75161092,94.81284237000364,53449.50240600001 2025-04-02,01:43:19.000,92,11083214,12845,0,1743558198,12950.738138299996,94.87628453999787,53449.51638024 2025-04-02,01:43:20.000,92,11083214,13085,0,1743558199,12950.75161092,94.9185793200013,53449.52336736001 2025-04-02,01:43:21.000,92,11083233,13045,0,1743558200,12950.77181985,94.96087410000473,53449.57227720001 2025-04-02,01:43:22.000,92,11083157,13245,0,1743558201,12950.76508353999,95.00316888000089,53449.5373416 2025-04-02,01:43:23.000,92,11083171,13085,0,1743558202,12950.75161092,95.03841452999768,53449.530354480004 2025-04-02,01:43:24.000,92,11083197,12925,0,1743558203,12950.778556159996,95.10890582999855,53449.58625144 2025-04-02,01:43:25.000,92,11083229,12845,0,1743558204,12950.74487460999,95.1300532200039,53449.56529008 2025-04-02,01:43:26.000,92,11083207,12965,0,1743558205,12950.75161092,95.1652988700007,53449.56529008 2025-04-02,01:43:27.000,92,11083242,12645,0,1743558206,12950.71119306,95.23579017000156,53449.579264320004 2025-04-02,01:43:28.000,92,11083187,13485,0,1743558207,12950.70445674999,95.25693755999964,53449.58625144 2025-04-02,01:43:29.000,92,11083161,12805,0,1743558208,12950.677511509995,95.30628147000243,53449.579264320004 2025-04-02,01:43:30.000,92,11083165,12965,0,1743558209,12950.56973055,95.34152711999923,53449.57227720001 2025-04-02,01:43:31.000,92,11083233,12965,0,1743558210,12950.54952162,95.41906754999945,53449.65612264 2025-04-02,01:43:32.000,92,11083253,13085,0,1743558211,12950.475422209995,95.45431320000353,53449.67009688001 2025-04-02,01:43:33.000,92,11083128,12925,0,1743558212,12950.42153172999,95.48955885000032,53449.62817416 2025-04-02,01:43:34.000,92,11083210,12965,0,1743558213,12950.40132279999,95.53185363000375,53449.698045360004 2025-04-02,01:43:35.000,92,11083205,12685,0,1743558214,12950.347432319999,95.58824666999863,53449.70503248 2025-04-02,01:43:36.000,92,11083208,13245,0,1743558215,12950.307014459999,95.58824666999863,53449.67009688001 2025-04-02,01:43:37.000,92,11083242,12845,0,1743558216,12950.253123979994,95.65873796999949,53449.69105824001 2025-04-02,01:43:38.000,92,11083222,13045,0,1743558217,12950.239651359989,95.65873796999949,53449.767916560006 2025-04-02,01:43:39.000,92,11083227,13005,0,1743558218,12950.253123979994,95.70103275000292,53449.72599384 2025-04-02,01:43:40.000,92,11083243,13205,0,1743558219,12950.253123979994,95.72922927000036,53449.76092944001 2025-04-02,01:43:41.000,92,11083223,13045,0,1743558220,12950.266596599999,95.74332752999908,53449.80983928001 2025-04-02,01:43:42.000,92,11083191,13005,0,1743558221,12950.293541839994,95.76447492000443,53449.816826400005 2025-04-02,01:43:43.000,92,11083154,12765,0,1743558222,12950.253123979994,95.78562231000251,53449.90765896001 2025-04-02,01:43:44.000,92,11083157,13245,0,1743558223,12950.158815639988,95.78562231000251,53449.89368472 2025-04-02,01:43:45.000,92,11083185,13085,0,1743558224,12950.125134089998,95.84201535000466,53449.886697600006 2025-04-02,01:43:46.000,92,11083186,12965,0,1743558225,12950.125134089998,95.89840838999953,53449.87971048001 2025-04-02,01:43:47.000,92,11083180,13045,0,1743558226,12950.158815639988,95.94070317000296,53449.90765896001 2025-04-02,01:43:48.000,92,11083151,12885,0,1743558227,12950.192497189993,95.95480143000168,53449.97054304 2025-04-02,01:43:49.000,92,11083177,13445,0,1743558228,12950.158815639988,95.95480143000168,53449.9915044 2025-04-02,01:43:50.000,92,11083179,13045,0,1743558229,12950.152079329993,96.0323418600019,53450.00547864001 2025-04-02,01:43:51.000,92,11083218,12965,0,1743558230,12950.158815639988,96.0323418600019,53450.02644000001 2025-04-02,01:43:52.000,92,11083157,13085,0,1743558231,12950.165551949998,96.10988229000213,53450.082336960004 2025-04-02,01:43:53.000,92,11083230,13125,0,1743558232,12950.232915049994,96.13807880999957,53450.12425968001 2025-04-02,01:43:54.000,92,11083179,13005,0,1743558233,12950.259860289989,96.19447185000172,53450.13823392 2025-04-02,01:43:55.000,92,11083217,12965,0,1743558234,12950.307014459999,96.23676662999787,53450.18015664 2025-04-02,01:43:56.000,92,11083150,13005,0,1743558235,12950.34069600999,96.23676662999787,53450.18015664 2025-04-02,01:43:57.000,92,11083185,13045,0,1743558236,12950.387850179999,96.24381576000451,53450.24304072001 2025-04-02,01:43:58.000,92,11083222,13005,0,1743558237,12950.42826804,96.28611054000066,53450.250027840004 2025-04-02,01:43:59.000,92,11083161,13085,0,1743558238,12950.52931269,96.3143070599981,53450.27797632 2025-04-02,01:44:00.000,92,11083201,12845,0,1743558239,12950.616884719995,96.34250358000281,53450.32688616 2025-04-02,01:44:01.000,92,11083146,13165,0,1743558240,12950.69098413,96.39889661999769,53450.375796 2025-04-02,01:44:02.000,92,11083149,13245,0,1743558241,12950.77181985,96.41299488000368,53450.43169296001 2025-04-02,01:44:03.000,92,11083184,13285,0,1743558242,12950.76508353999,96.43414227000176,53450.40374448 2025-04-02,01:44:04.000,92,11083184,13005,0,1743558243,12950.893073430001,96.45528965999983,53450.557461120006 2025-04-02,01:44:05.000,92,11083146,13005,0,1743558244,12950.987381769992,96.47643704999791,53450.59239672 2025-04-02,01:44:06.000,92,11083230,12965,0,1743558245,12951.095162730002,96.48348618000455,53450.62733232001 2025-04-02,01:44:07.000,92,11083169,12765,0,1743558246,12951.149053209992,96.5257809600007,53450.66925504 2025-04-02,01:44:08.000,92,11083173,13045,0,1743558247,12951.189471069993,96.55397747999814,53450.71117776 2025-04-02,01:44:09.000,92,11083163,13125,0,1743558248,12951.303988339998,96.64561617000436,53450.78803608 2025-04-02,01:44:10.000,92,11083176,13285,0,1743558249,12951.431978229994,96.69496007999987,53450.80201032 2025-04-02,01:44:11.000,92,11083194,13005,0,1743558250,12951.62059490999,96.68791095000051,53450.89983 2025-04-02,01:44:12.000,92,11083147,13005,0,1743558251,12951.76879373,96.72315660000459,53450.98367544001 2025-04-02,01:44:13.000,92,11083159,12885,0,1743558252,12951.86310206999,96.73020573000395,53451.03258528001 2025-04-02,01:44:14.000,92,11083135,13365,0,1743558253,12951.98435564999,96.68791095000051,53451.06053376001 2025-04-02,01:44:15.000,92,11083152,12845,0,1743558254,12952.125818159991,96.71610746999795,53451.13739208 2025-04-02,01:44:16.000,92,11083200,13205,0,1743558255,12952.375061630002,96.70200920999923,53451.18630192 2025-04-02,01:44:17.000,92,11083139,13005,0,1743558256,12952.550205689993,96.73020573000395,53451.31905720001 2025-04-02,01:44:18.000,92,11083222,13085,0,1743558257,12952.718613439989,96.74430399000266,53451.38194128 2025-04-02,01:44:19.000,92,11083170,13045,0,1743558258,12952.79944915999,96.73020573000395,53451.45181248 2025-04-02,01:44:20.000,92,11083142,13125,0,1743558259,12952.98806584,96.70905833999859,53451.56360640001 2025-04-02,01:44:21.000,92,11083140,12605,0,1743558260,12953.116055729995,96.70905833999859,53451.612516240006 2025-04-02,01:44:22.000,92,11083138,12885,0,1743558261,12953.351826580001,96.77954963999946,53451.68238744001 2025-04-02,01:44:23.000,92,11083205,13005,0,1743558262,12953.526970639992,96.79364789999818,53451.759245760004 2025-04-02,01:44:24.000,92,11083116,12965,0,1743558263,12953.715587319988,96.76545138000074,53451.80116848001 2025-04-02,01:44:25.000,92,11083170,12725,0,1743558264,12953.850313519994,96.73020573000395,53451.95488512 2025-04-02,01:44:26.000,92,11083198,13125,0,1743558265,12954.032193889994,96.77954963999946,53452.03174344 2025-04-02,01:44:27.000,92,11083172,12925,0,1743558266,12954.20733795,96.77954963999946,53452.08764040001 2025-04-02,01:44:28.000,92,11083139,12885,0,1743558267,12954.28143735999,96.82184442000289,53452.164498720005 2025-04-02,01:44:29.000,92,11083163,13205,0,1743558268,12954.44984511,96.84299181000097,53452.297254 2025-04-02,01:44:30.000,92,11083149,12925,0,1743558269,12954.651934410002,96.90643398000248,53452.40904792 2025-04-02,01:44:31.000,92,11083136,13005,0,1743558270,12954.840551089997,96.94167962999927,53452.51385472 2025-04-02,01:44:32.000,92,11083205,12805,0,1743558271,12954.988749909993,96.94872875999863,53452.54180320001 2025-04-02,01:44:33.000,92,11083200,12925,0,1743558272,12955.190839209994,96.97692528000334,53452.65359712 2025-04-02,01:44:34.000,92,11083183,13005,0,1743558273,12955.29862016999,96.97692528000334,53452.77237816 2025-04-02,01:44:35.000,92,11083221,12685,0,1743558274,12955.46702792,97.01217093000014,53452.82827512001 2025-04-02,01:44:36.000,92,11083209,13045,0,1743558275,12955.635435669996,97.03331831999822,53452.89814632001 2025-04-02,01:44:37.000,92,11083206,13005,0,1743558276,12955.830788660001,97.07561310000165,53453.00994024 2025-04-02,01:44:38.000,92,11083170,13205,0,1743558277,12956.005932719992,97.12495701000444,53453.08679856 2025-04-02,01:44:39.000,92,11083199,13365,0,1743558278,12956.187813089993,97.16725179000059,53453.18461824 2025-04-02,01:44:40.000,92,11083150,12925,0,1743558279,12956.410111319994,97.16725179000059,53453.268463680004 2025-04-02,01:44:41.000,92,11083200,12925,0,1743558280,12956.55831013999,97.1320061400038,53453.42218032 2025-04-02,01:44:42.000,92,11083202,13045,0,1743558281,12956.76713575,97.18839917999867,53453.52 2025-04-02,01:44:43.000,92,11083214,12965,0,1743558282,12956.989433980001,97.16725179000059,53453.61083256 2025-04-02,01:44:44.000,92,11083217,13325,0,1743558283,12957.144369109992,97.17430091999995,53453.70166512 2025-04-02,01:44:45.000,92,11083230,13285,0,1743558284,12957.386876269993,97.17430091999995,53453.83442040001 2025-04-02,01:44:46.000,92,11083180,13005,0,1743558285,12957.548547709994,97.13905527000315,53453.939227200004 2025-04-02,01:44:47.000,92,11083176,13125,0,1743558286,12957.79779117999,97.07561310000165,53454.03005976001 2025-04-02,01:44:48.000,92,11083145,13205,0,1743558287,12957.932517379995,97.06856397000229,53454.09294384 2025-04-02,01:44:49.000,92,11083152,13045,0,1743558288,12958.228915020001,97.02626918999886,53454.239673359996 2025-04-02,01:44:50.000,92,11083143,12845,0,1743558289,12958.390586460002,96.99807267000142,53454.30954456 2025-04-02,01:44:51.000,92,11083152,12885,0,1743558290,12958.545521589993,96.99807267000142,53454.36544152001 2025-04-02,01:44:52.000,92,11083196,13365,0,1743558291,12958.686984099993,96.97692528000334,53454.53313240001 2025-04-02,01:44:53.000,92,11083138,13205,0,1743558292,12958.788028749994,96.9205322400012,53454.62396496001 2025-04-02,01:44:54.000,92,11083179,12965,0,1743558293,12958.94296388,96.91348311000183,53454.68684904 2025-04-02,01:44:55.000,92,11083152,12925,0,1743558294,12959.070953769995,96.90643398000248,53454.847552800005 2025-04-02,01:44:56.000,92,11083184,12925,0,1743558295,12959.212416279996,96.92758137000055,53454.88947552001 2025-04-02,01:44:57.000,92,11083218,13165,0,1743558296,12959.333669859996,96.9839744100027,53455.02921792 2025-04-02,01:44:58.000,92,11083212,13005,0,1743558297,12959.468396060001,97.01217093000014,53455.078127759996 2025-04-02,01:44:59.000,92,11083166,13285,0,1743558298,12959.576177019997,96.96282702000462,53455.21787016 2025-04-02,01:45:00.000,92,11083183,12965,0,1743558299,12959.751321080003,96.93463049999991,53455.31568984 2025-04-02,01:45:01.000,92,11083217,13005,0,1743558300,12959.865838349993,96.89938485000312,53455.43447088 2025-04-02,01:45:02.000,92,11083206,13125,0,1743558301,12959.980355619999,96.87823745999776,53455.4763936 2025-04-02,01:45:03.000,92,11083195,13205,0,1743558302,12960.128554439994,96.85004094000033,53455.581200399996 2025-04-02,01:45:04.000,92,11083190,13045,0,1743558303,12960.26328064,96.80774616000417,53455.60914888001 2025-04-02,01:45:05.000,92,11083152,12965,0,1743558304,12960.472106249996,96.7372548600033,53455.7209428 2025-04-02,01:45:06.000,92,11083165,12765,0,1743558305,12960.620305069991,96.65971443000308,53455.81177536 2025-04-02,01:45:07.000,92,11083178,13125,0,1743558306,12960.775240199997,96.61037052000029,53455.9305564 2025-04-02,01:45:08.000,92,11083175,12965,0,1743558307,12960.896493779997,96.54692834999878,53455.97946624 2025-04-02,01:45:09.000,92,11083192,12765,0,1743558308,12961.058165219998,96.51873183000134,53456.12619576 2025-04-02,01:45:10.000,92,11083122,13165,0,1743558309,12961.172682489989,96.49758444000327,53456.22401544 2025-04-02,01:45:11.000,92,11083142,12925,0,1743558310,12961.266990829994,96.46938791999855,53456.27292528 2025-04-02,01:45:12.000,92,11083143,13045,0,1743558311,12961.408453339995,96.40594575000432,53456.419654799996 2025-04-02,01:45:13.000,92,11083161,12965,0,1743558312,12961.549915849995,96.2790614100013,53456.51048736 2025-04-02,01:45:14.000,92,11083188,13125,0,1743558313,12961.650960499996,96.2156192399998,53456.61529416001 2025-04-02,01:45:15.000,92,11083202,12765,0,1743558314,12961.752005149996,96.18742272000236,53456.61529416001 2025-04-02,01:45:16.000,92,11083193,13205,0,1743558315,12961.799159319991,96.180373590003,53456.70612672 2025-04-02,01:45:17.000,92,11083197,12885,0,1743558316,12961.853049799996,96.10283316000277,53456.838882000004 2025-04-02,01:45:18.000,92,11083134,12925,0,1743558317,12961.981039689992,96.01824360000319,53456.88779184 2025-04-02,01:45:19.000,92,11083176,12965,0,1743558318,12962.055139099997,95.90545751999889,53456.908753200005 2025-04-02,01:45:20.000,92,11083160,12925,0,1743558319,12962.135974819998,95.88431013000081,53457.01356 2025-04-02,01:45:21.000,92,11083133,12925,0,1743558320,12962.176392679998,95.84906448000402,53457.10439256 2025-04-02,01:45:22.000,92,11083214,12965,0,1743558321,12962.257228399998,95.81381882999995,53457.18823800001 2025-04-02,01:45:23.000,92,11083126,13205,0,1743558322,12962.371745669989,95.70103275000292,53457.27907056 2025-04-02,01:45:24.000,92,11083233,13325,0,1743558323,12962.425636149994,95.56005015000119,53457.34894176 2025-04-02,01:45:25.000,92,11083186,12805,0,1743558324,12962.526680799994,95.50365710999904,53457.43278720001 2025-04-02,01:45:26.000,92,11083167,12925,0,1743558325,12962.60078021,95.5107062399984,53457.51663264 2025-04-02,01:45:27.000,92,11083193,13125,0,1743558326,12962.668143309995,95.5107062399984,53457.58650384 2025-04-02,01:45:28.000,92,11083176,12845,0,1743558327,12962.728770099995,95.42611667999881,53457.61445232 2025-04-02,01:45:29.000,92,11083139,12925,0,1743558328,12962.80286951,95.29218321000371,53457.71925912001 2025-04-02,01:45:30.000,92,11083182,12845,0,1743558329,12962.870232609996,95.24988843000028,53457.75419472 2025-04-02,01:45:31.000,92,11083203,13085,0,1743558330,12962.951068329996,95.23579017000156,53457.817078800006 2025-04-02,01:45:32.000,92,11083188,13045,0,1743558331,12962.98474988,95.28513408000435,53457.89393712 2025-04-02,01:45:33.000,92,11083204,12965,0,1743558332,12963.038640359991,95.25693755999964,53457.9917568 2025-04-02,01:45:34.000,92,11083183,12965,0,1743558333,12963.072321909996,95.20054452000477,53458.04765376 2025-04-02,01:45:35.000,92,11083202,12885,0,1743558334,12963.092530839996,95.14415148000262,53458.11752496 2025-04-02,01:45:36.000,92,11083213,13045,0,1743558335,12963.173366559997,95.1300532200039,53458.201370400006 2025-04-02,01:45:37.000,92,11083238,13005,0,1743558336,12963.274411209997,95.07366018000175,53458.21534464 2025-04-02,01:45:38.000,92,11083178,12685,0,1743558337,12963.287883830002,95.09480756999983,53458.28521584 2025-04-02,01:45:39.000,92,11083159,13205,0,1743558338,12963.335037999997,95.07366018000175,53458.27124160001 2025-04-02,01:45:40.000,92,11083262,13045,0,1743558339,12963.402401099993,95.05251279000368,53458.40399688 2025-04-02,01:45:41.000,92,11083170,13285,0,1743558340,12963.429346339988,95.00316888000089,53458.45989384001 2025-04-02,01:45:42.000,92,11083235,12965,0,1743558341,12963.577545159998,94.97497236000345,53458.50880368001 2025-04-02,01:45:43.000,92,11083165,13005,0,1743558342,12963.591017779989,95.00316888000089,53458.59963624 2025-04-02,01:45:44.000,92,11083189,13085,0,1743558343,12963.638171949999,95.0666110500024,53458.62758472001 2025-04-02,01:45:45.000,92,11083231,13165,0,1743558344,12963.71227135999,95.07366018000175,53458.69745592001 2025-04-02,01:45:46.000,92,11083221,13085,0,1743558345,12963.79310707999,95.05956192000303,53458.76034 2025-04-02,01:45:47.000,92,11083208,12965,0,1743558346,12963.89415172999,95.04546366000432,53458.851172560004 2025-04-02,01:45:48.000,92,11083176,13165,0,1743558347,12963.93456958999,95.08775844000047,53458.94899224 2025-04-02,01:45:49.000,92,11083180,13125,0,1743558348,12963.988460069995,95.18644625999877,53458.94200512001 2025-04-02,01:45:50.000,92,11083189,13325,0,1743558349,12964.008668999995,95.19349538999813,53459.018863440004 2025-04-02,01:45:51.000,92,11083208,13005,0,1743558350,12964.069295789996,95.24283930000092,53459.06777328 2025-04-02,01:45:52.000,92,11083258,13125,0,1743558351,12964.09624102999,95.22169191000285,53459.11668312 2025-04-02,01:45:53.000,92,11083146,13085,0,1743558352,12964.109713649996,95.29923234000307,53459.186554320004 2025-04-02,01:45:54.000,92,11083231,12965,0,1743558353,12964.129922579996,95.34857624999859,53459.22847704001 2025-04-02,01:45:55.000,92,11083180,12805,0,1743558354,12964.197285679991,95.39087103000202,53459.29834824001 2025-04-02,01:45:56.000,92,11083248,12965,0,1743558355,12964.257912469991,95.34857624999859,53459.33328384 2025-04-02,01:45:57.000,92,11083222,12925,0,1743558356,12964.244439850001,95.33447798999987,53459.44507776001 2025-04-02,01:45:58.000,92,11083165,13405,0,1743558357,12964.264648780001,95.3767727700033,53459.51494896001 2025-04-02,01:45:59.000,92,11083219,12885,0,1743558358,12964.305066640001,95.46841146000224,53459.56385880001 2025-04-02,01:46:00.000,92,11083195,13285,0,1743558359,12964.311802949996,95.51775536999776,53459.591807280005 2025-04-02,01:46:01.000,92,11083143,12925,0,1743558360,12964.352220809997,95.50365710999904,53459.69661408 2025-04-02,01:46:02.000,92,11083252,12965,0,1743558361,12964.365693430002,95.48955885000032,53459.71757544 2025-04-02,01:46:03.000,92,11083176,13085,0,1743558362,12964.332011879997,95.4754605900016,53459.808408000004 2025-04-02,01:46:04.000,92,11083127,12965,0,1743558363,12964.305066640001,95.53185363000375,53459.85033072001 2025-04-02,01:46:05.000,92,11083149,13085,0,1743558364,12964.318539259992,95.59529579999798,53459.878279200006 2025-04-02,01:46:06.000,92,11083192,12925,0,1743558365,12964.332011879997,95.65168884000013,53459.95513752 2025-04-02,01:46:07.000,92,11083201,13045,0,1743558366,12964.318539259992,95.67988536000485,53460.01802160001 2025-04-02,01:46:08.000,92,11083206,13205,0,1743558367,12964.291594019996,95.60939406000398,53460.0529572 2025-04-02,01:46:09.000,92,11083207,12925,0,1743558368,12964.251176159996,95.61644319000334,53460.08789280001 2025-04-02,01:46:10.000,92,11083207,13125,0,1743558369,12964.170340439996,95.6234923200027,53460.15776400001 2025-04-02,01:46:11.000,92,11083183,13085,0,1743558370,12964.10297734,95.69398362000356,53460.18571248001 2025-04-02,01:46:12.000,92,11083178,12845,0,1743558371,12964.08276841,95.78562231000251,53460.22064808 2025-04-02,01:46:13.000,92,11083188,13005,0,1743558372,12963.98172376,95.76447492000443,53460.26955792 2025-04-02,01:46:14.000,92,11083218,13005,0,1743558373,12963.907624349995,95.72922927000036,53460.32545488001 2025-04-02,01:46:15.000,92,11083144,12925,0,1743558374,12963.85373386999,95.7574257899978,53460.31846776 2025-04-02,01:46:16.000,92,11083195,13085,0,1743558375,12963.81331600999,95.77152405000379,53460.360390480004 2025-04-02,01:46:17.000,92,11083134,12965,0,1743558376,12963.75268921999,95.79972057000123,53460.41628744 2025-04-02,01:46:18.000,92,11083164,13005,0,1743558377,12963.665117189994,95.88431013000081,53460.4372488 2025-04-02,01:46:19.000,92,11083200,13085,0,1743558378,12963.597754089998,95.83496621999802,53460.47218440001 2025-04-02,01:46:20.000,92,11083207,12965,0,1743558379,12963.503445749993,95.79267144000187,53460.51410712 2025-04-02,01:46:21.000,92,11083175,13125,0,1743558380,12963.429346339988,95.81381882999995,53460.5769912 2025-04-02,01:46:22.000,92,11083188,12805,0,1743558381,12963.388928480003,95.83496621999802,53460.5769912 2025-04-02,01:46:23.000,92,11083219,12965,0,1743558382,12963.348510620002,95.84201535000466,53460.62590104 2025-04-02,01:46:24.000,92,11083185,13245,0,1743558383,12963.260938589992,95.9688996900004,53460.61891392001 2025-04-02,01:46:25.000,92,11083197,12925,0,1743558384,12963.240729659992,95.94775230000232,53460.67481088 2025-04-02,01:46:26.000,92,11083156,13205,0,1743558385,12963.180102869992,95.96185056000104,53460.73070784 2025-04-02,01:46:27.000,92,11083165,13125,0,1743558386,12963.079058219992,95.96185056000104,53460.765643440005 2025-04-02,01:46:28.000,92,11083183,13125,0,1743558387,12963.065585600001,95.96185056000104,53460.7516692 2025-04-02,01:46:29.000,92,11083142,13205,0,1743558388,12963.018431429991,95.95480143000168,53460.74468208 2025-04-02,01:46:30.000,92,11083176,13085,0,1743558389,12962.998222499991,95.95480143000168,53460.77961768 2025-04-02,01:46:31.000,92,11083198,13165,0,1743558390,12962.957804639991,95.9336540400036,53460.8215404 2025-04-02,01:46:32.000,92,11083183,13245,0,1743558391,12962.930859399996,95.91955578000488,53460.77961768 2025-04-02,01:46:33.000,92,11083176,12925,0,1743558392,12962.8634963,95.89840838999953,53460.85647600001 2025-04-02,01:46:34.000,92,11083188,12925,0,1743558393,12962.79613319999,95.84201535000466,53460.85647600001 2025-04-02,01:46:35.000,92,11083176,13245,0,1743558394,12962.75571533999,95.86316274000274,53460.84948888 2025-04-02,01:46:36.000,92,11083188,13165,0,1743558395,12962.79613319999,95.85611361000338,53460.92634720001 2025-04-02,01:46:37.000,92,11083162,13085,0,1743558396,12962.850023679996,95.8208679599993,53460.95429568001 2025-04-02,01:46:38.000,92,11083171,12845,0,1743558397,12962.83655105999,95.7574257899978,53460.91936008 2025-04-02,01:46:39.000,92,11083185,13285,0,1743558398,12962.789396889995,95.74332752999908,53460.95429568001 2025-04-02,01:46:40.000,92,11083199,13085,0,1743558399,12962.75571533999,95.67988536000485,53460.94730856 2025-04-02,01:46:41.000,92,11083189,13285,0,1743558400,12962.75571533999,95.69398362000356,53460.98923128 2025-04-02,01:46:42.000,92,11083182,13005,0,1743558401,12962.769187959995,95.67988536000485,53461.07307672001 2025-04-02,01:46:43.000,92,11083146,13125,0,1743558402,12962.81634212999,95.67988536000485,53461.10801232 2025-04-02,01:46:44.000,92,11083135,12885,0,1743558403,12962.83655105999,95.69398362000356,53461.08705096 2025-04-02,01:46:45.000,92,11083182,12965,0,1743558404,12962.83655105999,95.6869344900042,53461.08705096 2025-04-02,01:46:46.000,92,11083194,12925,0,1743558405,12962.84328737,95.70808188000228,53461.18487064 2025-04-02,01:46:47.000,92,11083198,12965,0,1743558406,12962.829814749995,95.70808188000228,53461.16390928001 2025-04-02,01:46:48.000,92,11083150,12965,0,1743558407,12962.917386779991,95.67988536000485,53461.26172896001 2025-04-02,01:46:49.000,92,11083175,12925,0,1743558408,12962.917386779991,95.72922927000036,53461.23378048 2025-04-02,01:46:50.000,92,11083169,12965,0,1743558409,12962.89717784999,95.77152405000379,53461.31063880001 2025-04-02,01:46:51.000,92,11083199,12925,0,1743558410,12962.937595709991,95.79267144000187,53461.39448424 2025-04-02,01:46:52.000,92,11083196,12925,0,1743558411,12962.937595709991,95.8208679599993,53461.436406960005 2025-04-02,01:46:53.000,92,11083164,12925,0,1743558412,12962.930859399996,95.87726100000145,53461.45736832001 2025-04-02,01:46:54.000,92,11083148,12925,0,1743558413,12962.937595709991,95.92660491000424,53461.51326528 2025-04-02,01:46:55.000,92,11083170,13125,0,1743558414,12962.917386779991,96.03939099000127,53461.54121376 2025-04-02,01:46:56.000,92,11083203,13445,0,1743558415,12962.90391416,96.07463663999806,53461.56217512 2025-04-02,01:46:57.000,92,11083171,12765,0,1743558416,12962.917386779991,96.09578403000341,53461.57614936001 2025-04-02,01:46:58.000,92,11083213,13125,0,1743558417,12962.92412309,96.15922619999765,53461.66698192001 2025-04-02,01:46:59.000,92,11083195,12845,0,1743558418,12962.92412309,96.20857011000044,53461.61108496 2025-04-02,01:47:00.000,92,11083188,13285,0,1743558419,12962.917386779991,96.25791402000323,53461.63204632 2025-04-02,01:47:01.000,92,11083163,13045,0,1743558420,12962.94433202,96.30020879999938,53461.73685312 2025-04-02,01:47:02.000,92,11083126,13005,0,1743558421,12962.957804639991,96.3143070599981,53461.75082736 2025-04-02,01:47:03.000,92,11083144,12805,0,1743558422,12962.98474988,96.38479835999897,53461.76480160001 2025-04-02,01:47:04.000,92,11083149,13245,0,1743558423,12963.031904049996,96.41299488000368,53461.77877584 2025-04-02,01:47:05.000,92,11083169,13245,0,1743558424,12962.991486189996,96.51873183000134,53461.81371144001 2025-04-02,01:47:06.000,92,11083162,13045,0,1743558425,12962.98474988,96.53987921999942,53461.84864704 2025-04-02,01:47:07.000,92,11083190,13005,0,1743558426,12963.031904049996,96.54692834999878,53461.89755688 2025-04-02,01:47:08.000,92,11083142,12845,0,1743558427,12963.004958810001,96.54692834999878,53461.92550536 2025-04-02,01:47:09.000,92,11083184,12885,0,1743558428,12962.98474988,96.63856703999772,53461.91851824 2025-04-02,01:47:10.000,92,11083129,13165,0,1743558429,12962.971277259996,96.68791095000051,53461.91851824 2025-04-02,01:47:11.000,92,11083211,13285,0,1743558430,12962.92412309,96.76545138000074,53462.00236368001 2025-04-02,01:47:12.000,92,11083149,13045,0,1743558431,12962.937595709991,96.83594268000161,53462.00236368001 2025-04-02,01:47:13.000,92,11083174,12765,0,1743558432,12962.94433202,96.85709006999969,53462.0442864 2025-04-02,01:47:14.000,92,11083121,13045,0,1743558433,12962.930859399996,96.8852865900044,53462.07922200001 2025-04-02,01:47:15.000,92,11083184,12845,0,1743558434,12962.930859399996,96.96987615000398,53462.09319624 2025-04-02,01:47:16.000,92,11083178,13285,0,1743558435,12962.930859399996,96.94872875999863,53462.08620912 2025-04-02,01:47:17.000,92,11083174,13205,0,1743558436,12962.90391416,97.00512180000078,53462.17704168001 2025-04-02,01:47:18.000,92,11083180,12765,0,1743558437,12962.978013569991,97.0192200599995,53462.21197728 2025-04-02,01:47:19.000,92,11083169,13005,0,1743558438,12963.018431429991,97.05446571000357,53462.21896440001 2025-04-02,01:47:20.000,92,11083161,12965,0,1743558439,12963.099267149992,97.06856397000229,53462.23992576 2025-04-02,01:47:21.000,92,11083165,12925,0,1743558440,12963.193575489997,97.1179078799978,53462.35171968 2025-04-02,01:47:22.000,92,11083229,12885,0,1743558441,12963.314829069997,97.1320061400038,53462.3587068 2025-04-02,01:47:23.000,92,11083201,12965,0,1743558442,12963.341774309993,97.14610440000251,53462.35171968 2025-04-02,01:47:24.000,92,11083175,13205,0,1743558443,12963.456291579998,97.12495701000444,53462.37966816 2025-04-02,01:47:25.000,92,11083201,13125,0,1743558444,12963.530390989989,97.09676048999972,53462.442552240005 2025-04-02,01:47:26.000,92,11083216,12965,0,1743558445,12963.638171949999,97.10380961999908,53462.47050072 2025-04-02,01:47:27.000,92,11083195,13125,0,1743558446,12963.739216599999,97.15315353000187,53462.47050072 2025-04-02,01:47:28.000,92,11083250,13005,0,1743558447,12963.907624349995,97.14610440000251,53462.5683204 2025-04-02,01:47:29.000,92,11083177,13285,0,1743558448,12964.04235055,97.18135004999931,53462.58928176 2025-04-02,01:47:30.000,92,11083177,13245,0,1743558449,12964.16360413,97.20249744000466,53462.58928176 2025-04-02,01:47:31.000,92,11083124,13085,0,1743558450,12964.244439850001,97.27298873999825,53462.64517872 2025-04-02,01:47:32.000,92,11083178,12885,0,1743558451,12964.358957119992,97.30118526000297,53462.708062800004 2025-04-02,01:47:33.000,92,11083224,12845,0,1743558452,12964.513892249997,97.28708700000425,53462.73601128 2025-04-02,01:47:34.000,92,11083203,12805,0,1743558453,12964.695772619998,97.25184135000018,53462.86876656001 2025-04-02,01:47:35.000,92,11083207,13045,0,1743558454,12964.843971439994,97.21659570000338,53462.92466352 2025-04-02,01:47:36.000,92,11083222,13285,0,1743558455,12965.03932443,97.2659396099989,53463.00850896001 2025-04-02,01:47:37.000,92,11083190,13005,0,1743558456,12965.19425955999,97.27298873999825,53463.03645744001 2025-04-02,01:47:38.000,92,11083240,12925,0,1743558457,12965.34245838,97.27298873999825,53463.09934152 2025-04-02,01:47:39.000,92,11083201,12885,0,1743558458,12965.483920890001,97.29413613000361,53463.12729 2025-04-02,01:47:40.000,92,11083186,13085,0,1743558459,12965.652328639997,97.29413613000361,53463.17619984001 2025-04-02,01:47:41.000,92,11083153,12925,0,1743558460,12965.780318529993,97.30118526000297,53463.20414832001 2025-04-02,01:47:42.000,92,11083184,12965,0,1743558461,12965.968935209989,97.28003787000489,53463.3369036 2025-04-02,01:47:43.000,92,11083219,12845,0,1743558462,12966.13060664999,97.2659396099989,53463.41376192 2025-04-02,01:47:44.000,92,11083234,13125,0,1743558463,12966.265332849995,97.29413613000361,53463.497607360005 2025-04-02,01:47:45.000,92,11083223,12925,0,1743558464,12966.386586429995,97.30823439000233,53463.5814528 2025-04-02,01:47:46.000,92,11083214,13205,0,1743558465,12966.588675729996,97.33643090999976,53463.616388400005 2025-04-02,01:47:47.000,92,11083220,12965,0,1743558466,12966.743610860001,97.35052916999848,53463.74215656 2025-04-02,01:47:48.000,92,11083186,13005,0,1743558467,12966.925491230002,97.39282395000191,53463.79805352 2025-04-02,01:47:49.000,92,11083198,13445,0,1743558468,12967.053481119998,97.33643090999976,53463.87491184001 2025-04-02,01:47:50.000,92,11083191,13165,0,1743558469,12967.201679939993,97.30823439000233,53463.92382168001 2025-04-02,01:47:51.000,92,11083244,13045,0,1743558470,12967.376823999999,97.33643090999976,53463.98670576 2025-04-02,01:47:52.000,92,11083213,12925,0,1743558471,12967.55196805999,97.35052916999848,53464.1054868 2025-04-02,01:47:53.000,92,11083214,12965,0,1743558472,12967.65974902,97.35052916999848,53464.15439664 2025-04-02,01:47:54.000,92,11083185,13045,0,1743558473,12967.767529979996,97.34348003999912,53464.238242080006 2025-04-02,01:47:55.000,92,11083265,12725,0,1743558474,12967.915728799991,97.34348003999912,53464.32208752 2025-04-02,01:47:56.000,92,11083173,12885,0,1743558475,12968.077400239992,97.36462743000448,53464.35003600001 2025-04-02,01:47:57.000,92,11083208,12845,0,1743558476,12968.205390130002,97.3787256900032,53464.49676552001 2025-04-02,01:47:58.000,92,11083171,12885,0,1743558477,12968.319907399993,97.42102046999935,53464.56663672001 2025-04-02,01:47:59.000,92,11083166,13205,0,1743558478,12968.454633599998,97.42102046999935,53464.68541776001 2025-04-02,01:48:00.000,92,11083203,13045,0,1743558479,12968.596096109999,97.44921699000406,53464.77625032 2025-04-02,01:48:01.000,92,11083197,13005,0,1743558480,12968.6567229,97.47036438000214,53464.86009576001 2025-04-02,01:48:02.000,92,11083192,13045,0,1743558481,12968.79818541,97.46331525000278,53464.95092832001 2025-04-02,01:48:03.000,92,11083154,12925,0,1743558482,12968.91270267999,97.42806959999871,53465.0138124 2025-04-02,01:48:04.000,92,11083192,12885,0,1743558483,12969.02048364,97.38577482000255,53465.02778664001 2025-04-02,01:48:05.000,92,11083192,13005,0,1743558484,12969.114791979991,97.39987308000127,53465.16752904001 2025-04-02,01:48:06.000,92,11083189,13205,0,1743558485,12969.269727109997,97.3787256900032,53465.27932296 2025-04-02,01:48:07.000,92,11083179,13045,0,1743558486,12969.384244380002,97.39987308000127,53465.36316840001 2025-04-02,01:48:08.000,92,11083218,13045,0,1743558487,12969.451607479998,97.36462743000448,53465.40509112001 2025-04-02,01:48:09.000,92,11083191,13045,0,1743558488,12969.593069989998,97.34348003999912,53465.51688504 2025-04-02,01:48:10.000,92,11083208,13245,0,1743558489,12969.754741429999,97.28003787000489,53465.579769120006 2025-04-02,01:48:11.000,92,11083181,12845,0,1743558490,12969.815368219999,97.25889047999954,53465.71951152001 2025-04-02,01:48:12.000,92,11083175,13165,0,1743558491,12969.91641287,97.21659570000338,53465.7823956 2025-04-02,01:48:13.000,92,11083179,12845,0,1743558492,12970.07134799999,97.16725179000059,53465.81733120001 2025-04-02,01:48:14.000,92,11083186,13125,0,1743558493,12970.165656339996,97.14610440000251,53465.922138 2025-04-02,01:48:15.000,92,11083195,13125,0,1743558494,12970.313855159991,97.1320061400038,53466.04790616 2025-04-02,01:48:16.000,92,11083244,13045,0,1743558495,12970.414899809992,97.12495701000444,53466.11777736 2025-04-02,01:48:17.000,92,11083216,13085,0,1743558496,12970.509208149997,97.14610440000251,53466.14572584 2025-04-02,01:48:18.000,92,11083188,13045,0,1743558497,12970.583307560002,97.06856397000229,53466.2365584 2025-04-02,01:48:19.000,92,11083165,13285,0,1743558498,12970.711297449998,97.04036745000485,53466.39027504001 2025-04-02,01:48:20.000,92,11083201,12845,0,1743558499,12970.771924239998,97.01217093000014,53466.43219776 2025-04-02,01:48:21.000,92,11083193,12925,0,1743558500,12970.852759959998,97.0192200599995,53466.467133360005 2025-04-02,01:48:22.000,92,11083208,12805,0,1743558501,12970.980749849994,97.00512180000078,53466.57194016 2025-04-02,01:48:23.000,92,11083235,13125,0,1743558502,12971.07505819,96.93463049999991,53466.683734080005 2025-04-02,01:48:24.000,92,11083233,13005,0,1743558503,12971.15589391,96.89938485000312,53466.72565680001 2025-04-02,01:48:25.000,92,11083257,13045,0,1743558504,12971.2165207,96.8852865900044,53466.83745072 2025-04-02,01:48:26.000,92,11083185,13005,0,1743558505,12971.304092729995,96.87823745999776,53466.91430904001 2025-04-02,01:48:27.000,92,11083243,13285,0,1743558506,12971.384928449996,96.90643398000248,53467.02610296 2025-04-02,01:48:28.000,92,11083205,13085,0,1743558507,12971.499445720001,96.9205322400012,53467.08199992001 2025-04-02,01:48:29.000,92,11083188,13005,0,1743558508,12971.580281440001,96.89233572000376,53467.16584536 2025-04-02,01:48:30.000,92,11083188,13125,0,1743558509,12971.654380849992,96.80069703000481,53467.27065216 2025-04-02,01:48:31.000,92,11083207,13205,0,1743558510,12971.694798709992,96.79364789999818,53467.32654912001 2025-04-02,01:48:32.000,92,11083213,12765,0,1743558511,12971.782370740002,96.85004094000033,53467.39642032001 2025-04-02,01:48:33.000,92,11083213,13325,0,1743558512,12971.849733839997,96.93463049999991,53467.4593044 2025-04-02,01:48:34.000,92,11083171,12765,0,1743558513,12971.876679079993,96.9839744100027,53467.54314984001 2025-04-02,01:48:35.000,92,11083228,12805,0,1743558514,12971.910360629998,96.9205322400012,53467.62000816 2025-04-02,01:48:36.000,92,11083192,13005,0,1743558515,12971.937305869993,96.85709006999969,53467.66193088001 2025-04-02,01:48:37.000,92,11083208,13085,0,1743558516,12971.977723729993,96.87823745999776,53467.73180208001 2025-04-02,01:48:38.000,92,11083190,13165,0,1743558517,12972.065295759989,96.91348311000183,53467.79468616 2025-04-02,01:48:39.000,92,11083176,12965,0,1743558518,12972.112449929999,96.91348311000183,53467.92045432001 2025-04-02,01:48:40.000,92,11083196,13005,0,1743558519,12972.125922549989,96.89938485000312,53467.94141568 2025-04-02,01:48:41.000,92,11083224,13165,0,1743558520,12972.132658859999,96.83594268000161,53467.99731264001 2025-04-02,01:48:42.000,92,11083198,12965,0,1743558521,12972.20675826999,96.86413919999904,53468.095132320006 2025-04-02,01:48:43.000,92,11083244,12965,0,1743558522,12972.280857679994,96.90643398000248,53468.15102928 2025-04-02,01:48:44.000,92,11083230,13045,0,1743558523,12972.34822077999,96.90643398000248,53468.21391336001 2025-04-02,01:48:45.000,92,11083178,13125,0,1743558524,12972.38863863999,96.93463049999991,53468.23487472001 2025-04-02,01:48:46.000,92,11083191,13005,0,1743558525,12972.40884756999,96.95577788999799,53468.33968152 2025-04-02,01:48:47.000,92,11083144,13005,0,1743558526,12972.42905649999,96.96987615000398,53468.38859136 2025-04-02,01:48:48.000,92,11083142,12965,0,1743558527,12972.44926542999,97.0192200599995,53468.479423920006 2025-04-02,01:48:49.000,92,11083193,12965,0,1743558528,12972.523364839995,97.04036745000485,53468.56326936 2025-04-02,01:48:50.000,92,11083151,13085,0,1743558529,12972.57051900999,97.082662230001,53468.55628224 2025-04-02,01:48:51.000,92,11083188,13125,0,1743558530,12972.53683746,97.08971136000036,53468.66108904 2025-04-02,01:48:52.000,92,11083180,12885,0,1743558531,12972.59746425,97.16020266000123,53468.647114800006 2025-04-02,01:48:53.000,92,11083153,13045,0,1743558532,12972.631145799991,97.17430091999995,53468.7519216 2025-04-02,01:48:54.000,92,11083217,13205,0,1743558533,12972.63788211,97.20249744000466,53468.814805680006 2025-04-02,01:48:55.000,92,11083229,13085,0,1743558534,12972.732190449991,97.2306939600021,53468.85672840001 2025-04-02,01:48:56.000,92,11083191,12965,0,1743558535,12972.759135690001,97.23774309000146,53468.96852232 2025-04-02,01:48:57.000,92,11083177,13045,0,1743558536,12972.806289859996,97.21659570000338,53468.98948368 2025-04-02,01:48:58.000,92,11083173,12925,0,1743558537,12972.839971410001,97.25889047999954,53469.080316240004 2025-04-02,01:48:59.000,92,11083177,12925,0,1743558538,12972.907334509997,97.23774309000146,53469.07332912001 2025-04-02,01:49:00.000,92,11083226,13125,0,1743558539,12972.914070819992,97.25184135000018,53469.1362132 2025-04-02,01:49:01.000,92,11083145,13285,0,1743558540,12972.927543439997,97.25184135000018,53469.19211016001 2025-04-02,01:49:02.000,92,11083148,12885,0,1743558541,12972.974697609992,97.27298873999825,53469.22005864001 2025-04-02,01:49:03.000,92,11083146,13085,0,1743558542,12973.021851780002,97.30823439000233,53469.31089120001 2025-04-02,01:49:04.000,92,11083166,13285,0,1743558543,12973.082478570002,97.30823439000233,53469.35281392 2025-04-02,01:49:05.000,92,11083133,13005,0,1743558544,12973.116160119993,97.36462743000448,53469.37377528 2025-04-02,01:49:06.000,92,11083203,13485,0,1743558545,12973.156577979993,97.35757829999784,53469.4506336 2025-04-02,01:49:07.000,92,11083200,13125,0,1743558546,12973.149841669998,97.3293817800004,53469.50653056001 2025-04-02,01:49:08.000,92,11083167,12885,0,1743558547,12973.163314289988,97.3293817800004,53469.56242752 2025-04-02,01:49:09.000,92,11083166,13165,0,1743558548,12973.176786909993,97.33643090999976,53469.66723432 2025-04-02,01:49:10.000,92,11083179,13045,0,1743558549,12973.129632739998,97.35757829999784,53469.70915704 2025-04-02,01:49:11.000,92,11083126,13005,0,1743558550,12973.122896430003,97.3787256900032,53469.70915704 2025-04-02,01:49:12.000,92,11083137,12925,0,1743558551,12973.109423809998,97.37167656000383,53469.75806688 2025-04-02,01:49:13.000,92,11083218,12885,0,1743558552,12973.102687500003,97.36462743000448,53469.84191232001 2025-04-02,01:49:14.000,92,11083173,13125,0,1743558553,12973.102687500003,97.3787256900032,53469.89082216001 2025-04-02,01:49:15.000,92,11083185,13085,0,1743558554,12973.095951189993,97.42806959999871,53469.84889944 2025-04-02,01:49:16.000,92,11083222,13125,0,1743558555,12973.062269640002,97.40692221000063,53469.82793808 2025-04-02,01:49:17.000,92,11083169,13005,0,1743558556,12973.042060710002,97.3787256900032,53469.88383504 2025-04-02,01:49:18.000,92,11083180,13005,0,1743558557,12973.001642850002,97.36462743000448,53469.92575776 2025-04-02,01:49:19.000,92,11083190,13205,0,1743558558,12973.021851780002,97.41397133999999,53470.00960320001 2025-04-02,01:49:20.000,92,11083196,12925,0,1743558559,12972.954488679992,97.43511872999807,53469.93274488001 2025-04-02,01:49:21.000,92,11083186,13085,0,1743558560,12972.927543439997,97.44921699000406,53470.01659032 2025-04-02,01:49:22.000,92,11083144,13205,0,1743558561,12972.880389270002,97.35757829999784,53470.02357744 2025-04-02,01:49:23.000,92,11083158,12965,0,1743558562,12972.853444029992,97.35052916999848,53470.06550016 2025-04-02,01:49:24.000,92,11083201,13085,0,1743558563,12972.819762480001,97.34348003999912,53470.05851304001 2025-04-02,01:49:25.000,92,11083241,13245,0,1743558564,12972.833235099992,97.42806959999871,53470.12139712 2025-04-02,01:49:26.000,92,11083180,13125,0,1743558565,12972.772608309991,97.43511872999807,53470.12139712 2025-04-02,01:49:27.000,92,11083132,13205,0,1743558566,12972.725454139996,97.37167656000383,53470.14235848 2025-04-02,01:49:28.000,92,11083189,12925,0,1743558567,12972.732190449991,97.43511872999807,53470.17729408001 2025-04-02,01:49:29.000,92,11083205,13325,0,1743558568,12972.705245209996,97.4421678600047,53470.17729408001 2025-04-02,01:49:30.000,92,11083191,12925,0,1743558569,12972.711981519991,97.50561002999893,53470.1842812 2025-04-02,01:49:31.000,92,11083246,13125,0,1743558570,12972.651354729991,97.5126591599983,53470.156332720006 2025-04-02,01:49:32.000,92,11083161,13125,0,1743558571,12972.61767318,97.47036438000214,53470.23319104 2025-04-02,01:49:33.000,92,11083183,12965,0,1743558572,12972.59746425,97.44921699000406,53470.21222968 2025-04-02,01:49:34.000,92,11083205,13045,0,1743558573,12972.543573769995,97.46331525000278,53470.16331984 2025-04-02,01:49:35.000,92,11083187,12925,0,1743558574,12972.53010114999,97.43511872999807,53470.24716528001 2025-04-02,01:49:36.000,92,11083144,12885,0,1743558575,12972.482946979995,97.4421678600047,53470.1842812 2025-04-02,01:49:37.000,92,11083197,12605,0,1743558576,12972.47621067,97.4421678600047,53470.254152400004 2025-04-02,01:49:38.000,92,11083155,13125,0,1743558577,12972.482946979995,97.38577482000255,53470.254152400004 2025-04-02,01:49:39.000,92,11083237,13245,0,1743558578,12972.422320189995,97.3787256900032,53470.28210088 2025-04-02,01:49:40.000,92,11083212,12965,0,1743558579,12972.41558388,97.37167656000383,53470.26812664001 2025-04-02,01:49:41.000,92,11083184,12925,0,1743558580,12972.41558388,97.37167656000383,53470.303062240004 2025-04-02,01:49:42.000,92,11083205,13085,0,1743558581,12972.46947435999,97.31528352000169,53470.31703648001 2025-04-02,01:49:43.000,92,11083177,12925,0,1743558582,12972.422320189995,97.25184135000018,53470.303062240004 2025-04-02,01:49:44.000,92,11083161,13125,0,1743558583,12972.422320189995,97.25184135000018,53470.34498496001 2025-04-02,01:49:45.000,92,11083211,13005,0,1743558584,12972.482946979995,97.25184135000018,53470.28210088 2025-04-02,01:49:46.000,92,11083203,13405,0,1743558585,12972.523364839995,97.22364483000274,53470.303062240004 2025-04-02,01:49:47.000,92,11083223,13045,0,1743558586,12972.59072793999,97.20249744000466,53470.324023600006 2025-04-02,01:49:48.000,92,11083201,12925,0,1743558587,12972.691772589991,97.13905527000315,53470.40088192 2025-04-02,01:49:49.000,92,11083216,13205,0,1743558588,12972.765871999996,97.06151484000293,53470.40088192 2025-04-02,01:49:50.000,92,11083221,13005,0,1743558589,12972.839971410001,97.03331831999822,53470.43581752001 2025-04-02,01:49:51.000,92,11083216,12805,0,1743558590,12972.981433920002,97.04036745000485,53470.36594632001 2025-04-02,01:49:52.000,92,11083158,13205,0,1743558591,12973.082478570002,97.02626918999886,53470.40786904 2025-04-02,01:49:53.000,92,11083128,13005,0,1743558592,12973.183523219988,97.01217093000014,53470.4987016 2025-04-02,01:49:54.000,92,11083201,12965,0,1743558593,12973.203732149988,96.96987615000398,53470.45677888 2025-04-02,01:49:55.000,92,11083208,13165,0,1743558594,12973.311513109998,96.94872875999863,53470.470753120004 2025-04-02,01:49:56.000,92,11083197,12925,0,1743558595,12973.399085139994,96.94872875999863,53470.51966296 2025-04-02,01:49:57.000,92,11083214,12925,0,1743558596,12973.46644823999,96.9205322400012,53470.54761144 2025-04-02,01:49:58.000,92,11083146,13125,0,1743558597,12973.540547649995,96.8852865900044,53470.60350840001 2025-04-02,01:49:59.000,92,11083189,13125,0,1743558598,12973.63485599,96.87823745999776,53470.58254704001 2025-04-02,01:50:00.000,92,11083195,13045,0,1743558599,12973.71569171,96.84299181000097,53470.6733796 2025-04-02,01:50:01.000,92,11083148,13165,0,1743558600,12973.75610957,96.91348311000183,53470.708315200005 2025-04-02,01:50:02.000,92,11083239,13045,0,1743558601,12973.83020897999,96.93463049999991,53470.659405360006 2025-04-02,01:50:03.000,92,11083184,12925,0,1743558602,12973.884099459996,96.93463049999991,53470.77119928001 2025-04-02,01:50:04.000,92,11083198,13125,0,1743558603,12973.863890529996,96.94167962999927,53470.813122 2025-04-02,01:50:05.000,92,11083186,13125,0,1743558604,12973.924517319996,96.93463049999991,53470.79216064 2025-04-02,01:50:06.000,92,11083224,13085,0,1743558605,12973.964935179996,96.8711883299984,53470.82010912001 2025-04-02,01:50:07.000,92,11083242,12925,0,1743558606,12973.978407800001,96.83594268000161,53470.86901896001 2025-04-02,01:50:08.000,92,11083163,13085,0,1743558607,12974.099661380002,96.81479529000353,53470.8829932 2025-04-02,01:50:09.000,92,11083208,12765,0,1743558608,12974.140079240002,96.80069703000481,53470.90395456 2025-04-02,01:50:10.000,92,11083221,13125,0,1743558609,12974.200706030002,96.75840225000138,53470.95985152 2025-04-02,01:50:11.000,92,11083186,13005,0,1743558610,12974.234387579992,96.71610746999795,53470.93889016001 2025-04-02,01:50:12.000,92,11083222,12845,0,1743558611,12974.295014369993,96.69496007999987,53471.00177424 2025-04-02,01:50:13.000,92,11083164,12965,0,1743558612,12974.369113779998,96.68791095000051,53471.0576712 2025-04-02,01:50:14.000,92,11083205,13165,0,1743558613,12974.483631049989,96.63151790999837,53471.043696960005 2025-04-02,01:50:15.000,92,11083187,13125,0,1743558614,12974.564466769989,96.58922313000221,53471.08561968001 2025-04-02,01:50:16.000,92,11083171,13365,0,1743558615,12974.598148319994,96.49758444000327,53471.06465832001 2025-04-02,01:50:17.000,92,11083197,12765,0,1743558616,12974.638566179994,96.39184748999833,53471.09959392 2025-04-02,01:50:18.000,92,11083180,12765,0,1743558617,12974.66551141999,96.35660184000153,53471.13452952001 2025-04-02,01:50:19.000,92,11083252,12845,0,1743558618,12974.739610829994,96.37774922999961,53471.19042648 2025-04-02,01:50:20.000,92,11083239,12845,0,1743558619,12974.75308345,96.34955271000217,53471.20440072001 2025-04-02,01:50:21.000,92,11083199,13125,0,1743558620,12974.739610829994,96.29315967000002,53471.27427192001 2025-04-02,01:50:22.000,92,11083165,12765,0,1743558621,12974.719401899994,96.22266836999916,53471.22536208 2025-04-02,01:50:23.000,92,11083136,13445,0,1743558622,12974.75308345,96.16627533000428,53471.31619464 2025-04-02,01:50:24.000,92,11083156,13165,0,1743558623,12974.739610829994,96.13102968000021,53471.330168880006 2025-04-02,01:50:25.000,92,11083195,12925,0,1743558624,12974.74634713999,96.17332446000364,53471.337156 2025-04-02,01:50:26.000,92,11083191,13325,0,1743558625,12974.73287452,96.18742272000236,53471.337156 2025-04-02,01:50:27.000,92,11083178,13125,0,1743558626,12974.72613820999,96.14512793999893,53471.309207520004 2025-04-02,01:50:28.000,92,11083176,12645,0,1743558627,12974.62509355999,96.11693142000149,53471.31619464 2025-04-02,01:50:29.000,92,11083198,12805,0,1743558628,12974.60488462999,96.08873490000406,53471.35113024001 2025-04-02,01:50:30.000,92,11083193,13005,0,1743558629,12974.62509355999,96.0816857700047,53471.40004008001 2025-04-02,01:50:31.000,92,11083243,13085,0,1743558630,12974.66551141999,96.08873490000406,53471.36510448 2025-04-02,01:50:32.000,92,11083188,12885,0,1743558631,12974.652038799999,96.04644012000063,53471.39305296 2025-04-02,01:50:33.000,92,11083162,13005,0,1743558632,12974.611620939999,96.0323418600019,53471.37209160001 2025-04-02,01:50:34.000,92,11083167,13125,0,1743558633,12974.64530248999,95.97594881999976,53471.43497568 2025-04-02,01:50:35.000,92,11083259,12845,0,1743558634,12974.72613820999,95.92660491000424,53471.40004008001 2025-04-02,01:50:36.000,92,11083195,13085,0,1743558635,12974.74634713999,95.91250664999825,53471.36510448 2025-04-02,01:50:37.000,92,11083193,13005,0,1743558636,12974.73287452,95.80676970000059,53471.40004008001 2025-04-02,01:50:38.000,92,11083198,12965,0,1743558637,12974.75308345,95.71513101000164,53471.37209160001 2025-04-02,01:50:39.000,92,11083177,12925,0,1743558638,12974.79350131,95.66578709999885,53471.35113024001 2025-04-02,01:50:40.000,92,11083147,12765,0,1743558639,12974.80697392999,95.6234923200027,53471.35113024001 2025-04-02,01:50:41.000,92,11083196,13245,0,1743558640,12974.83391917,95.58824666999863,53471.42100144001 2025-04-02,01:50:42.000,92,11083167,12925,0,1743558641,12974.80697392999,95.56005015000119,53471.40004008001 2025-04-02,01:50:43.000,92,11083155,12965,0,1743558642,12974.80697392999,95.5107062399984,53471.4070272 2025-04-02,01:50:44.000,92,11083131,12965,0,1743558643,12974.86760071999,95.48250972000096,53471.37209160001 2025-04-02,01:50:45.000,92,11083127,12965,0,1743558644,12974.87433703,95.44021494000481,53471.41401432 2025-04-02,01:50:46.000,92,11083174,13045,0,1743558645,12974.88780964999,95.38382190000266,53471.40004008001 2025-04-02,01:50:47.000,92,11083220,12965,0,1743558646,12974.840655479995,95.36972364000394,53471.39305296 2025-04-02,01:50:48.000,92,11083195,13125,0,1743558647,12974.800237619995,95.40496929000074,53471.40004008001 2025-04-02,01:50:49.000,92,11083177,13005,0,1743558648,12974.75308345,95.46136233000288,53471.42100144001 2025-04-02,01:50:50.000,92,11083210,13445,0,1743558649,12974.72613820999,95.42611667999881,53471.41401432 2025-04-02,01:50:51.000,92,11083262,12845,0,1743558650,12974.74634713999,95.36972364000394,53471.4070272 2025-04-02,01:50:52.000,92,11083183,12965,0,1743558651,12974.74634713999,95.43316580999817,53471.41401432 2025-04-02,01:50:53.000,92,11083186,13045,0,1743558652,12974.73287452,95.43316580999817,53471.41401432 2025-04-02,01:50:54.000,92,11083192,13085,0,1743558653,12974.82718285999,95.41906754999945,53471.46991128001 2025-04-02,01:50:55.000,92,11083161,12805,0,1743558654,12974.91475489,95.45431320000353,53471.427988560004 2025-04-02,01:50:56.000,92,11083194,13125,0,1743558655,12974.95517275,95.46841146000224,53471.448949920006 2025-04-02,01:50:57.000,92,11083147,13085,0,1743558656,12974.982117989995,95.50365710999904,53471.44196280001 2025-04-02,01:50:58.000,92,11083163,12885,0,1743558657,12974.98885429999,95.51775536999776,53471.44196280001 2025-04-02,01:50:59.000,92,11083150,13125,0,1743558658,12975.022535849996,95.5741484099999,53471.43497568 2025-04-02,01:51:00.000,92,11083217,12965,0,1743558659,12975.07642633,95.55300102000183,53471.41401432 2025-04-02,01:51:01.000,92,11083220,13005,0,1743558660,12975.184207289996,95.58119753999927,53471.427988560004 2025-04-02,01:51:02.000,92,11083174,13005,0,1743558661,12975.278515630001,95.56005015000119,53471.4070272 2025-04-02,01:51:03.000,92,11083217,13165,0,1743558662,12975.393032899992,95.56709928000055,53471.41401432 2025-04-02,01:51:04.000,92,11083177,12765,0,1743558663,12975.521022790002,95.60234493000462,53471.427988560004 2025-04-02,01:51:05.000,92,11083180,13085,0,1743558664,12975.601858509988,95.59529579999798,53471.44196280001 2025-04-02,01:51:06.000,92,11083217,12925,0,1743558665,12975.696166849993,95.61644319000334,53471.45593704 2025-04-02,01:51:07.000,92,11083200,12965,0,1743558666,12975.777002569994,95.6234923200027,53471.50484688 2025-04-02,01:51:08.000,92,11083188,13125,0,1743558667,12975.871310909999,95.60939406000398,53471.476898400004 2025-04-02,01:51:09.000,92,11083204,12965,0,1743558668,12975.938674009994,95.58824666999863,53471.50484688 2025-04-02,01:51:10.000,92,11083141,12845,0,1743558669,12976.07340021,95.60234493000462,53471.55375672 2025-04-02,01:51:11.000,92,11083172,13205,0,1743558670,12976.134027,95.59529579999798,53471.53279536 2025-04-02,01:51:12.000,92,11083167,12805,0,1743558671,12976.181181169995,95.60234493000462,53471.60965368001 2025-04-02,01:51:13.000,92,11083158,13005,0,1743558672,12976.27548951,95.56005015000119,53471.56074384 2025-04-02,01:51:14.000,92,11083185,12925,0,1743558673,12976.309171059991,95.56709928000055,53471.595679440004 2025-04-02,01:51:15.000,92,11083217,13085,0,1743558674,12976.376534160001,95.5741484099999,53471.616640800006 2025-04-02,01:51:16.000,92,11083202,12925,0,1743558675,12976.457369880001,95.63054145000206,53471.616640800006 2025-04-02,01:51:17.000,92,11083182,12965,0,1743558676,12976.450633569992,95.65873796999949,53471.65856352001 2025-04-02,01:51:18.000,92,11083165,12965,0,1743558677,12976.504524049997,95.6869344900042,53471.665550640006 2025-04-02,01:51:19.000,92,11083166,12925,0,1743558678,12976.585359769997,95.67988536000485,53471.72843472 2025-04-02,01:51:20.000,92,11083186,13045,0,1743558679,12976.571887149992,95.6869344900042,53471.69349912 2025-04-02,01:51:21.000,92,11083232,12845,0,1743558680,12976.619041320002,95.71513101000164,53471.784331680006 2025-04-02,01:51:22.000,92,11083212,13005,0,1743558681,12976.686404419997,95.71513101000164,53471.7913188 2025-04-02,01:51:23.000,92,11083166,13085,0,1743558682,12976.747031209998,95.70808188000228,53471.81926728 2025-04-02,01:51:24.000,92,11083170,13045,0,1743558683,12976.848075859998,95.67283622999821,53471.833241520006 2025-04-02,01:51:25.000,92,11083190,13285,0,1743558684,12976.955856819994,95.66578709999885,53471.87516424001 2025-04-02,01:51:26.000,92,11083179,12885,0,1743558685,12977.050165159999,95.65168884000013,53471.90311272001 2025-04-02,01:51:27.000,92,11083143,12725,0,1743558686,12977.157946119994,95.60939406000398,53471.95900968 2025-04-02,01:51:28.000,92,11083164,13005,0,1743558687,12977.238781839995,95.60939406000398,53471.93804832 2025-04-02,01:51:29.000,92,11083102,13125,0,1743558688,12977.400453279995,95.53890276000311,53472.02189376001 2025-04-02,01:51:30.000,92,11083140,13125,0,1743558689,12977.53517948,95.50365710999904,53472.04285512001 2025-04-02,01:51:31.000,92,11083167,12965,0,1743558690,12977.616015200001,95.4754605900016,53472.1057392 2025-04-02,01:51:32.000,92,11083145,13125,0,1743558691,12977.764214019997,95.39792016000138,53472.168623280006 2025-04-02,01:51:33.000,92,11083195,12885,0,1743558692,12977.878731290002,95.44726407000417,53472.21054600001 2025-04-02,01:51:34.000,92,11083192,13045,0,1743558693,12977.986512249998,95.39792016000138,53472.217533120005 2025-04-02,01:51:35.000,92,11083187,13565,0,1743558694,12978.080820589988,95.36267451000458,53472.29439144 2025-04-02,01:51:36.000,92,11083169,12885,0,1743558695,12978.26270095999,95.3767727700033,53472.35727552001 2025-04-02,01:51:37.000,92,11083168,13125,0,1743558696,12978.357009299994,95.44021494000481,53472.385224000005 2025-04-02,01:51:38.000,92,11083164,12965,0,1743558697,12978.478262879995,95.4754605900016,53472.44112096 2025-04-02,01:51:39.000,92,11083147,12925,0,1743558698,12978.56583490999,95.5248045000044,53472.51099216 2025-04-02,01:51:40.000,92,11083095,13005,0,1743558699,12978.62646169999,95.55300102000183,53472.52496640001 2025-04-02,01:51:41.000,92,11083189,12925,0,1743558700,12978.720770039996,95.55300102000183,53472.59483760001 2025-04-02,01:51:42.000,92,11083161,13005,0,1743558701,12978.828550999991,95.60234493000462,53472.66470880001 2025-04-02,01:51:43.000,92,11083206,13125,0,1743558702,12978.902650409997,95.53890276000311,53472.65772168 2025-04-02,01:51:44.000,92,11083173,12765,0,1743558703,12978.922859339997,95.53890276000311,53472.74855424 2025-04-02,01:51:45.000,92,11083142,13125,0,1743558704,12978.956540890002,95.56005015000119,53472.74156712001 2025-04-02,01:51:46.000,92,11083177,12925,0,1743558705,12979.077794470002,95.56005015000119,53472.81143832001 2025-04-02,01:51:47.000,92,11083162,13285,0,1743558706,12979.118212330002,95.5741484099999,53472.839386800006 2025-04-02,01:51:48.000,92,11083167,13085,0,1743558707,12979.199048050003,95.5107062399984,53472.90227088 2025-04-02,01:51:49.000,92,11083206,13285,0,1743558708,12979.246202219998,95.45431320000353,53472.93021936001 2025-04-02,01:51:50.000,92,11083152,13005,0,1743558709,12979.327037939998,95.41906754999945,53472.91624512 2025-04-02,01:51:51.000,92,11083167,12805,0,1743558710,12979.46176413999,95.34152711999923,53472.986116320004 2025-04-02,01:51:52.000,92,11083258,12845,0,1743558711,12979.56280878999,95.24988843000028,53473.04900040001 2025-04-02,01:51:53.000,92,11083197,13125,0,1743558712,12979.64364450999,95.17234800000006,53473.06297464 2025-04-02,01:51:54.000,92,11083247,12925,0,1743558713,12979.72448022999,95.1300532200039,53473.13284584 2025-04-02,01:51:55.000,92,11083198,12885,0,1743558714,12979.82552487999,95.05251279000368,53473.174768560006 2025-04-02,01:51:56.000,92,11083195,13085,0,1743558715,12979.93330584,94.97497236000345,53473.20970416 2025-04-02,01:51:57.000,92,11083202,13205,0,1743558716,12979.987196319991,94.94677583999874,53473.174768560006 2025-04-02,01:51:58.000,92,11083213,12845,0,1743558717,12980.094977280001,94.89743193000322,53473.25162688 2025-04-02,01:51:59.000,92,11083178,12925,0,1743558718,12980.169076689992,94.84808802000043,53473.28656248001 2025-04-02,01:52:00.000,92,11083240,12925,0,1743558719,12980.256648720002,94.78464584999892,53473.29354960001 2025-04-02,01:52:01.000,92,11083210,13045,0,1743558720,12980.303802889997,94.73530194000341,53473.34944656 2025-04-02,01:52:02.000,92,11083206,12645,0,1743558721,12980.391374919993,94.67890890000126,53473.37739504 2025-04-02,01:52:03.000,92,11083160,13125,0,1743558722,12980.438529089988,94.63661411999783,53473.40534352 2025-04-02,01:52:04.000,92,11083183,13285,0,1743558723,12980.452001709993,94.58727021000232,53473.440279120005 2025-04-02,01:52:05.000,92,11083161,13125,0,1743558724,12980.546310049998,94.56612282000424,53473.440279120005 2025-04-02,01:52:06.000,92,11083203,13125,0,1743558725,12980.566518979998,94.51677891000145,53473.510150320006 2025-04-02,01:52:07.000,92,11083184,13085,0,1743558726,12980.593464219994,94.50268065000273,53473.5380988 2025-04-02,01:52:08.000,92,11083230,12965,0,1743558727,12980.633882079994,94.43923848000122,53473.56604728 2025-04-02,01:52:09.000,92,11083194,13285,0,1743558728,12980.68103624999,94.39694369999779,53473.62194424001 2025-04-02,01:52:10.000,92,11083168,13045,0,1743558729,12980.72145410999,94.37579630999971,53473.69181544 2025-04-02,01:52:11.000,92,11083169,13085,0,1743558730,12980.755135659994,94.40399283000443,53473.69181544 2025-04-02,01:52:12.000,92,11083172,13245,0,1743558731,12980.815762449995,94.38989456999843,53473.726751040005 2025-04-02,01:52:13.000,92,11083201,13285,0,1743558732,12980.88312554999,94.3123541399982,53473.75469952 2025-04-02,01:52:14.000,92,11083170,12965,0,1743558733,12980.93027972,94.25596110000333,53473.79662224001 2025-04-02,01:52:15.000,92,11083170,12965,0,1743558734,12980.91007079,94.20661719000054,53473.83155784 2025-04-02,01:52:16.000,92,11083160,12925,0,1743558735,12980.97069758,94.15727327999775,53473.86649344001 2025-04-02,01:52:17.000,92,11083204,13005,0,1743558736,12981.00437912999,94.13612588999968,53473.9223904 2025-04-02,01:52:18.000,92,11083216,13285,0,1743558737,12981.08521484999,94.07268371999817,53473.93636464001 2025-04-02,01:52:19.000,92,11083200,13325,0,1743558738,12981.12563270999,94.02333981000265,53473.96431312001 2025-04-02,01:52:20.000,92,11083281,13125,0,1743558739,12981.179523189996,93.98104502999922,53474.02021008 2025-04-02,01:52:21.000,92,11083196,12805,0,1743558740,12981.260358909996,93.91055372999836,53474.03418432001 2025-04-02,01:52:22.000,92,11083206,12885,0,1743558741,12981.327722009992,93.88235721000092,53474.09008128 2025-04-02,01:52:23.000,92,11083204,13005,0,1743558742,12981.482657139997,93.82596416999877,53474.17392672001 2025-04-02,01:52:24.000,92,11083222,12845,0,1743558743,12981.550020239993,93.78366939000261,53474.229823680005 2025-04-02,01:52:25.000,92,11083241,12925,0,1743558744,12981.671273819993,93.7695711300039,53474.21584944 2025-04-02,01:52:26.000,92,11083216,13005,0,1743558745,12981.779054779989,93.70612896000239,53474.24379792 2025-04-02,01:52:27.000,92,11083216,13165,0,1743558746,12981.90030835999,93.6567850499996,53474.38354032 2025-04-02,01:52:28.000,92,11083193,13005,0,1743558747,12981.94072621999,93.59334287999809,53474.4114888 2025-04-02,01:52:29.000,92,11083196,12965,0,1743558748,12982.055243489995,93.55104810000194,53474.43943728001 2025-04-02,01:52:30.000,92,11083231,13085,0,1743558749,12982.18323337999,93.5087533199985,53474.47437288 2025-04-02,01:52:31.000,92,11083186,13165,0,1743558750,12982.30448695999,93.48055680000107,53474.52328272 2025-04-02,01:52:32.000,92,11083183,12805,0,1743558751,12982.385322679991,93.43826202000491,53474.57219256 2025-04-02,01:52:33.000,92,11083188,12845,0,1743558752,12982.472894710001,93.4100655000002,53474.58616680001 2025-04-02,01:52:34.000,92,11083203,12685,0,1743558753,12982.668247699992,93.3748198500034,53474.683986480006 2025-04-02,01:52:35.000,92,11083196,13005,0,1743558754,12982.776028660002,93.34662332999869,53474.732896320005 2025-04-02,01:52:36.000,92,11083193,13045,0,1743558755,12982.897282239988,93.29727942000318,53474.830716000004 2025-04-02,01:52:37.000,92,11083243,13125,0,1743558756,12983.045481059999,93.28318116000446,53474.88661296 2025-04-02,01:52:38.000,92,11083156,13325,0,1743558757,12983.20041618999,93.24793551000039,53474.9355228 2025-04-02,01:52:39.000,92,11083163,13165,0,1743558758,12983.355351319995,93.2126898600036,53475.04032960001 2025-04-02,01:52:40.000,92,11083220,12845,0,1743558759,12983.42271441999,93.14924769000208,53475.03334248 2025-04-02,01:52:41.000,92,11083202,12965,0,1743558760,12983.517022759996,93.14924769000208,53475.13814928001 2025-04-02,01:52:42.000,92,11083209,13085,0,1743558761,12983.685430509991,93.11400203999801,53475.2150076 2025-04-02,01:52:43.000,92,11083167,13285,0,1743558762,12983.793211470002,93.07875639000122,53475.34077576 2025-04-02,01:52:44.000,92,11083210,13165,0,1743558763,12983.914465050002,93.00121596000099,53475.333788640004 2025-04-02,01:52:45.000,92,11083207,12845,0,1743558764,12984.055927560003,92.99416683000163,53475.3896856 2025-04-02,01:52:46.000,92,11083174,13045,0,1743558765,12984.150235899993,92.9518720499982,53475.48750528 2025-04-02,01:52:47.000,92,11083223,12965,0,1743558766,12984.264753169999,92.94482291999884,53475.529428 2025-04-02,01:52:48.000,92,11083258,13125,0,1743558767,12984.325379959999,92.92367553000076,53475.61327344001 2025-04-02,01:52:49.000,92,11083223,13205,0,1743558768,12984.46684247,92.90957727000205,53475.669170400004 2025-04-02,01:52:50.000,92,11083192,13005,0,1743558769,12984.54094187999,92.9518720499982,53475.72506736 2025-04-02,01:52:51.000,92,11083181,12925,0,1743558770,12984.615041289995,92.9659703100042,53475.82288704 2025-04-02,01:52:52.000,92,11083180,12965,0,1743558771,12984.695877009995,92.93777378999948,53475.82987416001 2025-04-02,01:52:53.000,92,11083150,13165,0,1743558772,12984.74976749,92.92367553000076,53475.92070672 2025-04-02,01:52:54.000,92,11083174,13045,0,1743558773,12984.83060321,92.93777378999948,53475.97660368001 2025-04-02,01:52:55.000,92,11083214,12765,0,1743558774,12984.965329409992,92.9659703100042,53476.09538472001 2025-04-02,01:52:56.000,92,11083203,12965,0,1743558775,12985.012483580002,93.02941247999843,53476.14429456001 2025-04-02,01:52:57.000,92,11083169,13085,0,1743558776,12985.100055609997,93.03646160999779,53476.123333200005 2025-04-02,01:52:58.000,92,11083167,12965,0,1743558777,12985.207836569993,93.05055987000378,53476.21416576001 2025-04-02,01:52:59.000,92,11083192,12925,0,1743558778,12985.308881219993,93.05760900000314,53476.28403696001 2025-04-02,01:53:00.000,92,11083193,13405,0,1743558779,12985.369508009993,93.05760900000314,53476.37486952 2025-04-02,01:53:01.000,92,11083211,13005,0,1743558780,12985.403189559998,93.10695290999865,53476.4377536 2025-04-02,01:53:02.000,92,11083168,13125,0,1743558781,12985.463816349999,93.09285464999994,53476.49365056 2025-04-02,01:53:03.000,92,11083155,12965,0,1743558782,12985.531179449994,93.0999037799993,53476.50063768001 2025-04-02,01:53:04.000,92,11083159,12925,0,1743558783,12985.571597309994,93.0999037799993,53476.507624800004 2025-04-02,01:53:05.000,92,11083148,12965,0,1743558784,12985.62548779,93.10695290999865,53476.61941872001 2025-04-02,01:53:06.000,92,11083178,13045,0,1743558785,12985.67937826999,93.14219856000273,53476.63339296 2025-04-02,01:53:07.000,92,11083190,12925,0,1743558786,12985.672641959995,93.20564073000423,53476.64736720001 2025-04-02,01:53:08.000,92,11083187,12925,0,1743558787,12985.74000505999,93.22678812000231,53476.72422552 2025-04-02,01:53:09.000,92,11083177,12965,0,1743558788,12985.733268749995,93.27613202999783,53476.71025128 2025-04-02,01:53:10.000,92,11083187,13165,0,1743558789,12985.74674137,93.33957419999933,53476.81505808001 2025-04-02,01:53:11.000,92,11083185,12885,0,1743558790,12985.78042291999,93.39596724000148,53476.77313536 2025-04-02,01:53:12.000,92,11083183,13045,0,1743558791,12985.76021398999,93.41711462999956,53476.81505808001 2025-04-02,01:53:13.000,92,11083232,13245,0,1743558792,12985.74674137,93.44531115000427,53476.843006560004 2025-04-02,01:53:14.000,92,11083195,13045,0,1743558793,12985.71979612999,93.50170418999915,53476.89890352 2025-04-02,01:53:15.000,92,11083158,12925,0,1743558794,12985.70632351,93.5087533199985,53476.89890352 2025-04-02,01:53:16.000,92,11083171,12885,0,1743558795,12985.70632351,93.51580244999786,53476.94082624 2025-04-02,01:53:17.000,92,11083163,12845,0,1743558796,12985.67937826999,93.55104810000194,53476.95480048001 2025-04-02,01:53:18.000,92,11083218,12925,0,1743558797,12985.66590565,93.59334287999809,53476.98274896001 2025-04-02,01:53:19.000,92,11083224,13045,0,1743558798,12985.652433029994,93.59334287999809,53477.05960728 2025-04-02,01:53:20.000,92,11083147,12885,0,1743558799,12985.64569672,93.57924461999937,53477.10851712 2025-04-02,01:53:21.000,92,11083142,13085,0,1743558800,12985.591806239994,93.60039201000473,53477.129478480005 2025-04-02,01:53:22.000,92,11083130,13005,0,1743558801,12985.544652069999,93.60744114000408,53477.1364656 2025-04-02,01:53:23.000,92,11083226,13245,0,1743558802,12985.510970519994,93.6215394000028,53477.178388320004 2025-04-02,01:53:24.000,92,11083137,12845,0,1743558803,12985.457080039989,93.66383417999896,53477.199349680006 2025-04-02,01:53:25.000,92,11083157,12965,0,1743558804,12985.382980629998,93.61449027000344,53477.19236256001 2025-04-02,01:53:26.000,92,11083136,13045,0,1743558805,12985.342562769998,93.63563766000152,53477.22031104001 2025-04-02,01:53:27.000,92,11083203,12765,0,1743558806,12985.335826459988,93.63563766000152,53477.23428528 2025-04-02,01:53:28.000,92,11083192,13205,0,1743558807,12985.315617529988,93.61449027000344,53477.22729816 2025-04-02,01:53:29.000,92,11083198,13085,0,1743558808,12985.295408599988,93.5580972300013,53477.25524664 2025-04-02,01:53:30.000,92,11083203,13005,0,1743558809,12985.302144909998,93.48760593000043,53477.26922088001 2025-04-02,01:53:31.000,92,11083183,12805,0,1743558810,12985.356035389988,93.38891811000212,53477.33210496 2025-04-02,01:53:32.000,92,11083164,12845,0,1743558811,12985.382980629998,93.3113776800019,53477.30415648 2025-04-02,01:53:33.000,92,11083157,12925,0,1743558812,12985.436871109989,93.21973899000295,53477.32511784 2025-04-02,01:53:34.000,92,11083188,12965,0,1743558813,12985.463816349999,93.2126898600036,53477.36005344001 2025-04-02,01:53:35.000,92,11083202,12925,0,1743558814,12985.510970519994,93.12810030000401,53477.367040560006 2025-04-02,01:53:36.000,92,11083240,13005,0,1743558815,12985.585069929999,93.04351074000442,53477.40896328001 2025-04-02,01:53:37.000,92,11083212,12925,0,1743558816,12985.62548779,92.98711770000227,53477.45787312001 2025-04-02,01:53:38.000,92,11083225,12725,0,1743558817,12985.66590565,92.9166264000014,53477.478834479996 2025-04-02,01:53:39.000,92,11083199,13045,0,1743558818,12985.773686609995,92.86023335999926,53477.48582160001 2025-04-02,01:53:40.000,92,11083131,13005,0,1743558819,12985.88146756999,92.82498771000246,53477.513770080004 2025-04-02,01:53:41.000,92,11083150,12805,0,1743558820,12985.9690396,92.76859467000031,53477.61857688 2025-04-02,01:53:42.000,92,11083176,12845,0,1743558821,12986.022930079991,92.7544964100016,53477.67447384001 2025-04-02,01:53:43.000,92,11083211,13005,0,1743558822,12986.137447349996,92.71220162999816,53477.72338368001 2025-04-02,01:53:44.000,92,11083188,12965,0,1743558823,12986.204810449992,92.7051524999988,53477.751332160005 2025-04-02,01:53:45.000,92,11083122,12765,0,1743558824,12986.326064029992,92.64171033000457,53477.74434504001 2025-04-02,01:53:46.000,92,11083201,13085,0,1743558825,12986.386690819993,92.65580859000329,53477.77229352001 2025-04-02,01:53:47.000,92,11083181,13125,0,1743558826,12986.480999159998,92.62761206999858,53477.870113200006 2025-04-02,01:53:48.000,92,11083171,13045,0,1743558827,12986.595516429988,92.62761206999858,53477.89806168 2025-04-02,01:53:49.000,92,11083189,12805,0,1743558828,12986.730242629994,92.6064646800005,53477.95395864 2025-04-02,01:53:50.000,92,11083158,12765,0,1743558829,12986.804342039999,92.58531729000242,53478.00985560001 2025-04-02,01:53:51.000,92,11083182,12885,0,1743558830,12986.871705139994,92.54302250999899,53478.016842720004 2025-04-02,01:53:52.000,92,11083174,13005,0,1743558831,12986.932331929995,92.51482599000155,53478.10068816 2025-04-02,01:53:53.000,92,11083193,13285,0,1743558832,12987.033376579995,92.5077768600022,53478.1146624 2025-04-02,01:53:54.000,92,11083179,13045,0,1743558833,12987.094003369995,92.50072773000284,53478.184533600004 2025-04-02,01:53:55.000,92,11083177,13085,0,1743558834,12987.134421229995,92.52892425000027,53478.24043056 2025-04-02,01:53:56.000,92,11083181,13245,0,1743558835,12987.18157539999,92.4584329499994,53478.303314640005 2025-04-02,01:53:57.000,92,11083208,12885,0,1743558836,12987.255674809996,92.43023643000197,53478.317288879996 2025-04-02,01:53:58.000,92,11083202,12805,0,1743558837,12987.296092669996,92.40203991000453,53478.373185840006 2025-04-02,01:53:59.000,92,11083188,12925,0,1743558838,12987.370192080001,92.35269600000174,53478.43606992 2025-04-02,01:54:00.000,92,11083173,13325,0,1743558839,12987.417346249997,92.34564687000238,53478.484979759996 2025-04-02,01:54:01.000,92,11083165,12765,0,1743558840,12987.525127209992,92.2610573100028,53478.51292824001 2025-04-02,01:54:02.000,92,11083163,13085,0,1743558841,12987.572281380002,92.20466427000065,53478.55485096 2025-04-02,01:54:03.000,92,11083196,13205,0,1743558842,12987.612699240002,92.14122209999914,53478.63170928001 2025-04-02,01:54:04.000,92,11083160,13045,0,1743558843,12987.686798649993,92.1482712299985,53478.64568352 2025-04-02,01:54:05.000,92,11083164,13005,0,1743558844,12987.727216509993,92.13417296999978,53478.673632 2025-04-02,01:54:06.000,92,11083166,13125,0,1743558845,12987.760898059998,92.07777993000491,53478.708567600006 2025-04-02,01:54:07.000,92,11083174,12965,0,1743558846,12987.808052229993,92.06368166999891,53478.75049032001 2025-04-02,01:54:08.000,92,11083182,13205,0,1743558847,12987.915833189989,92.04253428000084,53478.806387280005 2025-04-02,01:54:09.000,92,11083160,12805,0,1743558848,12987.969723669994,91.99319036999805,53478.806387280005 2025-04-02,01:54:10.000,92,11083139,13285,0,1743558849,12988.08424094,91.98614123999869,53478.89023272 2025-04-02,01:54:11.000,92,11083160,13045,0,1743558850,12988.171812969995,91.94384646000253,53478.91818120001 2025-04-02,01:54:12.000,92,11083172,13205,0,1743558851,12988.27959392999,91.89450254999974,53478.96010392 2025-04-02,01:54:13.000,92,11083185,13085,0,1743558852,12988.30653917,91.88040429000102,53478.9880524 2025-04-02,01:54:14.000,92,11083212,13045,0,1743558853,12988.36716596,91.87335516000167,53479.00901376 2025-04-02,01:54:15.000,92,11083192,12805,0,1743558854,12988.414320129996,91.85220777000359,53479.03696224001 2025-04-02,01:54:16.000,92,11083129,13205,0,1743558855,12988.515364779996,91.87335516000167,53479.071897840004 2025-04-02,01:54:17.000,92,11083193,13005,0,1743558856,12988.656827289997,91.79581473000144,53479.14875616 2025-04-02,01:54:18.000,92,11083171,12725,0,1743558857,12988.805026109992,91.767618210004,53479.16273040001 2025-04-02,01:54:19.000,92,11083175,12885,0,1743558858,12988.919543379998,91.69007778000378,53479.21862736 2025-04-02,01:54:20.000,92,11083197,12885,0,1743558859,12989.054269579989,91.64778300000035,53479.23260160001 2025-04-02,01:54:21.000,92,11083199,12765,0,1743558860,12989.182259469999,91.58434082999884,53479.29548568 2025-04-02,01:54:22.000,92,11083205,13125,0,1743558861,12989.27656780999,91.51384952999797,53479.35138264001 2025-04-02,01:54:23.000,92,11083192,12565,0,1743558862,12989.38434877,91.46450562000246,53479.41426672 2025-04-02,01:54:24.000,92,11083199,13125,0,1743558863,12989.43823924999,91.43630909999774,53479.39330536 2025-04-02,01:54:25.000,92,11083237,13125,0,1743558864,12989.52581128,91.4081125800003,53479.45618944 2025-04-02,01:54:26.000,92,11083206,12685,0,1743558865,12989.633592239996,91.33762127999944,53479.5120864 2025-04-02,01:54:27.000,92,11083179,13005,0,1743558866,12989.700955339991,91.35171953999816,53479.62388032 2025-04-02,01:54:28.000,92,11083176,12765,0,1743558867,12989.808736300001,91.28122824000457,53479.67279016 2025-04-02,01:54:29.000,92,11083175,12765,0,1743558868,12989.855890469997,91.22483520000242,53479.693751520004 2025-04-02,01:54:30.000,92,11083171,13125,0,1743558869,12989.936726189997,91.21778607000306,53479.72868712 2025-04-02,01:54:31.000,92,11083231,13005,0,1743558870,12990.031034530002,91.11909825000475,53479.83349392001 2025-04-02,01:54:32.000,92,11083236,12765,0,1743558871,12990.098397629998,91.04860695000389,53479.81951968 2025-04-02,01:54:33.000,92,11083220,12965,0,1743558872,12990.159024419998,90.89352609000343,53479.882403760006 2025-04-02,01:54:34.000,92,11083215,13125,0,1743558873,12990.219651209998,90.86532956999872,53479.95227496001 2025-04-02,01:54:35.000,92,11083255,12805,0,1743558874,12990.287014309994,90.80893653000385,53479.980223440005 2025-04-02,01:54:36.000,92,11083185,12925,0,1743558875,12990.300486929998,90.72434697000426,53480.01515904 2025-04-02,01:54:37.000,92,11083214,13045,0,1743558876,12990.320695859999,90.6538556700034,53480.06406888 2025-04-02,01:54:38.000,92,11083221,12885,0,1743558877,12990.300486929998,90.61861001999932,53480.13394008 2025-04-02,01:54:39.000,92,11083203,13045,0,1743558878,12990.287014309994,90.56926611000381,53480.16188856 2025-04-02,01:54:40.000,92,11083229,12885,0,1743558879,12990.233123829988,90.56221698000445,53480.22477264 2025-04-02,01:54:41.000,92,11083197,12885,0,1743558880,12990.246596449993,90.5410695899991,53480.245734000004 2025-04-02,01:54:42.000,92,11083199,13325,0,1743558881,12990.212914899988,90.51287307000166,53480.266695360006 2025-04-02,01:54:43.000,92,11083223,12965,0,1743558882,12990.192705969988,90.51287307000166,53480.32957944 2025-04-02,01:54:44.000,92,11083158,13085,0,1743558883,12990.125342869993,90.45648002999951,53480.35752792001 2025-04-02,01:54:45.000,92,11083191,13165,0,1743558884,12990.159024419998,90.36484134000057,53480.385476400006 2025-04-02,01:54:46.000,92,11083194,13165,0,1743558885,12990.078188699998,90.30139916999906,53480.40643776001 2025-04-02,01:54:47.000,92,11083193,12885,0,1743558886,12990.044507149993,90.22385873999883,53480.44836048 2025-04-02,01:54:48.000,92,11083206,12845,0,1743558887,12989.997352979997,90.15336743999796,53480.50425744001 2025-04-02,01:54:49.000,92,11083179,12845,0,1743558888,12989.970407740002,90.08287614000437,53480.47630896001 2025-04-02,01:54:50.000,92,11083220,13165,0,1743558889,12989.923253569992,89.97713918999943,53480.581115760004 2025-04-02,01:54:51.000,92,11083173,12885,0,1743558890,12989.842417849992,89.91369701999793,53480.59509000001 2025-04-02,01:54:52.000,92,11083177,13005,0,1743558891,12989.741373199991,89.85730398000305,53480.58810288 2025-04-02,01:54:53.000,92,11083226,13125,0,1743558892,12989.700955339991,89.8009109400009,53480.58810288 2025-04-02,01:54:54.000,92,11083223,13165,0,1743558893,12989.62685593,89.77271442000347,53480.581115760004 2025-04-02,01:54:55.000,92,11083273,12925,0,1743558894,12989.58643807,89.7374687699994,53480.67893544 2025-04-02,01:54:56.000,92,11083222,12925,0,1743558895,12989.51907496999,89.68107573000452,53480.67194832001 2025-04-02,01:54:57.000,92,11083192,13285,0,1743558896,12989.50560235,89.6035353000043,53480.71387104001 2025-04-02,01:54:58.000,92,11083191,12965,0,1743558897,12989.47865710999,89.57533877999958,53480.68592256 2025-04-02,01:54:59.000,92,11083231,12965,0,1743558898,12989.44497556,89.5541913900015,53480.74181952001 2025-04-02,01:55:00.000,92,11083213,12965,0,1743558899,12989.41803031999,89.49074922,53480.699896800004 2025-04-02,01:55:01.000,92,11083177,12845,0,1743558900,12989.44497556,89.42025791999913,53480.76278088001 2025-04-02,01:55:02.000,92,11083203,13005,0,1743558901,12989.45844817999,89.32861923000019,53480.76278088001 2025-04-02,01:55:03.000,92,11083229,12725,0,1743558902,12989.49886603999,89.32157010000083,53480.8047036 2025-04-02,01:55:04.000,92,11083209,13285,0,1743558903,12989.47865710999,89.19468575999781,53480.77675512 2025-04-02,01:55:05.000,92,11083210,13125,0,1743558904,12989.47865710999,89.17353836999973,53480.83265208 2025-04-02,01:55:06.000,92,11083183,13125,0,1743558905,12989.49886603999,89.12419446000422,53480.79072936001 2025-04-02,01:55:07.000,92,11083206,13125,0,1743558906,12989.532547589995,89.11009619999822,53480.8745748 2025-04-02,01:55:08.000,92,11083202,13285,0,1743558907,12989.532547589995,89.05370316000335,53480.8745748 2025-04-02,01:55:09.000,92,11083228,13245,0,1743558908,12989.59991068999,89.01140837999992,53480.90951040001 2025-04-02,01:55:10.000,92,11083208,13045,0,1743558909,12989.66727379,88.95501533999777,53480.95842024001 2025-04-02,01:55:11.000,92,11083141,13125,0,1743558910,12989.714427959996,88.8986223000029,53480.986368720005 2025-04-02,01:55:12.000,92,11083202,13285,0,1743558911,12989.801999989992,88.87747491000482,53481.056239920006 2025-04-02,01:55:13.000,92,11083178,13285,0,1743558912,12989.815472609997,88.83518013000139,53481.084188400004 2025-04-02,01:55:14.000,92,11083216,12845,0,1743558913,12989.876099399997,88.7858362199986,53481.06322704 2025-04-02,01:55:15.000,92,11083116,12885,0,1743558914,12989.936726189997,88.7505905700018,53481.16104672 2025-04-02,01:55:16.000,92,11083188,13285,0,1743558915,12990.031034530002,88.70124665999901,53481.18200808 2025-04-02,01:55:17.000,92,11083190,13285,0,1743558916,12990.118606559998,88.67305014000158,53481.21694368001 2025-04-02,01:55:18.000,92,11083224,13165,0,1743558917,12990.152288109988,88.6519027500035,53481.23790504 2025-04-02,01:55:19.000,92,11083178,13045,0,1743558918,12990.179233349998,88.6519027500035,53481.23091792 2025-04-02,01:55:20.000,92,11083140,13085,0,1743558919,12990.233123829988,88.66600101000222,53481.321750480005 2025-04-02,01:55:21.000,92,11083159,12765,0,1743558920,12990.280277999998,88.65895188000286,53481.38463456001 2025-04-02,01:55:22.000,92,11083202,13045,0,1743558921,12990.381322649999,88.67305014000158,53481.43354440001 2025-04-02,01:55:23.000,92,11083181,13005,0,1743558922,12990.441949439999,88.6871484000003,53481.440531520006 2025-04-02,01:55:24.000,92,11083211,12965,0,1743558923,12990.51604884999,88.72944318000373,53481.5034156 2025-04-02,01:55:25.000,92,11083207,13045,0,1743558924,12990.610357189995,88.7999344800046,53481.58027392001 2025-04-02,01:55:26.000,92,11083183,12925,0,1743558925,12990.691192909995,88.85632751999947,53481.56629968 2025-04-02,01:55:27.000,92,11083197,12885,0,1743558926,12990.792237559996,88.87747491000482,53481.643158 2025-04-02,01:55:28.000,92,11083178,13085,0,1743558927,12990.879809589991,88.91272056000162,53481.69905496001 2025-04-02,01:55:29.000,92,11083208,12925,0,1743558928,12990.953908999996,88.94796620999841,53481.775913280006 2025-04-02,01:55:30.000,92,11083225,13205,0,1743558929,12991.034744719997,88.94796620999841,53481.80386176 2025-04-02,01:55:31.000,92,11083217,13085,0,1743558930,12991.203152469992,88.94091707999905,53481.88072008 2025-04-02,01:55:32.000,92,11083228,13085,0,1743558931,12991.304197119993,88.97616273000313,53481.90168144 2025-04-02,01:55:33.000,92,11083174,13005,0,1743558932,12991.398505459998,88.9338679499997,53481.98552688001 2025-04-02,01:55:34.000,92,11083197,12805,0,1743558933,12991.472604869989,88.91272056000162,53482.05539808001 2025-04-02,01:55:35.000,92,11083126,12885,0,1743558934,12991.539967969999,88.91976969000098,53482.111295040006 2025-04-02,01:55:36.000,92,11083218,12965,0,1743558935,12991.68143048,88.9338679499997,53482.21610184 2025-04-02,01:55:37.000,92,11083171,12965,0,1743558936,12991.748793579995,88.91976969000098,53482.29296016 2025-04-02,01:55:38.000,92,11083146,13165,0,1743558937,12991.849838229995,88.92681882000034,53482.397766960006 2025-04-02,01:55:39.000,92,11083187,12885,0,1743558938,12991.90372871,88.94796620999841,53482.446676800006 2025-04-02,01:55:40.000,92,11083238,12925,0,1743558939,12991.991300739995,88.91976969000098,53482.53750936001 2025-04-02,01:55:41.000,92,11083212,13045,0,1743558940,12992.072136459996,88.9338679499997,53482.67725176 2025-04-02,01:55:42.000,92,11083244,12845,0,1743558941,12992.227071590001,88.87747491000482,53482.663277520005 2025-04-02,01:55:43.000,92,11083221,12885,0,1743558942,12992.301170999992,88.90567143000226,53482.75411008001 2025-04-02,01:55:44.000,92,11083171,12965,0,1743558943,12992.408951960002,88.87747491000482,53482.84494264 2025-04-02,01:55:45.000,92,11083219,12805,0,1743558944,12992.530205540002,88.84222926000075,53482.98468504 2025-04-02,01:55:46.000,92,11083168,13005,0,1743558945,12992.664931739993,88.80698361000395,53482.99167216001 2025-04-02,01:55:47.000,92,11083175,13005,0,1743558946,12992.772712699989,88.77878708999924,53483.117440320006 2025-04-02,01:55:48.000,92,11083201,13165,0,1743558947,12992.867021039994,88.73649231000309,53483.20827288001 2025-04-02,01:55:49.000,92,11083182,12925,0,1743558948,12992.95459306999,88.69419752999966,53483.25718272001 2025-04-02,01:55:50.000,92,11083204,12845,0,1743558949,12993.08258296,88.72239405000437,53483.36198952 2025-04-02,01:55:51.000,92,11083200,12885,0,1743558950,12993.190363919995,88.73649231000309,53483.51570616 2025-04-02,01:55:52.000,92,11083156,12925,0,1743558951,12993.26446333,88.72239405000437,53483.571603120006 2025-04-02,01:55:53.000,92,11083177,13325,0,1743558952,12993.277935949991,88.70124665999901,53483.669422800005 2025-04-02,01:55:54.000,92,11083196,12925,0,1743558953,12993.34529905,88.67305014000158,53483.7043584 2025-04-02,01:55:55.000,92,11083205,12805,0,1743558954,12993.426134770001,88.64485362000414,53483.82313944 2025-04-02,01:55:56.000,92,11083212,13125,0,1743558955,12993.486761560001,88.58846058000199,53483.92095912 2025-04-02,01:55:57.000,92,11083199,12765,0,1743558956,12993.560860969992,88.52501841000048,53483.99083032 2025-04-02,01:55:58.000,92,11083197,13205,0,1743558957,12993.601278829992,88.48977276000369,53484.08865 2025-04-02,01:55:59.000,92,11083221,13045,0,1743558958,12993.682114549993,88.42633059000218,53484.14454696001 2025-04-02,01:56:00.000,92,11083194,13125,0,1743558959,12993.688850860002,88.39813407000474,53484.24935376 2025-04-02,01:56:01.000,92,11083128,13085,0,1743558960,12993.742741339993,88.39108493999811,53484.31922496 2025-04-02,01:56:02.000,92,11083227,13125,0,1743558961,12993.776422889998,88.36288842000067,53484.40307040001 2025-04-02,01:56:03.000,92,11083229,13245,0,1743558962,12993.769686580003,88.32059364000452,53484.48691584 2025-04-02,01:56:04.000,92,11083131,13165,0,1743558963,12993.830313369988,88.32059364000452,53484.63364536 2025-04-02,01:56:05.000,92,11083211,12965,0,1743558964,12993.803368129993,88.32764277000388,53484.626658240006 2025-04-02,01:56:06.000,92,11083207,12965,0,1743558965,12993.783159199993,88.2923971199998,53484.675568080005 2025-04-02,01:56:07.000,92,11083203,13205,0,1743558966,12993.783159199993,88.31354450999788,53484.76640064001 2025-04-02,01:56:08.000,92,11083187,12925,0,1743558967,12993.736005029998,88.30649537999852,53484.8222976 2025-04-02,01:56:09.000,92,11083160,13085,0,1743558968,12993.742741339993,88.27829886000109,53484.98300136001 2025-04-02,01:56:10.000,92,11083182,13005,0,1743558969,12993.709059790002,88.25010234000365,53484.97601424 2025-04-02,01:56:11.000,92,11083213,13285,0,1743558970,12993.655169309997,88.17961104000278,53485.059859680005 2025-04-02,01:56:12.000,92,11083199,12965,0,1743558971,12993.648433000002,88.17256191000342,53485.12274376001 2025-04-02,01:56:13.000,92,11083172,12765,0,1743558972,12993.661905619992,88.1584636500047,53485.19261496 2025-04-02,01:56:14.000,92,11083224,13205,0,1743558973,12993.621487759992,88.0950214800032,53485.19960208001 2025-04-02,01:56:15.000,92,11083213,13125,0,1743558974,12993.608015140002,88.07387408999784,53485.297421760006 2025-04-02,01:56:16.000,92,11083222,12965,0,1743558975,12993.628224070002,88.03157931000169,53485.29043464001 2025-04-02,01:56:17.000,92,11083153,13125,0,1743558976,12993.594542519997,87.96813714000018,53485.30440888 2025-04-02,01:56:18.000,92,11083174,13165,0,1743558977,12993.581069899992,87.91174409999803,53485.33934448001 2025-04-02,01:56:19.000,92,11083163,12965,0,1743558978,12993.520443109992,87.86944932000188,53485.4511384 2025-04-02,01:56:20.000,92,11083182,12885,0,1743558979,12993.459816319992,87.8483019300038,53485.45812552001 2025-04-02,01:56:21.000,92,11083146,12925,0,1743558980,12993.412662149996,87.84125280000444,53485.53498384001 2025-04-02,01:56:22.000,92,11083176,12925,0,1743558981,12993.32509012,87.82715453999845,53485.52799672 2025-04-02,01:56:23.000,92,11083200,13125,0,1743558982,12993.32509012,87.86240019000252,53485.60485504001 2025-04-02,01:56:24.000,92,11083217,13245,0,1743558983,12993.318353809991,87.89059670999995,53485.65376488001 2025-04-02,01:56:25.000,92,11083160,13005,0,1743558984,12993.250990709996,87.90469496999867,53485.66773912 2025-04-02,01:56:26.000,92,11083207,13085,0,1743558985,12993.2442544,87.91879323000467,53485.67472624001 2025-04-02,01:56:27.000,92,11083156,13045,0,1743558986,12993.16341868,87.91174409999803,53485.68870048 2025-04-02,01:56:28.000,92,11083186,13045,0,1743558987,12993.149946059995,87.89764583999931,53485.72363608001 2025-04-02,01:56:29.000,92,11083162,12965,0,1743558988,12993.13647343999,87.89764583999931,53485.78652016 2025-04-02,01:56:30.000,92,11083199,13085,0,1743558989,12993.08258296,87.90469496999867,53485.79350728001 2025-04-02,01:56:31.000,92,11083200,12965,0,1743558990,12993.008483549995,87.93289149000339,53485.79350728001 2025-04-02,01:56:32.000,92,11083177,13045,0,1743558991,12992.96132938,87.93289149000339,53485.78652016 2025-04-02,01:56:33.000,92,11083212,13165,0,1743558992,12992.927647829994,87.96813714000018,53485.82145576001 2025-04-02,01:56:34.000,92,11083178,12965,0,1743558993,12992.867021039994,87.96108801000082,53485.849404240005 2025-04-02,01:56:35.000,92,11083202,12885,0,1743558994,12992.806394249994,87.93994062000274,53485.88433984 2025-04-02,01:56:36.000,92,11083190,13085,0,1743558995,12992.745767459994,87.8483019300038,53485.849404240005 2025-04-02,01:56:37.000,92,11083164,12925,0,1743558996,12992.698613289998,87.86944932000188,53485.9053012 2025-04-02,01:56:38.000,92,11083207,13005,0,1743558997,12992.658195429998,87.8342036699978,53485.91228832001 2025-04-02,01:56:39.000,92,11083178,12925,0,1743558998,12992.584096019993,87.82715453999845,53485.898314080005 2025-04-02,01:56:40.000,92,11083198,12765,0,1743558999,12992.543678159993,87.8483019300038,53485.95421104 2025-04-02,01:56:41.000,92,11083239,12805,0,1743559000,12992.483051369993,87.8342036699978,53485.95421104 2025-04-02,01:56:42.000,92,11083208,12605,0,1743559001,12992.395479339997,87.8835475800006,53485.947223920004 2025-04-02,01:56:43.000,92,11083202,12965,0,1743559002,12992.348325170002,87.89764583999931,53485.98914664001 2025-04-02,01:56:44.000,92,11083183,13085,0,1743559003,12992.287698380002,87.89764583999931,53486.01010800001 2025-04-02,01:56:45.000,92,11083208,13005,0,1743559004,12992.227071590001,87.8483019300038,53485.96119816001 2025-04-02,01:56:46.000,92,11083180,13005,0,1743559005,12992.193390039996,87.77781063000293,53485.98215952 2025-04-02,01:56:47.000,92,11083214,13085,0,1743559006,12992.132763249996,87.77076150000357,53486.066004960005 2025-04-02,01:56:48.000,92,11083237,12965,0,1743559007,12992.092345389996,87.72141759000078,53486.017095120005 2025-04-02,01:56:49.000,92,11083218,13085,0,1743559008,12992.04519122,87.7355158499995,53486.03805648001 2025-04-02,01:56:50.000,92,11083210,13245,0,1743559009,12992.00477336,87.75666324000485,53486.05901784001 2025-04-02,01:56:51.000,92,11083227,13085,0,1743559010,12991.971091809995,87.77781063000293,53486.066004960005 2025-04-02,01:56:52.000,92,11083183,12805,0,1743559011,12991.9643555,87.82010540999909,53486.066004960005 2025-04-02,01:56:53.000,92,11083183,13125,0,1743559012,12991.9643555,87.82010540999909,53486.12190192 2025-04-02,01:56:54.000,92,11083209,13085,0,1743559013,12991.94414657,87.82010540999909,53486.15683752001 2025-04-02,01:56:55.000,92,11083226,13485,0,1743559014,12991.95761918999,87.82715453999845,53486.17779888001 2025-04-02,01:56:56.000,92,11083213,12965,0,1743559015,12991.87678346999,87.82010540999909,53486.16382464 2025-04-02,01:56:57.000,92,11083182,12885,0,1743559016,12991.809420369995,87.81305627999973,53486.19876024 2025-04-02,01:56:58.000,92,11083182,12925,0,1743559017,12991.73532095999,87.86944932000188,53486.24068296 2025-04-02,01:56:59.000,92,11083157,12885,0,1743559018,12991.72184834,88.01043192000361,53486.24767008001 2025-04-02,01:57:00.000,92,11083227,13005,0,1743559019,12991.70163941,88.07387408999784,53486.303567040006 2025-04-02,01:57:01.000,92,11083205,13085,0,1743559020,12991.70163941,88.17256191000342,53486.36645112 2025-04-02,01:57:02.000,92,11083179,12965,0,1743559021,12991.728584649994,88.2289549499983,53486.303567040006 2025-04-02,01:57:03.000,92,11083216,13005,0,1743559022,12991.72184834,88.25715147000301,53486.38741248 2025-04-02,01:57:04.000,92,11083240,13085,0,1743559023,12991.71511202999,88.26420060000237,53486.4293352 2025-04-02,01:57:05.000,92,11083198,12885,0,1743559024,12991.667957859994,88.2923971199998,53486.44330944001 2025-04-02,01:57:06.000,92,11083258,13125,0,1743559025,12991.63427630999,88.36993755000003,53486.4992064 2025-04-02,01:57:07.000,92,11083253,13045,0,1743559026,12991.627539999994,88.39108493999811,53486.534142 2025-04-02,01:57:08.000,92,11083174,13045,0,1743559027,12991.627539999994,88.44747798000026,53486.50619352 2025-04-02,01:57:09.000,92,11083200,12845,0,1743559028,12991.600594759999,88.52501841000048,53486.520167760005 2025-04-02,01:57:10.000,92,11083237,13405,0,1743559029,12991.647748929994,88.57436232000327,53486.569077600005 2025-04-02,01:57:11.000,92,11083222,12925,0,1743559030,12991.70163941,88.64485362000414,53486.63196168001 2025-04-02,01:57:12.000,92,11083235,13005,0,1743559031,12991.63427630999,88.68009927000094,53486.59003896001 2025-04-02,01:57:13.000,92,11083185,12965,0,1743559032,12991.61406737999,88.6871484000003,53486.61100032001 2025-04-02,01:57:14.000,92,11083231,12925,0,1743559033,12991.61406737999,88.71534491999773,53486.66689728 2025-04-02,01:57:15.000,92,11083206,13005,0,1743559034,12991.63427630999,88.73649231000309,53486.70882000001 2025-04-02,01:57:16.000,92,11083225,13165,0,1743559035,12991.607331069994,88.75763970000116,53486.6738844 2025-04-02,01:57:17.000,92,11083221,13005,0,1743559036,12991.65448523999,88.82813100000203,53486.736768480005 2025-04-02,01:57:18.000,92,11083213,12885,0,1743559037,12991.641012619999,88.87042577999819,53486.785678320004 2025-04-02,01:57:19.000,92,11083270,12965,0,1743559038,12991.67469416999,88.90567143000226,53486.785678320004 2025-04-02,01:57:20.000,92,11083221,12965,0,1743559039,12991.69490309999,88.9338679499997,53486.75772984001 2025-04-02,01:57:21.000,92,11083220,13085,0,1743559040,12991.73532095999,88.97616273000313,53486.855549520005 2025-04-02,01:57:22.000,92,11083178,12925,0,1743559041,12991.79594774999,88.99026099000184,53486.84856240001 2025-04-02,01:57:23.000,92,11083236,12965,0,1743559042,12991.829629299995,88.94091707999905,53486.82061392 2025-04-02,01:57:24.000,92,11083171,12845,0,1743559043,12991.88351978,88.95501533999777,53486.89747224001 2025-04-02,01:57:25.000,92,11083210,13125,0,1743559044,12991.93741025999,88.94796620999841,53486.92542072001 2025-04-02,01:57:26.000,92,11083195,13005,0,1743559045,12991.98456443,88.94796620999841,53486.96035632 2025-04-02,01:57:27.000,92,11083208,12885,0,1743559046,12991.98456443,88.88452404000418,53486.9883048 2025-04-02,01:57:28.000,92,11083225,12805,0,1743559047,12991.98456443,88.9338679499997,53487.06516312001 2025-04-02,01:57:29.000,92,11083206,12925,0,1743559048,12991.971091809995,88.91976969000098,53487.05118888 2025-04-02,01:57:30.000,92,11083170,13085,0,1743559049,12992.01824597999,88.92681882000034,53487.07913736 2025-04-02,01:57:31.000,92,11083174,13005,0,1743559050,12992.031718599996,88.89157317000354,53487.1280472 2025-04-02,01:57:32.000,92,11083235,12605,0,1743559051,12992.031718599996,88.83518013000139,53487.17695704 2025-04-02,01:57:33.000,92,11083179,12965,0,1743559052,12992.011509669996,88.76468883000052,53487.14900856 2025-04-02,01:57:34.000,92,11083170,13005,0,1743559053,12992.06540015,88.74354144000245,53487.22586688 2025-04-02,01:57:35.000,92,11083228,13125,0,1743559054,12992.01824597999,88.66600101000222,53487.22586688 2025-04-02,01:57:36.000,92,11083244,12685,0,1743559055,12992.078872769991,88.63780449000478,53487.2677896 2025-04-02,01:57:37.000,92,11083190,13085,0,1743559056,12992.112554319996,88.60255884000071,53487.36560928 2025-04-02,01:57:38.000,92,11083184,13165,0,1743559057,12992.078872769991,88.59550971000135,53487.37958352001 2025-04-02,01:57:39.000,92,11083182,12925,0,1743559058,12992.139499559991,88.58141145000263,53487.37958352001 2025-04-02,01:57:40.000,92,11083172,12965,0,1743559059,12992.152972179996,88.56731319000392,53487.39355776 2025-04-02,01:57:41.000,92,11083168,13205,0,1743559060,12992.166444800001,88.5391166699992,53487.40054488001 2025-04-02,01:57:42.000,92,11083164,13125,0,1743559061,12992.186653730001,88.54616579999856,53487.49137744 2025-04-02,01:57:43.000,92,11083187,12805,0,1743559062,12992.146235870001,88.48272363000433,53487.5123388 2025-04-02,01:57:44.000,92,11083210,13045,0,1743559063,12992.12602694,88.46157623999898,53487.54028728 2025-04-02,01:57:45.000,92,11083177,13125,0,1743559064,12992.112554319996,88.4756744999977,53487.624132720004 2025-04-02,01:57:46.000,92,11083184,12845,0,1743559065,12992.092345389996,88.4756744999977,53487.60317136 2025-04-02,01:57:47.000,92,11083203,13085,0,1743559066,12992.078872769991,88.49682189000305,53487.66605544001 2025-04-02,01:57:48.000,92,11083217,13085,0,1743559067,12992.03845490999,88.53206753999984,53487.68002968 2025-04-02,01:57:49.000,92,11083220,12965,0,1743559068,12992.031718599996,88.55321492999792,53487.73592664001 2025-04-02,01:57:50.000,92,11083134,13045,0,1743559069,12991.98456443,88.59550971000135,53487.71496528001 2025-04-02,01:57:51.000,92,11083185,12965,0,1743559070,12991.92393764,88.59550971000135,53487.742913760005 2025-04-02,01:57:52.000,92,11083207,12725,0,1743559071,12991.84310192,88.63780449000478,53487.78483648001 2025-04-02,01:57:53.000,92,11083209,12805,0,1743559072,12991.83636560999,88.63075535999815,53487.756887999996 2025-04-02,01:57:54.000,92,11083188,13125,0,1743559073,12991.87678346999,88.63075535999815,53487.85470768001 2025-04-02,01:57:55.000,92,11083188,12805,0,1743559074,12991.890256089995,88.62370622999879,53487.8267592 2025-04-02,01:57:56.000,92,11083178,12885,0,1743559075,12991.87678346999,88.63780449000478,53487.87566904 2025-04-02,01:57:57.000,92,11083135,13045,0,1743559076,12991.870047159995,88.60255884000071,53487.88964328 2025-04-02,01:57:58.000,92,11083209,12965,0,1743559077,12991.870047159995,88.52501841000048,53487.924578879996 2025-04-02,01:57:59.000,92,11083166,13005,0,1743559078,12991.849838229995,88.49682189000305,53487.924578879996 2025-04-02,01:58:00.000,92,11083167,12845,0,1743559079,12991.87678346999,88.4404288500009,53487.9665016 2025-04-02,01:58:01.000,92,11083198,12885,0,1743559080,12991.95761918999,88.42633059000218,53487.97348872001 2025-04-02,01:58:02.000,92,11083121,12965,0,1743559081,12991.991300739995,88.36993755000003,53488.029385680005 2025-04-02,01:58:03.000,92,11083202,13005,0,1743559082,12992.04519122,88.3417410300026,53488.14117960001 2025-04-02,01:58:04.000,92,11083172,13005,0,1743559083,12992.092345389996,88.26420060000237,53488.11323112 2025-04-02,01:58:05.000,92,11083161,13085,0,1743559084,12992.078872769991,88.21485668999958,53488.13419248 2025-04-02,01:58:06.000,92,11083187,12765,0,1743559085,12992.051927529996,88.13026713,53488.16912808001 2025-04-02,01:58:07.000,92,11083182,12925,0,1743559086,12992.01824597999,88.12321800000063,53488.2110508 2025-04-02,01:58:08.000,92,11083181,13125,0,1743559087,12992.031718599996,88.10207061000256,53488.19008944001 2025-04-02,01:58:09.000,92,11083237,13125,0,1743559088,12992.078872769991,88.13731625999935,53488.18310232 2025-04-02,01:58:10.000,92,11083231,12725,0,1743559089,12992.10581801,88.11616887000127,53488.25297352 2025-04-02,01:58:11.000,92,11083197,12885,0,1743559090,12992.112554319996,88.16551278000406,53488.28790912001 2025-04-02,01:58:12.000,92,11083212,13125,0,1743559091,12992.166444800001,88.16551278000406,53488.37175456 2025-04-02,01:58:13.000,92,11083246,13165,0,1743559092,12992.12602694,88.20075843000086,53488.39271592 2025-04-02,01:58:14.000,92,11083196,13125,0,1743559093,12992.12602694,88.24305321000429,53488.43463864001 2025-04-02,01:58:15.000,92,11083199,12965,0,1743559094,12992.146235870001,88.27124973000173,53488.4206644 2025-04-02,01:58:16.000,92,11083283,12885,0,1743559095,12992.179917419991,88.29944624999916,53488.462587120004 2025-04-02,01:58:17.000,92,11083227,13005,0,1743559096,12992.206862660001,88.33469190000324,53488.47656136001 2025-04-02,01:58:18.000,92,11083192,13005,0,1743559097,12992.254016829997,88.2923971199998,53488.53944544 2025-04-02,01:58:19.000,92,11083218,13085,0,1743559098,12992.355061479997,88.16551278000406,53488.581368160005 2025-04-02,01:58:20.000,92,11083188,12805,0,1743559099,12992.483051369993,88.16551278000406,53488.595342399996 2025-04-02,01:58:21.000,92,11083188,13085,0,1743559100,12992.631250189988,88.11616887000127,53488.70713632 2025-04-02,01:58:22.000,92,11083222,12845,0,1743559101,12992.739031149998,88.01748105000297,53488.700149200005 2025-04-02,01:58:23.000,92,11083186,12965,0,1743559102,12992.779449009999,87.98928452999826,53488.77002040001 2025-04-02,01:58:24.000,92,11083198,13245,0,1743559103,12992.83333948999,87.91879323000467,53488.88880144001 2025-04-02,01:58:25.000,92,11083163,13085,0,1743559104,12992.840075799999,87.86944932000188,53488.86085296001 2025-04-02,01:58:26.000,92,11083204,12885,0,1743559105,12992.94112045,87.89059670999995,53488.9446984 2025-04-02,01:58:27.000,92,11083239,13085,0,1743559106,12993.00174724,87.90469496999867,53489.00059536 2025-04-02,01:58:28.000,92,11083238,13125,0,1743559107,12993.048901409995,87.95403888000146,53489.0495052 2025-04-02,01:58:29.000,92,11083209,12925,0,1743559108,12993.15668236999,88.02453018000233,53489.04251808 2025-04-02,01:58:30.000,92,11083281,12765,0,1743559109,12993.190363919995,88.05977582999913,53489.1193764 2025-04-02,01:58:31.000,92,11083204,12925,0,1743559110,12993.210572849996,88.04567757000041,53489.154312000006 2025-04-02,01:58:32.000,92,11083273,13045,0,1743559111,12993.230781779996,88.10207061000256,53489.18226048 2025-04-02,01:58:33.000,92,11083202,13005,0,1743559112,12993.291408569996,88.15141451999807,53489.27309304001 2025-04-02,01:58:34.000,92,11083191,12965,0,1743559113,12993.405925840001,88.17961104000278,53489.370912720005 2025-04-02,01:58:35.000,92,11083165,13205,0,1743559114,12993.493497869997,88.2289549499983,53489.40584832 2025-04-02,01:58:36.000,92,11083172,13125,0,1743559115,12993.540652039992,88.25715147000301,53489.51065512001 2025-04-02,01:58:37.000,92,11083233,13285,0,1743559116,12993.567597280002,88.24305321000429,53489.54559072 2025-04-02,01:58:38.000,92,11083199,12925,0,1743559117,12993.587806210002,88.2289549499983,53489.657384640006 2025-04-02,01:58:39.000,92,11083219,12925,0,1743559118,12993.648433000002,88.25010234000365,53489.72725584001 2025-04-02,01:58:40.000,92,11083203,12885,0,1743559119,12993.769686580003,88.34879016000195,53489.76219144 2025-04-02,01:58:41.000,92,11083199,12965,0,1743559120,12993.843785989993,88.37698667999939,53489.83904976 2025-04-02,01:58:42.000,92,11083159,12965,0,1743559121,12993.951566949989,88.46157623999898,53489.8879596 2025-04-02,01:58:43.000,92,11083200,13085,0,1743559122,12994.045875289994,88.54616579999856,53490.01372776001 2025-04-02,01:58:44.000,92,11083233,13285,0,1743559123,12994.146919939994,88.60255884000071,53490.10456032 2025-04-02,01:58:45.000,92,11083241,12885,0,1743559124,12994.19407410999,88.63780449000478,53490.18141864001 2025-04-02,01:58:46.000,92,11083216,12885,0,1743559125,12994.288382449995,88.64485362000414,53490.31417392 2025-04-02,01:58:47.000,92,11083270,13005,0,1743559126,12994.42310865,88.65895188000286,53490.32116104001 2025-04-02,01:58:48.000,92,11083149,13285,0,1743559127,12994.598252709991,88.72239405000437,53490.425967840005 2025-04-02,01:58:49.000,92,11083210,12925,0,1743559128,12994.753187839997,88.76468883000052,53490.51680040001 2025-04-02,01:58:50.000,92,11083179,12925,0,1743559129,12994.820550939992,88.89157317000354,53490.544748880005 2025-04-02,01:58:51.000,92,11083193,12925,0,1743559130,12994.955277139998,88.9338679499997,53490.67051704 2025-04-02,01:58:52.000,92,11083183,13005,0,1743559131,12995.069794409988,89.00435925000056,53490.7962852 2025-04-02,01:58:53.000,92,11083221,12845,0,1743559132,12995.197784299999,89.03960490000463,53490.859169280004 2025-04-02,01:58:54.000,92,11083187,13245,0,1743559133,12995.325774189994,89.05370316000335,53491.0058988 2025-04-02,01:58:55.000,92,11083163,12925,0,1743559134,12995.44029146,89.08894881000015,53491.06878288001 2025-04-02,01:58:56.000,92,11083180,12885,0,1743559135,12995.57501765999,89.18763662999845,53491.145641200004 2025-04-02,01:58:57.000,92,11083229,13085,0,1743559136,12995.74342541,89.2087840200038,53491.250448 2025-04-02,01:58:58.000,92,11083171,13005,0,1743559137,12995.837733749991,89.29337358000339,53491.3203192 2025-04-02,01:58:59.000,92,11083206,13085,0,1743559138,12995.952251019997,89.27927532000467,53491.40416464001 2025-04-02,01:59:00.000,92,11083199,13125,0,1743559139,12996.046559360002,89.30042271000275,53491.501984320006 2025-04-02,01:59:01.000,92,11083191,12805,0,1743559140,12996.194758179998,89.30042271000275,53491.57884264 2025-04-02,01:59:02.000,92,11083172,12645,0,1743559141,12996.363165929994,89.32861923000019,53491.65570096 2025-04-02,01:59:03.000,92,11083182,12925,0,1743559142,12996.484419509994,89.36386488000426,53491.79544336 2025-04-02,01:59:04.000,92,11083149,12845,0,1743559143,12996.605673089995,89.39911053000105,53491.90723728001 2025-04-02,01:59:05.000,92,11083152,13165,0,1743559144,12996.67303618999,89.37091401000362,53491.96313424 2025-04-02,01:59:06.000,92,11083150,13325,0,1743559145,12996.72019036,89.40615966000041,53491.99806984001 2025-04-02,01:59:07.000,92,11083179,13365,0,1743559146,12996.76060822,89.34976661999826,53492.13781224 2025-04-02,01:59:08.000,92,11083120,12965,0,1743559147,12996.84144394,89.32861923000019,53492.200696320004 2025-04-02,01:59:09.000,92,11083182,12965,0,1743559148,12996.98290645,89.32861923000019,53492.2286448 2025-04-02,01:59:10.000,92,11083193,13085,0,1743559149,12997.097423719992,89.32861923000019,53492.33345160001 2025-04-02,01:59:11.000,92,11083191,13365,0,1743559150,12997.158050509992,89.31452097000147,53492.438258400005 2025-04-02,01:59:12.000,92,11083205,12965,0,1743559151,12997.265831470002,89.27927532000467,53492.508129600006 2025-04-02,01:59:13.000,92,11083187,12685,0,1743559152,12997.339930879993,89.30042271000275,53492.62691064001 2025-04-02,01:59:14.000,92,11083184,13005,0,1743559153,12997.366876120002,89.25107879999996,53492.63389776 2025-04-02,01:59:15.000,92,11083127,12805,0,1743559154,12997.434239219998,89.21583315000316,53492.71774320001 2025-04-02,01:59:16.000,92,11083187,12605,0,1743559155,12997.447711839988,89.15239098000166,53492.843511360006 2025-04-02,01:59:17.000,92,11083188,13285,0,1743559156,12997.494866009998,89.08189968000079,53492.93434392001 2025-04-02,01:59:18.000,92,11083157,12965,0,1743559157,12997.521811249993,89.07485055000143,53492.98325376001 2025-04-02,01:59:19.000,92,11083140,13245,0,1743559158,12997.643064829994,89.032555769998,53493.039150720004 2025-04-02,01:59:20.000,92,11083159,13085,0,1743559159,12997.744109479994,88.98321186000248,53493.12998328001 2025-04-02,01:59:21.000,92,11083170,12805,0,1743559160,12997.81147257999,88.9338679499997,53493.18588024 2025-04-02,01:59:22.000,92,11083123,12765,0,1743559161,12997.824945199995,88.92681882000034,53493.21382872 2025-04-02,01:59:23.000,92,11083198,12885,0,1743559162,12997.865363059995,88.90567143000226,53493.24876432001 2025-04-02,01:59:24.000,92,11083226,13285,0,1743559163,12997.824945199995,88.86337664999883,53493.3116484 2025-04-02,01:59:25.000,92,11083174,13045,0,1743559164,12997.81820889,88.88452404000418,53493.36055824 2025-04-02,01:59:26.000,92,11083204,12805,0,1743559165,12997.83841782,88.89157317000354,53493.40248096 2025-04-02,01:59:27.000,92,11083197,13285,0,1743559166,12997.89904461,88.9620644700044,53493.47235216 2025-04-02,01:59:28.000,92,11083217,13125,0,1743559167,12997.905780919995,88.94091707999905,53493.493313520004 2025-04-02,01:59:29.000,92,11083185,12925,0,1743559168,12997.905780919995,89.00435925000056,53493.57715896 2025-04-02,01:59:30.000,92,11083159,12965,0,1743559169,12997.91251722999,88.94091707999905,53493.64703016 2025-04-02,01:59:31.000,92,11083182,13005,0,1743559170,12997.91925354,88.90567143000226,53493.612094560005 2025-04-02,01:59:32.000,92,11083172,13005,0,1743559171,12997.946198779995,88.8986223000029,53493.661004400004 2025-04-02,01:59:33.000,92,11083169,12965,0,1743559172,12997.91925354,88.86337664999883,53493.69594 2025-04-02,01:59:34.000,92,11083172,13045,0,1743559173,12997.89904461,88.89157317000354,53493.73786272 2025-04-02,01:59:35.000,92,11083197,12965,0,1743559174,12997.93946247,88.84222926000075,53493.74484984 2025-04-02,01:59:36.000,92,11083182,13005,0,1743559175,12997.91251722999,88.81403274000331,53493.78677256 2025-04-02,01:59:37.000,92,11083146,13125,0,1743559176,12997.905780919995,88.77878708999924,53493.779785440005 2025-04-02,01:59:38.000,92,11083176,13125,0,1743559177,12997.89904461,88.74354144000245,53493.82170816001 2025-04-02,01:59:39.000,92,11083137,13045,0,1743559178,12997.87209936999,88.70829578999837,53493.828695280004 2025-04-02,01:59:40.000,92,11083190,12925,0,1743559179,12997.89230829999,88.64485362000414,53493.82170816001 2025-04-02,01:59:41.000,92,11083138,13085,0,1743559180,12997.89904461,88.61665709999943,53493.80074680001 2025-04-02,01:59:42.000,92,11083120,13245,0,1743559181,12997.89904461,88.59550971000135,53493.898566480006 2025-04-02,01:59:43.000,92,11083227,13125,0,1743559182,12997.93272615999,88.63075535999815,53493.898566480006 2025-04-02,01:59:44.000,92,11083198,12805,0,1743559183,12997.93272615999,88.61665709999943,53493.91952784001 2025-04-02,01:59:45.000,92,11083126,13125,0,1743559184,12997.93272615999,88.62370622999879,53493.91254072 2025-04-02,01:59:46.000,92,11083169,13285,0,1743559185,12998.00008926,88.58846058000199,53493.92651496 2025-04-02,01:59:47.000,92,11083172,12965,0,1743559186,12998.00008926,88.51796928000113,53493.91952784001 2025-04-02,01:59:48.000,92,11083197,13165,0,1743559187,12998.006825569995,88.45452710999962,53493.96145056 2025-04-02,01:59:49.000,92,11083175,13205,0,1743559188,12998.00008926,88.36288842000067,53493.89157936001 2025-04-02,01:59:50.000,92,11083179,12725,0,1743559189,12997.97314401999,88.36993755000003,53493.9055536 2025-04-02,01:59:51.000,92,11083188,12965,0,1743559190,12998.006825569995,88.35583929000131,53494.00337328 2025-04-02,01:59:52.000,92,11083201,13045,0,1743559191,12998.03377080999,88.37698667999939,53493.98241192 2025-04-02,01:59:53.000,92,11083223,12925,0,1743559192,12998.03377080999,88.4051832000041,53494.05228312 2025-04-02,01:59:54.000,92,11083198,13245,0,1743559193,12997.97988033,88.36993755000003,53493.96843768001 2025-04-02,01:59:55.000,92,11083182,13285,0,1743559194,12997.89904461,88.36288842000067,53493.98939904001 2025-04-02,01:59:56.000,92,11083206,13045,0,1743559195,12997.87209936999,88.36993755000003,53494.03830888001 2025-04-02,01:59:57.000,92,11083197,13245,0,1743559196,12997.79799996,88.37698667999939,53493.98939904001 2025-04-02,01:59:58.000,92,11083158,13085,0,1743559197,12997.804736269994,88.35583929000131,53494.00337328 2025-04-02,01:59:59.000,92,11083213,13045,0,1743559198,12997.804736269994,88.36288842000067,53493.996386160004 2025-04-02,02:00:00.000,92,11083212,13045,0,1743559199,12997.81147257999,88.36288842000067,53493.96145056 2025-04-02,02:00:01.000,92,11083204,12765,0,1743559200,12997.79126364999,88.39813407000474,53494.03830888001 2025-04-02,02:00:02.000,92,11083178,13485,0,1743559201,12997.723900549994,88.31354450999788,53494.02433464 2025-04-02,02:00:03.000,92,11083185,12765,0,1743559202,12997.656537449999,88.27829886000109,53493.96843768001 2025-04-02,02:00:04.000,92,11083159,13005,0,1743559203,12997.616119589999,88.25715147000301,53493.96843768001 2025-04-02,02:00:05.000,92,11083239,12925,0,1743559204,12997.595910659998,88.2289549499983,53493.95446344 2025-04-02,02:00:06.000,92,11083209,13405,0,1743559205,12997.609383279989,88.21485668999958,53493.91952784001 2025-04-02,02:00:07.000,92,11083185,12845,0,1743559206,12997.643064829994,88.17256191000342,53493.98939904001 2025-04-02,02:00:08.000,92,11083256,12765,0,1743559207,12997.683482689994,88.12321800000063,53493.96843768001 2025-04-02,02:00:09.000,92,11083170,12885,0,1743559208,12997.656537449999,88.07387408999784,53494.02433464 2025-04-02,02:00:10.000,92,11083239,13205,0,1743559209,12997.575701729998,88.03862844000105,53493.947476320005 2025-04-02,02:00:11.000,92,11083220,13125,0,1743559210,12997.521811249993,88.03862844000105,53493.92651496 2025-04-02,02:00:12.000,92,11083169,12845,0,1743559211,12997.481393389993,88.03157931000169,53493.92651496 2025-04-02,02:00:13.000,92,11083191,12885,0,1743559212,12997.447711839988,88.01043192000361,53493.91952784001 2025-04-02,02:00:14.000,92,11083221,13125,0,1743559213,12997.461184459993,88.04567757000041,53493.9055536 2025-04-02,02:00:15.000,92,11083232,13045,0,1743559214,12997.481393389993,88.03157931000169,53493.91952784001 2025-04-02,02:00:16.000,92,11083213,13045,0,1743559215,12997.481393389993,88.05977582999913,53493.92651496 2025-04-02,02:00:17.000,92,11083203,12605,0,1743559216,12997.501602319993,88.06682495999848,53493.898566480006 2025-04-02,02:00:18.000,92,11083147,12845,0,1743559217,12997.400557669993,88.0950214800032,53493.85664376 2025-04-02,02:00:19.000,92,11083224,12925,0,1743559218,12997.319721949993,88.10207061000256,53493.80074680001 2025-04-02,02:00:20.000,92,11083154,13125,0,1743559219,12997.272567779997,88.0950214800032,53493.81472104 2025-04-02,02:00:21.000,92,11083233,12925,0,1743559220,12997.158050509992,88.05977582999913,53493.85664376 2025-04-02,02:00:22.000,92,11083154,13245,0,1743559221,12997.137841579992,88.04567757000041,53493.78677256 2025-04-02,02:00:23.000,92,11083192,12965,0,1743559222,12997.124368960001,88.04567757000041,53493.84266952001 2025-04-02,02:00:24.000,92,11083183,13045,0,1743559223,12997.097423719992,88.06682495999848,53493.849656640006 2025-04-02,02:00:25.000,92,11083200,12885,0,1743559224,12997.104160030001,88.0950214800032,53493.80074680001 2025-04-02,02:00:26.000,92,11083209,13005,0,1743559225,12997.090687409996,88.06682495999848,53493.81472104 2025-04-02,02:00:27.000,92,11083211,13165,0,1743559226,12997.090687409996,88.05272669999977,53493.779785440005 2025-04-02,02:00:28.000,92,11083219,12765,0,1743559227,12997.023324310001,88.03157931000169,53493.79375968 2025-04-02,02:00:29.000,92,11083174,12965,0,1743559228,12997.043533240001,88.03862844000105,53493.81472104 2025-04-02,02:00:30.000,92,11083204,13085,0,1743559229,12997.016587999991,87.9963336600049,53493.75882408 2025-04-02,02:00:31.000,92,11083181,12885,0,1743559230,12997.016587999991,87.95403888000146,53493.71690136 2025-04-02,02:00:32.000,92,11083194,13285,0,1743559231,12996.989642759996,87.95403888000146,53493.75183696001 2025-04-02,02:00:33.000,92,11083217,12965,0,1743559232,12996.94248859,87.95403888000146,53493.77279832001 2025-04-02,02:00:34.000,92,11083236,13085,0,1743559233,12996.908807039996,88.04567757000041,53493.78677256 2025-04-02,02:00:35.000,92,11083209,13445,0,1743559234,12996.84144394,88.03862844000105,53493.78677256 2025-04-02,02:00:36.000,92,11083225,13045,0,1743559235,12996.77408083999,88.06682495999848,53493.74484984 2025-04-02,02:00:37.000,92,11083222,12925,0,1743559236,12996.77408083999,88.01748105000297,53493.71690136 2025-04-02,02:00:38.000,92,11083240,13045,0,1743559237,12996.73366297999,88.01043192000361,53493.67497864001 2025-04-02,02:00:39.000,92,11083261,13005,0,1743559238,12996.74039929,87.96813714000018,53493.66799152 2025-04-02,02:00:40.000,92,11083218,13085,0,1743559239,12996.71345404999,87.91174409999803,53493.64703016 2025-04-02,02:00:41.000,92,11083196,13045,0,1743559240,12996.686508809995,87.91879323000467,53493.709914240004 2025-04-02,02:00:42.000,92,11083272,13205,0,1743559241,12996.605673089995,87.90469496999867,53493.68895288 2025-04-02,02:00:43.000,92,11083216,13285,0,1743559242,12996.57199153999,87.86944932000188,53493.64004304 2025-04-02,02:00:44.000,92,11083212,12765,0,1743559243,12996.59220046999,87.82715453999845,53493.66799152 2025-04-02,02:00:45.000,92,11083169,13165,0,1743559244,12996.57872785,87.79895802000101,53493.69594 2025-04-02,02:00:46.000,92,11083211,13085,0,1743559245,12996.61914571,87.72141759000078,53493.661004400004 2025-04-02,02:00:47.000,92,11083186,13085,0,1743559246,12996.57199153999,87.68617194000399,53493.64703016 2025-04-02,02:00:48.000,92,11083237,12965,0,1743559247,12996.59220046999,87.60863151000376,53493.60510744001 2025-04-02,02:00:49.000,92,11083185,13325,0,1743559248,12996.55851892,87.57338585999969,53493.64703016 2025-04-02,02:00:50.000,92,11083205,13005,0,1743559249,12996.51136474999,87.50289455999882,53493.6260688 2025-04-02,02:00:51.000,92,11083189,13285,0,1743559250,12996.49115581999,87.44650152000395,53493.59812032 2025-04-02,02:00:52.000,92,11083210,13005,0,1743559251,12996.518101059999,87.37601022000308,53493.64703016 2025-04-02,02:00:53.000,92,11083182,13045,0,1743559252,12996.53830999,87.34781369999837,53493.59812032 2025-04-02,02:00:54.000,92,11083226,13045,0,1743559253,12996.55851892,87.36191196000436,53493.57017184 2025-04-02,02:00:55.000,92,11083207,13285,0,1743559254,12996.55178260999,87.35486282999773,53493.64004304 2025-04-02,02:00:56.000,92,11083205,12965,0,1743559255,12996.55851892,87.41830499999924,53493.64703016 2025-04-02,02:00:57.000,92,11083219,13165,0,1743559256,12996.585464159994,87.39715761000116,53493.5911332 2025-04-02,02:00:58.000,92,11083238,12965,0,1743559257,12996.53157367999,87.37601022000308,53493.57715896 2025-04-02,02:00:59.000,92,11083160,13285,0,1743559258,12996.484419509994,87.31961718000093,53493.60510744001 2025-04-02,02:01:00.000,92,11083221,12965,0,1743559259,12996.504628439994,87.27732240000478,53493.6260688 2025-04-02,02:01:01.000,92,11083232,12925,0,1743559260,12996.53157367999,87.26322413999878,53493.61908168 2025-04-02,02:01:02.000,92,11083237,13045,0,1743559261,12996.53830999,87.19273283999792,53493.65401728001 2025-04-02,02:01:03.000,92,11083218,12765,0,1743559262,12996.57872785,87.10814327999833,53493.65401728001 2025-04-02,02:01:04.000,92,11083225,12805,0,1743559263,12996.65282725999,87.05879937000282,53493.68895288 2025-04-02,02:01:05.000,92,11083151,13245,0,1743559264,12996.6797725,86.97420981000323,53493.661004400004 2025-04-02,02:01:06.000,92,11083201,13045,0,1743559265,12996.74039929,86.88962025000365,53493.681965760006 2025-04-02,02:01:07.000,92,11083216,12845,0,1743559266,12996.747135599995,86.85437459999957,53493.779785440005 2025-04-02,02:01:08.000,92,11083168,12605,0,1743559267,12996.747135599995,86.7838832999987,53493.80773392 2025-04-02,02:01:09.000,92,11083166,13125,0,1743559268,12996.75387190999,86.75568678000127,53493.849656640006 2025-04-02,02:01:10.000,92,11083171,12925,0,1743559269,12996.787553459995,86.70634286999848,53493.84266952001 2025-04-02,02:01:11.000,92,11083166,13005,0,1743559270,12996.87512548999,86.63585157000489,53493.89157936001 2025-04-02,02:01:12.000,92,11083234,12925,0,1743559271,12996.94248859,86.60060592000082,53493.94048920001 2025-04-02,02:01:13.000,92,11083191,13045,0,1743559272,12996.955961209991,86.55126200999803,53493.96843768001 2025-04-02,02:01:14.000,92,11083200,12685,0,1743559273,12996.989642759996,86.57240940000338,53493.96843768001 2025-04-02,02:01:15.000,92,11083209,12845,0,1743559274,12997.050269549996,86.55126200999803,53493.996386160004 2025-04-02,02:01:16.000,92,11083180,13005,0,1743559275,12997.097423719992,86.55126200999803,53494.0802316 2025-04-02,02:01:17.000,92,11083278,12805,0,1743559276,12997.158050509992,86.50191810000251,53494.10818008001 2025-04-02,02:01:18.000,92,11083203,13205,0,1743559277,12997.272567779997,86.438475930001,53494.15708992001 2025-04-02,02:01:19.000,92,11083203,13285,0,1743559278,12997.339930879993,86.42437767000229,53494.185038400006 2025-04-02,02:01:20.000,92,11083212,12965,0,1743559279,12997.400557669993,86.39618115000485,53494.15708992001 2025-04-02,02:01:21.000,92,11083178,12845,0,1743559280,12997.414030289998,86.39618115000485,53494.26888384 2025-04-02,02:01:22.000,92,11083258,13165,0,1743559281,12997.387085050002,86.38208288999886,53494.31779368 2025-04-02,02:01:23.000,92,11083260,13125,0,1743559282,12997.440975529993,86.38913201999821,53494.26888384 2025-04-02,02:01:24.000,92,11083194,13125,0,1743559283,12997.467920769988,86.38913201999821,53494.31080656 2025-04-02,02:01:25.000,92,11083184,13005,0,1743559284,12997.555492799998,86.3397881100027,53494.45753608 2025-04-02,02:01:26.000,92,11083259,13085,0,1743559285,12997.589174349989,86.33273898000334,53494.401639120006 2025-04-02,02:01:27.000,92,11083187,12925,0,1743559286,12997.622855899994,86.31864072000462,53494.47849744 2025-04-02,02:01:28.000,92,11083164,13085,0,1743559287,12997.683482689994,86.3397881100027,53494.47849744 2025-04-02,02:01:29.000,92,11083255,13125,0,1743559288,12997.676746379999,86.35388637000142,53494.55535576 2025-04-02,02:01:30.000,92,11083202,13165,0,1743559289,12997.670010069989,86.38208288999886,53494.548368640004 2025-04-02,02:01:31.000,92,11083198,13085,0,1743559290,12997.71042792999,86.33273898000334,53494.62522696 2025-04-02,02:01:32.000,92,11083209,13125,0,1743559291,12997.73063685999,86.32568985000398,53494.61125272001 2025-04-02,02:01:33.000,92,11083196,12885,0,1743559292,12997.804736269994,86.26929681000183,53494.66016256001 2025-04-02,02:01:34.000,92,11083179,12925,0,1743559293,12997.77105471999,86.23405115999776,53494.737020880006 2025-04-02,02:01:35.000,92,11083218,13285,0,1743559294,12997.77105471999,86.2270020299984,53494.785930720005 2025-04-02,02:01:36.000,92,11083204,13085,0,1743559295,12997.79126364999,86.31864072000462,53494.76496936 2025-04-02,02:01:37.000,92,11083212,12885,0,1743559296,12997.865363059995,86.31159158999799,53494.80689208001 2025-04-02,02:01:38.000,92,11083182,13125,0,1743559297,12997.905780919995,86.27634594000119,53494.79990496 2025-04-02,02:01:39.000,92,11083224,12925,0,1743559298,12997.97314401999,86.21290376999968,53494.86977616 2025-04-02,02:01:40.000,92,11083210,13085,0,1743559299,12998.01356187999,86.18470725000225,53494.86977616 2025-04-02,02:01:41.000,92,11083192,12885,0,1743559300,12998.07418866999,86.16355986000417,53494.904711760006 2025-04-02,02:01:42.000,92,11083196,12845,0,1743559301,12998.10113391,86.18470725000225,53494.93266024 2025-04-02,02:01:43.000,92,11083211,12885,0,1743559302,12998.087661289996,86.21290376999968,53494.953621600005 2025-04-02,02:01:44.000,92,11083229,13205,0,1743559303,12998.155024389991,86.24814942000376,53495.03047992 2025-04-02,02:01:45.000,92,11083219,13125,0,1743559304,12998.18196963,86.17765812000289,53495.072402640006 2025-04-02,02:01:46.000,92,11083249,13125,0,1743559305,12998.249332729996,86.12126508000074,53495.10035112 2025-04-02,02:01:47.000,92,11083210,12845,0,1743559306,12998.397531549992,86.05077377999987,53495.15624808 2025-04-02,02:01:48.000,92,11083183,12925,0,1743559307,12998.471630959997,86.03667552000115,53495.14227384001 2025-04-02,02:01:49.000,92,11083242,13085,0,1743559308,12998.579411919993,86.10011769000266,53495.268042 2025-04-02,02:01:50.000,92,11083238,12965,0,1743559309,12998.613093469998,86.10011769000266,53495.23310640001 2025-04-02,02:01:51.000,92,11083173,13085,0,1743559310,12998.640038709993,86.10716682000202,53495.22611928 2025-04-02,02:01:52.000,92,11083201,12925,0,1743559311,12998.666983949988,86.10011769000266,53495.31695184 2025-04-02,02:01:53.000,92,11083214,12725,0,1743559312,12998.761292289993,86.04372465000051,53495.37983592001 2025-04-02,02:01:54.000,92,11083220,12885,0,1743559313,12998.855600629999,86.00142987000436,53495.42874576001 2025-04-02,02:01:55.000,92,11083232,12805,0,1743559314,12998.90949110999,86.0296263900018,53495.47765560001 2025-04-02,02:01:56.000,92,11083271,12885,0,1743559315,12999.03074468999,86.06487203999859,53495.51957832001 2025-04-02,02:01:57.000,92,11083252,13005,0,1743559316,12999.13178933999,86.14241246999882,53495.554513920004 2025-04-02,02:01:58.000,92,11083252,12845,0,1743559317,12999.205888749995,86.17060899000353,53495.56150104 2025-04-02,02:01:59.000,92,11083225,12725,0,1743559318,12999.19915244,86.19880551000097,53495.61739800001 2025-04-02,02:02:00.000,92,11083229,12885,0,1743559319,12999.15873458,86.14946159999818,53495.72919192 2025-04-02,02:02:01.000,92,11083204,12765,0,1743559320,12999.15873458,86.11421595000138,53495.76412752001 2025-04-02,02:02:02.000,92,11083210,12845,0,1743559321,12999.17894351,86.0930685600033,53495.792076000005 2025-04-02,02:02:03.000,92,11083223,12805,0,1743559322,12999.246306609995,86.07192116999795,53495.82002448 2025-04-02,02:02:04.000,92,11083233,12925,0,1743559323,12999.387769119996,86.12126508000074,53495.889895680004 2025-04-02,02:02:05.000,92,11083215,12965,0,1743559324,12999.448395909996,86.17765812000289,53495.90386992001 2025-04-02,02:02:06.000,92,11083197,13005,0,1743559325,12999.542704250001,86.25519855000312,53495.97374112 2025-04-02,02:02:07.000,92,11083211,13205,0,1743559326,12999.529231629997,86.30454245999863,53496.01566384 2025-04-02,02:02:08.000,92,11083172,12845,0,1743559327,12999.509022699996,86.31159158999799,53496.07156080001 2025-04-02,02:02:09.000,92,11083213,12965,0,1743559328,12999.475341149991,86.17765812000289,53496.08553504 2025-04-02,02:02:10.000,92,11083209,13125,0,1743559329,12999.542704250001,86.05782290999923,53496.16938048001 2025-04-02,02:02:11.000,92,11083203,13245,0,1743559330,12999.650485209997,86.02257726000244,53496.16938048001 2025-04-02,02:02:12.000,92,11083274,13125,0,1743559331,12999.771738789997,86.08601943000394,53496.23925168001 2025-04-02,02:02:13.000,92,11083219,12845,0,1743559332,12999.852574509998,86.14241246999882,53496.27418728 2025-04-02,02:02:14.000,92,11083249,12885,0,1743559333,12999.906464989988,86.18470725000225,53496.31611000001 2025-04-02,02:02:15.000,92,11083230,12965,0,1743559334,12999.879519749993,86.20585464000033,53496.30213576 2025-04-02,02:02:16.000,92,11083213,12845,0,1743559335,12999.805420340002,86.14946159999818,53496.30912288 2025-04-02,02:02:17.000,92,11083244,12805,0,1743559336,12999.839101889993,86.12126508000074,53496.392968320004 2025-04-02,02:02:18.000,92,11083218,13165,0,1743559337,12999.872783439998,86.07192116999795,53496.392968320004 2025-04-02,02:02:19.000,92,11083189,12885,0,1743559338,12999.946882849988,86.07192116999795,53496.42790392 2025-04-02,02:02:20.000,92,11083249,12965,0,1743559339,13000.074872739999,86.01552813000308,53496.47681376 2025-04-02,02:02:21.000,92,11083226,13245,0,1743559340,13000.14897214999,86.01552813000308,53496.48380088001 2025-04-02,02:02:22.000,92,11083209,12925,0,1743559341,13000.25675311,86.02257726000244,53496.51873648 2025-04-02,02:02:23.000,92,11083202,12765,0,1743559342,13000.3173799,85.980282479999,53496.53969784 2025-04-02,02:02:24.000,92,11083209,13125,0,1743559343,13000.35779776,85.95913509000093,53496.56764632 2025-04-02,02:02:25.000,92,11083203,13165,0,1743559344,13000.465578719995,85.87454553000134,53496.630530400005 2025-04-02,02:02:26.000,92,11083228,13205,0,1743559345,13000.5194692,85.8463490100039,53496.5955948 2025-04-02,02:02:27.000,92,11083220,12885,0,1743559346,13000.60030492,85.80405423000047,53496.61655616 2025-04-02,02:02:28.000,92,11083203,12925,0,1743559347,13000.708085879996,85.74766118999833,53496.630530400005 2025-04-02,02:02:29.000,92,11083194,13285,0,1743559348,13000.815866839992,85.72651380000025,53496.749311440006 2025-04-02,02:02:30.000,92,11083232,12805,0,1743559349,13001.051637689998,85.61372772000323,53496.71437584 2025-04-02,02:02:31.000,92,11083225,12925,0,1743559350,13001.145946029988,85.59258032999787,53496.79123416001 2025-04-02,02:02:32.000,92,11083158,13165,0,1743559351,13001.246990679989,85.536187290003,53496.79123416001 2025-04-02,02:02:33.000,92,11083134,12965,0,1743559352,13001.354771639999,85.45864686000277,53496.86809248001 2025-04-02,02:02:34.000,92,11083229,12845,0,1743559353,13001.45581629,85.45159773000341,53496.896040960004 2025-04-02,02:02:35.000,92,11083241,12805,0,1743559354,13001.53665201,85.40225382000062,53496.9449508 2025-04-02,02:02:36.000,92,11083166,12845,0,1743559355,13001.67811452,85.35290990999783,53496.99386064 2025-04-02,02:02:37.000,92,11083181,12925,0,1743559356,13001.846522269996,85.30356600000232,53497.00084776 2025-04-02,02:02:38.000,92,11083220,12765,0,1743559357,13001.974512159992,85.2260255700021,53497.09866744 2025-04-02,02:02:39.000,92,11083194,12925,0,1743559358,13002.041875260002,85.14848514000187,53497.1196288 2025-04-02,02:02:40.000,92,11083235,12965,0,1743559359,13002.142919910002,85.13438688000315,53497.14757728 2025-04-02,02:02:41.000,92,11083213,12805,0,1743559360,13002.217019319993,85.07094471000164,53497.231422720004 2025-04-02,02:02:42.000,92,11083219,13045,0,1743559361,13002.331536589998,85.03569906000484,53497.231422720004 2025-04-02,02:02:43.000,92,11083180,12965,0,1743559362,13002.479735409994,84.99340428000141,53497.31526816 2025-04-02,02:02:44.000,92,11083166,12885,0,1743559363,13002.553834819999,84.93701123999926,53497.3292424 2025-04-02,02:02:45.000,92,11083207,12885,0,1743559364,13002.66835208999,84.84537255000032,53497.350203760005 2025-04-02,02:02:46.000,92,11083191,12685,0,1743559365,13002.75592412,84.76078299000073,53497.420074960006 2025-04-02,02:02:47.000,92,11083212,13085,0,1743559366,13002.863705079995,84.66914430000179,53497.49693328 2025-04-02,02:02:48.000,92,11083194,12965,0,1743559367,13002.93780449,84.54225995999877,53497.53186888001 2025-04-02,02:02:49.000,92,11083208,13045,0,1743559368,13003.03884914,84.50701431000198,53497.54584312 2025-04-02,02:02:50.000,92,11083203,12765,0,1743559369,13003.166839029996,84.52816170000006,53497.685585520005 2025-04-02,02:02:51.000,92,11083154,13245,0,1743559370,13003.261147370002,84.54225995999877,53497.76943096 2025-04-02,02:02:52.000,92,11083182,13125,0,1743559371,13003.301565230002,84.57750561000285,53497.77641808001 2025-04-02,02:02:53.000,92,11083206,13125,0,1743559372,13003.422818810002,84.50701431000198,53497.84628928001 2025-04-02,02:02:54.000,92,11083172,13125,0,1743559373,13003.564281319988,84.45767039999919,53497.93013472 2025-04-02,02:02:55.000,92,11083161,12925,0,1743559374,13003.638380729994,84.38717909999832,53498.00000592 2025-04-02,02:02:56.000,92,11083176,12965,0,1743559375,13003.719216449994,84.35193345000152,53498.0279544 2025-04-02,02:02:57.000,92,11083208,13205,0,1743559376,13003.800052169994,84.40127736000431,53498.11878696 2025-04-02,02:02:58.000,92,11083170,12845,0,1743559377,13003.86741526999,84.38012996999896,53498.12577408 2025-04-02,02:02:59.000,92,11083218,13085,0,1743559378,13004.022350399995,84.35193345000152,53498.14673544 2025-04-02,02:03:00.000,92,11083163,13005,0,1743559379,13004.1570766,84.3730808399996,53498.20961952001 2025-04-02,02:03:01.000,92,11083138,12965,0,1743559380,13004.184021839996,84.3730808399996,53498.33538768 2025-04-02,02:03:02.000,92,11083227,12925,0,1743559381,13004.231176009991,84.40127736000431,53498.3423748 2025-04-02,02:03:03.000,92,11083217,13045,0,1743559382,13004.338956970001,84.42242475000239,53498.44019448 2025-04-02,02:03:04.000,92,11083223,13005,0,1743559383,13004.460210550002,84.39422822999768,53498.538014159996 2025-04-02,02:03:05.000,92,11083176,13085,0,1743559384,13004.581464130002,84.3730808399996,53498.55897552 2025-04-02,02:03:06.000,92,11083121,12965,0,1743559385,13004.722926639988,84.33078606000345,53498.63583384001 2025-04-02,02:03:07.000,92,11083161,13245,0,1743559386,13004.749871879998,84.31668780000473,53498.71967928 2025-04-02,02:03:08.000,92,11083248,13085,0,1743559387,13004.770080809998,84.31668780000473,53498.78256336001 2025-04-02,02:03:09.000,92,11083189,12885,0,1743559388,13004.850916529998,84.24619650000386,53498.810511840005 2025-04-02,02:03:10.000,92,11083189,12925,0,1743559389,13004.992379039999,84.1263612900002,53498.929292880006 2025-04-02,02:03:11.000,92,11083156,12845,0,1743559390,13005.100159999995,84.0629191199987,53498.95025424001 2025-04-02,02:03:12.000,92,11083196,13285,0,1743559391,13005.19446834,84.03472260000126,53499.0061512 2025-04-02,02:03:13.000,92,11083210,12925,0,1743559392,13005.24835881999,83.99242781999783,53499.06903528001 2025-04-02,02:03:14.000,92,11083185,13125,0,1743559393,13005.26856774999,83.95718217000103,53499.13890648001 2025-04-02,02:03:15.000,92,11083146,13005,0,1743559394,13005.32919453999,83.78800305000186,53499.194803440005 2025-04-02,02:03:16.000,92,11083201,13485,0,1743559395,13005.34940346999,83.61177480000333,53499.18781632001 2025-04-02,02:03:17.000,92,11083175,12965,0,1743559396,13005.450448119991,83.5342343700031,53499.27864888 2025-04-02,02:03:18.000,92,11083215,13125,0,1743559397,13005.571701699992,83.48489046000032,53499.32755872 2025-04-02,02:03:19.000,92,11083128,12965,0,1743559398,13005.672746349992,83.44964481000352,53499.38345568001 2025-04-02,02:03:20.000,92,11083174,12805,0,1743559399,13005.699691590002,83.34390785999858,53499.40441704001 2025-04-02,02:03:21.000,92,11083188,12965,0,1743559400,13005.726636829997,83.2240726500022,53499.481275360005 2025-04-02,02:03:22.000,92,11083156,12845,0,1743559401,13005.733373139992,83.11833570000454,53499.46730112 2025-04-02,02:03:23.000,92,11083205,12765,0,1743559402,13005.746845759997,83.0760409200011,53499.460314 2025-04-02,02:03:24.000,92,11083173,12845,0,1743559403,13005.807472549997,83.06899179000175,53499.530185200005 2025-04-02,02:03:25.000,92,11083220,13285,0,1743559404,13005.881571960002,83.00554962000024,53499.55813368 2025-04-02,02:03:26.000,92,11083135,13045,0,1743559405,13005.942198749988,82.94210744999873,53499.55114656001 2025-04-02,02:03:27.000,92,11083189,12765,0,1743559406,13005.955671369993,82.85046875999979,53499.600056400006 2025-04-02,02:03:28.000,92,11083187,13045,0,1743559407,13005.935462439993,82.82227224000235,53499.59306928001 2025-04-02,02:03:29.000,92,11083130,12965,0,1743559408,13005.942198749988,82.77997745999892,53499.634992 2025-04-02,02:03:30.000,92,11083151,13045,0,1743559409,13005.928726129998,82.80112485000427,53499.697876080005 2025-04-02,02:03:31.000,92,11083188,12965,0,1743559410,13005.962407679988,82.73768268000276,53499.697876080005 2025-04-02,02:03:32.000,92,11083189,12965,0,1743559411,13005.935462439993,82.68128964000061,53499.711850319996 2025-04-02,02:03:33.000,92,11083231,12925,0,1743559412,13005.921989820003,82.55440530000487,53499.69088896001 2025-04-02,02:03:34.000,92,11083160,12845,0,1743559413,13005.868099339998,82.46981573999801,53499.73979880001 2025-04-02,02:03:35.000,92,11083184,13005,0,1743559414,13005.787263619997,82.43457009000122,53499.746785920004 2025-04-02,02:03:36.000,92,11083176,12925,0,1743559415,13005.787263619997,82.4204718300025,53499.746785920004 2025-04-02,02:03:37.000,92,11083209,12925,0,1743559416,13005.773790999992,82.39227530999779,53499.83063136 2025-04-02,02:03:38.000,92,11083161,12925,0,1743559417,13005.780527310002,82.33588227000291,53499.79569576 2025-04-02,02:03:39.000,92,11083182,13165,0,1743559418,13005.760318380002,82.2724401000014,53499.83761848001 2025-04-02,02:03:40.000,92,11083162,12965,0,1743559419,13005.740109450002,82.16670315000374,53499.85857984001 2025-04-02,02:03:41.000,92,11083225,12925,0,1743559420,13005.746845759997,82.08916272000351,53499.865566960005 2025-04-02,02:03:42.000,92,11083161,12765,0,1743559421,13005.733373139992,81.97637663999922,53499.8446056 2025-04-02,02:03:43.000,92,11083175,13245,0,1743559422,13005.753582069992,81.89883620999899,53499.92146392 2025-04-02,02:03:44.000,92,11083202,12885,0,1743559423,13005.753582069992,81.77900100000261,53499.87255408 2025-04-02,02:03:45.000,92,11083205,13005,0,1743559424,13005.793999929992,81.66621491999831,53500.01229648 2025-04-02,02:03:46.000,92,11083189,13245,0,1743559425,13005.767054689997,81.55342884000129,53499.92146392 2025-04-02,02:03:47.000,92,11083191,12885,0,1743559426,13005.868099339998,81.55342884000129,53499.96338664 2025-04-02,02:03:48.000,92,11083177,13165,0,1743559427,13005.895044579993,81.46179015000234,53500.00530936001 2025-04-02,02:03:49.000,92,11083227,12765,0,1743559428,13005.908517199998,81.38424972000212,53499.99133512 2025-04-02,02:03:50.000,92,11083242,12965,0,1743559429,13005.915253509993,81.32080755000061,53500.00530936001 2025-04-02,02:03:51.000,92,11083175,13125,0,1743559430,13005.989352919998,81.27146363999782,53500.04024496 2025-04-02,02:03:52.000,92,11083184,13125,0,1743559431,13006.103870189989,81.26441450999846,53500.0891548 2025-04-02,02:03:53.000,92,11083224,12565,0,1743559432,13006.117342809994,81.21507060000295,53500.05421920001 2025-04-02,02:03:54.000,92,11083193,13085,0,1743559433,13006.144288049989,81.109333649998,53500.11710328 2025-04-02,02:03:55.000,92,11083200,12965,0,1743559434,13006.191442219999,81.08113713000057,53500.17998736 2025-04-02,02:03:56.000,92,11083251,12925,0,1743559435,13006.238596389994,81.0106458299997,53500.16601312 2025-04-02,02:03:57.000,92,11083213,12965,0,1743559436,13006.279014249994,80.95425279000483,53500.18697448 2025-04-02,02:03:58.000,92,11083195,13125,0,1743559437,13006.319432109995,80.91900714000076,53500.19396160001 2025-04-02,02:03:59.000,92,11083239,12925,0,1743559438,13006.34637734999,80.85556496999925,53500.24287144001 2025-04-02,02:04:00.000,92,11083190,13165,0,1743559439,13006.39353152,80.79917193000438,53500.34069112001 2025-04-02,02:04:01.000,92,11083203,13005,0,1743559440,13006.420476759995,80.72868063000351,53500.31274264001 2025-04-02,02:04:02.000,92,11083197,13125,0,1743559441,13006.460894619995,80.62999280999793,53500.382613839996 2025-04-02,02:04:03.000,92,11083213,12885,0,1743559442,13006.47436724,80.53835411999898,53500.37562672 2025-04-02,02:04:04.000,92,11083205,13085,0,1743559443,13006.43394938,80.48901021000347,53500.38960096001 2025-04-02,02:04:05.000,92,11083183,12925,0,1743559444,13006.41374045,80.50310847000219,53500.46645928 2025-04-02,02:04:06.000,92,11083207,12965,0,1743559445,13006.420476759995,80.48196108000411,53500.44549792 2025-04-02,02:04:07.000,92,11083185,12925,0,1743559446,13006.400267829995,80.50310847000219,53500.46645928 2025-04-02,02:04:08.000,92,11083211,13205,0,1743559447,13006.440685689995,80.47491195000475,53500.50838200001 2025-04-02,02:04:09.000,92,11083185,12725,0,1743559448,13006.48783985999,80.4185189100026,53500.55729184001 2025-04-02,02:04:10.000,92,11083222,12925,0,1743559449,13006.43394938,80.42556804000196,53500.585240320004 2025-04-02,02:04:11.000,92,11083167,12925,0,1743559450,13006.33290473,80.47491195000475,53500.6131888 2025-04-02,02:04:12.000,92,11083220,13165,0,1743559451,13006.339641039995,80.42556804000196,53500.66209864 2025-04-02,02:04:13.000,92,11083232,13045,0,1743559452,13006.319432109995,80.41146978000324,53500.67607288001 2025-04-02,02:04:14.000,92,11083215,13285,0,1743559453,13006.33290473,80.43261717000132,53500.67607288001 2025-04-02,02:04:15.000,92,11083212,13085,0,1743559454,13006.319432109995,80.49605934000283,53500.73196984 2025-04-02,02:04:16.000,92,11083194,12925,0,1743559455,13006.25206901,80.58064890000242,53500.7878668 2025-04-02,02:04:17.000,92,11083240,12925,0,1743559456,13006.191442219999,80.64409107000392,53500.857738 2025-04-02,02:04:18.000,92,11083180,12805,0,1743559457,13006.144288049989,80.62294367999857,53500.871712240005 2025-04-02,02:04:19.000,92,11083178,13045,0,1743559458,13006.009561849998,80.59474716000113,53500.87869936 2025-04-02,02:04:20.000,92,11083197,12965,0,1743559459,13005.908517199998,80.52425586000027,53500.86472512001 2025-04-02,02:04:21.000,92,11083247,12805,0,1743559460,13005.908517199998,80.48901021000347,53500.86472512001 2025-04-02,02:04:22.000,92,11083186,13005,0,1743559461,13005.915253509993,80.50310847000219,53500.87869936 2025-04-02,02:04:23.000,92,11083213,13045,0,1743559462,13005.921989820003,80.50310847000219,53500.98350616001 2025-04-02,02:04:24.000,92,11083188,13085,0,1743559463,13005.881571960002,80.48196108000411,53501.00446752 2025-04-02,02:04:25.000,92,11083194,12885,0,1743559464,13005.820945170002,80.48196108000411,53501.01844176 2025-04-02,02:04:26.000,92,11083184,12965,0,1743559465,13005.780527310002,80.46786281999812,53500.9974804 2025-04-02,02:04:27.000,92,11083170,12845,0,1743559466,13005.767054689997,80.5524523799977,53501.08132584001 2025-04-02,02:04:28.000,92,11083155,13165,0,1743559467,13005.740109450002,80.53835411999898,53501.14420992 2025-04-02,02:04:29.000,92,11083141,12965,0,1743559468,13005.666010039997,80.51720673000091,53501.19311976 2025-04-02,02:04:30.000,92,11083193,12805,0,1743559469,13005.598646940001,80.42556804000196,53501.18613264 2025-04-02,02:04:31.000,92,11083204,12925,0,1743559470,13005.538020150001,80.38327325999853,53501.22106824 2025-04-02,02:04:32.000,92,11083239,12805,0,1743559471,13005.463920739996,80.36917499999981,53501.17914552001 2025-04-02,02:04:33.000,92,11083225,13085,0,1743559472,13005.4369755,80.40442065000389,53501.24901672001 2025-04-02,02:04:34.000,92,11083219,12885,0,1743559473,13005.41003025999,80.50310847000219,53501.26997808001 2025-04-02,02:04:35.000,92,11083171,12845,0,1743559474,13005.30898560999,80.54540324999834,53501.26299096 2025-04-02,02:04:36.000,92,11083172,13165,0,1743559475,13005.25509513,80.58769803000177,53501.31888792001 2025-04-02,02:04:37.000,92,11083183,13125,0,1743559476,13005.16752309999,80.58064890000242,53501.325875040005 2025-04-02,02:04:38.000,92,11083210,12845,0,1743559477,13005.15405048,80.63704194000456,53501.38875912 2025-04-02,02:04:39.000,92,11083207,12965,0,1743559478,13005.10689630999,80.6017962900005,53501.34683640001 2025-04-02,02:04:40.000,92,11083226,13045,0,1743559479,13005.012587969999,80.52425586000027,53501.381772 2025-04-02,02:04:41.000,92,11083220,12885,0,1743559480,13004.958697489994,80.46081368999876,53501.40972048 2025-04-02,02:04:42.000,92,11083232,13125,0,1743559481,13004.857652839994,80.48901021000347,53501.45863032 2025-04-02,02:04:43.000,92,11083221,12965,0,1743559482,13004.837443909993,80.51015760000155,53501.493565920005 2025-04-02,02:04:44.000,92,11083236,12925,0,1743559483,13004.817234979993,80.53835411999898,53501.5215144 2025-04-02,02:04:45.000,92,11083204,13285,0,1743559484,13004.783553429988,80.51720673000091,53501.57741136 2025-04-02,02:04:46.000,92,11083186,12845,0,1743559485,13004.729662949998,80.5665506400037,53501.54946288 2025-04-02,02:04:47.000,92,11083239,12925,0,1743559486,13004.722926639988,80.6017962900005,53501.591385600004 2025-04-02,02:04:48.000,92,11083237,12925,0,1743559487,13004.662299850002,80.55950151000434,53501.56343712001 2025-04-02,02:04:49.000,92,11083177,12925,0,1743559488,13004.628618299997,80.4537645599994,53501.64728256 2025-04-02,02:04:50.000,92,11083225,12885,0,1743559489,13004.594936749992,80.39032238999789,53501.64728256 2025-04-02,02:04:51.000,92,11083188,12885,0,1743559490,13004.541046270002,80.43261717000132,53501.6961924 2025-04-02,02:04:52.000,92,11083184,13165,0,1743559491,13004.440001620002,80.57359977000306,53501.780037840006 2025-04-02,02:04:53.000,92,11083226,13005,0,1743559492,13004.352429589992,80.71458237000479,53501.75208936001 2025-04-02,02:04:54.000,92,11083201,13005,0,1743559493,13004.285066489996,80.72163150000415,53501.78702496 2025-04-02,02:04:55.000,92,11083225,12685,0,1743559494,13004.204230769996,80.65818933000264,53501.81497344 2025-04-02,02:04:56.000,92,11083187,12925,0,1743559495,13004.163812909996,80.71458237000479,53501.84990904001 2025-04-02,02:04:57.000,92,11083121,13005,0,1743559496,13004.07624088,80.74982802000159,53501.85689616 2025-04-02,02:04:58.000,92,11083216,12765,0,1743559497,13004.022350399995,80.77802453999902,53501.84990904001 2025-04-02,02:04:59.000,92,11083218,13125,0,1743559498,13003.9549873,80.69343497999944,53501.84990904001 2025-04-02,02:05:00.000,92,11083236,12925,0,1743559499,13003.97519623,80.68638585000008,53501.88484464 2025-04-02,02:05:01.000,92,11083180,13125,0,1743559500,13003.860678959994,80.72163150000415,53501.926767360004 2025-04-02,02:05:02.000,92,11083155,12965,0,1743559501,13003.699007519994,80.75687715000095,53501.93375448 2025-04-02,02:05:03.000,92,11083214,13165,0,1743559502,13003.624908109989,80.78507366999838,53501.947728720006 2025-04-02,02:05:04.000,92,11083215,13125,0,1743559503,13003.597962869993,80.8132701900031,53501.95471584 2025-04-02,02:05:05.000,92,11083197,12885,0,1743559504,13003.591226559998,80.84146671000053,53502.00362568 2025-04-02,02:05:06.000,92,11083243,12965,0,1743559505,13003.537336079993,80.91900714000076,53501.98965144001 2025-04-02,02:05:07.000,92,11083198,13085,0,1743559506,13003.510390839998,80.98244931000227,53502.02458704 2025-04-02,02:05:08.000,92,11083206,12805,0,1743559507,13003.375664639992,80.9472036599982,53502.03157416 2025-04-02,02:05:09.000,92,11083190,12885,0,1743559508,13003.281356300002,80.93310539999948,53502.05253552 2025-04-02,02:05:10.000,92,11083200,12965,0,1743559509,13003.254411059992,80.94015452999884,53502.0106128 2025-04-02,02:05:11.000,92,11083185,13285,0,1743559510,13003.193784269992,81.03179321999778,53502.02458704 2025-04-02,02:05:12.000,92,11083203,12965,0,1743559511,13003.133157479991,81.02474408999842,53502.08747112001 2025-04-02,02:05:13.000,92,11083202,12805,0,1743559512,13002.97822235,81.03884235000442,53502.05253552 2025-04-02,02:05:14.000,92,11083187,13125,0,1743559513,13002.843496149995,81.11638278000464,53502.05253552 2025-04-02,02:05:15.000,92,11083197,13125,0,1743559514,13002.75592412,81.28556190000381,53502.094458240004 2025-04-02,02:05:16.000,92,11083252,12885,0,1743559515,13002.702033639995,81.4053971100002,53502.045548400005 2025-04-02,02:05:17.000,92,11083209,13045,0,1743559516,13002.69529733,81.41949536999891,53502.143368080004 2025-04-02,02:05:18.000,92,11083201,13005,0,1743559517,13002.64814315999,81.3701514600034,53502.07349688 2025-04-02,02:05:19.000,92,11083229,13045,0,1743559518,13002.56730743999,81.39129885000148,53502.094458240004 2025-04-02,02:05:20.000,92,11083250,12925,0,1743559519,13002.540362199994,81.48293754000042,53502.115419600006 2025-04-02,02:05:21.000,92,11083237,12605,0,1743559520,13002.486471719989,81.47588841000106,53502.06650976001 2025-04-02,02:05:22.000,92,11083234,13005,0,1743559521,13002.506680649989,81.39129885000148,53502.1503552 2025-04-02,02:05:23.000,92,11083199,13245,0,1743559522,13002.419108619993,81.30670929000189,53502.15734232001 2025-04-02,02:05:24.000,92,11083234,12725,0,1743559523,13002.345009209988,81.34900406999805,53502.15734232001 2025-04-02,02:05:25.000,92,11083222,12805,0,1743559524,13002.331536589998,81.39129885000148,53502.15734232001 2025-04-02,02:05:26.000,92,11083180,12925,0,1743559525,13002.318063969993,81.39834798000084,53502.17131656 2025-04-02,02:05:27.000,92,11083246,13045,0,1743559526,13002.345009209988,81.30670929000189,53502.213239280005 2025-04-02,02:05:28.000,92,11083236,13125,0,1743559527,13002.338272899993,81.23621799000102,53502.15734232001 2025-04-02,02:05:29.000,92,11083197,13005,0,1743559528,13002.338272899993,81.23621799000102,53502.19926504 2025-04-02,02:05:30.000,92,11083215,13045,0,1743559529,13002.291118729998,81.25031624999974,53502.2202264 2025-04-02,02:05:31.000,92,11083222,12845,0,1743559530,13002.210283009998,81.25031624999974,53502.24118776 2025-04-02,02:05:32.000,92,11083230,13085,0,1743559531,13002.203546700002,81.26441450999846,53502.332020320006 2025-04-02,02:05:33.000,92,11083174,12845,0,1743559532,13002.129447289997,81.28556190000381,53502.311058960004 2025-04-02,02:05:34.000,92,11083177,12685,0,1743559533,13002.075556809992,81.34195493999869,53502.30407184001 2025-04-02,02:05:35.000,92,11083210,13125,0,1743559534,13002.041875260002,81.32080755000061,53502.30407184001 2025-04-02,02:05:36.000,92,11083209,13285,0,1743559535,13002.102502050002,81.32080755000061,53502.32503320001 2025-04-02,02:05:37.000,92,11083168,12765,0,1743559536,13002.237228249993,81.26441450999846,53502.33900744 2025-04-02,02:05:38.000,92,11083245,12885,0,1743559537,13002.277646109993,81.22916886000166,53502.34599456 2025-04-02,02:05:39.000,92,11083209,12925,0,1743559538,13002.243964560002,81.24326712000038,53502.40189152001 2025-04-02,02:05:40.000,92,11083215,12765,0,1743559539,13002.237228249993,81.27146363999782,53502.429840000004 2025-04-02,02:05:41.000,92,11083195,13085,0,1743559540,13002.257437179993,81.24326712000038,53502.48573696 2025-04-02,02:05:42.000,92,11083179,13085,0,1743559541,13002.210283009998,81.24326712000038,53502.47176272001 2025-04-02,02:05:43.000,92,11083215,12765,0,1743559542,13002.163128840002,81.2573653799991,53502.4647756 2025-04-02,02:05:44.000,92,11083232,13165,0,1743559543,13002.196810389993,81.33490580999933,53502.44381424001 2025-04-02,02:05:45.000,92,11083166,13205,0,1743559544,13002.270909799998,81.39834798000084,53502.52765968 2025-04-02,02:05:46.000,92,11083172,13125,0,1743559545,13002.311327659998,81.45474102000298,53502.52765968 2025-04-02,02:05:47.000,92,11083214,12925,0,1743559546,13002.297855039993,81.45474102000298,53502.548621040005 2025-04-02,02:05:48.000,92,11083199,13005,0,1743559547,13002.331536589998,81.54637971000193,53502.49272408001 2025-04-02,02:05:49.000,92,11083224,12805,0,1743559548,13002.385427069989,81.52523232000385,53502.618492240006 2025-04-02,02:05:50.000,92,11083210,13045,0,1743559549,13002.466262789989,81.52523232000385,53502.59054376001 2025-04-02,02:05:51.000,92,11083181,13125,0,1743559550,13002.472999099999,81.55342884000129,53502.63945360001 2025-04-02,02:05:52.000,92,11083206,13165,0,1743559551,13002.479735409994,81.65211665999959,53502.667402080006 2025-04-02,02:05:53.000,92,11083223,12925,0,1743559552,13002.466262789989,81.62392014000216,53502.72329904 2025-04-02,02:05:54.000,92,11083208,13085,0,1743559553,13002.432581239998,81.65211665999959,53502.716311920005 2025-04-02,02:05:55.000,92,11083213,13125,0,1743559554,13002.506680649989,81.67326404999767,53502.7442604 2025-04-02,02:05:56.000,92,11083253,13085,0,1743559555,13002.66835208999,81.73670621999918,53502.77919600001 2025-04-02,02:05:57.000,92,11083195,13125,0,1743559556,13002.78960566999,81.80719752000005,53502.75823464001 2025-04-02,02:05:58.000,92,11083165,12845,0,1743559557,13002.904122939995,81.87063969000155,53502.84208008 2025-04-02,02:05:59.000,92,11083197,12805,0,1743559558,13002.964749729996,81.87768882000091,53502.884002800005 2025-04-02,02:06:00.000,92,11083237,13005,0,1743559559,13002.991694969991,81.97637663999922,53502.91195128 2025-04-02,02:06:01.000,92,11083229,13045,0,1743559560,13003.079267000001,82.03276968000137,53502.9189384 2025-04-02,02:06:02.000,92,11083209,12845,0,1743559561,13003.119684860001,82.03276968000137,53502.953874000006 2025-04-02,02:06:03.000,92,11083245,13445,0,1743559562,13003.126421169996,82.01162229000329,53503.01675808 2025-04-02,02:06:04.000,92,11083223,12965,0,1743559563,13003.139893790001,81.98342576999858,53503.051693680005 2025-04-02,02:06:05.000,92,11083234,13285,0,1743559564,13003.315037849992,81.99752403000457,53503.08662928 2025-04-02,02:06:06.000,92,11083183,13085,0,1743559565,13003.476709289993,82.04686794000008,53503.19143608001 2025-04-02,02:06:07.000,92,11083187,13285,0,1743559566,13003.597962869993,82.08916272000351,53503.21239744001 2025-04-02,02:06:08.000,92,11083222,12965,0,1743559567,13003.705743829989,82.11031011000159,53503.22637168 2025-04-02,02:06:09.000,92,11083251,12885,0,1743559568,13003.752897999999,82.11031011000159,53503.1984232 2025-04-02,02:06:10.000,92,11083236,13125,0,1743559569,13003.840470029994,82.13145749999967,53503.338165600006 2025-04-02,02:06:11.000,92,11083161,13125,0,1743559570,13003.98866884999,82.14555575999839,53503.32419136 2025-04-02,02:06:12.000,92,11083185,13045,0,1743559571,13004.123395049995,82.19489967000118,53503.435985280004 2025-04-02,02:06:13.000,92,11083164,12885,0,1743559572,13004.19075814999,82.11735924000095,53503.435985280004 2025-04-02,02:06:14.000,92,11083192,13125,0,1743559573,13004.285066489996,82.10326098000223,53503.56874056 2025-04-02,02:06:15.000,92,11083228,13245,0,1743559574,13004.379374830001,82.13850662999903,53503.5827148 2025-04-02,02:06:16.000,92,11083238,13045,0,1743559575,13004.433265309992,82.13850662999903,53503.58970192 2025-04-02,02:06:17.000,92,11083237,12805,0,1743559576,13004.527573649997,82.11735924000095,53503.70149584 2025-04-02,02:06:18.000,92,11083179,13085,0,1743559577,13004.642090920002,82.10326098000223,53503.6875216 2025-04-02,02:06:19.000,92,11083227,12765,0,1743559578,13004.749871879998,82.13145749999967,53503.77835416 2025-04-02,02:06:20.000,92,11083238,12725,0,1743559579,13004.904807009989,82.13145749999967,53503.86219960001 2025-04-02,02:06:21.000,92,11083227,12885,0,1743559580,13005.059742139994,82.11735924000095,53503.92508368 2025-04-02,02:06:22.000,92,11083223,12685,0,1743559581,13005.120368929995,82.04686794000008,53503.97399352 2025-04-02,02:06:23.000,92,11083216,12965,0,1743559582,13005.13384155,82.01867142000265,53504.05085184001 2025-04-02,02:06:24.000,92,11083225,13285,0,1743559583,13005.2348862,82.01867142000265,53504.05085184001 2025-04-02,02:06:25.000,92,11083216,12925,0,1743559584,13005.34940346999,82.06801532999816,53504.07880032001 2025-04-02,02:06:26.000,92,11083243,13045,0,1743559585,13005.39655764,82.05391706999944,53504.16264576 2025-04-02,02:06:27.000,92,11083257,13045,0,1743559586,13005.430239189991,82.06801532999816,53504.2115556 2025-04-02,02:06:28.000,92,11083239,12965,0,1743559587,13005.490865979991,82.08916272000351,53504.274439680004 2025-04-02,02:06:29.000,92,11083260,13165,0,1743559588,13005.632328489992,82.15260488999775,53504.33732376001 2025-04-02,02:06:30.000,92,11083234,12725,0,1743559589,13005.699691590002,82.19489967000118,53504.37924648 2025-04-02,02:06:31.000,92,11083184,13005,0,1743559590,13005.733373139992,82.20194880000054,53504.44911768 2025-04-02,02:06:32.000,92,11083258,12965,0,1743559591,13005.713164209992,82.15260488999775,53504.47007904 2025-04-02,02:06:33.000,92,11083196,12805,0,1743559592,13005.780527310002,82.15965402000438,53504.58187296001 2025-04-02,02:06:34.000,92,11083256,12725,0,1743559593,13005.767054689997,82.22309618999861,53504.62379568001 2025-04-02,02:06:35.000,92,11083228,12845,0,1743559594,13005.753582069992,82.3076857499982,53504.64475704 2025-04-02,02:06:36.000,92,11083221,12885,0,1743559595,13005.767054689997,82.27948923000076,53504.74257672 2025-04-02,02:06:37.000,92,11083229,13125,0,1743559596,13005.800736240002,82.27948923000076,53504.777512320004 2025-04-02,02:06:38.000,92,11083256,12965,0,1743559597,13005.807472549997,82.26539097000204,53504.9102676 2025-04-02,02:06:39.000,92,11083265,13005,0,1743559598,13005.793999929992,82.27948923000076,53504.93821608001 2025-04-02,02:06:40.000,92,11083216,13125,0,1743559599,13005.861363030002,82.2724401000014,53505.015074400006 2025-04-02,02:06:41.000,92,11083231,12925,0,1743559600,13005.915253509993,82.21604705999925,53505.02206152 2025-04-02,02:06:42.000,92,11083251,12965,0,1743559601,13005.962407679988,82.11735924000095,53505.12686832001 2025-04-02,02:06:43.000,92,11083230,13005,0,1743559602,13006.036507089993,82.03276968000137,53505.161803920004 2025-04-02,02:06:44.000,92,11083208,12885,0,1743559603,13006.124079119989,82.05391706999944,53505.28757208 2025-04-02,02:06:45.000,92,11083189,13125,0,1743559604,13006.218387459994,82.01867142000265,53505.31552056 2025-04-02,02:06:46.000,92,11083243,13125,0,1743559605,13006.22512376999,81.97637663999922,53505.350456160006 2025-04-02,02:06:47.000,92,11083155,13005,0,1743559606,13006.231860079999,81.88473795000027,53505.4343016 2025-04-02,02:06:48.000,92,11083192,12965,0,1743559607,13006.319432109995,81.88473795000027,53505.53910840001 2025-04-02,02:06:49.000,92,11083218,12925,0,1743559608,13006.38679520999,81.94818012000178,53505.53212128 2025-04-02,02:06:50.000,92,11083170,13125,0,1743559609,13006.46763092999,81.94818012000178,53505.574044 2025-04-02,02:06:51.000,92,11083223,12885,0,1743559610,13006.481103549995,82.00457316000393,53505.69282504 2025-04-02,02:06:52.000,92,11083184,13165,0,1743559611,13006.50804878999,82.09621185000287,53505.76968336 2025-04-02,02:06:53.000,92,11083204,12965,0,1743559612,13006.561939269995,82.19489967000118,53505.804618960006 2025-04-02,02:06:54.000,92,11083247,13125,0,1743559613,13006.57541189,82.13850662999903,53505.92340000001 2025-04-02,02:06:55.000,92,11083175,12925,0,1743559614,13006.622566059996,82.15965402000438,53506.01423256001 2025-04-02,02:06:56.000,92,11083248,13085,0,1743559615,13006.60909343999,82.2089979299999,53506.01423256001 2025-04-02,02:06:57.000,92,11083207,13285,0,1743559616,13006.57541189,82.3076857499982,53506.08410376 2025-04-02,02:06:58.000,92,11083264,13285,0,1743559617,13006.582148199996,82.30063661999884,53506.140000720006 2025-04-02,02:06:59.000,92,11083252,13245,0,1743559618,13006.642774989996,82.29358748999948,53506.167949200004 2025-04-02,02:07:00.000,92,11083246,12845,0,1743559619,13006.669720229991,82.37112791999971,53506.23083328001 2025-04-02,02:07:01.000,92,11083208,13045,0,1743559620,13006.69666547,82.41342270000314,53506.38454992 2025-04-02,02:07:02.000,92,11083202,13045,0,1743559621,13006.69666547,82.37112791999971,53506.454421120005 2025-04-02,02:07:03.000,92,11083158,13005,0,1743559622,13006.669720229991,82.37112791999971,53506.44044688 2025-04-02,02:07:04.000,92,11083221,12885,0,1743559623,13006.710138089991,82.43457009000122,53506.46839536001 2025-04-02,02:07:05.000,92,11083231,12725,0,1743559624,13006.817919050001,82.42752096000186,53506.5522408 2025-04-02,02:07:06.000,92,11083226,12925,0,1743559625,13006.817919050001,82.35702966000099,53506.60115064 2025-04-02,02:07:07.000,92,11083219,12725,0,1743559626,13006.764028569996,82.35702966000099,53506.62909912 2025-04-02,02:07:08.000,92,11083211,13125,0,1743559627,13006.757292260001,82.33588227000291,53506.691983200006 2025-04-02,02:07:09.000,92,11083184,12725,0,1743559628,13006.851600599992,82.32883314000355,53506.789802880005 2025-04-02,02:07:10.000,92,11083190,12885,0,1743559629,13006.912227389992,82.29358748999948,53506.76185440001 2025-04-02,02:07:11.000,92,11083227,13085,0,1743559630,13006.966117869997,82.23719445000461,53506.84569984 2025-04-02,02:07:12.000,92,11083213,12925,0,1743559631,13006.932436319992,82.26539097000204,53506.87364832 2025-04-02,02:07:13.000,92,11083174,12805,0,1743559632,13006.945908939997,82.28653836000012,53506.95050664001 2025-04-02,02:07:14.000,92,11083179,13045,0,1743559633,13006.986326799997,82.25834184000269,53506.97845512001 2025-04-02,02:07:15.000,92,11083175,12845,0,1743559634,13006.932436319992,82.19489967000118,53506.99242936 2025-04-02,02:07:16.000,92,11083237,13045,0,1743559635,13006.972854179992,82.16670315000374,53507.027364960006 2025-04-02,02:07:17.000,92,11083183,13285,0,1743559636,13007.046953589997,82.25129271000333,53507.13915888001 2025-04-02,02:07:18.000,92,11083186,13165,0,1743559637,13007.080635140002,82.34998053000163,53507.1112104 2025-04-02,02:07:19.000,92,11083169,12885,0,1743559638,13006.993063109992,82.34293140000227,53507.195055840006 2025-04-02,02:07:20.000,92,11083219,13285,0,1743559639,13006.939172630002,82.28653836000012,53507.195055840006 2025-04-02,02:07:21.000,92,11083221,12845,0,1743559640,13006.979590490002,82.31473488000483,53507.25793992 2025-04-02,02:07:22.000,92,11083169,12925,0,1743559641,13007.006535729997,82.39932444000442,53507.23697856001 2025-04-02,02:07:23.000,92,11083185,13205,0,1743559642,13006.952645249992,82.42752096000186,53507.30684976001 2025-04-02,02:07:24.000,92,11083253,12805,0,1743559643,13006.959381560002,82.43457009000122,53507.32781112 2025-04-02,02:07:25.000,92,11083189,13165,0,1743559644,13006.979590490002,82.42752096000186,53507.362746720006 2025-04-02,02:07:26.000,92,11083182,12805,0,1743559645,13006.972854179992,82.39227530999779,53507.41864368 2025-04-02,02:07:27.000,92,11083154,13165,0,1743559646,13006.905491079997,82.41342270000314,53507.43261792001 2025-04-02,02:07:28.000,92,11083199,12805,0,1743559647,13006.939172630002,82.43457009000122,53507.55139896001 2025-04-02,02:07:29.000,92,11083173,12965,0,1743559648,13006.993063109992,82.43457009000122,53507.55139896001 2025-04-02,02:07:30.000,92,11083221,12925,0,1743559649,13007.020008350002,82.40637357000378,53507.55139896001 2025-04-02,02:07:31.000,92,11083167,13045,0,1743559650,13006.972854179992,82.483914000004,53507.62127016001 2025-04-02,02:07:32.000,92,11083205,13325,0,1743559651,13006.945908939997,82.51211052000144,53507.65620576 2025-04-02,02:07:33.000,92,11083201,12925,0,1743559652,13006.959381560002,82.52620878000016,53507.66319288 2025-04-02,02:07:34.000,92,11083198,13005,0,1743559653,13006.972854179992,82.54735616999824,53507.64921864001 2025-04-02,02:07:35.000,92,11083187,12765,0,1743559654,13006.986326799997,82.58260182000231,53507.73306408 2025-04-02,02:07:36.000,92,11083193,12845,0,1743559655,13007.053689899993,82.6178474699991,53507.78197392 2025-04-02,02:07:37.000,92,11083166,12885,0,1743559656,13007.094107759993,82.6178474699991,53507.78896104001 2025-04-02,02:07:38.000,92,11083213,13005,0,1743559657,13007.013272039992,82.66014225000254,53507.83787088001 2025-04-02,02:07:39.000,92,11083226,13125,0,1743559658,13007.020008350002,82.67424051000125,53507.89376784 2025-04-02,02:07:40.000,92,11083208,12965,0,1743559659,13007.094107759993,82.58965095000167,53507.92870344 2025-04-02,02:07:41.000,92,11083163,13045,0,1743559660,13007.249042889998,82.56850356000359,53507.94267768 2025-04-02,02:07:42.000,92,11083158,12765,0,1743559661,13007.249042889998,82.60374921000039,53507.99158752 2025-04-02,02:07:43.000,92,11083174,13005,0,1743559662,13007.296197059994,82.61079833999975,53507.98460040001 2025-04-02,02:07:44.000,92,11083223,12965,0,1743559663,13007.356823849994,82.58965095000167,53508.02652312001 2025-04-02,02:07:45.000,92,11083175,12885,0,1743559664,13007.410714329999,82.57555269000295,53508.04049736 2025-04-02,02:07:46.000,92,11083197,12885,0,1743559665,13007.451132189999,82.58260182000231,53508.07543296001 2025-04-02,02:07:47.000,92,11083148,12925,0,1743559666,13007.498286359994,82.54030703999888,53508.15229128001 2025-04-02,02:07:48.000,92,11083182,12925,0,1743559667,13007.599331009995,82.56850356000359,53508.14530416001 2025-04-02,02:07:49.000,92,11083196,12765,0,1743559668,13007.63301256,82.66014225000254,53508.21517536 2025-04-02,02:07:50.000,92,11083171,12925,0,1743559669,13007.700375659995,82.69538789999933,53508.21517536 2025-04-02,02:07:51.000,92,11083191,13005,0,1743559670,13007.70711196999,82.7306335500034,53508.23613672 2025-04-02,02:07:52.000,92,11083221,12885,0,1743559671,13007.66669410999,82.68128964000061,53508.21517536 2025-04-02,02:07:53.000,92,11083187,12765,0,1743559672,13007.77447507,82.66014225000254,53508.29203368001 2025-04-02,02:07:54.000,92,11083187,13085,0,1743559673,13007.922673889996,82.73768268000276,53508.27805944 2025-04-02,02:07:55.000,92,11083177,12965,0,1743559674,13007.929410199991,82.80817398000363,53508.36190488001 2025-04-02,02:07:56.000,92,11083179,13245,0,1743559675,13007.882256029996,82.77292832999956,53508.4038276 2025-04-02,02:07:57.000,92,11083185,12845,0,1743559676,13007.848574479991,82.81522311000299,53508.4038276 2025-04-02,02:07:58.000,92,11083221,13125,0,1743559677,13007.969828059991,82.84341963000043,53508.45273744 2025-04-02,02:07:59.000,92,11083141,13245,0,1743559678,13008.084345329997,82.89276354000322,53508.42478896 2025-04-02,02:08:00.000,92,11083143,13005,0,1743559679,13008.144972119997,82.87161614999786,53508.41081472001 2025-04-02,02:08:01.000,92,11083176,12965,0,1743559680,13008.091081639992,82.90686180000193,53508.52260864 2025-04-02,02:08:02.000,92,11083229,13245,0,1743559681,13008.064136399997,83.04784440000367,53508.49466016 2025-04-02,02:08:03.000,92,11083202,12805,0,1743559682,13008.165181049997,83.04079527000431,53508.54357 2025-04-02,02:08:04.000,92,11083161,12845,0,1743559683,13008.239280460002,83.04079527000431,53508.57850560001 2025-04-02,02:08:05.000,92,11083147,12885,0,1743559684,13008.232544149992,83.02669700999832,53508.57151848 2025-04-02,02:08:06.000,92,11083218,12965,0,1743559685,13008.252753079993,83.08309005000046,53508.62042832 2025-04-02,02:08:07.000,92,11083236,12685,0,1743559686,13008.286434629998,83.16063048000069,53508.64837680001 2025-04-02,02:08:08.000,92,11083201,12925,0,1743559687,13008.279698320002,83.16063048000069,53508.65536392001 2025-04-02,02:08:09.000,92,11083215,12845,0,1743559688,13008.246016769997,83.13243396000325,53508.62741544001 2025-04-02,02:08:10.000,92,11083185,12765,0,1743559689,13008.171917359992,83.17472873999941,53508.65536392001 2025-04-02,02:08:11.000,92,11083201,13125,0,1743559690,13008.333588799993,83.16063048000069,53508.704273760006 2025-04-02,02:08:12.000,92,11083235,12925,0,1743559691,13008.501996549989,83.20292526000412,53508.718248 2025-04-02,02:08:13.000,92,11083196,12725,0,1743559692,13008.481787619989,83.29456395000307,53508.7881192 2025-04-02,02:08:14.000,92,11083193,13245,0,1743559693,13008.400951899988,83.30866221000178,53508.77414496001 2025-04-02,02:08:15.000,92,11083208,12965,0,1743559694,13008.414424519993,83.28751482000371,53508.76017072 2025-04-02,02:08:16.000,92,11083268,13125,0,1743559695,13008.495260239994,83.27341655999771,53508.82305480001 2025-04-02,02:08:17.000,92,11083211,13125,0,1743559696,13008.542414409989,83.29456395000307,53508.82305480001 2025-04-02,02:08:18.000,92,11083180,12965,0,1743559697,13008.528941789998,83.26636742999835,53508.8579904 2025-04-02,02:08:19.000,92,11083171,12885,0,1743559698,13008.468314999998,83.21702352000284,53508.89292600001 2025-04-02,02:08:20.000,92,11083222,12885,0,1743559699,13008.468314999998,83.21702352000284,53508.89991312 2025-04-02,02:08:21.000,92,11083251,12805,0,1743559700,13008.522205479989,83.16063048000069,53508.93484872 2025-04-02,02:08:22.000,92,11083188,13045,0,1743559701,13008.62325012999,83.1253848300039,53508.98375856001 2025-04-02,02:08:23.000,92,11083230,13005,0,1743559702,13008.70408584999,83.15358135000133,53508.969784320005 2025-04-02,02:08:24.000,92,11083192,13005,0,1743559703,13008.697349539994,83.20997439000348,53509.01170704001 2025-04-02,02:08:25.000,92,11083225,12885,0,1743559704,13008.717558469994,83.09718830999918,53509.039655520006 2025-04-02,02:08:26.000,92,11083211,12765,0,1743559705,13008.80513049999,82.96325484000408,53509.09555248 2025-04-02,02:08:27.000,92,11083201,13205,0,1743559706,13008.97353825,82.96325484000408,53509.12350096 2025-04-02,02:08:28.000,92,11083203,12845,0,1743559707,13009.01395611,82.99850049000088,53509.08157824001 2025-04-02,02:08:29.000,92,11083217,12925,0,1743559708,13009.09479183,82.95620571000472,53509.20035928001 2025-04-02,02:08:30.000,92,11083260,12605,0,1743559709,13009.0745829,82.85751788999914,53509.186385040004 2025-04-02,02:08:31.000,92,11083184,13005,0,1743559710,13009.135209690001,82.85751788999914,53509.23529488 2025-04-02,02:08:32.000,92,11083221,13165,0,1743559711,13009.155418620001,82.82227224000235,53509.242282 2025-04-02,02:08:33.000,92,11083224,13285,0,1743559712,13009.222781719996,82.71653529000469,53509.22830776001 2025-04-02,02:08:34.000,92,11083227,12925,0,1743559713,13009.317090060002,82.6671913800019,53509.24926912001 2025-04-02,02:08:35.000,92,11083184,13125,0,1743559714,13009.418134710002,82.70243702999869,53509.24926912001 2025-04-02,02:08:36.000,92,11083216,13045,0,1743559715,13009.566333529998,82.64604399000382,53509.3121532 2025-04-02,02:08:37.000,92,11083198,12925,0,1743559716,13009.647169249998,82.6178474699991,53509.36805016001 2025-04-02,02:08:38.000,92,11083174,13125,0,1743559717,13009.721268659989,82.63899486000446,53509.38901152 2025-04-02,02:08:39.000,92,11083217,12885,0,1743559718,13009.781895449989,82.59670008000103,53509.38901152 2025-04-02,02:08:40.000,92,11083155,12725,0,1743559719,13009.90314902999,82.56145443000423,53509.45888272 2025-04-02,02:08:41.000,92,11083204,12765,0,1743559720,13009.92335795999,82.58260182000231,53509.47984408 2025-04-02,02:08:42.000,92,11083168,12965,0,1743559721,13010.00419367999,82.58965095000167,53509.49381832001 2025-04-02,02:08:43.000,92,11083172,13005,0,1743559722,13010.16586511999,82.58260182000231,53509.521766800004 2025-04-02,02:08:44.000,92,11083237,12885,0,1743559723,13010.23322822,82.59670008000103,53509.591638000005 2025-04-02,02:08:45.000,92,11083200,12925,0,1743559724,13010.26690976999,82.63899486000446,53509.59862512 2025-04-02,02:08:46.000,92,11083224,13005,0,1743559725,13010.388163349991,82.67424051000125,53509.689457680004 2025-04-02,02:08:47.000,92,11083213,12965,0,1743559726,13010.462262759997,82.68833876999997,53509.68247056001 2025-04-02,02:08:48.000,92,11083224,13045,0,1743559727,13010.468999069992,82.7306335500034,53509.66849632 2025-04-02,02:08:49.000,92,11083193,12925,0,1743559728,13010.468999069992,82.70243702999869,53509.72439328 2025-04-02,02:08:50.000,92,11083228,12965,0,1743559729,13010.543098479997,82.70948615999805,53509.74535464 2025-04-02,02:08:51.000,92,11083218,13125,0,1743559730,13010.677824680002,82.74473181000212,53509.78029024001 2025-04-02,02:08:52.000,92,11083173,12805,0,1743559731,13010.772133019993,82.80112485000427,53509.8361872 2025-04-02,02:08:53.000,92,11083164,13045,0,1743559732,13010.873177669993,82.77292832999956,53509.822212959996 2025-04-02,02:08:54.000,92,11083257,13045,0,1743559733,13010.987694939999,82.75178094000148,53509.84317432 2025-04-02,02:08:55.000,92,11083208,12925,0,1743559734,13011.014640179994,82.77292832999956,53509.89907128001 2025-04-02,02:08:56.000,92,11083201,12765,0,1743559735,13011.028112799999,82.81522311000299,53509.94798112001 2025-04-02,02:08:57.000,92,11083181,12685,0,1743559736,13011.007903869999,82.77997745999892,53509.93400688 2025-04-02,02:08:58.000,92,11083178,12685,0,1743559737,13011.088739589999,82.74473181000212,53509.96195536 2025-04-02,02:08:59.000,92,11083238,12725,0,1743559738,13011.16957531,82.7306335500034,53510.045800800006 2025-04-02,02:09:00.000,92,11083226,12885,0,1743559739,13011.277356269995,82.73768268000276,53510.00387808 2025-04-02,02:09:01.000,92,11083191,12765,0,1743559740,13011.34471936999,82.7306335500034,53510.03881368001 2025-04-02,02:09:02.000,92,11083250,12725,0,1743559741,13011.42555508999,82.7658792000002,53510.05977504 2025-04-02,02:09:03.000,92,11083249,13125,0,1743559742,13011.439027709996,82.78702658999828,53510.10169776 2025-04-02,02:09:04.000,92,11083224,12925,0,1743559743,13011.526599739991,82.73768268000276,53510.17855608 2025-04-02,02:09:05.000,92,11083236,13205,0,1743559744,13011.634380700001,82.75178094000148,53510.16458184001 2025-04-02,02:09:06.000,92,11083198,13125,0,1743559745,13011.708480109992,82.68128964000061,53510.19951744 2025-04-02,02:09:07.000,92,11083215,13045,0,1743559746,13011.789315829992,82.64604399000382,53510.23445304001 2025-04-02,02:09:08.000,92,11083203,13165,0,1743559747,13011.876887860002,82.63899486000446,53510.29035 2025-04-02,02:09:09.000,92,11083255,12965,0,1743559748,13012.025086679998,82.63194572999782,53510.325285599996 2025-04-02,02:09:10.000,92,11083216,12965,0,1743559749,13012.146340259998,82.65309312000318,53510.35323408001 2025-04-02,02:09:11.000,92,11083227,13245,0,1743559750,13012.227175979999,82.68128964000061,53510.40913104 2025-04-02,02:09:12.000,92,11083219,13165,0,1743559751,13012.240648599989,82.72358442000404,53510.465028 2025-04-02,02:09:13.000,92,11083234,13085,0,1743559752,13012.287802769999,82.6671913800019,53510.548873440006 2025-04-02,02:09:14.000,92,11083212,12925,0,1743559753,13012.314748009994,82.68128964000061,53510.63970600001 2025-04-02,02:09:15.000,92,11083186,13085,0,1743559754,13012.38884742,82.67424051000125,53510.68162872 2025-04-02,02:09:16.000,92,11083192,12925,0,1743559755,13012.44947421,82.72358442000404,53510.695602960004 2025-04-02,02:09:17.000,92,11083204,12965,0,1743559756,13012.48315575999,82.72358442000404,53510.7445128 2025-04-02,02:09:18.000,92,11083223,13125,0,1743559757,13012.56399147999,82.75178094000148,53510.828358239996 2025-04-02,02:09:19.000,92,11083244,12965,0,1743559758,13012.61114565,82.83637050000107,53510.89124232 2025-04-02,02:09:20.000,92,11083229,13045,0,1743559759,13012.61114565,82.88571441000386,53510.9191908 2025-04-02,02:09:21.000,92,11083247,13125,0,1743559760,13012.67177244,82.8786652800045,53510.982074880005 2025-04-02,02:09:22.000,92,11083202,13045,0,1743559761,13012.705453989991,82.97030397000344,53510.996049119996 2025-04-02,02:09:23.000,92,11083209,12925,0,1743559762,13012.766080779991,83.03374613999767,53511.03797184 2025-04-02,02:09:24.000,92,11083255,13365,0,1743559763,13012.806498639991,83.0760409200011,53511.1288044 2025-04-02,02:09:25.000,92,11083250,12885,0,1743559764,13012.813234950001,83.08309005000046,53511.17771424 2025-04-02,02:09:26.000,92,11083246,13165,0,1743559765,13012.840180189996,83.16767961000005,53511.22662408 2025-04-02,02:09:27.000,92,11083217,12845,0,1743559766,13012.907543289992,83.21702352000284,53511.29649528 2025-04-02,02:09:28.000,92,11083212,13005,0,1743559767,13012.914279600001,83.21702352000284,53511.3034824 2025-04-02,02:09:29.000,92,11083165,12965,0,1743559768,13012.947961149992,83.259318299999,53511.33841800001 2025-04-02,02:09:30.000,92,11083184,12765,0,1743559769,13012.954697460002,83.38620264000201,53511.38034072001 2025-04-02,02:09:31.000,92,11083246,13005,0,1743559770,13013.001851629997,83.46374307000224,53511.4432248 2025-04-02,02:09:32.000,92,11083212,13205,0,1743559771,13013.008587939992,83.49898871999903,53511.46418616 2025-04-02,02:09:33.000,92,11083181,12925,0,1743559772,13012.988379009992,83.50603784999839,53511.52707024001 2025-04-02,02:09:34.000,92,11083193,12925,0,1743559773,13012.961433769997,83.5342343700031,53511.50610888001 2025-04-02,02:09:35.000,92,11083262,13085,0,1743559774,13013.028796869992,83.54833263000182,53511.58995432 2025-04-02,02:09:36.000,92,11083166,13005,0,1743559775,13013.123105209997,83.63292219000141,53511.69476112001 2025-04-02,02:09:37.000,92,11083222,13005,0,1743559776,13013.244358789998,83.67521697000484,53511.7576452 2025-04-02,02:09:38.000,92,11083179,12845,0,1743559777,13013.237622479988,83.75275739999779,53511.81354216001 2025-04-02,02:09:39.000,92,11083194,13285,0,1743559778,13013.230886169993,83.8161995699993,53511.87642624 2025-04-02,02:09:40.000,92,11083235,13005,0,1743559779,13013.271304029993,83.90078912999888,53511.84847776 2025-04-02,02:09:41.000,92,11083200,12925,0,1743559780,13013.372348679994,83.94308391000231,53511.93232320001 2025-04-02,02:09:42.000,92,11083202,12925,0,1743559781,13013.379084989989,84.00652608000382,53511.98123304001 2025-04-02,02:09:43.000,92,11083201,13005,0,1743559782,13013.45992070999,84.0276734700019,53512.03014288001 2025-04-02,02:09:44.000,92,11083241,12925,0,1743559783,13013.446448089999,84.1263612900002,53512.12097544 2025-04-02,02:09:45.000,92,11083207,12885,0,1743559784,13013.45992070999,84.15455781000492,53512.17687240001 2025-04-02,02:09:46.000,92,11083214,13085,0,1743559785,13013.54075642999,84.25324563000322,53512.204820880004 2025-04-02,02:09:47.000,92,11083214,13085,0,1743559786,13013.54075642999,84.2391473700045,53512.23276936 2025-04-02,02:09:48.000,92,11083224,13085,0,1743559787,13013.54075642999,84.30258953999873,53512.29565344001 2025-04-02,02:09:49.000,92,11083209,13165,0,1743559788,13013.56770167,84.28849128000002,53512.372511760004 2025-04-02,02:09:50.000,92,11083209,12965,0,1743559789,13013.64853739,84.31668780000473,53512.40046024 2025-04-02,02:09:51.000,92,11083228,13285,0,1743559790,13013.695691559995,84.3730808399996,53512.47033144 2025-04-02,02:09:52.000,92,11083190,12965,0,1743559791,13013.68221893999,84.40127736000431,53512.561164000006 2025-04-02,02:09:53.000,92,11083189,12885,0,1743559792,13013.74958204,84.43652301000111,53512.57513824 2025-04-02,02:09:54.000,92,11083219,13165,0,1743559793,13013.72263679999,84.4717686599979,53512.6659708 2025-04-02,02:09:55.000,92,11083204,12805,0,1743559794,13013.74284572999,84.49291605000326,53512.707893520004 2025-04-02,02:09:56.000,92,11083193,13005,0,1743559795,13013.81020883,84.52816170000006,53512.79872608001 2025-04-02,02:09:57.000,92,11083233,12965,0,1743559796,13013.76305465999,84.56340735000413,53512.777764720006 2025-04-02,02:09:58.000,92,11083172,13125,0,1743559797,13013.82368144999,84.60570213000028,53512.85462304 2025-04-02,02:09:59.000,92,11083159,12925,0,1743559798,13013.83041776,84.59160387000156,53512.95942984 2025-04-02,02:10:00.000,92,11083229,12765,0,1743559799,13013.90451716999,84.64094778000435,53512.96641696001 2025-04-02,02:10:01.000,92,11083268,13125,0,1743559800,13013.90451716999,84.7325864700033,53513.01532680001 2025-04-02,02:10:02.000,92,11083170,13005,0,1743559801,13013.89104455,84.7960286400048,53513.0502624 2025-04-02,02:10:03.000,92,11083254,12965,0,1743559802,13013.89104455,84.7678321200001,53513.16904344 2025-04-02,02:10:04.000,92,11083222,13125,0,1743559803,13013.917989789996,84.78193037999881,53513.17603056 2025-04-02,02:10:05.000,92,11083227,12965,0,1743559804,13013.958407649996,84.8665199399984,53513.27385024001 2025-04-02,02:10:06.000,92,11083191,13165,0,1743559805,13013.992089200001,84.8665199399984,53513.39263128001 2025-04-02,02:10:07.000,92,11083230,13165,0,1743559806,13013.992089200001,84.85947080999904,53513.378657040004 2025-04-02,02:10:08.000,92,11083198,13245,0,1743559807,13013.985352889991,84.88766733000375,53513.448528240006 2025-04-02,02:10:09.000,92,11083190,13125,0,1743559808,13014.079661229996,84.89471646000311,53513.53237368 2025-04-02,02:10:10.000,92,11083218,12765,0,1743559809,13014.120079089997,84.95110949999798,53513.60224488 2025-04-02,02:10:11.000,92,11083231,13045,0,1743559810,13014.153760640002,84.95110949999798,53513.65115472 2025-04-02,02:10:12.000,92,11083211,13045,0,1743559811,13014.207651119992,84.9793060200027,53513.7489744 2025-04-02,02:10:13.000,92,11083226,13005,0,1743559812,13014.248068979992,84.96520776000398,53513.81185848 2025-04-02,02:10:14.000,92,11083195,13125,0,1743559813,13014.322168389997,84.9793060200027,53513.93762664 2025-04-02,02:10:15.000,92,11083207,13005,0,1743559814,13014.322168389997,84.95815863000462,53513.94461376001 2025-04-02,02:10:16.000,92,11083189,12925,0,1743559815,13014.376058870002,84.98635515000205,53514.0284592 2025-04-02,02:10:17.000,92,11083233,12925,0,1743559816,13014.530993999993,84.95815863000462,53514.10531752 2025-04-02,02:10:18.000,92,11083199,12845,0,1743559817,13014.611829719994,84.97225689000334,53514.18916296001 2025-04-02,02:10:19.000,92,11083210,12965,0,1743559818,13014.706138059999,84.97225689000334,53514.29396976 2025-04-02,02:10:20.000,92,11083240,12965,0,1743559819,13014.76676485,85.0427481900042,53514.37781520001 2025-04-02,02:10:21.000,92,11083227,13005,0,1743559820,13014.82739164,85.0427481900042,53514.454673520006 2025-04-02,02:10:22.000,92,11083215,12725,0,1743559821,13014.90822736,85.03569906000484,53514.46864776 2025-04-02,02:10:23.000,92,11083178,13005,0,1743559822,13014.995799389995,85.06389558000228,53514.56646744001 2025-04-02,02:10:24.000,92,11083204,12685,0,1743559823,13015.016008319995,85.10619035999844,53514.69223560001 2025-04-02,02:10:25.000,92,11083245,12805,0,1743559824,13015.076635109996,85.12733775000379,53514.77608104 2025-04-02,02:10:26.000,92,11083199,13085,0,1743559825,13015.15073452,85.16963252999994,53514.89486208 2025-04-02,02:10:27.000,92,11083187,13045,0,1743559826,13015.143998209991,85.16963252999994,53514.94377192 2025-04-02,02:10:28.000,92,11083207,12885,0,1743559827,13015.177679759996,85.23307470000145,53515.03460448 2025-04-02,02:10:29.000,92,11083223,12845,0,1743559828,13015.137261899996,85.29651687000296,53515.09748856001 2025-04-02,02:10:30.000,92,11083231,13125,0,1743559829,13015.096844039996,85.31766426000104,53515.23723096001 2025-04-02,02:10:31.000,92,11083241,13205,0,1743559830,13015.17094345,85.34586077999847,53515.32806352 2025-04-02,02:10:32.000,92,11083199,13005,0,1743559831,13015.218097619996,85.4374994700047,53515.39793472 2025-04-02,02:10:33.000,92,11083191,13205,0,1743559832,13015.137261899996,85.49389250999957,53515.45383168001 2025-04-02,02:10:34.000,92,11083221,12925,0,1743559833,13015.096844039996,85.51503989999765,53515.55165136001 2025-04-02,02:10:35.000,92,11083199,12965,0,1743559834,13015.143998209991,85.55028555000172,53515.64248392 2025-04-02,02:10:36.000,92,11083222,13165,0,1743559835,13015.143998209991,85.6348751100013,53515.71934224001 2025-04-02,02:10:37.000,92,11083240,12885,0,1743559836,13015.06316248999,85.6701207599981,53515.75427784 2025-04-02,02:10:38.000,92,11083247,12925,0,1743559837,13015.13052559,85.73356292999961,53515.80318768 2025-04-02,02:10:39.000,92,11083232,12965,0,1743559838,13015.164207139991,85.81815248999919,53515.894020240004 2025-04-02,02:10:40.000,92,11083189,12765,0,1743559839,13015.164207139991,85.88864379000006,53516.00581416001 2025-04-02,02:10:41.000,92,11083187,12925,0,1743559840,13015.09010773,85.90274204999878,53516.05472400001 2025-04-02,02:10:42.000,92,11083256,13045,0,1743559841,13015.11031666,85.95913509000093,53516.15254368001 2025-04-02,02:10:43.000,92,11083185,12925,0,1743559842,13015.11031666,86.01552813000308,53516.27132472001 2025-04-02,02:10:44.000,92,11083231,13005,0,1743559843,13015.056426179995,86.10011769000266,53516.250363360006 2025-04-02,02:10:45.000,92,11083260,12805,0,1743559844,13015.09010773,86.11421595000138,53516.32023456001 2025-04-02,02:10:46.000,92,11083237,12965,0,1743559845,13015.0698988,86.21290376999968,53516.418054240006 2025-04-02,02:10:47.000,92,11083194,13005,0,1743559846,13015.036217249995,86.21290376999968,53516.418054240006 2025-04-02,02:10:48.000,92,11083231,12605,0,1743559847,13015.076635109996,86.21290376999968,53516.55779664001 2025-04-02,02:10:49.000,92,11083282,12965,0,1743559848,13015.08337141999,86.26224768000247,53516.613693600004 2025-04-02,02:10:50.000,92,11083225,12845,0,1743559849,13015.02274462999,86.25519855000312,53516.69055192 2025-04-02,02:10:51.000,92,11083270,13085,0,1743559850,13014.98906308,86.23405115999776,53516.76741024 2025-04-02,02:10:52.000,92,11083217,12605,0,1743559851,13014.98906308,86.23405115999776,53516.82330720001 2025-04-02,02:10:53.000,92,11083265,12725,0,1743559852,13015.016008319995,86.29044419999991,53516.8582428 2025-04-02,02:10:54.000,92,11083234,12925,0,1743559853,13015.016008319995,86.24814942000376,53516.93510112 2025-04-02,02:10:55.000,92,11083211,13045,0,1743559854,13014.96211783999,86.26224768000247,53516.970036720006 2025-04-02,02:10:56.000,92,11083177,12925,0,1743559855,13014.935172599995,86.28339507000055,53517.10977912001 2025-04-02,02:10:57.000,92,11083259,13125,0,1743559856,13014.90149104999,86.32568985000398,53517.1726632 2025-04-02,02:10:58.000,92,11083242,13045,0,1743559857,13014.88128211999,86.36093550000078,53517.22856016001 2025-04-02,02:10:59.000,92,11083227,12805,0,1743559858,13014.854336879995,86.36093550000078,53517.2425344 2025-04-02,02:11:00.000,92,11083246,12845,0,1743559859,13014.80718271,86.3397881100027,53517.305418480006 2025-04-02,02:11:01.000,92,11083216,13085,0,1743559860,13014.78697378,86.3750337599995,53517.41022528 2025-04-02,02:11:02.000,92,11083253,12925,0,1743559861,13014.80044639999,86.39618115000485,53517.44516088001 2025-04-02,02:11:03.000,92,11083172,12925,0,1743559862,13014.746555919999,86.3750337599995,53517.473109360006 2025-04-02,02:11:04.000,92,11083213,12965,0,1743559863,13014.773501159994,86.36798463000014,53517.522019200005 2025-04-02,02:11:05.000,92,11083250,12765,0,1743559864,13014.685929129999,86.40323028000421,53517.65477448 2025-04-02,02:11:06.000,92,11083213,12885,0,1743559865,13014.578148169989,86.40323028000421,53517.64778736 2025-04-02,02:11:07.000,92,11083200,13205,0,1743559866,13014.598357099989,86.36798463000014,53517.7665684 2025-04-02,02:11:08.000,92,11083197,13005,0,1743559867,13014.571411859994,86.41732854000293,53517.80150400001 2025-04-02,02:11:09.000,92,11083230,13125,0,1743559868,13014.517521379988,86.42437767000229,53517.85041384001 2025-04-02,02:11:10.000,92,11083249,12765,0,1743559869,13014.416476730003,86.36093550000078,53517.92028504001 2025-04-02,02:11:11.000,92,11083272,12805,0,1743559870,13014.369322559993,86.42437767000229,53517.91329792 2025-04-02,02:11:12.000,92,11083278,13005,0,1743559871,13014.335641010002,86.49486897000315,53518.01810472001 2025-04-02,02:11:13.000,92,11083258,13245,0,1743559872,13014.227860049992,86.52306549000059,53518.0111176 2025-04-02,02:11:14.000,92,11083216,13005,0,1743559873,13014.140288019997,86.50191810000251,53518.09496304001 2025-04-02,02:11:15.000,92,11083234,12885,0,1743559874,13014.173969570002,86.53011461999995,53518.122911520004 2025-04-02,02:11:16.000,92,11083234,12965,0,1743559875,13014.066188609992,86.5865076600021,53518.17182136 2025-04-02,02:11:17.000,92,11083232,12925,0,1743559876,13013.93146241,86.62880243999825,53518.21374408001 2025-04-02,02:11:18.000,92,11083220,13005,0,1743559877,13013.91125348,86.6851954800004,53518.20675696 2025-04-02,02:11:19.000,92,11083210,12925,0,1743559878,13013.84389037999,86.76978503999999,53518.2207312 2025-04-02,02:11:20.000,92,11083243,13165,0,1743559879,13013.715900489995,86.85437459999957,53518.290602400004 2025-04-02,02:11:21.000,92,11083204,12965,0,1743559880,13013.66201000999,86.79093242999807,53518.409383440005 2025-04-02,02:11:22.000,92,11083193,13045,0,1743559881,13013.58117428999,86.7979815600047,53518.36746072 2025-04-02,02:11:23.000,92,11083204,12765,0,1743559882,13013.493602259994,86.88257112000429,53518.38143496001 2025-04-02,02:11:24.000,92,11083193,13005,0,1743559883,13013.439711779989,86.94601328999852,53518.44431904 2025-04-02,02:11:25.000,92,11083210,13285,0,1743559884,13013.385821299998,86.99535720000131,53518.49322888 2025-04-02,02:11:26.000,92,11083201,13045,0,1743559885,13013.298249269988,87.0447011100041,53518.458293280004 2025-04-02,02:11:27.000,92,11083245,12925,0,1743559886,13013.224149859998,87.00240633000067,53518.50720312 2025-04-02,02:11:28.000,92,11083242,12765,0,1743559887,13013.176995690003,87.00240633000067,53518.528164480005 2025-04-02,02:11:29.000,92,11083189,13005,0,1743559888,13013.089423659992,87.0447011100041,53518.57008720001 2025-04-02,02:11:30.000,92,11083215,13125,0,1743559889,13013.049005799992,87.02355371999874,53518.58406144 2025-04-02,02:11:31.000,92,11083265,12765,0,1743559890,13012.981642699997,87.10109414999897,53518.5351516 2025-04-02,02:11:32.000,92,11083254,12965,0,1743559891,13012.974906390002,87.12224154000432,53518.61200992 2025-04-02,02:11:33.000,92,11083200,12925,0,1743559892,13012.846916499991,87.12224154000432,53518.63995840001 2025-04-02,02:11:34.000,92,11083229,12925,0,1743559893,13012.799762329996,87.0799467600009,53518.61899704001 2025-04-02,02:11:35.000,92,11083251,12885,0,1743559894,13012.793026020001,87.12929067000368,53518.63297128 2025-04-02,02:11:36.000,92,11083194,12965,0,1743559895,13012.739135539996,87.15043806000176,53518.68188112 2025-04-02,02:11:37.000,92,11083211,13245,0,1743559896,13012.60440933999,87.1433889300024,53518.674894 2025-04-02,02:11:38.000,92,11083268,12925,0,1743559897,13012.58420040999,87.06584850000218,53518.72380384 2025-04-02,02:11:39.000,92,11083251,13285,0,1743559898,13012.57072779,87.11519240999769,53518.72380384 2025-04-02,02:11:40.000,92,11083207,13045,0,1743559899,13012.42252896999,87.1433889300024,53518.75873944001 2025-04-02,02:11:41.000,92,11083194,12885,0,1743559900,13012.375374799994,87.08699589000025,53518.71681672001 2025-04-02,02:11:42.000,92,11083219,13045,0,1743559901,13012.36190217999,87.09404501999961,53518.80066216 2025-04-02,02:11:43.000,92,11083223,13045,0,1743559902,13012.227175979999,87.15043806000176,53518.77271368 2025-04-02,02:11:44.000,92,11083156,13125,0,1743559903,13012.126131329998,87.15748719000112,53518.77271368 2025-04-02,02:11:45.000,92,11083238,12925,0,1743559904,13012.011614059993,87.13633980000304,53518.82861064 2025-04-02,02:11:46.000,92,11083241,13005,0,1743559905,13011.944250959998,87.1786345799992,53518.849572 2025-04-02,02:11:47.000,92,11083195,13045,0,1743559906,13011.863415239997,87.22092936000263,53518.78668792001 2025-04-02,02:11:48.000,92,11083243,13045,0,1743559907,13011.715216420002,87.24912588000007,53518.80066216 2025-04-02,02:11:49.000,92,11083250,12805,0,1743559908,13011.593962840001,87.19273283999792,53518.87752048 2025-04-02,02:11:50.000,92,11083205,13205,0,1743559909,13011.546808669991,87.18568370999856,53518.80066216 2025-04-02,02:11:51.000,92,11083207,12805,0,1743559910,13011.48618187999,87.20683110000391,53518.80764928001 2025-04-02,02:11:52.000,92,11083143,12925,0,1743559911,13011.378400919995,87.15748719000112,53518.82162352 2025-04-02,02:11:53.000,92,11083263,12845,0,1743559912,13011.277356269995,87.13633980000304,53518.80066216 2025-04-02,02:11:54.000,92,11083178,12925,0,1743559913,13011.156102689994,87.19273283999792,53518.80066216 2025-04-02,02:11:55.000,92,11083210,12685,0,1743559914,13011.034849109994,87.1786345799992,53518.73777808001 2025-04-02,02:11:56.000,92,11083195,12925,0,1743559915,13011.007903869999,87.20683110000391,53518.82162352 2025-04-02,02:11:57.000,92,11083214,13045,0,1743559916,13010.913595529993,87.27027326999814,53518.80764928001 2025-04-02,02:11:58.000,92,11083267,12765,0,1743559917,13010.839496119988,87.22797849000199,53518.76572656001 2025-04-02,02:11:59.000,92,11083226,13045,0,1743559918,13010.772133019993,87.24912588000007,53518.75175232 2025-04-02,02:12:00.000,92,11083223,13165,0,1743559919,13010.637406820002,87.31256805000157,53518.73079096 2025-04-02,02:12:01.000,92,11083211,12925,0,1743559920,13010.556571100002,87.34076456999901,53518.82162352 2025-04-02,02:12:02.000,92,11083172,13045,0,1743559921,13010.475735380001,87.41830499999924,53518.75873944001 2025-04-02,02:12:03.000,92,11083228,13045,0,1743559922,13010.442053829996,87.44650152000395,53518.75873944001 2025-04-02,02:12:04.000,92,11083196,13085,0,1743559923,13010.327536559991,87.44650152000395,53518.75175232 2025-04-02,02:12:05.000,92,11083226,12805,0,1743559924,13010.26690976999,87.48174717000074,53518.75175232 2025-04-02,02:12:06.000,92,11083220,12765,0,1743559925,13010.199546669995,87.52404195000418,53518.68886824001 2025-04-02,02:12:07.000,92,11083194,13125,0,1743559926,13010.08502939999,87.58043498999905,53518.695855360005 2025-04-02,02:12:08.000,92,11083253,12965,0,1743559927,13010.058084159995,87.58043498999905,53518.72380384 2025-04-02,02:12:09.000,92,11083178,12765,0,1743559928,13010.00419367999,87.57338585999969,53518.7098296 2025-04-02,02:12:10.000,92,11083147,12925,0,1743559929,13009.997457369995,87.66502454999863,53518.66091976 2025-04-02,02:12:11.000,92,11083213,12685,0,1743559930,13009.94356688999,87.67912281000463,53518.73777808001 2025-04-02,02:12:12.000,92,11083162,12765,0,1743559931,13009.90314902999,87.65797541999927,53518.68886824001 2025-04-02,02:12:13.000,92,11083235,13085,0,1743559932,13009.86273116999,87.74961410999822,53518.68886824001 2025-04-02,02:12:14.000,92,11083199,12885,0,1743559933,13009.808840689999,87.80600715000037,53518.674894 2025-04-02,02:12:15.000,92,11083221,13005,0,1743559934,13009.788631759999,87.79895802000101,53518.63297128 2025-04-02,02:12:16.000,92,11083235,12765,0,1743559935,13009.795368069994,87.82010540999909,53518.625984160004 2025-04-02,02:12:17.000,92,11083167,13085,0,1743559936,13009.748213899999,87.91879323000467,53518.625984160004 2025-04-02,02:12:18.000,92,11083226,12725,0,1743559937,13009.707796039998,87.9469897500021,53518.646945520006 2025-04-02,02:12:19.000,92,11083216,12925,0,1743559938,13009.741477589989,87.93994062000274,53518.695855360005 2025-04-02,02:12:20.000,92,11083186,13125,0,1743559939,13009.781895449989,87.9822353999989,53518.71681672001 2025-04-02,02:12:21.000,92,11083182,13045,0,1743559940,13009.788631759999,87.9822353999989,53518.7098296 2025-04-02,02:12:22.000,92,11083188,12765,0,1743559941,13009.808840689999,88.00338279000425,53518.70284248 2025-04-02,02:12:23.000,92,11083201,12845,0,1743559942,13009.795368069994,88.03862844000105,53518.625984160004 2025-04-02,02:12:24.000,92,11083179,12765,0,1743559943,13009.788631759999,88.03862844000105,53518.674894 2025-04-02,02:12:25.000,92,11083190,12885,0,1743559944,13009.855994859994,88.05272669999977,53518.65393264 2025-04-02,02:12:26.000,92,11083199,12805,0,1743559945,13009.93009427,88.08797235000384,53518.61200992 2025-04-02,02:12:27.000,92,11083183,12885,0,1743559946,13009.957039509995,88.03862844000105,53518.695855360005 2025-04-02,02:12:28.000,92,11083204,12965,0,1743559947,13009.93009427,88.10911974000192,53518.66790688001 2025-04-02,02:12:29.000,92,11083176,13285,0,1743559948,13009.90988534,88.12321800000063,53518.70284248 2025-04-02,02:12:30.000,92,11083221,12805,0,1743559949,13009.93009427,88.14436538999871,53518.65393264 2025-04-02,02:12:31.000,92,11083207,13085,0,1743559950,13009.90314902999,88.14436538999871,53518.72380384 2025-04-02,02:12:32.000,92,11083172,12965,0,1743559951,13009.90314902999,88.15141451999807,53518.744765200005 2025-04-02,02:12:33.000,92,11083222,13005,0,1743559952,13009.896412719994,88.16551278000406,53518.695855360005 2025-04-02,02:12:34.000,92,11083217,13085,0,1743559953,13009.829049619999,88.17256191000342,53518.75175232 2025-04-02,02:12:35.000,92,11083176,13045,0,1743559954,13009.829049619999,88.21485668999958,53518.674894 2025-04-02,02:12:36.000,92,11083194,12645,0,1743559955,13009.802104379989,88.17256191000342,53518.73777808001 2025-04-02,02:12:37.000,92,11083187,12805,0,1743559956,13009.761686519989,88.24305321000429,53518.75873944001 2025-04-02,02:12:38.000,92,11083160,13285,0,1743559957,13009.781895449989,88.28534799000045,53518.68188112 2025-04-02,02:12:39.000,92,11083213,13005,0,1743559958,13009.754950209994,88.27829886000109,53518.75175232 2025-04-02,02:12:40.000,92,11083198,12605,0,1743559959,13009.707796039998,88.28534799000045,53518.77271368 2025-04-02,02:12:41.000,92,11083219,12845,0,1743559960,13009.734741279994,88.2923971199998,53518.75175232 2025-04-02,02:12:42.000,92,11083194,12965,0,1743559961,13009.694323419993,88.29944624999916,53518.73777808001 2025-04-02,02:12:43.000,92,11083173,12965,0,1743559962,13009.701059729989,88.27829886000109,53518.75175232 2025-04-02,02:12:44.000,92,11083234,12925,0,1743559963,13009.754950209994,88.31354450999788,53518.73777808001 2025-04-02,02:12:45.000,92,11083209,12925,0,1743559964,13009.761686519989,88.34879016000195,53518.76572656001 2025-04-02,02:12:46.000,92,11083199,12925,0,1743559965,13009.694323419993,88.37698667999939,53518.75873944001 2025-04-02,02:12:47.000,92,11083205,12885,0,1743559966,13009.687587109998,88.32764277000388,53518.75873944001 2025-04-02,02:12:48.000,92,11083167,13045,0,1743559967,13009.721268659989,88.39813407000474,53518.75175232 2025-04-02,02:12:49.000,92,11083198,13205,0,1743559968,13009.647169249998,88.41223233000346,53518.72380384 2025-04-02,02:12:50.000,92,11083231,12965,0,1743559969,13009.586542459998,88.41928146000282,53518.75873944001 2025-04-02,02:12:51.000,92,11083167,12845,0,1743559970,13009.525915669998,88.51796928000113,53518.7797008 2025-04-02,02:12:52.000,92,11083204,13045,0,1743559971,13009.411398399992,88.63780449000478,53518.7797008 2025-04-02,02:12:53.000,92,11083192,12965,0,1743559972,13009.377716850002,88.66600101000222,53518.75873944001 2025-04-02,02:12:54.000,92,11083203,12725,0,1743559973,13009.310353749992,88.66600101000222,53518.73777808001 2025-04-02,02:12:55.000,92,11083223,13205,0,1743559974,13009.310353749992,88.73649231000309,53518.71681672001 2025-04-02,02:12:56.000,92,11083197,12925,0,1743559975,13009.209309099992,88.77173795999988,53518.77271368 2025-04-02,02:12:57.000,92,11083197,13005,0,1743559976,13009.108264449991,88.82108187000267,53518.71681672001 2025-04-02,02:12:58.000,92,11083195,12845,0,1743559977,13009.081319209996,88.82108187000267,53518.73079096 2025-04-02,02:12:59.000,92,11083231,13085,0,1743559978,13009.020692419996,88.87042577999819,53518.73079096 2025-04-02,02:13:00.000,92,11083162,13045,0,1743559979,13008.96680193999,88.9338679499997,53518.68886824001 2025-04-02,02:13:01.000,92,11083204,13045,0,1743559980,13008.92638407999,88.97616273000313,53518.695855360005 2025-04-02,02:13:02.000,92,11083184,12925,0,1743559981,13008.79165788,89.07485055000143,53518.674894 2025-04-02,02:13:03.000,92,11083210,12765,0,1743559982,13008.737767399994,89.15944011000101,53518.646945520006 2025-04-02,02:13:04.000,92,11083218,12805,0,1743559983,13008.650195369999,89.20173489000445,53518.625984160004 2025-04-02,02:13:05.000,92,11083199,12965,0,1743559984,13008.62325012999,89.28632445000403,53518.65393264 2025-04-02,02:13:06.000,92,11083206,12805,0,1743559985,13008.609777509999,89.3568157500049,53518.625984160004 2025-04-02,02:13:07.000,92,11083195,13005,0,1743559986,13008.542414409989,89.41320878999977,53518.6050228 2025-04-02,02:13:08.000,92,11083173,12685,0,1743559987,13008.427897139998,89.46960183000192,53518.58406144 2025-04-02,02:13:09.000,92,11083167,12885,0,1743559988,13008.380742969988,89.51189660999808,53518.57008720001 2025-04-02,02:13:10.000,92,11083202,12765,0,1743559989,13008.367270349998,89.57533877999958,53518.56310008 2025-04-02,02:13:11.000,92,11083161,12805,0,1743559990,13008.313379869993,89.66697746999853,53518.5351516 2025-04-02,02:13:12.000,92,11083154,13285,0,1743559991,13008.246016769997,89.75861616000475,53518.52117736001 2025-04-02,02:13:13.000,92,11083219,12885,0,1743559992,13008.212335219992,89.86435311000241,53518.56310008 2025-04-02,02:13:14.000,92,11083196,13045,0,1743559993,13008.138235810002,89.86435311000241,53518.52117736001 2025-04-02,02:13:15.000,92,11083233,12885,0,1743559994,13008.124763189997,89.94189354000264,53518.5351516 2025-04-02,02:13:16.000,92,11083219,13285,0,1743559995,13008.104554259997,90.04058136000094,53518.44431904 2025-04-02,02:13:17.000,92,11083177,12885,0,1743559996,13008.084345329997,90.1604165700046,53518.43733192 2025-04-02,02:13:18.000,92,11083184,12925,0,1743559997,13008.030454849992,90.21680960999947,53518.40239632001 2025-04-02,02:13:19.000,92,11083237,12885,0,1743559998,13008.037191160001,90.2591043900029,53518.38143496001 2025-04-02,02:13:20.000,92,11083270,12565,0,1743559999,13007.969828059991,90.2943500399997,53518.3954092 2025-04-02,02:13:21.000,92,11083177,13125,0,1743560000,13007.882256029996,90.32959569000377,53518.3954092 2025-04-02,02:13:22.000,92,11083196,12965,0,1743560001,13007.87551972,90.43533264000143,53518.36746072 2025-04-02,02:13:23.000,92,11083220,13245,0,1743560002,13007.80815661999,90.49172568000358,53518.38143496001 2025-04-02,02:13:24.000,92,11083219,13045,0,1743560003,13007.700375659995,90.56221698000445,53518.325538 2025-04-02,02:13:25.000,92,11083243,13045,0,1743560004,13007.67343042,90.6045117600006,53518.31855088 2025-04-02,02:13:26.000,92,11083204,12845,0,1743560005,13007.54544052999,90.7172978400049,53518.26265392001 2025-04-02,02:13:27.000,92,11083213,13125,0,1743560006,13007.47134112,90.7877891399985,53518.26265392001 2025-04-02,02:13:28.000,92,11083242,12885,0,1743560007,13007.417450639994,90.83008392000193,53518.241692560005 2025-04-02,02:13:29.000,92,11083187,13045,0,1743560008,13007.46460480999,90.88647696000407,53518.19976984 2025-04-02,02:13:30.000,92,11083181,12925,0,1743560009,13007.383769089989,90.89352609000343,53518.27662816 2025-04-02,02:13:31.000,92,11083201,12965,0,1743560010,13007.356823849994,90.9499191299983,53518.21374408001 2025-04-02,02:13:32.000,92,11083178,12605,0,1743560011,13007.383769089989,90.95696825999767,53518.19976984 2025-04-02,02:13:33.000,92,11083209,13005,0,1743560012,13007.302933369989,90.99221391000174,53518.17182136 2025-04-02,02:13:34.000,92,11083174,12765,0,1743560013,13007.269251819998,90.98516478000238,53518.143872880006 2025-04-02,02:13:35.000,92,11083203,13045,0,1743560014,13007.262515509989,91.05565608000325,53518.15086 2025-04-02,02:13:36.000,92,11083206,13125,0,1743560015,13007.222097649988,91.16844216000027,53518.13688576001 2025-04-02,02:13:37.000,92,11083196,13005,0,1743560016,13007.154734549993,91.2107369400037,53518.074001680005 2025-04-02,02:13:38.000,92,11083211,13205,0,1743560017,13007.087371449998,91.27417910999793,53518.04605320001 2025-04-02,02:13:39.000,92,11083214,12925,0,1743560018,13007.121053000003,91.33762127999944,53518.05304032 2025-04-02,02:13:40.000,92,11083212,13125,0,1743560019,13007.067162519998,91.42221083999902,53517.99015624 2025-04-02,02:13:41.000,92,11083216,12965,0,1743560020,13007.080635140002,91.47860388000117,53518.025091840005 2025-04-02,02:13:42.000,92,11083221,12925,0,1743560021,13007.053689899993,91.53499692000332,53517.955220640004 2025-04-02,02:13:43.000,92,11083224,13045,0,1743560022,13007.020008350002,91.53499692000332,53517.93425928 2025-04-02,02:13:44.000,92,11083220,12885,0,1743560023,13006.932436319992,91.52794779000396,53517.89233656 2025-04-02,02:13:45.000,92,11083215,12965,0,1743560024,13006.925700009997,91.56319344000076,53517.94823352001 2025-04-02,02:13:46.000,92,11083208,12965,0,1743560025,13006.811182739992,91.62663561000227,53517.94823352001 2025-04-02,02:13:47.000,92,11083241,12925,0,1743560026,13006.703401779996,91.66893038999842,53517.94823352001 2025-04-02,02:13:48.000,92,11083240,13045,0,1743560027,13006.65624761,91.74647081999865,53517.94823352001 2025-04-02,02:13:49.000,92,11083237,12725,0,1743560028,13006.61582975,91.77466734000336,53517.89932368001 2025-04-02,02:13:50.000,92,11083199,12765,0,1743560029,13006.501312479995,91.78876560000208,53517.82945248001 2025-04-02,02:13:51.000,92,11083266,13085,0,1743560030,13006.47436724,91.85220777000359,53517.82945248001 2025-04-02,02:13:52.000,92,11083221,12965,0,1743560031,13006.380058899995,91.96499385000061,53517.808491120006 2025-04-02,02:13:53.000,92,11083265,12885,0,1743560032,13006.339641039995,92.0143377600034,53517.7665684 2025-04-02,02:13:54.000,92,11083277,13205,0,1743560033,13006.279014249994,92.04253428000084,53517.75958128001 2025-04-02,02:13:55.000,92,11083241,13005,0,1743560034,13006.26554162999,92.1130255800017,53517.73163280001 2025-04-02,02:13:56.000,92,11083244,13045,0,1743560035,13006.191442219999,92.22581165999873,53517.71765856 2025-04-02,02:13:57.000,92,11083230,12965,0,1743560036,13006.144288049989,92.22581165999873,53517.68272296001 2025-04-02,02:13:58.000,92,11083216,13045,0,1743560037,13006.110606499999,92.26810644000216,53517.70368432 2025-04-02,02:13:59.000,92,11083233,13005,0,1743560038,13006.023034469988,92.35269600000174,53517.66874872 2025-04-02,02:14:00.000,92,11083212,13005,0,1743560039,13005.982616609988,92.38794164999854,53517.619838880004 2025-04-02,02:14:01.000,92,11083198,13165,0,1743560040,13006.016298159993,92.38089251999918,53517.640800240006 2025-04-02,02:14:02.000,92,11083232,12845,0,1743560041,13005.962407679988,92.47958034000476,53517.61285176001 2025-04-02,02:14:03.000,92,11083242,13045,0,1743560042,13005.874835649993,92.50072773000284,53517.59189040001 2025-04-02,02:14:04.000,92,11083264,13045,0,1743560043,13005.847890409997,92.52892425000027,53517.56394192001 2025-04-02,02:14:05.000,92,11083216,13085,0,1743560044,13005.780527310002,92.57826816000306,53517.53599344 2025-04-02,02:14:06.000,92,11083185,12925,0,1743560045,13005.692955279992,92.56416990000434,53517.522019200005 2025-04-02,02:14:07.000,92,11083168,12965,0,1743560046,13005.612119559992,92.57826816000306,53517.54996768 2025-04-02,02:14:08.000,92,11083245,12645,0,1743560047,13005.504338599996,92.62056293999922,53517.52900632 2025-04-02,02:14:09.000,92,11083222,13005,0,1743560048,13005.403293949996,92.63466119999794,53517.50105784 2025-04-02,02:14:10.000,92,11083197,12965,0,1743560049,13005.37634871,92.59236642000178,53517.473109360006 2025-04-02,02:14:11.000,92,11083221,12885,0,1743560050,13005.38982132999,92.55007163999835,53517.452148000004 2025-04-02,02:14:12.000,92,11083188,12805,0,1743560051,13005.37634871,92.54302250999899,53517.43817376 2025-04-02,02:14:13.000,92,11083218,12885,0,1743560052,13005.322458229995,92.51482599000155,53517.43817376 2025-04-02,02:14:14.000,92,11083233,12925,0,1743560053,13005.28877667999,92.57826816000306,53517.36830256 2025-04-02,02:14:15.000,92,11083124,12965,0,1743560054,13005.302249299995,92.56416990000434,53517.34035408 2025-04-02,02:14:16.000,92,11083243,12925,0,1743560055,13005.261831439995,92.5712190300037,53517.354328320005 2025-04-02,02:14:17.000,92,11083214,13045,0,1743560056,13005.26856774999,92.62761206999858,53517.36830256 2025-04-02,02:14:18.000,92,11083184,12765,0,1743560057,13005.26856774999,92.66990685000201,53517.36830256 2025-04-02,02:14:19.000,92,11083235,13005,0,1743560058,13005.221413579995,92.68400511000073,53517.36131544 2025-04-02,02:14:20.000,92,11083238,12965,0,1743560059,13005.19446834,92.74039815000287,53517.37528968001 2025-04-02,02:14:21.000,92,11083230,12885,0,1743560060,13005.160786789995,92.76859467000031,53517.305418480006 2025-04-02,02:14:22.000,92,11083209,13125,0,1743560061,13005.120368929995,92.78974205999839,53517.29843136001 2025-04-02,02:14:23.000,92,11083208,13245,0,1743560062,13005.08668737999,92.84613510000054,53517.305418480006 2025-04-02,02:14:24.000,92,11083246,13085,0,1743560063,13004.931752249999,92.88138075000461,53517.29843136001 2025-04-02,02:14:25.000,92,11083175,12805,0,1743560064,13004.823971289989,92.94482291999884,53517.31939272 2025-04-02,02:14:26.000,92,11083240,12845,0,1743560065,13004.756608189993,92.97301944000355,53517.27048288 2025-04-02,02:14:27.000,92,11083161,12925,0,1743560066,13004.675772469993,92.98711770000227,53517.235547280005 2025-04-02,02:14:28.000,92,11083203,13085,0,1743560067,13004.567991509997,93.02236334999907,53517.27048288 2025-04-02,02:14:29.000,92,11083202,12805,0,1743560068,13004.440001620002,93.04351074000442,53517.20061168 2025-04-02,02:14:30.000,92,11083214,13005,0,1743560069,13004.399583760001,93.07170726000186,53517.20759880001 2025-04-02,02:14:31.000,92,11083179,13125,0,1743560070,13004.332220659991,93.12105117000465,53517.116766240004 2025-04-02,02:14:32.000,92,11083229,13045,0,1743560071,13004.210967079991,93.12810030000401,53517.13074048001 2025-04-02,02:14:33.000,92,11083208,13005,0,1743560072,13004.08971349999,93.14219856000273,53517.06086928001 2025-04-02,02:14:34.000,92,11083213,12965,0,1743560073,13004.03582302,93.1633459500008,53517.01195944001 2025-04-02,02:14:35.000,92,11083173,12965,0,1743560074,13003.91456944,93.14219856000273,53516.98401096 2025-04-02,02:14:36.000,92,11083235,12925,0,1743560075,13003.840470029994,93.19154246999824,53516.949075360004 2025-04-02,02:14:37.000,92,11083197,12645,0,1743560076,13003.719216449994,93.23383725000167,53516.88619128 2025-04-02,02:14:38.000,92,11083220,12925,0,1743560077,13003.604699179989,93.29023029000382,53516.88619128 2025-04-02,02:14:39.000,92,11083235,13125,0,1743560078,13003.382400950002,93.29023029000382,53516.81632008 2025-04-02,02:14:40.000,92,11083248,12925,0,1743560079,13003.261147370002,93.34662332999869,53516.7883716 2025-04-02,02:14:41.000,92,11083237,12805,0,1743560080,13003.227465819997,93.33957419999933,53516.70452616001 2025-04-02,02:14:42.000,92,11083220,12925,0,1743560081,13003.146630099996,93.44531115000427,53516.683564800005 2025-04-02,02:14:43.000,92,11083210,13245,0,1743560082,13003.011903899991,93.51580244999786,53516.62068072 2025-04-02,02:14:44.000,92,11083185,13125,0,1743560083,13002.883914009995,93.56514636000065,53516.57875800001 2025-04-02,02:14:45.000,92,11083189,12605,0,1743560084,13002.83002352999,93.6215394000028,53516.57177088 2025-04-02,02:14:46.000,92,11083224,12965,0,1743560085,13002.6750884,93.64973592000024,53516.48093832 2025-04-02,02:14:47.000,92,11083230,12845,0,1743560086,13002.533625889999,93.69203070000367,53516.418054240006 2025-04-02,02:14:48.000,92,11083242,12885,0,1743560087,13002.466262789989,93.66383417999896,53516.39010576001 2025-04-02,02:14:49.000,92,11083242,12765,0,1743560088,13002.331536589998,93.68498157000431,53516.39010576001 2025-04-02,02:14:50.000,92,11083228,12845,0,1743560089,13002.190074079997,93.74842373999854,53516.31324744 2025-04-02,02:14:51.000,92,11083245,12885,0,1743560090,13002.075556809992,93.78366939000261,53516.229402000004 2025-04-02,02:14:52.000,92,11083277,12885,0,1743560091,13001.961039540001,93.84006243000476,53516.14555656 2025-04-02,02:14:53.000,92,11083256,13205,0,1743560092,13001.83978596,93.83301329999813,53516.12459520001 2025-04-02,02:14:54.000,92,11083242,13085,0,1743560093,13001.63769666,93.85416069000348,53516.05472400001 2025-04-02,02:14:55.000,92,11083210,12765,0,1743560094,13001.48949783999,93.93875025000307,53515.97087856 2025-04-02,02:14:56.000,92,11083174,12885,0,1743560095,13001.381716879994,94.00219242000458,53515.88703312001 2025-04-02,02:14:57.000,92,11083223,13085,0,1743560096,13001.273935919999,94.07268371999817,53515.796200560006 2025-04-02,02:14:58.000,92,11083220,13085,0,1743560097,13001.179627579993,94.10792937000224,53515.726329360004 2025-04-02,02:14:59.000,92,11083237,13045,0,1743560098,13001.058373999993,94.10792937000224,53515.64248392 2025-04-02,02:15:00.000,92,11083236,13005,0,1743560099,13000.957329349993,94.10088024000288,53515.57261272001 2025-04-02,02:15:01.000,92,11083252,13005,0,1743560100,13000.856284699992,94.10088024000288,53515.509728640005 2025-04-02,02:15:02.000,92,11083197,12765,0,1743560101,13000.782185290002,94.10088024000288,53515.45383168001 2025-04-02,02:15:03.000,92,11083223,13005,0,1743560102,13000.735031119992,94.05858545999945,53515.390947600004 2025-04-02,02:15:04.000,92,11083244,12925,0,1743560103,13000.647459089996,94.07268371999817,53515.36998624 2025-04-02,02:15:05.000,92,11083254,12965,0,1743560104,13000.593568609991,94.08678198000416,53515.25819232 2025-04-02,02:15:06.000,92,11083237,12885,0,1743560105,13000.505996579996,94.10088024000288,53515.244218080006 2025-04-02,02:15:07.000,92,11083218,12725,0,1743560106,13000.384742999995,94.05153633000009,53515.16735976001 2025-04-02,02:15:08.000,92,11083258,12805,0,1743560107,13000.29717097,94.06563458999881,53515.13242416 2025-04-02,02:15:09.000,92,11083260,13125,0,1743560108,13000.16918107999,94.05153633000009,53514.99966888001 2025-04-02,02:15:10.000,92,11083177,12685,0,1743560109,13000.041191189994,94.05153633000009,53514.99966888001 2025-04-02,02:15:11.000,92,11083261,13045,0,1743560110,12999.967091779989,94.12202763000096,53514.89486208 2025-04-02,02:15:12.000,92,11083223,13205,0,1743560111,12999.872783439998,94.18546980000247,53514.7970424 2025-04-02,02:15:13.000,92,11083243,13485,0,1743560112,12999.785211410002,94.19956806000118,53514.74813256 2025-04-02,02:15:14.000,92,11083200,13005,0,1743560113,12999.684166760002,94.16432241000439,53514.74813256 2025-04-02,02:15:15.000,92,11083248,12885,0,1743560114,12999.603331040002,94.18546980000247,53514.622364400006 2025-04-02,02:15:16.000,92,11083216,12845,0,1743560115,12999.502286390001,94.14317501999903,53514.552493200004 2025-04-02,02:15:17.000,92,11083223,12925,0,1743560116,12999.414714359991,94.13612588999968,53514.51057048 2025-04-02,02:15:18.000,92,11083212,12965,0,1743560117,12999.394505429991,94.0797328500048,53514.4127508 2025-04-02,02:15:19.000,92,11083217,13125,0,1743560118,12999.36082388,94.05858545999945,53514.3428796 2025-04-02,02:15:20.000,92,11083218,12885,0,1743560119,12999.306933399996,94.0797328500048,53514.23108568001 2025-04-02,02:15:21.000,92,11083294,12885,0,1743560120,12999.286724469996,93.98104502999922,53514.238072800006 2025-04-02,02:15:22.000,92,11083215,13285,0,1743560121,12999.27325184999,93.98104502999922,53514.16121448001 2025-04-02,02:15:23.000,92,11083219,12965,0,1743560122,12999.27325184999,93.95989764000115,53514.11230464001 2025-04-02,02:15:24.000,92,11083250,12885,0,1743560123,12999.2395703,93.98809415999858,53514.03544632 2025-04-02,02:15:25.000,92,11083218,12965,0,1743560124,12999.266515539995,93.99514328999794,53514.04243344001 2025-04-02,02:15:26.000,92,11083210,12765,0,1743560125,12999.2395703,93.98809415999858,53513.97954936 2025-04-02,02:15:27.000,92,11083224,12965,0,1743560126,12999.185679819995,93.95989764000115,53513.93762664 2025-04-02,02:15:28.000,92,11083228,12965,0,1743560127,12999.19915244,93.97399589999986,53513.87474256001 2025-04-02,02:15:29.000,92,11083226,13005,0,1743560128,12999.2395703,93.94579938000243,53513.82583272001 2025-04-02,02:15:30.000,92,11083217,12805,0,1743560129,12999.17894351,93.95284851000179,53513.74198728 2025-04-02,02:15:31.000,92,11083253,12885,0,1743560130,12999.13852565,93.94579938000243,53513.75596152001 2025-04-02,02:15:32.000,92,11083249,12925,0,1743560131,12999.05768993,93.95284851000179,53513.70006456 2025-04-02,02:15:33.000,92,11083254,12605,0,1743560132,12999.003799449994,93.95284851000179,53513.6441676 2025-04-02,02:15:34.000,92,11083259,12925,0,1743560133,12998.963381589994,93.99514328999794,53513.60224488 2025-04-02,02:15:35.000,92,11083280,12965,0,1743560134,12998.916227419999,93.99514328999794,53513.546347920004 2025-04-02,02:15:36.000,92,11083287,13005,0,1743560135,12998.922963729994,94.03038894000201,53513.51141232 2025-04-02,02:15:37.000,92,11083242,12845,0,1743560136,12998.862336939994,94.06563458999881,53513.49045096001 2025-04-02,02:15:38.000,92,11083230,13005,0,1743560137,12998.828655389989,94.1149785000016,53513.47647672 2025-04-02,02:15:39.000,92,11083271,12845,0,1743560138,12998.788237529989,94.12202763000096,53513.448528240006 2025-04-02,02:15:40.000,92,11083209,12965,0,1743560139,12998.693929189998,94.1149785000016,53513.399618400006 2025-04-02,02:15:41.000,92,11083252,13125,0,1743560140,12998.653511329998,94.14317501999903,53513.35769568 2025-04-02,02:15:42.000,92,11083239,12925,0,1743560141,12998.613093469998,94.17137154000375,53513.35769568 2025-04-02,02:15:43.000,92,11083256,13085,0,1743560142,12998.478367269992,94.19251893000182,53513.23891464 2025-04-02,02:15:44.000,92,11083255,13205,0,1743560143,12998.411004169997,94.24186284000461,53513.19699192 2025-04-02,02:15:45.000,92,11083247,13045,0,1743560144,12998.296486899992,94.27710849000141,53513.19699192 2025-04-02,02:15:46.000,92,11083253,12725,0,1743560145,12998.18196963,94.38989456999843,53513.14109496 2025-04-02,02:15:47.000,92,11083236,12925,0,1743560146,12998.134815459991,94.40399283000443,53513.13410784001 2025-04-02,02:15:48.000,92,11083220,13005,0,1743560147,12998.04050712,94.43923848000122,53513.00833968 2025-04-02,02:15:49.000,92,11083255,12725,0,1743560148,12997.97988033,94.47448412999802,53513.02930104 2025-04-02,02:15:50.000,92,11083234,12805,0,1743560149,12997.885571989995,94.53792629999953,53512.93846848001 2025-04-02,02:15:51.000,92,11083236,12965,0,1743560150,12997.7575821,94.5731719500036,53512.875584400004 2025-04-02,02:15:52.000,92,11083225,13085,0,1743560151,12997.717164239999,94.53087717000017,53512.826674560005 2025-04-02,02:15:53.000,92,11083239,12725,0,1743560152,12997.609383279989,94.55907369000488,53512.79173896 2025-04-02,02:15:54.000,92,11083244,12965,0,1743560153,12997.548756489989,94.56612282000424,53512.74981624001 2025-04-02,02:15:55.000,92,11083198,13125,0,1743560154,12997.488129699988,94.54497542999889,53512.71488064 2025-04-02,02:15:56.000,92,11083282,12965,0,1743560155,12997.440975529993,94.54497542999889,53512.67994504001 2025-04-02,02:15:57.000,92,11083220,12925,0,1743560156,12997.353403499998,94.58022108000296,53512.58212536001 2025-04-02,02:15:58.000,92,11083243,12925,0,1743560157,12997.265831470002,94.64366325000447,53512.57513824 2025-04-02,02:15:59.000,92,11083218,13045,0,1743560158,12997.158050509992,94.5731719500036,53512.48430568001 2025-04-02,02:16:00.000,92,11083210,12885,0,1743560159,12997.124368960001,94.59431934000168,53512.48430568001 2025-04-02,02:16:01.000,92,11083204,12765,0,1743560160,12997.057005859991,94.59431934000168,53512.40046024 2025-04-02,02:16:02.000,92,11083202,13045,0,1743560161,12996.969433829996,94.60136847000103,53512.36552464001 2025-04-02,02:16:03.000,92,11083237,12925,0,1743560162,12996.8818618,94.61546672999975,53512.24674360001 2025-04-02,02:16:04.000,92,11083196,13125,0,1743560163,12996.76060822,94.63661411999783,53512.17687240001 2025-04-02,02:16:05.000,92,11083193,12765,0,1743560164,12996.63935464,94.65776151000318,53512.16289816 2025-04-02,02:16:06.000,92,11083278,13125,0,1743560165,12996.55178260999,94.5731719500036,53512.07905272001 2025-04-02,02:16:07.000,92,11083195,13245,0,1743560166,12996.55851892,94.5731719500036,53512.06507848 2025-04-02,02:16:08.000,92,11083252,13205,0,1743560167,12996.49115581999,94.62251585999911,53512.037130000004 2025-04-02,02:16:09.000,92,11083206,13005,0,1743560168,12996.423792719994,94.58022108000296,53511.988220160005 2025-04-02,02:16:10.000,92,11083253,12885,0,1743560169,12996.336220689998,94.55202455999824,53511.88341336001 2025-04-02,02:16:11.000,92,11083206,12805,0,1743560170,12996.295802829998,94.55202455999824,53511.834503519996 2025-04-02,02:16:12.000,92,11083254,12805,0,1743560171,12996.336220689998,94.50972978000209,53511.84149064001 2025-04-02,02:16:13.000,92,11083210,13005,0,1743560172,12996.302539139993,94.47448412999802,53511.7576452 2025-04-02,02:16:14.000,92,11083229,13165,0,1743560173,12996.302539139993,94.48858239000401,53511.687774 2025-04-02,02:16:15.000,92,11083231,12925,0,1743560174,12996.248648659988,94.46743499999866,53511.652838400005 2025-04-02,02:16:16.000,92,11083196,12805,0,1743560175,12996.194758179998,94.45333673999994,53511.64585128001 2025-04-02,02:16:17.000,92,11083173,12965,0,1743560176,12996.181285559993,94.49563152000337,53511.50610888001 2025-04-02,02:16:18.000,92,11083208,13245,0,1743560177,12996.161076629993,94.52382804000081,53511.45021192 2025-04-02,02:16:19.000,92,11083146,13205,0,1743560178,12996.140867699993,94.54497542999889,53511.38034072001 2025-04-02,02:16:20.000,92,11083179,12685,0,1743560179,12996.208230800003,94.55907369000488,53511.40130208 2025-04-02,02:16:21.000,92,11083241,12645,0,1743560180,12996.255384969998,94.53792629999953,53511.40828920001 2025-04-02,02:16:22.000,92,11083156,13165,0,1743560181,12996.302539139993,94.52382804000081,53511.34540512 2025-04-02,02:16:23.000,92,11083229,12965,0,1743560182,12996.322748069993,94.51677891000145,53511.31046952001 2025-04-02,02:16:24.000,92,11083188,12965,0,1743560183,12996.342956999993,94.53792629999953,53511.24758544 2025-04-02,02:16:25.000,92,11083241,12725,0,1743560184,12996.444001649994,94.48858239000401,53511.25457256 2025-04-02,02:16:26.000,92,11083257,12845,0,1743560185,12996.49115581999,94.49563152000337,53511.22662408 2025-04-02,02:16:27.000,92,11083211,12845,0,1743560186,12996.57872785,94.54497542999889,53511.268546800005 2025-04-02,02:16:28.000,92,11083273,12885,0,1743560187,12996.585464159994,94.56612282000424,53511.20566272 2025-04-02,02:16:29.000,92,11083206,12925,0,1743560188,12996.59220046999,94.5731719500036,53511.219636960006 2025-04-02,02:16:30.000,92,11083224,12765,0,1743560189,12996.59220046999,94.60136847000103,53511.22662408 2025-04-02,02:16:31.000,92,11083163,12805,0,1743560190,12996.686508809995,94.5731719500036,53511.219636960006 2025-04-02,02:16:32.000,92,11083208,13285,0,1743560191,12996.706717739995,94.60136847000103,53511.219636960006 2025-04-02,02:16:33.000,92,11083258,12805,0,1743560192,12996.666299879995,94.65776151000318,53511.24758544 2025-04-02,02:16:34.000,92,11083156,12765,0,1743560193,12996.686508809995,94.66481064000254,53511.198675600004 2025-04-02,02:16:35.000,92,11083189,12845,0,1743560194,12996.72019036,94.70005628999934,53511.219636960006 2025-04-02,02:16:36.000,92,11083194,12805,0,1743560195,12996.686508809995,94.73530194000341,53511.18470136 2025-04-02,02:16:37.000,92,11083175,12805,0,1743560196,12996.65956357,94.7705475900002,53511.25457256 2025-04-02,02:16:38.000,92,11083210,12925,0,1743560197,12996.63261832999,94.72825281000405,53511.163739999996 2025-04-02,02:16:39.000,92,11083145,12845,0,1743560198,12996.605673089995,94.81284237000364,53511.19168848001 2025-04-02,02:16:40.000,92,11083224,12885,0,1743560199,12996.55178260999,94.81284237000364,53511.17072712001 2025-04-02,02:16:41.000,92,11083195,12605,0,1743560200,12996.504628439994,94.84808802000043,53511.20566272 2025-04-02,02:16:42.000,92,11083236,12885,0,1743560201,12996.444001649994,94.81284237000364,53511.17072712001 2025-04-02,02:16:43.000,92,11083199,12925,0,1743560202,12996.376638549998,94.83398976000171,53511.15675288 2025-04-02,02:16:44.000,92,11083231,13125,0,1743560203,12996.316011759998,94.8833336700045,53511.149765760005 2025-04-02,02:16:45.000,92,11083180,12845,0,1743560204,12996.255384969998,94.91153019000194,53511.09386880001 2025-04-02,02:16:46.000,92,11083152,13085,0,1743560205,12996.228439729988,94.90448106000258,53511.14277864001 2025-04-02,02:16:47.000,92,11083170,12805,0,1743560206,12996.154340319998,94.9185793200013,53511.07989456 2025-04-02,02:16:48.000,92,11083199,13125,0,1743560207,12996.100449839993,94.93267758000002,53511.10784304 2025-04-02,02:16:49.000,92,11083167,13085,0,1743560208,12996.073504599997,94.96792323000409,53511.09386880001 2025-04-02,02:16:50.000,92,11083216,12965,0,1743560209,12996.046559360002,95.03841452999768,53511.13579152 2025-04-02,02:16:51.000,92,11083199,12645,0,1743560210,12996.019614119992,95.05956192000303,53511.18470136 2025-04-02,02:16:52.000,92,11083224,12765,0,1743560211,12995.965723640002,95.10185669999919,53511.06592032 2025-04-02,02:16:53.000,92,11083204,12765,0,1743560212,12995.938778399992,95.18644625999877,53511.100855920005 2025-04-02,02:16:54.000,92,11083208,13005,0,1743560213,12995.938778399992,95.21464278000349,53511.02399760001 2025-04-02,02:16:55.000,92,11083169,13005,0,1743560214,12995.938778399992,95.27103581999836,53511.030984720004 2025-04-02,02:16:56.000,92,11083225,13045,0,1743560215,12995.918569469992,95.30628147000243,53511.08688168 2025-04-02,02:16:57.000,92,11083176,13045,0,1743560216,12995.884887920001,95.34152711999923,53511.08688168 2025-04-02,02:16:58.000,92,11083224,12925,0,1743560217,12995.891624229997,95.29923234000307,53511.07989456 2025-04-02,02:16:59.000,92,11083236,13125,0,1743560218,12995.938778399992,95.3767727700033,53511.07989456 2025-04-02,02:17:00.000,92,11083208,12965,0,1743560219,12995.857942679992,95.3767727700033,53511.100855920005 2025-04-02,02:17:01.000,92,11083242,13045,0,1743560220,12995.824261130001,95.43316580999817,53511.07290744001 2025-04-02,02:17:02.000,92,11083161,13045,0,1743560221,12995.804052200001,95.41906754999945,53511.06592032 2025-04-02,02:17:03.000,92,11083174,12925,0,1743560222,12995.76363434,95.48955885000032,53511.10784304 2025-04-02,02:17:04.000,92,11083194,12925,0,1743560223,12995.716480169991,95.53185363000375,53511.14277864001 2025-04-02,02:17:05.000,92,11083242,12845,0,1743560224,12995.669325999996,95.58119753999927,53511.10784304 2025-04-02,02:17:06.000,92,11083153,13005,0,1743560225,12995.64238076,95.67988536000485,53511.02399760001 2025-04-02,02:17:07.000,92,11083235,12885,0,1743560226,12995.62217183,95.75037665999844,53511.04495896001 2025-04-02,02:17:08.000,92,11083212,12925,0,1743560227,12995.65585337999,95.82791708999866,53511.051946080006 2025-04-02,02:17:09.000,92,11083209,12805,0,1743560228,12995.65585337999,95.96185056000104,53511.07989456 2025-04-02,02:17:10.000,92,11083205,12965,0,1743560229,12995.6019629,95.9688996900004,53511.08688168 2025-04-02,02:17:11.000,92,11083246,12925,0,1743560230,12995.6019629,95.98299794999912,53511.100855920005 2025-04-02,02:17:12.000,92,11083190,12845,0,1743560231,12995.608699209995,96.06053837999934,53511.12181728001 2025-04-02,02:17:13.000,92,11083220,13125,0,1743560232,12995.55480872999,96.10988229000213,53511.1288044 2025-04-02,02:17:14.000,92,11083218,13045,0,1743560233,12995.48070932,96.19447185000172,53511.14277864001 2025-04-02,02:17:15.000,92,11083239,12965,0,1743560234,12995.48070932,96.25791402000323,53511.1288044 2025-04-02,02:17:16.000,92,11083215,12885,0,1743560235,12995.52112718,96.28611054000066,53511.14277864001 2025-04-02,02:17:17.000,92,11083224,12885,0,1743560236,12995.47397300999,96.39184748999833,53511.198675600004 2025-04-02,02:17:18.000,92,11083188,12885,0,1743560237,12995.426818839995,96.45528965999983,53511.198675600004 2025-04-02,02:17:19.000,92,11083196,12965,0,1743560238,12995.35271942999,96.48348618000455,53511.19168848001 2025-04-02,02:17:20.000,92,11083200,12845,0,1743560239,12995.35945574,96.60332139000093,53511.27553392 2025-04-02,02:17:21.000,92,11083215,13125,0,1743560240,12995.231465849989,96.70905833999859,53511.268546800005 2025-04-02,02:17:22.000,92,11083175,13125,0,1743560241,12995.143893819994,96.78659876999882,53511.198675600004 2025-04-02,02:17:23.000,92,11083217,12925,0,1743560242,12995.123684889993,96.84299181000097,53511.21264984001 2025-04-02,02:17:24.000,92,11083193,13245,0,1743560243,12995.090003339988,96.97692528000334,53511.25457256 2025-04-02,02:17:25.000,92,11083193,13125,0,1743560244,12994.968749760003,97.12495701000444,53511.22662408 2025-04-02,02:17:26.000,92,11083227,12965,0,1743560245,12994.827287250002,97.19544830999803,53511.25457256 2025-04-02,02:17:27.000,92,11083223,13125,0,1743560246,12994.807078320002,97.20954657000402,53511.198675600004 2025-04-02,02:17:28.000,92,11083197,13165,0,1743560247,12994.766660460002,97.28708700000425,53511.198675600004 2025-04-02,02:17:29.000,92,11083169,12765,0,1743560248,12994.645406880001,97.40692221000063,53511.163739999996 2025-04-02,02:17:30.000,92,11083198,12925,0,1743560249,12994.598252709991,97.46331525000278,53511.19168848001 2025-04-02,02:17:31.000,92,11083170,12885,0,1743560250,12994.611725329996,97.48446264000086,53511.149765760005 2025-04-02,02:17:32.000,92,11083249,12965,0,1743560251,12994.517416989991,97.60429785000451,53511.163739999996 2025-04-02,02:17:33.000,92,11083215,13045,0,1743560252,12994.43658126999,97.63954350000131,53511.10784304 2025-04-02,02:17:34.000,92,11083189,12805,0,1743560253,12994.409636029995,97.64659263000067,53511.13579152 2025-04-02,02:17:35.000,92,11083221,13085,0,1743560254,12994.389427099995,97.70298567000282,53511.12181728001 2025-04-02,02:17:36.000,92,11083190,12885,0,1743560255,12994.33553661999,97.73118219000025,53511.11483016 2025-04-02,02:17:37.000,92,11083172,12965,0,1743560256,12994.28164614,97.78052610000304,53511.1288044 2025-04-02,02:17:38.000,92,11083190,12765,0,1743560257,12994.24122828,97.80167349000112,53511.1288044 2025-04-02,02:17:39.000,92,11083256,12845,0,1743560258,12994.16039256,97.82987000999856,53511.07989456 2025-04-02,02:17:40.000,92,11083199,13125,0,1743560259,12994.079556839999,97.90036130999943,53511.13579152 2025-04-02,02:17:41.000,92,11083172,12885,0,1743560260,12994.039138979999,97.9356069600035,53511.149765760005 2025-04-02,02:17:42.000,92,11083202,12885,0,1743560261,12994.005457429994,97.99199999999837,53511.1288044 2025-04-02,02:17:43.000,92,11083220,12885,0,1743560262,12993.904412779993,98.06249129999924,53511.09386880001 2025-04-02,02:17:44.000,92,11083201,12965,0,1743560263,12993.870731229988,98.04134391000116,53511.06592032 2025-04-02,02:17:45.000,92,11083202,12765,0,1743560264,12993.877467539998,98.0695404299986,53511.07989456 2025-04-02,02:17:46.000,92,11083183,12965,0,1743560265,12993.823577059993,98.15412998999818,53511.051946080006 2025-04-02,02:17:47.000,92,11083164,12605,0,1743560266,12993.742741339993,98.20347390000097,53511.04495896001 2025-04-02,02:17:48.000,92,11083184,12765,0,1743560267,12993.736005029998,98.23871954999777,53511.09386880001 2025-04-02,02:17:49.000,92,11083186,12605,0,1743560268,12993.641696689992,98.25281781000376,53511.01701048 2025-04-02,02:17:50.000,92,11083215,12765,0,1743560269,12993.621487759992,98.27396520000184,53511.01701048 2025-04-02,02:17:51.000,92,11083171,12765,0,1743560270,12993.621487759992,98.29511258999992,53511.01701048 2025-04-02,02:17:52.000,92,11083169,12965,0,1743560271,12993.587806210002,98.37265302000014,53510.96810064 2025-04-02,02:17:53.000,92,11083195,13085,0,1743560272,12993.567597280002,98.42199693000293,53511.01002336 2025-04-02,02:17:54.000,92,11083241,12925,0,1743560273,12993.493497869997,98.48543910000444,53511.030984720004 2025-04-02,02:17:55.000,92,11083254,13005,0,1743560274,12993.399189529991,98.57002866000403,53511.00303624001 2025-04-02,02:17:56.000,92,11083207,12845,0,1743560275,12993.277935949991,98.64756909000425,53511.051946080006 2025-04-02,02:17:57.000,92,11083258,12685,0,1743560276,12993.20383654,98.70396212999913,53510.96111352 2025-04-02,02:17:58.000,92,11083248,12845,0,1743560277,12993.22404547,98.78855168999871,53510.982074880005 2025-04-02,02:17:59.000,92,11083187,12605,0,1743560278,12993.15668236999,98.84494473000086,53510.9191908 2025-04-02,02:18:00.000,92,11083232,12925,0,1743560279,12993.07584664999,98.88019037999766,53510.92617792001 2025-04-02,02:18:01.000,92,11083228,12925,0,1743560280,12992.99501092999,98.92953429000045,53510.95412640001 2025-04-02,02:18:02.000,92,11083188,13005,0,1743560281,12992.93438413999,98.99297646000196,53510.95412640001 2025-04-02,02:18:03.000,92,11083235,12925,0,1743560282,12992.87375734999,98.9859273300026,53510.90521656001 2025-04-02,02:18:04.000,92,11083223,13005,0,1743560283,12992.860284729999,99.02117297999939,53510.89822944 2025-04-02,02:18:05.000,92,11083221,12925,0,1743560284,12992.860284729999,99.15510645000177,53510.90521656001 2025-04-02,02:18:06.000,92,11083216,13245,0,1743560285,12992.819866869999,99.20445036000456,53510.87726808001 2025-04-02,02:18:07.000,92,11083243,12725,0,1743560286,12992.786185319994,99.21854862000328,53510.8493196 2025-04-02,02:18:08.000,92,11083253,12965,0,1743560287,12992.786185319994,99.26789252999879,53510.82137112 2025-04-02,02:18:09.000,92,11083208,13045,0,1743560288,12992.651459119988,99.35248208999838,53510.83534536001 2025-04-02,02:18:10.000,92,11083208,12765,0,1743560289,12992.611041259988,99.35953121999773,53510.828358239996 2025-04-02,02:18:11.000,92,11083181,12845,0,1743560290,12992.543678159993,99.43707164999796,53510.765474160005 2025-04-02,02:18:12.000,92,11083213,13045,0,1743560291,12992.523469229993,99.50051381999947,53510.695602960004 2025-04-02,02:18:13.000,92,11083233,12965,0,1743560292,12992.563887089993,99.51461207999819,53510.7445128 2025-04-02,02:18:14.000,92,11083200,12965,0,1743560293,12992.597568639998,99.55690686000162,53510.75848704001 2025-04-02,02:18:15.000,92,11083236,13005,0,1743560294,12992.557150779998,99.59215250999841,53510.75149992 2025-04-02,02:18:16.000,92,11083201,13125,0,1743560295,12992.530205540002,99.60625077000441,53510.70957720001 2025-04-02,02:18:17.000,92,11083221,13005,0,1743560296,12992.530205540002,99.61329990000377,53510.72355144 2025-04-02,02:18:18.000,92,11083206,12765,0,1743560297,12992.489787680002,99.63444729000184,53510.695602960004 2025-04-02,02:18:19.000,92,11083279,12685,0,1743560298,12992.449369820002,99.68379120000463,53510.70259008 2025-04-02,02:18:20.000,92,11083193,13005,0,1743560299,12992.435897199997,99.690840330004,53510.70259008 2025-04-02,02:18:21.000,92,11083259,12845,0,1743560300,12992.408951960002,99.73313511000015,53510.70957720001 2025-04-02,02:18:22.000,92,11083267,12645,0,1743560301,12992.382006719992,99.79657728000166,53510.70957720001 2025-04-02,02:18:23.000,92,11083215,12845,0,1743560302,12992.341588859992,99.83182292999845,53510.6746416 2025-04-02,02:18:24.000,92,11083201,12885,0,1743560303,12992.361797789992,99.90231422999932,53510.716564320006 2025-04-02,02:18:25.000,92,11083260,12805,0,1743560304,12992.355061479997,99.94460901000275,53510.660667359996 2025-04-02,02:18:26.000,92,11083244,12765,0,1743560305,12992.348325170002,99.9869037899989,53510.695602960004 2025-04-02,02:18:27.000,92,11083219,12885,0,1743560306,12992.321379929992,100.08559161000449,53510.68162872 2025-04-02,02:18:28.000,92,11083215,12765,0,1743560307,12992.307907310002,100.14198464999936,53510.66765448001 2025-04-02,02:18:29.000,92,11083234,12805,0,1743560308,12992.314643619997,100.18427943000279,53510.62573176 2025-04-02,02:18:30.000,92,11083229,12885,0,1743560309,12992.348325170002,100.24067246999766,53510.61175752 2025-04-02,02:18:31.000,92,11083196,12805,0,1743560310,12992.267489450001,100.32526203000452,53510.646693120005 2025-04-02,02:18:32.000,92,11083235,12605,0,1743560311,12992.280962069992,100.38870419999876,53510.63271888 2025-04-02,02:18:33.000,92,11083218,12685,0,1743560312,12992.260753139992,100.41690072000347,53510.62573176 2025-04-02,02:18:34.000,92,11083216,13285,0,1743560313,12992.260753139992,100.4944411500037,53510.61874464001 2025-04-02,02:18:35.000,92,11083177,12845,0,1743560314,12992.260753139992,100.4944411500037,53510.62573176 2025-04-02,02:18:36.000,92,11083222,12965,0,1743560315,12992.240544209992,100.55083418999857,53510.63970600001 2025-04-02,02:18:37.000,92,11083232,13285,0,1743560316,12992.186653730001,100.57198158000392,53510.63970600001 2025-04-02,02:18:38.000,92,11083216,12885,0,1743560317,12992.186653730001,100.60722723000072,53510.63271888 2025-04-02,02:18:39.000,92,11083234,12925,0,1743560318,12992.213598969996,100.67771853000158,53510.62573176 2025-04-02,02:18:40.000,92,11083212,12805,0,1743560319,12992.200126349991,100.68476766000094,53510.61175752 2025-04-02,02:18:41.000,92,11083219,12845,0,1743560320,12992.240544209992,100.72706244000437,53510.62573176 2025-04-02,02:18:42.000,92,11083212,13045,0,1743560321,12992.254016829997,100.74116070000309,53510.6047704 2025-04-02,02:18:43.000,92,11083242,13085,0,1743560322,12992.227071590001,100.79755373999797,53510.63970600001 2025-04-02,02:18:44.000,92,11083220,13005,0,1743560323,12992.233807899996,100.81870113000332,53510.6047704 2025-04-02,02:18:45.000,92,11083252,12805,0,1743560324,12992.247280520001,100.86099590999947,53510.61175752 2025-04-02,02:18:46.000,92,11083224,12965,0,1743560325,12992.274225759997,100.88919243000419,53510.55586056 2025-04-02,02:18:47.000,92,11083267,12925,0,1743560326,12992.240544209992,100.96673286000441,53510.59079616001 2025-04-02,02:18:48.000,92,11083218,12845,0,1743560327,12992.240544209992,101.01607676999993,53510.54188632001 2025-04-02,02:18:49.000,92,11083248,12805,0,1743560328,12992.294434689997,101.051322420004,53510.59079616001 2025-04-02,02:18:50.000,92,11083247,12925,0,1743560329,12992.301170999992,101.10066632999951,53510.58380904 2025-04-02,02:18:51.000,92,11083252,12965,0,1743560330,12992.314643619997,101.0865680700008,53510.56284768 2025-04-02,02:18:52.000,92,11083224,12885,0,1743560331,12992.368534100002,101.11476458999823,53510.56983480001 2025-04-02,02:18:53.000,92,11083277,12685,0,1743560332,12992.402215649992,101.12181372000487,53510.59079616001 2025-04-02,02:18:54.000,92,11083257,13085,0,1743560333,12992.429160890002,101.14296111000294,53510.54188632001 2025-04-02,02:18:55.000,92,11083225,13045,0,1743560334,12992.456106129997,101.17115763000038,53510.57682192 2025-04-02,02:18:56.000,92,11083208,12805,0,1743560335,12992.496523989998,101.19935414999782,53510.63970600001 2025-04-02,02:18:57.000,92,11083249,12845,0,1743560336,12992.462842439993,101.21345241000381,53510.61175752 2025-04-02,02:18:58.000,92,11083245,12925,0,1743560337,12992.476315059997,101.25574718999997,53510.61874464001 2025-04-02,02:18:59.000,92,11083222,12805,0,1743560338,12992.476315059997,101.2980419700034,53510.56983480001 2025-04-02,02:19:00.000,92,11083221,12885,0,1743560339,12992.503260299993,101.34033674999955,53510.61874464001 2025-04-02,02:19:01.000,92,11083209,12965,0,1743560340,12992.516732919998,101.3967297900017,53510.646693120005 2025-04-02,02:19:02.000,92,11083224,12805,0,1743560341,12992.570623399988,101.3967297900017,53510.6746416 2025-04-02,02:19:03.000,92,11083248,13165,0,1743560342,12992.530205540002,101.3967297900017,53510.61175752 2025-04-02,02:19:04.000,92,11083241,13005,0,1743560343,12992.530205540002,101.45312283000385,53510.646693120005 2025-04-02,02:19:05.000,92,11083217,12805,0,1743560344,12992.543678159993,101.50951586999872,53510.68861584001 2025-04-02,02:19:06.000,92,11083241,13085,0,1743560345,12992.483051369993,101.55181065000215,53510.660667359996 2025-04-02,02:19:07.000,92,11083208,13085,0,1743560346,12992.496523989998,101.59410542999831,53510.68162872 2025-04-02,02:19:08.000,92,11083222,12885,0,1743560347,12992.442633509992,101.56590891000087,53510.66765448001 2025-04-02,02:19:09.000,92,11083226,12925,0,1743560348,12992.422424579992,101.55885978000151,53510.660667359996 2025-04-02,02:19:10.000,92,11083272,12885,0,1743560349,12992.334852549997,101.65049847000046,53510.660667359996 2025-04-02,02:19:11.000,92,11083238,12925,0,1743560350,12992.233807899996,101.65049847000046,53510.646693120005 2025-04-02,02:19:12.000,92,11083241,13005,0,1743560351,12992.213598969996,101.6434493400011,53510.63271888 2025-04-02,02:19:13.000,92,11083225,13005,0,1743560352,12992.206862660001,101.62230195000302,53510.63271888 2025-04-02,02:19:14.000,92,11083227,13045,0,1743560353,12992.166444800001,101.65049847000046,53510.68162872 2025-04-02,02:19:15.000,92,11083206,12725,0,1743560354,12992.119290629991,101.63640021000174,53510.61175752 2025-04-02,02:19:16.000,92,11083238,12965,0,1743560355,12992.119290629991,101.65754759999982,53510.62573176 2025-04-02,02:19:17.000,92,11083198,13085,0,1743560356,12992.092345389996,101.7421371599994,53510.527912080004 2025-04-02,02:19:18.000,92,11083226,13045,0,1743560357,12992.112554319996,101.71394064000197,53510.56284768 2025-04-02,02:19:19.000,92,11083189,12805,0,1743560358,12992.139499559991,101.72098977000132,53510.56284768 2025-04-02,02:19:20.000,92,11083218,12845,0,1743560359,12992.072136459996,101.77738281000347,53510.56284768 2025-04-02,02:19:21.000,92,11083256,13005,0,1743560360,12992.119290629991,101.81262846000027,53510.527912080004 2025-04-02,02:19:22.000,92,11083200,12965,0,1743560361,12992.159708489991,101.8408249799977,53510.56983480001 2025-04-02,02:19:23.000,92,11083238,12925,0,1743560362,12992.152972179996,101.8901688900005,53510.54188632001 2025-04-02,02:19:24.000,92,11083187,12925,0,1743560363,12992.186653730001,101.93951280000329,53510.492976479996 2025-04-02,02:19:25.000,92,11083227,13285,0,1743560364,12992.254016829997,101.91836540999793,53510.49996360001 2025-04-02,02:19:26.000,92,11083222,13125,0,1743560365,12992.287698380002,101.96066019000136,53510.479002240005 2025-04-02,02:19:27.000,92,11083218,12605,0,1743560366,12992.247280520001,101.97475845000008,53510.45804088 2025-04-02,02:19:28.000,92,11083202,12765,0,1743560367,12992.274225759997,102.01705323000351,53510.465028 2025-04-02,02:19:29.000,92,11083208,12925,0,1743560368,12992.267489450001,102.03820062000159,53510.47201512001 2025-04-02,02:19:30.000,92,11083236,12725,0,1743560369,12992.233807899996,102.10869192000246,53510.51393784 2025-04-02,02:19:31.000,92,11083208,13045,0,1743560370,12992.287698380002,102.10869192000246,53510.49996360001 2025-04-02,02:19:32.000,92,11083242,13005,0,1743560371,12992.260753139992,102.1650849600046,53510.47201512001 2025-04-02,02:19:33.000,92,11083235,12965,0,1743560372,12992.274225759997,102.19328148000204,53510.430092400005 2025-04-02,02:19:34.000,92,11083192,12965,0,1743560373,12992.287698380002,102.22852712999884,53510.40913104 2025-04-02,02:19:35.000,92,11083237,13005,0,1743560374,12992.260753139992,102.24262539000483,53510.42310528001 2025-04-02,02:19:36.000,92,11083232,13045,0,1743560375,12992.247280520001,102.29196930000035,53510.37419544001 2025-04-02,02:19:37.000,92,11083258,12805,0,1743560376,12992.233807899996,102.37655885999993,53510.40214392001 2025-04-02,02:19:38.000,92,11083221,12805,0,1743560377,12992.233807899996,102.39770624999801,53510.3951568 2025-04-02,02:19:39.000,92,11083230,13245,0,1743560378,12992.200126349991,102.42590277000272,53510.325285599996 2025-04-02,02:19:40.000,92,11083230,13245,0,1743560379,12992.159708489991,102.48934494000423,53510.36720832 2025-04-02,02:19:41.000,92,11083232,13005,0,1743560380,12992.193390039996,102.51049233000231,53510.360221200004 2025-04-02,02:19:42.000,92,11083250,12685,0,1743560381,12992.193390039996,102.53163972000038,53510.31829848 2025-04-02,02:19:43.000,92,11083209,13005,0,1743560382,12992.280962069992,102.5457379799991,53510.29733712 2025-04-02,02:19:44.000,92,11083195,12965,0,1743560383,12992.301170999992,102.63737666999805,53510.325285599996 2025-04-02,02:19:45.000,92,11083186,12805,0,1743560384,12992.294434689997,102.6585240600034,53510.31829848 2025-04-02,02:19:46.000,92,11083233,13045,0,1743560385,12992.294434689997,102.70081883999956,53510.29035 2025-04-02,02:19:47.000,92,11083212,12925,0,1743560386,12992.341588859992,102.72901536000427,53510.33227272001 2025-04-02,02:19:48.000,92,11083237,12925,0,1743560387,12992.375270409997,102.82065405000321,53510.28336288001 2025-04-02,02:19:49.000,92,11083205,12765,0,1743560388,12992.422424579992,102.91934187000152,53510.29733712 2025-04-02,02:19:50.000,92,11083247,13005,0,1743560389,12992.462842439993,102.94753838999895,53510.30432424001 2025-04-02,02:19:51.000,92,11083247,13005,0,1743560390,12992.536941849998,102.98278404000303,53510.325285599996 2025-04-02,02:19:52.000,92,11083256,13045,0,1743560391,12992.584096019993,103.08852099000069,53510.325285599996 2025-04-02,02:19:53.000,92,11083213,12645,0,1743560392,12992.658195429998,103.13081577000412,53510.325285599996 2025-04-02,02:19:54.000,92,11083257,12925,0,1743560393,12992.698613289998,103.16606142000091,53510.29733712 2025-04-02,02:19:55.000,92,11083266,12965,0,1743560394,12992.698613289998,103.2506509800005,53510.35323408001 2025-04-02,02:19:56.000,92,11083219,12965,0,1743560395,12992.705349599993,103.28589663000457,53510.360221200004 2025-04-02,02:19:57.000,92,11083238,12725,0,1743560396,12992.792921629989,103.32819141000073,53510.37419544001 2025-04-02,02:19:58.000,92,11083269,12885,0,1743560397,12992.867021039994,103.3986827100016,53510.34624696 2025-04-02,02:19:59.000,92,11083256,12805,0,1743560398,12992.840075799999,103.48327227000118,53510.31829848 2025-04-02,02:20:00.000,92,11083219,12845,0,1743560399,12992.826603179994,103.54671444000269,53510.33925984 2025-04-02,02:20:01.000,92,11083211,12685,0,1743560400,12992.87375734999,103.6101566100042,53510.40913104 2025-04-02,02:20:02.000,92,11083243,13005,0,1743560401,12992.968065689995,103.69474617000378,53510.35323408001 2025-04-02,02:20:03.000,92,11083255,12965,0,1743560402,12993.048901409995,103.72999182000058,53510.35323408001 2025-04-02,02:20:04.000,92,11083238,12925,0,1743560403,12993.089319269995,103.75113920999866,53510.381182560006 2025-04-02,02:20:05.000,92,11083252,12885,0,1743560404,12993.09605557999,103.77228660000401,53510.38816968 2025-04-02,02:20:06.000,92,11083248,12925,0,1743560405,12993.09605557999,103.83572876999824,53510.37419544001 2025-04-02,02:20:07.000,92,11083240,12965,0,1743560406,12993.13647343999,103.88507268000103,53510.43707952 2025-04-02,02:20:08.000,92,11083246,12645,0,1743560407,12993.210572849996,104.0190061500034,53510.40913104 2025-04-02,02:20:09.000,92,11083254,12605,0,1743560408,12993.311617499996,104.07539918999828,53510.49996360001 2025-04-02,02:20:10.000,92,11083266,12925,0,1743560409,12993.331826429996,104.12474310000107,53510.47201512001 2025-04-02,02:20:11.000,92,11083236,12845,0,1743560410,12993.405925840001,104.13179223000043,53510.50695072 2025-04-02,02:20:12.000,92,11083253,12965,0,1743560411,12993.486761560001,104.18113614000322,53510.548873440006 2025-04-02,02:20:13.000,92,11083229,12925,0,1743560412,12993.594542519997,104.20933266000065,53510.58380904 2025-04-02,02:20:14.000,92,11083223,12965,0,1743560413,12993.648433000002,104.27982396000152,53510.56284768 2025-04-02,02:20:15.000,92,11083274,12845,0,1743560414,12993.695587169997,104.28687309000088,53510.59079616001 2025-04-02,02:20:16.000,92,11083305,13045,0,1743560415,12993.769686580003,104.34326613000303,53510.63970600001 2025-04-02,02:20:17.000,92,11083248,12925,0,1743560416,12993.870731229988,104.38556090999919,53510.63271888 2025-04-02,02:20:18.000,92,11083251,13005,0,1743560417,12993.951566949989,104.42785569000262,53510.63970600001 2025-04-02,02:20:19.000,92,11083262,12605,0,1743560418,12994.045875289994,104.42080656000326,53510.68861584001 2025-04-02,02:20:20.000,92,11083278,12885,0,1743560419,12994.079556839999,104.46310133999941,53510.73752568001 2025-04-02,02:20:21.000,92,11083236,12885,0,1743560420,12994.1199747,104.53359264000028,53510.7794484 2025-04-02,02:20:22.000,92,11083282,12765,0,1743560421,12994.19407410999,104.62523132999922,53510.79342264 2025-04-02,02:20:23.000,92,11083232,13085,0,1743560422,12994.26143721,104.69572263000009,53510.884255200006 2025-04-02,02:20:24.000,92,11083278,12765,0,1743560423,12994.29511875999,104.78736131999904,53510.90521656001 2025-04-02,02:20:25.000,92,11083212,12925,0,1743560424,12994.349009239995,104.76621393000096,53510.9191908 2025-04-02,02:20:26.000,92,11083255,12965,0,1743560425,12994.40289972,104.80145957999775,53510.996049119996 2025-04-02,02:20:27.000,92,11083220,13245,0,1743560426,12994.43658126999,104.8578526199999,53510.96111352 2025-04-02,02:20:28.000,92,11083240,12725,0,1743560427,12994.517416989991,104.90014740000333,53511.01701048 2025-04-02,02:20:29.000,92,11083256,12845,0,1743560428,12994.578043779991,104.91424566000205,53511.051946080006 2025-04-02,02:20:30.000,92,11083248,12965,0,1743560429,12994.578043779991,104.96358957000484,53511.08688168 2025-04-02,02:20:31.000,92,11083277,12565,0,1743560430,12994.658879499992,104.99883522000164,53511.12181728001 2025-04-02,02:20:32.000,92,11083257,13245,0,1743560431,12994.638670569992,105.04112999999779,53511.12181728001 2025-04-02,02:20:33.000,92,11083161,12925,0,1743560432,12994.732978909997,105.02703173999907,53511.12181728001 2025-04-02,02:20:34.000,92,11083263,12725,0,1743560433,12994.793605699997,105.08342478000122,53511.15675288 2025-04-02,02:20:35.000,92,11083219,12645,0,1743560434,12994.840759869992,105.11162129999866,53511.24758544 2025-04-02,02:20:36.000,92,11083211,13005,0,1743560435,12994.867705110002,105.16801434000081,53511.24059832001 2025-04-02,02:20:37.000,92,11083234,12845,0,1743560436,12994.935068209998,105.20325999000488,53511.28252104 2025-04-02,02:20:38.000,92,11083200,12845,0,1743560437,12995.090003339988,105.23145651000232,53511.31046952001 2025-04-02,02:20:39.000,92,11083227,12925,0,1743560438,12995.197784299999,105.25965302999975,53511.33841800001 2025-04-02,02:20:40.000,92,11083252,13005,0,1743560439,12995.27188370999,105.29489868000383,53511.317456640005 2025-04-02,02:20:41.000,92,11083262,12805,0,1743560440,12995.35945574,105.33014433000062,53511.317456640005 2025-04-02,02:20:42.000,92,11083223,12845,0,1743560441,12995.46050039,105.3160460700019,53511.38034072001 2025-04-02,02:20:43.000,92,11083201,13125,0,1743560442,12995.527863489995,105.28784955000447,53511.436237680005 2025-04-02,02:20:44.000,92,11083225,12765,0,1743560443,12995.62217183,105.27375128999847,53511.46418616 2025-04-02,02:20:45.000,92,11083259,12925,0,1743560444,12995.729952789996,105.3160460700019,53511.499121759996 2025-04-02,02:20:46.000,92,11083190,12765,0,1743560445,12995.790579579996,105.35834084999806,53511.54104448 2025-04-02,02:20:47.000,92,11083259,12725,0,1743560446,12995.871415299996,105.3653899800047,53511.555018720006 2025-04-02,02:20:48.000,92,11083217,12845,0,1743560447,12995.952251019997,105.39358650000213,53511.56200584 2025-04-02,02:20:49.000,92,11083206,13045,0,1743560448,12995.999405189992,105.40063563000149,53511.68078688 2025-04-02,02:20:50.000,92,11083221,12845,0,1743560449,12996.033086739997,105.42883214999893,53511.71572248001 2025-04-02,02:20:51.000,92,11083246,12805,0,1743560450,12996.086977220002,105.49227432000043,53511.75065808 2025-04-02,02:20:52.000,92,11083245,12805,0,1743560451,12996.086977220002,105.51342170999851,53511.79956792 2025-04-02,02:20:53.000,92,11083210,12965,0,1743560452,12996.181285559993,105.49932344999979,53511.80655504 2025-04-02,02:20:54.000,92,11083177,13045,0,1743560453,12996.248648659988,105.54161823000322,53511.87642624 2025-04-02,02:20:55.000,92,11083239,12965,0,1743560454,12996.255384969998,105.61210953000409,53511.869439120004 2025-04-02,02:20:56.000,92,11083236,13005,0,1743560455,12996.268857589988,105.66850256999896,53511.87642624 2025-04-02,02:20:57.000,92,11083254,12765,0,1743560456,12996.255384969998,105.7107973500024,53511.93232320001 2025-04-02,02:20:58.000,92,11083250,13045,0,1743560457,12996.275593899998,105.74604299999919,53511.93232320001 2025-04-02,02:20:59.000,92,11083226,13005,0,1743560458,12996.349693309989,105.78128865000326,53511.99520728 2025-04-02,02:21:00.000,92,11083243,12845,0,1743560459,12996.403583789994,105.8094851700007,53512.0021944 2025-04-02,02:21:01.000,92,11083217,13125,0,1743560460,12996.444001649994,105.84473082000477,53512.04411712 2025-04-02,02:21:02.000,92,11083210,12965,0,1743560461,12996.417056409999,105.83063255999878,53512.0720656 2025-04-02,02:21:03.000,92,11083236,12885,0,1743560462,12996.430529029989,105.85177995000413,53512.05110424001 2025-04-02,02:21:04.000,92,11083175,12805,0,1743560463,12996.437265339999,105.87997647000157,53512.06507848 2025-04-02,02:21:05.000,92,11083164,12925,0,1743560464,12996.457474269999,105.88702560000092,53512.11398832 2025-04-02,02:21:06.000,92,11083183,12965,0,1743560465,12996.497892129999,105.92932038000436,53512.14892392001 2025-04-02,02:21:07.000,92,11083220,12805,0,1743560466,12996.524837369994,105.97866428999987,53512.17687240001 2025-04-02,02:21:08.000,92,11083204,13285,0,1743560467,12996.49115581999,106.03505733000202,53512.16988528 2025-04-02,02:21:09.000,92,11083210,12965,0,1743560468,12996.47094688999,106.06325384999946,53512.19783376001 2025-04-02,02:21:10.000,92,11083169,13125,0,1743560469,12996.410320099989,106.10554863000289,53512.26071784 2025-04-02,02:21:11.000,92,11083220,12765,0,1743560470,12996.363165929994,106.06325384999946,53512.19783376001 2025-04-02,02:21:12.000,92,11083186,12885,0,1743560471,12996.282330209993,106.09849950000353,53512.274692080005 2025-04-02,02:21:13.000,92,11083215,13365,0,1743560472,12996.208230800003,106.1196468900016,53512.26071784 2025-04-02,02:21:14.000,92,11083211,12925,0,1743560473,12996.201494489993,106.12669602000096,53512.211808 2025-04-02,02:21:15.000,92,11083159,12965,0,1743560474,12996.208230800003,106.18308906000311,53512.19783376001 2025-04-02,02:21:16.000,92,11083200,12805,0,1743560475,12996.167812940002,106.23948209999799,53512.21879512001 2025-04-02,02:21:17.000,92,11083196,12965,0,1743560476,12996.127395080002,106.2676786200027,53512.23975648 2025-04-02,02:21:18.000,92,11083240,12765,0,1743560477,12996.039823049992,106.3311207900042,53512.21879512001 2025-04-02,02:21:19.000,92,11083225,12885,0,1743560478,12995.979196259992,106.37341557000036,53512.155911040005 2025-04-02,02:21:20.000,92,11083230,12845,0,1743560479,12995.918569469992,106.38751382999908,53512.13494968 2025-04-02,02:21:21.000,92,11083247,12765,0,1743560480,12995.878151609992,106.4650542599993,53512.14892392001 2025-04-02,02:21:22.000,92,11083209,12685,0,1743560481,12995.756898029991,106.54964381999889,53512.13494968 2025-04-02,02:21:23.000,92,11083178,13005,0,1743560482,12995.68279862,106.59898773000168,53512.11398832 2025-04-02,02:21:24.000,92,11083196,12925,0,1743560483,12995.62217183,106.63423337999848,53512.05110424001 2025-04-02,02:21:25.000,92,11083177,13005,0,1743560484,12995.53459979999,106.69767554999999,53512.107001200005 2025-04-02,02:21:26.000,92,11083223,12885,0,1743560485,12995.507654559995,106.78226510999957,53512.086039840004 2025-04-02,02:21:27.000,92,11083180,12645,0,1743560486,12995.426818839995,106.8598055399998,53512.06507848 2025-04-02,02:21:28.000,92,11083280,13005,0,1743560487,12995.33924681,106.89505119000387,53512.03014288001 2025-04-02,02:21:29.000,92,11083222,12645,0,1743560488,12995.244938469994,106.94439509999938,53511.99520728 2025-04-02,02:21:30.000,92,11083193,12645,0,1743560489,12995.177575369999,106.9725916200041,53511.97424592 2025-04-02,02:21:31.000,92,11083208,12805,0,1743560490,12995.116948579998,107.02898465999897,53511.95328456 2025-04-02,02:21:32.000,92,11083175,12765,0,1743560491,12994.995694999998,107.09947595999984,53511.85546488 2025-04-02,02:21:33.000,92,11083231,13205,0,1743560492,12994.914859279997,107.11357421999855,53511.91136184001 2025-04-02,02:21:34.000,92,11083230,12925,0,1743560493,12994.860968799992,107.17701639000006,53511.86245200001 2025-04-02,02:21:35.000,92,11083187,12845,0,1743560494,12994.847496180002,107.25455682000029,53511.84149064001 2025-04-02,02:21:36.000,92,11083164,12845,0,1743560495,12994.820550939992,107.3532446399986,53511.820529280005 2025-04-02,02:21:37.000,92,11083211,12965,0,1743560496,12994.692561049997,107.34619550999923,53511.80655504 2025-04-02,02:21:38.000,92,11083199,12965,0,1743560497,12994.611725329996,107.3814411600033,53511.72969672 2025-04-02,02:21:39.000,92,11083204,12965,0,1743560498,12994.517416989991,107.43078506999882,53511.69476112001 2025-04-02,02:21:40.000,92,11083222,13165,0,1743560499,12994.46352651,107.40963768000074,53511.70873536 2025-04-02,02:21:41.000,92,11083234,13125,0,1743560500,12994.44331758,107.50832549999905,53511.652838400005 2025-04-02,02:21:42.000,92,11083196,12845,0,1743560501,12994.389427099995,107.53652202000376,53511.555018720006 2025-04-02,02:21:43.000,92,11083221,12845,0,1743560502,12994.349009239995,107.59996418999799,53511.534057360004 2025-04-02,02:21:44.000,92,11083245,13325,0,1743560503,12994.29511875999,107.61406245000398,53511.54104448 2025-04-02,02:21:45.000,92,11083192,12565,0,1743560504,12994.25470089999,107.6634063599995,53511.54104448 2025-04-02,02:21:46.000,92,11083210,12925,0,1743560505,12994.167128869994,107.71979940000165,53511.42226344 2025-04-02,02:21:47.000,92,11083263,12965,0,1743560506,12994.126711009994,107.74799591999908,53511.45021192 2025-04-02,02:21:48.000,92,11083188,12805,0,1743560507,12994.03240266999,107.76914331000444,53511.34540512 2025-04-02,02:21:49.000,92,11083227,13165,0,1743560508,12993.971775879989,107.78324157000316,53511.32444376 2025-04-02,02:21:50.000,92,11083255,13125,0,1743560509,12993.965039569994,107.81143809000059,53511.32444376 2025-04-02,02:21:51.000,92,11083201,12965,0,1743560510,12993.971775879989,107.86078200000338,53511.28252104 2025-04-02,02:21:52.000,92,11083201,12845,0,1743560511,12994.005457429994,107.93832243000361,53511.26155968001 2025-04-02,02:21:53.000,92,11083264,13365,0,1743560512,12993.985248499994,107.98061720999976,53511.17072712001 2025-04-02,02:21:54.000,92,11083246,13085,0,1743560513,12993.978512189999,108.00881373000448,53511.18470136 2025-04-02,02:21:55.000,92,11083218,13045,0,1743560514,12993.958303259999,108.00881373000448,53511.19168848001 2025-04-02,02:21:56.000,92,11083195,13285,0,1743560515,12994.018930049999,108.05110851000063,53511.163739999996 2025-04-02,02:21:57.000,92,11083231,13045,0,1743560516,12994.012193739989,108.10750155000278,53511.149765760005 2025-04-02,02:21:58.000,92,11083194,12965,0,1743560517,12993.978512189999,108.17799285000365,53511.11483016 2025-04-02,02:21:59.000,92,11083193,12685,0,1743560518,12994.012193739989,108.23438588999852,53511.10784304 2025-04-02,02:22:00.000,92,11083207,12845,0,1743560519,12993.998721119999,108.26963154000259,53511.051946080006 2025-04-02,02:22:01.000,92,11083204,13005,0,1743560520,12993.971775879989,108.36127023000154,53511.02399760001 2025-04-02,02:22:02.000,92,11083250,13205,0,1743560521,12994.05261159999,108.37536849000026,53511.02399760001 2025-04-02,02:22:03.000,92,11083242,12965,0,1743560522,12994.05261159999,108.39651587999833,53511.01002336 2025-04-02,02:22:04.000,92,11083249,13285,0,1743560523,12994.045875289994,108.43881066000176,53510.996049119996 2025-04-02,02:22:05.000,92,11083206,12805,0,1743560524,12994.079556839999,108.48110543999792,53510.94015216 2025-04-02,02:22:06.000,92,11083252,12885,0,1743560525,12994.1199747,108.49520370000391,53510.96111352 2025-04-02,02:22:07.000,92,11083227,12605,0,1743560526,12994.16039256,108.50225283000327,53510.97508776001 2025-04-02,02:22:08.000,92,11083155,12765,0,1743560527,12994.187337799995,108.45995804999984,53510.933165040005 2025-04-02,02:22:09.000,92,11083191,12885,0,1743560528,12994.207546729995,108.52340022000135,53510.94713928 2025-04-02,02:22:10.000,92,11083245,12925,0,1743560529,12994.26143721,108.54454760999943,53510.9191908 2025-04-02,02:22:11.000,92,11083275,12925,0,1743560530,12994.288382449995,108.58684239000286,53510.90521656001 2025-04-02,02:22:12.000,92,11083246,12885,0,1743560531,12994.29511875999,108.66438282000308,53510.90521656001 2025-04-02,02:22:13.000,92,11083249,12805,0,1743560532,12994.308591379995,108.69257934000052,53510.933165040005 2025-04-02,02:22:14.000,92,11083253,12885,0,1743560533,12994.34227293,108.69257934000052,53510.863293840004 2025-04-02,02:22:15.000,92,11083246,12885,0,1743560534,12994.42310865,108.75602151000203,53510.92617792001 2025-04-02,02:22:16.000,92,11083211,12885,0,1743560535,12994.40289972,108.78421802999947,53510.863293840004 2025-04-02,02:22:17.000,92,11083280,12965,0,1743560536,12994.38269079,108.77011977000075,53510.89124232 2025-04-02,02:22:18.000,92,11083266,12805,0,1743560537,12994.39616340999,108.79126715999882,53510.89124232 2025-04-02,02:22:19.000,92,11083254,13005,0,1743560538,12994.34227293,108.88290584999777,53510.884255200006 2025-04-02,02:22:20.000,92,11083221,12765,0,1743560539,12994.268173519995,108.86175845999969,53510.85630672001 2025-04-02,02:22:21.000,92,11083285,12925,0,1743560540,12994.268173519995,108.84766020000097,53510.8493196 2025-04-02,02:22:22.000,92,11083242,12845,0,1743560541,12994.247964589995,108.86880758999905,53510.83534536001 2025-04-02,02:22:23.000,92,11083269,12525,0,1743560542,12994.23449196999,108.9252006300012,53510.87028096 2025-04-02,02:22:24.000,92,11083247,12965,0,1743560543,12994.17386517999,108.94634801999928,53510.80739688001 2025-04-02,02:22:25.000,92,11083243,12605,0,1743560544,12994.15365624999,109.00979019000079,53510.814384000005 2025-04-02,02:22:26.000,92,11083202,13045,0,1743560545,12994.059347909999,109.00274106000143,53510.75848704001 2025-04-02,02:22:27.000,92,11083241,12925,0,1743560546,12993.971775879989,109.03093757999886,53510.7445128 2025-04-02,02:22:28.000,92,11083272,12805,0,1743560547,12993.917885399998,109.05208497000422,53510.75149992 2025-04-02,02:22:29.000,92,11083214,12725,0,1743560548,12993.870731229988,109.0732323600023,53510.73053856 2025-04-02,02:22:30.000,92,11083237,13045,0,1743560549,12993.789895509988,109.09437975000037,53510.716564320006 2025-04-02,02:22:31.000,92,11083233,12885,0,1743560550,12993.729268720002,109.10847800999909,53510.646693120005 2025-04-02,02:22:32.000,92,11083216,12725,0,1743560551,12993.722532409993,109.10847800999909,53510.55586056 2025-04-02,02:22:33.000,92,11083236,12565,0,1743560552,12993.655169309997,109.11552713999845,53510.58380904 2025-04-02,02:22:34.000,92,11083171,12925,0,1743560553,12993.601278829992,109.18601843999932,53510.58380904 2025-04-02,02:22:35.000,92,11083250,12925,0,1743560554,12993.533915729997,109.16487105000124,53510.5348992 2025-04-02,02:22:36.000,92,11083219,13005,0,1743560555,12993.513706799997,109.1366745300038,53510.54188632001 2025-04-02,02:22:37.000,92,11083217,12845,0,1743560556,12993.506970490002,109.15077279000252,53510.465028 2025-04-02,02:22:38.000,92,11083213,13205,0,1743560557,12993.432871079996,109.20716583000467,53510.479002240005 2025-04-02,02:22:39.000,92,11083279,13085,0,1743560558,12993.426134770001,109.20716583000467,53510.430092400005 2025-04-02,02:22:40.000,92,11083237,13005,0,1743560559,12993.426134770001,109.25650974000018,53510.45804088 2025-04-02,02:22:41.000,92,11083233,12725,0,1743560560,12993.385716910001,109.20716583000467,53510.381182560006 2025-04-02,02:22:42.000,92,11083230,12925,0,1743560561,12993.392453219996,109.22126409000339,53510.3951568 2025-04-02,02:22:43.000,92,11083254,13125,0,1743560562,12993.399189529991,109.22831322000275,53510.34624696 2025-04-02,02:22:44.000,92,11083261,12965,0,1743560563,12993.453080009996,109.22831322000275,53510.37419544001 2025-04-02,02:22:45.000,92,11083212,13045,0,1743560564,12993.432871079996,109.24946061000082,53510.33227272001 2025-04-02,02:22:46.000,92,11083226,12845,0,1743560565,12993.432871079996,109.2706079999989,53510.28336288001 2025-04-02,02:22:47.000,92,11083224,12845,0,1743560566,12993.372244289996,109.29175539000425,53510.31829848 2025-04-02,02:22:48.000,92,11083212,12845,0,1743560567,12993.338562739991,109.32700104000105,53510.25541440001 2025-04-02,02:22:49.000,92,11083231,12845,0,1743560568,12993.399189529991,109.34814842999913,53510.23445304001 2025-04-02,02:22:50.000,92,11083226,12805,0,1743560569,12993.426134770001,109.40454147000128,53510.213491680006 2025-04-02,02:22:51.000,92,11083241,12965,0,1743560570,12993.412662149996,109.44683625000471,53510.22746592 2025-04-02,02:22:52.000,92,11083256,12845,0,1743560571,12993.392453219996,109.50322928999958,53510.1506076 2025-04-02,02:22:53.000,92,11083235,12925,0,1743560572,12993.352035359996,109.4820819000015,53510.11567200001 2025-04-02,02:22:54.000,92,11083226,12765,0,1743560573,12993.352035359996,109.5173275499983,53510.12265912 2025-04-02,02:22:55.000,92,11083219,13285,0,1743560574,12993.28467226,109.50322928999958,53510.1506076 2025-04-02,02:22:56.000,92,11083207,12765,0,1743560575,12993.26446333,109.5314258100043,53510.13663336001 2025-04-02,02:22:57.000,92,11083262,13205,0,1743560576,12993.28467226,109.55962233000173,53510.094710640005 2025-04-02,02:22:58.000,92,11083243,12805,0,1743560577,12993.291408569996,109.58781884999917,53510.0807364 2025-04-02,02:22:59.000,92,11083274,13045,0,1743560578,12993.30488119,109.62306450000324,53510.11567200001 2025-04-02,02:23:00.000,92,11083222,12845,0,1743560579,12993.318353809991,109.68650667000475,53510.05977504 2025-04-02,02:23:01.000,92,11083223,13005,0,1743560580,12993.30488119,109.68650667000475,53510.08772352001 2025-04-02,02:23:02.000,92,11083210,12885,0,1743560581,12993.2442544,109.72175232000154,53510.07374928 2025-04-02,02:23:03.000,92,11083257,12925,0,1743560582,12993.26446333,109.71470319000218,53510.06676216001 2025-04-02,02:23:04.000,92,11083290,12845,0,1743560583,12993.25772701999,109.74994883999898,53510.10169776 2025-04-02,02:23:05.000,92,11083188,12965,0,1743560584,12993.271199639996,109.77814536000369,53510.03182656 2025-04-02,02:23:06.000,92,11083233,12885,0,1743560585,12993.352035359996,109.84158752999792,53510.03881368001 2025-04-02,02:23:07.000,92,11083233,12845,0,1743560586,12993.30488119,109.86273492000328,53510.06676216001 2025-04-02,02:23:08.000,92,11083240,12925,0,1743560587,12993.26446333,109.83453839999856,53510.08772352001 2025-04-02,02:23:09.000,92,11083274,12685,0,1743560588,12993.30488119,109.88388231000135,53510.024839440004 2025-04-02,02:23:10.000,92,11083259,12965,0,1743560589,12993.28467226,109.91912795999815,53510.05278792 2025-04-02,02:23:11.000,92,11083197,12925,0,1743560590,12993.291408569996,109.9755210000003,53510.024839440004 2025-04-02,02:23:12.000,92,11083203,12965,0,1743560591,12993.30488119,110.01076665000437,53510.03182656 2025-04-02,02:23:13.000,92,11083244,12765,0,1743560592,12993.34529905,110.01076665000437,53509.989903839996 2025-04-02,02:23:14.000,92,11083228,13205,0,1743560593,12993.298144879991,109.99666838999838,53510.0108652 2025-04-02,02:23:15.000,92,11083164,13045,0,1743560594,12993.311617499996,109.98257012999966,53510.03881368001 2025-04-02,02:23:16.000,92,11083239,13045,0,1743560595,12993.32509012,110.01781578000373,53509.989903839996 2025-04-02,02:23:17.000,92,11083238,12885,0,1743560596,12993.331826429996,110.0742088199986,53510.024839440004 2025-04-02,02:23:18.000,92,11083264,12765,0,1743560597,12993.338562739991,110.11650360000203,53510.024839440004 2025-04-02,02:23:19.000,92,11083266,13125,0,1743560598,12993.352035359996,110.16584751000482,53510.03182656 2025-04-02,02:23:20.000,92,11083195,12885,0,1743560599,12993.298144879991,110.24338793999777,53510.0108652 2025-04-02,02:23:21.000,92,11083230,12685,0,1743560600,12993.20383654,110.23633880999841,53510.03182656 2025-04-02,02:23:22.000,92,11083198,13005,0,1743560601,12993.17689129999,110.25043707000441,53510.024839440004 2025-04-02,02:23:23.000,92,11083202,12765,0,1743560602,12993.190363919995,110.27863359000185,53510.0807364 2025-04-02,02:23:24.000,92,11083245,12885,0,1743560603,12993.21730915999,110.320928369998,53510.0807364 2025-04-02,02:23:25.000,92,11083220,12765,0,1743560604,12993.23751808999,110.30683010999928,53510.094710640005 2025-04-02,02:23:26.000,92,11083239,13125,0,1743560605,12993.230781779996,110.335026630004,53510.11567200001 2025-04-02,02:23:27.000,92,11083229,13005,0,1743560606,12993.250990709996,110.29273185000056,53510.10169776 2025-04-02,02:23:28.000,92,11083220,12765,0,1743560607,12993.23751808999,110.27863359000185,53510.0807364 2025-04-02,02:23:29.000,92,11083231,13165,0,1743560608,12993.25772701999,110.26453533000313,53510.10868488 2025-04-02,02:23:30.000,92,11083285,12765,0,1743560609,12993.338562739991,110.30683010999928,53510.12265912 2025-04-02,02:23:31.000,92,11083238,13045,0,1743560610,12993.352035359996,110.335026630004,53510.10868488 2025-04-02,02:23:32.000,92,11083193,13085,0,1743560611,12993.385716910001,110.320928369998,53510.1506076 2025-04-02,02:23:33.000,92,11083297,13005,0,1743560612,12993.453080009996,110.32797750000464,53510.17156896 2025-04-02,02:23:34.000,92,11083226,12565,0,1743560613,12993.459816319992,110.37027228000079,53510.143620480005 2025-04-02,02:23:35.000,92,11083257,12685,0,1743560614,12993.493497869997,110.39141966999887,53510.17855608 2025-04-02,02:23:36.000,92,11083234,13005,0,1743560615,12993.453080009996,110.41256706000422,53510.17156896 2025-04-02,02:23:37.000,92,11083216,12725,0,1743560616,12993.466552630001,110.44076358000166,53510.17156896 2025-04-02,02:23:38.000,92,11083209,12845,0,1743560617,12993.493497869997,110.4971566200038,53510.20650456001 2025-04-02,02:23:39.000,92,11083217,12925,0,1743560618,12993.527179420002,110.56059878999804,53510.18554320001 2025-04-02,02:23:40.000,92,11083241,12845,0,1743560619,12993.506970490002,110.57469705000403,53510.24144016 2025-04-02,02:23:41.000,92,11083258,13005,0,1743560620,12993.493497869997,110.55354965999868,53510.213491680006 2025-04-02,02:23:42.000,92,11083238,12765,0,1743560621,12993.453080009996,110.57469705000403,53510.262401520005 2025-04-02,02:23:43.000,92,11083200,12805,0,1743560622,12993.446343700001,110.61699183000019,53510.29035 2025-04-02,02:23:44.000,92,11083230,12845,0,1743560623,12993.453080009996,110.65928661000362,53510.24842728 2025-04-02,02:23:45.000,92,11083280,13125,0,1743560624,12993.446343700001,110.6804340000017,53510.24144016 2025-04-02,02:23:46.000,92,11083214,12765,0,1743560625,12993.372244289996,110.65223748000426,53510.26938864 2025-04-02,02:23:47.000,92,11083244,13125,0,1743560626,12993.432871079996,110.63813921999827,53510.27637576 2025-04-02,02:23:48.000,92,11083233,12805,0,1743560627,12993.439607389992,110.65928661000362,53510.29733712 2025-04-02,02:23:49.000,92,11083214,12845,0,1743560628,12993.405925840001,110.60994270000083,53510.311311360005 2025-04-02,02:23:50.000,92,11083215,13085,0,1743560629,12993.385716910001,110.65223748000426,53510.28336288001 2025-04-02,02:23:51.000,92,11083229,13005,0,1743560630,12993.378980599991,110.72272877999785,53510.33227272001 2025-04-02,02:23:52.000,92,11083216,12885,0,1743560631,12993.331826429996,110.75092530000256,53510.29035 2025-04-02,02:23:53.000,92,11083252,12725,0,1743560632,12993.358771669991,110.81436747000407,53510.33925984 2025-04-02,02:23:54.000,92,11083225,12965,0,1743560633,12993.331826429996,110.87076050999895,53510.28336288001 2025-04-02,02:23:55.000,92,11083204,13205,0,1743560634,12993.250990709996,110.91305529000238,53510.325285599996 2025-04-02,02:23:56.000,92,11083212,12605,0,1743560635,12993.19710022999,110.91305529000238,53510.29733712 2025-04-02,02:23:57.000,92,11083256,13005,0,1743560636,12993.190363919995,110.94830093999917,53510.29733712 2025-04-02,02:23:58.000,92,11083232,12845,0,1743560637,12993.15668236999,111.00469398000132,53510.262401520005 2025-04-02,02:23:59.000,92,11083196,13005,0,1743560638,12993.06237403,111.09633267000027,53510.27637576 2025-04-02,02:24:00.000,92,11083259,12925,0,1743560639,12992.96132938,111.09633267000027,53510.24144016 2025-04-02,02:24:01.000,92,11083218,13125,0,1743560640,12992.93438413999,111.11748005999834,53510.23445304001 2025-04-02,02:24:02.000,92,11083234,12885,0,1743560641,12992.840075799999,111.15272571000241,53510.23445304001 2025-04-02,02:24:03.000,92,11083220,12725,0,1743560642,12992.779449009999,111.22321701000328,53510.25541440001 2025-04-02,02:24:04.000,92,11083184,12925,0,1743560643,12992.685140669993,111.25846266000008,53510.17156896 2025-04-02,02:24:05.000,92,11083232,12965,0,1743560644,12992.611041259988,111.2725609199988,53510.17855608 2025-04-02,02:24:06.000,92,11083219,12765,0,1743560645,12992.563887089993,111.2725609199988,53510.13663336001 2025-04-02,02:24:07.000,92,11083212,12805,0,1743560646,12992.435897199997,111.26551178999944,53510.18554320001 2025-04-02,02:24:08.000,92,11083233,12845,0,1743560647,12992.334852549997,111.27961004999815,53510.1506076 2025-04-02,02:24:09.000,92,11083211,13045,0,1743560648,12992.220335279992,111.26551178999944,53510.11567200001 2025-04-02,02:24:10.000,92,11083265,12685,0,1743560649,12992.078872769991,111.18092222999985,53510.045800800006 2025-04-02,02:24:11.000,92,11083261,13005,0,1743560650,12991.99803704999,111.19502048999857,53510.0807364 2025-04-02,02:24:12.000,92,11083231,12965,0,1743560651,12991.89699239999,111.20206961999793,53510.01785232001 2025-04-02,02:24:13.000,92,11083204,12685,0,1743560652,12991.769002509995,111.25846266000008,53509.940994 2025-04-02,02:24:14.000,92,11083214,12725,0,1743560653,12991.620803689999,111.25141353000072,53509.91304552 2025-04-02,02:24:15.000,92,11083239,12925,0,1743560654,12991.445659629993,111.19502048999857,53509.8361872 2025-04-02,02:24:16.000,92,11083215,12885,0,1743560655,12991.324406049993,111.25141353000072,53509.85016144001 2025-04-02,02:24:17.000,92,11083220,12845,0,1743560656,12991.169470920002,111.24436440000136,53509.70343192001 2025-04-02,02:24:18.000,92,11083205,12925,0,1743560657,12991.075162579997,111.23026614000264,53509.67548344 2025-04-02,02:24:19.000,92,11083193,13005,0,1743560658,12990.926963760001,111.22321701000328,53509.63356072001 2025-04-02,02:24:20.000,92,11083227,12725,0,1743560659,12990.812446489996,111.21616788000392,53509.54971528 2025-04-02,02:24:21.000,92,11083258,12885,0,1743560660,12990.6844566,111.20206961999793,53509.542728160006 2025-04-02,02:24:22.000,92,11083215,12765,0,1743560661,12990.569939329995,111.1386274500037,53509.4518956 2025-04-02,02:24:23.000,92,11083233,13205,0,1743560662,12990.45542205999,111.11043092999898,53509.36805016001 2025-04-02,02:24:24.000,92,11083236,12965,0,1743560663,12990.334168479989,111.08223441000155,53509.3820244 2025-04-02,02:24:25.000,92,11083193,13045,0,1743560664,12990.132079180003,111.04698876000475,53509.31914032001 2025-04-02,02:24:26.000,92,11083220,12925,0,1743560665,12990.091661320002,111.11748005999834,53509.26324336 2025-04-02,02:24:27.000,92,11083244,12805,0,1743560666,12989.977144049997,111.0892835400009,53509.10952672001 2025-04-02,02:24:28.000,92,11083197,13165,0,1743560667,12989.835681539997,111.05403789000411,53509.05362976 2025-04-02,02:24:29.000,92,11083240,12925,0,1743560668,12989.748109510001,111.03993962999812,53509.018694160004 2025-04-02,02:24:30.000,92,11083249,12845,0,1743560669,12989.64706486,111.10338179999962,53508.94882296 2025-04-02,02:24:31.000,92,11083246,12805,0,1743560670,12989.47865710999,111.07518528000219,53508.88593888 2025-04-02,02:24:32.000,92,11083253,13125,0,1743560671,12989.33719459999,111.0892835400009,53508.80908056 2025-04-02,02:24:33.000,92,11083241,13205,0,1743560672,12989.162050539999,111.18092222999985,53508.72523512001 2025-04-02,02:24:34.000,92,11083234,12885,0,1743560673,12989.027324339993,111.06813615000283,53508.65536392001 2025-04-02,02:24:35.000,92,11083243,12885,0,1743560674,12988.966697549993,111.10338179999962,53508.62042832 2025-04-02,02:24:36.000,92,11083240,13125,0,1743560675,12988.872389210002,111.08223441000155,53508.52260864 2025-04-02,02:24:37.000,92,11083244,13045,0,1743560676,12988.845443969993,111.11043092999898,53508.49466016 2025-04-02,02:24:38.000,92,11083233,12925,0,1743560677,12988.744399319992,111.18797135999921,53508.417801840005 2025-04-02,02:24:39.000,92,11083247,13125,0,1743560678,12988.650090980002,111.15977484000177,53508.368892000006 2025-04-02,02:24:40.000,92,11083237,13085,0,1743560679,12988.474946919996,111.1245291899977,53508.32696928 2025-04-02,02:24:41.000,92,11083298,12925,0,1743560680,12988.441265369991,111.11748005999834,53508.28504656 2025-04-02,02:24:42.000,92,11083218,12965,0,1743560681,12988.40084750999,111.15977484000177,53508.180239760004 2025-04-02,02:24:43.000,92,11083220,13125,0,1743560682,12988.38737489,111.18797135999921,53508.1592784 2025-04-02,02:24:44.000,92,11083217,13045,0,1743560683,12988.3267481,111.25846266000008,53508.05447160001 2025-04-02,02:24:45.000,92,11083234,13125,0,1743560684,12988.232439759995,111.34305221999966,53507.95665192001 2025-04-02,02:24:46.000,92,11083217,13005,0,1743560685,12988.1246588,111.31485570000223,53507.90075496 2025-04-02,02:24:47.000,92,11083279,12885,0,1743560686,12988.06403201,111.30780657000287,53507.90075496 2025-04-02,02:24:48.000,92,11083188,12885,0,1743560687,12987.97645997999,111.22321701000328,53507.78896104001 2025-04-02,02:24:49.000,92,11083281,13125,0,1743560688,12988.003405219999,111.29370831000415,53507.73306408 2025-04-02,02:24:50.000,92,11083296,13045,0,1743560689,12987.989932599994,111.3360030900003,53507.71210272 2025-04-02,02:24:51.000,92,11083211,12925,0,1743560690,12987.902360569999,111.39239613000245,53507.64921864001 2025-04-02,02:24:52.000,92,11083256,12965,0,1743560691,12987.861942709998,111.41354352000053,53507.579347440005 2025-04-02,02:24:53.000,92,11083263,12845,0,1743560692,12987.774370679988,111.39239613000245,53507.52345048001 2025-04-02,02:24:54.000,92,11083288,12925,0,1743560693,12987.693534960003,111.3853470000031,53507.48851488 2025-04-02,02:24:55.000,92,11083230,12925,0,1743560694,12987.707007579993,111.32895396000094,53507.43261792001 2025-04-02,02:24:56.000,92,11083268,12765,0,1743560695,12987.713743889988,111.35010134999902,53507.38370808001 2025-04-02,02:24:57.000,92,11083246,12685,0,1743560696,12987.693534960003,111.42059264999989,53507.411656560005 2025-04-02,02:24:58.000,92,11083254,12685,0,1743560697,12987.680062339998,111.42059264999989,53507.33479824001 2025-04-02,02:24:59.000,92,11083286,13045,0,1743560698,12987.686798649993,111.46993656000268,53507.28588840001 2025-04-02,02:25:00.000,92,11083244,12845,0,1743560699,12987.619435549997,111.44174003999797,53507.2509528 2025-04-02,02:25:01.000,92,11083253,12765,0,1743560700,12987.612699240002,111.41354352000053,53507.20903008 2025-04-02,02:25:02.000,92,11083211,12925,0,1743560701,12987.639644479998,111.44174003999797,53507.13915888001 2025-04-02,02:25:03.000,92,11083241,13045,0,1743560702,12987.659853409998,111.4840348200014,53507.09723616001 2025-04-02,02:25:04.000,92,11083267,12765,0,1743560703,12987.673326030002,111.53337873000419,53507.076274800005 2025-04-02,02:25:05.000,92,11083271,13045,0,1743560704,12987.733952819988,111.59682089999842,53507.08326192 2025-04-02,02:25:06.000,92,11083238,12765,0,1743560705,12987.639644479998,111.62501742000313,53507.06230056 2025-04-02,02:25:07.000,92,11083260,13045,0,1743560706,12987.619435549997,111.63911568000185,53507.027364960006 2025-04-02,02:25:08.000,92,11083200,12925,0,1743560707,12987.565545069992,111.66731219999929,53507.05531344 2025-04-02,02:25:09.000,92,11083255,13005,0,1743560708,12987.545336139992,111.695508720004,53506.97845512001 2025-04-02,02:25:10.000,92,11083217,12925,0,1743560709,12987.545336139992,111.7307543700008,53506.98544224 2025-04-02,02:25:11.000,92,11083300,12685,0,1743560710,12987.585753999992,111.7307543700008,53506.957493760005 2025-04-02,02:25:12.000,92,11083226,13125,0,1743560711,12987.592490310002,111.78714741000294,53506.87364832 2025-04-02,02:25:13.000,92,11083226,13125,0,1743560712,12987.612699240002,111.85763871000381,53506.90159680001 2025-04-02,02:25:14.000,92,11083250,12845,0,1743560713,12987.545336139992,111.87173697000253,53506.84569984 2025-04-02,02:25:15.000,92,11083265,12965,0,1743560714,12987.572281380002,111.90698261999933,53506.82473848 2025-04-02,02:25:16.000,92,11083269,12565,0,1743560715,12987.518390899997,111.93517914000404,53506.80377712001 2025-04-02,02:25:17.000,92,11083250,12885,0,1743560716,12987.491445660002,111.94927740000276,53506.77582864 2025-04-02,02:25:18.000,92,11083245,12885,0,1743560717,12987.538599829997,111.99862130999827,53506.76884152 2025-04-02,02:25:19.000,92,11083266,12885,0,1743560718,12987.579017689997,112.04796522000106,53506.77582864 2025-04-02,02:25:20.000,92,11083281,13085,0,1743560719,12987.579017689997,112.10435826000321,53506.78281576001 2025-04-02,02:25:21.000,92,11083240,12885,0,1743560720,12987.565545069992,112.21009521000087,53506.7269188 2025-04-02,02:25:22.000,92,11083247,13165,0,1743560721,12987.565545069992,112.3228812899979,53506.70595744 2025-04-02,02:25:23.000,92,11083294,12965,0,1743560722,12987.518390899997,112.37222520000068,53506.68499608001 2025-04-02,02:25:24.000,92,11083263,12725,0,1743560723,12987.511654590002,112.41451998000412,53506.71294456001 2025-04-02,02:25:25.000,92,11083253,12925,0,1743560724,12987.484709349992,112.47796214999835,53506.63608624001 2025-04-02,02:25:26.000,92,11083230,13045,0,1743560725,12987.464500419992,112.47796214999835,53506.66403472001 2025-04-02,02:25:27.000,92,11083246,12605,0,1743560726,12987.585753999992,112.52730606000114,53506.60813776 2025-04-02,02:25:28.000,92,11083259,12885,0,1743560727,12987.666589719993,112.66123953000351,53506.59416352001 2025-04-02,02:25:29.000,92,11083271,12725,0,1743560728,12987.707007579993,112.71763256999839,53506.60813776 2025-04-02,02:25:30.000,92,11083237,12925,0,1743560729,12987.781106989998,112.77402561000054,53506.61512488001 2025-04-02,02:25:31.000,92,11083208,12725,0,1743560730,12987.808052229993,112.86566429999948,53506.573202160005 2025-04-02,02:25:32.000,92,11083256,12925,0,1743560731,12987.828261159993,112.92205734000163,53506.573202160005 2025-04-02,02:25:33.000,92,11083282,13205,0,1743560732,12987.828261159993,112.92205734000163,53506.62909912 2025-04-02,02:25:34.000,92,11083246,12885,0,1743560733,12987.868679019994,113.01369603000057,53506.59416352001 2025-04-02,02:25:35.000,92,11083239,13005,0,1743560734,12987.942778429999,113.06303994000336,53506.62909912 2025-04-02,02:25:36.000,92,11083225,13085,0,1743560735,12987.989932599994,113.14058037000359,53506.67800896 2025-04-02,02:25:37.000,92,11083208,13085,0,1743560736,12988.06403201,113.15467863000231,53506.64307336001 2025-04-02,02:25:38.000,92,11083299,12605,0,1743560737,12988.07750462999,113.19697340999846,53506.70595744 2025-04-02,02:25:39.000,92,11083250,12925,0,1743560738,12988.111186179995,113.23221906000254,53506.68499608001 2025-04-02,02:25:40.000,92,11083264,12765,0,1743560739,12988.171812969995,113.34500513999956,53506.66403472001 2025-04-02,02:25:41.000,92,11083226,12965,0,1743560740,12988.19875820999,113.42254556999978,53506.67800896 2025-04-02,02:25:42.000,92,11083268,13285,0,1743560741,12988.21896713999,113.45779122000386,53506.71993168 2025-04-02,02:25:43.000,92,11083247,12965,0,1743560742,12988.25938499999,113.52123338999809,53506.75486728 2025-04-02,02:25:44.000,92,11083281,13005,0,1743560743,12988.252648689995,113.54238078000344,53506.77582864 2025-04-02,02:25:45.000,92,11083238,13125,0,1743560744,12988.3267481,113.55647904000216,53506.859674080006 2025-04-02,02:25:46.000,92,11083188,12885,0,1743560745,12988.394111199996,113.59877381999831,53506.90159680001 2025-04-02,02:25:47.000,92,11083215,13005,0,1743560746,12988.421056439991,113.63401947000239,53506.908583920005 2025-04-02,02:25:48.000,92,11083244,12885,0,1743560747,12988.44800168,113.67631424999854,53506.9365324 2025-04-02,02:25:49.000,92,11083268,12605,0,1743560748,12988.535573709996,113.70451077000325,53506.88762256 2025-04-02,02:25:50.000,92,11083189,12965,0,1743560749,12988.602936809992,113.71155990000261,53506.97146800001 2025-04-02,02:25:51.000,92,11083218,13165,0,1743560750,12988.623145739992,113.75385467999877,53506.97845512001 2025-04-02,02:25:52.000,92,11083231,13205,0,1743560751,12988.596200499996,113.6974616400039,53506.92255816 2025-04-02,02:25:53.000,92,11083204,13045,0,1743560752,12988.589464190001,113.74680554999941,53506.99941648001 2025-04-02,02:25:54.000,92,11083261,12965,0,1743560753,12988.616409429997,113.78910033000284,53506.97146800001 2025-04-02,02:25:55.000,92,11083275,12805,0,1743560754,12988.636618359997,113.78205120000348,53507.01339072 2025-04-02,02:25:56.000,92,11083227,12765,0,1743560755,12988.677036219997,113.76795294000476,53507.09723616001 2025-04-02,02:25:57.000,92,11083205,12925,0,1743560756,12988.677036219997,113.87368989000242,53507.05531344 2025-04-02,02:25:58.000,92,11083216,12725,0,1743560757,12988.683772529992,113.86664076000307,53507.10422328 2025-04-02,02:25:59.000,92,11083216,12685,0,1743560758,12988.589464190001,113.90893553999922,53507.076274800005 2025-04-02,02:26:00.000,92,11083244,13005,0,1743560759,12988.569255260001,113.97942684000009,53507.09024904 2025-04-02,02:26:01.000,92,11083258,13245,0,1743560760,12988.515364779996,113.93008293000457,53507.076274800005 2025-04-02,02:26:02.000,92,11083219,12845,0,1743560761,12988.535573709996,113.97237771000073,53507.02037784001 2025-04-02,02:26:03.000,92,11083211,12965,0,1743560762,12988.575991569996,114.07811465999839,53507.0413392 2025-04-02,02:26:04.000,92,11083238,12925,0,1743560763,12988.609673120001,114.07106552999903,53507.1112104 2025-04-02,02:26:05.000,92,11083164,12925,0,1743560764,12988.629882050001,114.17680248000397,53507.04832632001 2025-04-02,02:26:06.000,92,11083224,13245,0,1743560765,12988.589464190001,114.21204813000077,53507.027364960006 2025-04-02,02:26:07.000,92,11083211,12965,0,1743560766,12988.575991569996,114.26844117000292,53507.05531344 2025-04-02,02:26:08.000,92,11083226,12965,0,1743560767,12988.609673120001,114.30368681999971,53507.05531344 2025-04-02,02:26:09.000,92,11083214,12685,0,1743560768,12988.575991569996,114.33188334000442,53507.01339072 2025-04-02,02:26:10.000,92,11083225,12965,0,1743560769,12988.589464190001,114.31073594999907,53507.027364960006 2025-04-02,02:26:11.000,92,11083224,12925,0,1743560770,12988.663563599992,114.36007986000186,53507.01339072 2025-04-02,02:26:12.000,92,11083232,13165,0,1743560771,12988.643354669992,114.40237463999802,53506.97146800001 2025-04-02,02:26:13.000,92,11083193,13005,0,1743560772,12988.629882050001,114.47991506999824,53507.02037784001 2025-04-02,02:26:14.000,92,11083246,12765,0,1743560773,12988.589464190001,114.45876768000016,53507.006403600004 2025-04-02,02:26:15.000,92,11083244,12845,0,1743560774,12988.656827289997,114.5010624600036,53506.95050664001 2025-04-02,02:26:16.000,92,11083205,13005,0,1743560775,12988.744399319992,114.52925898000103,53507.006403600004 2025-04-02,02:26:17.000,92,11083233,12805,0,1743560776,12988.744399319992,114.55040636999911,53506.96448088 2025-04-02,02:26:18.000,92,11083193,13045,0,1743560777,12988.838707659997,114.56450462999783,53506.957493760005 2025-04-02,02:26:19.000,92,11083221,13045,0,1743560778,12988.872389210002,114.6349959299987,53506.88762256 2025-04-02,02:26:20.000,92,11083209,13045,0,1743560779,12988.959961239998,114.67729071000213,53506.96448088 2025-04-02,02:26:21.000,92,11083258,12805,0,1743560780,12988.980170169998,114.64204505999805,53506.98544224 2025-04-02,02:26:22.000,92,11083242,12765,0,1743560781,12989.000379099998,114.56450462999783,53506.94351952 2025-04-02,02:26:23.000,92,11083217,12845,0,1743560782,12989.114896369989,114.58565202000318,53506.92255816 2025-04-02,02:26:24.000,92,11083214,12885,0,1743560783,12989.202468399999,114.57155376000446,53506.9365324 2025-04-02,02:26:25.000,92,11083202,12765,0,1743560784,12989.29677673999,114.6349959299987,53506.957493760005 2025-04-02,02:26:26.000,92,11083215,13005,0,1743560785,12989.4045577,114.71958548999828,53506.96448088 2025-04-02,02:26:27.000,92,11083232,13245,0,1743560786,12989.492129729995,114.72663462000492,53506.97146800001 2025-04-02,02:26:28.000,92,11083228,12765,0,1743560787,12989.633592239996,114.72663462000492,53506.94351952 2025-04-02,02:26:29.000,92,11083211,12885,0,1743560788,12989.694219029996,114.77597853000043,53506.9365324 2025-04-02,02:26:30.000,92,11083247,12685,0,1743560789,12989.754845819996,114.70548722999956,53506.92954528001 2025-04-02,02:26:31.000,92,11083214,12605,0,1743560790,12989.936726189997,114.6984381000002,53506.97146800001 2025-04-02,02:26:32.000,92,11083237,13005,0,1743560791,12990.031034530002,114.76188027000171,53506.97146800001 2025-04-02,02:26:33.000,92,11083226,12965,0,1743560792,12990.125342869993,114.82532244000322,53506.98544224 2025-04-02,02:26:34.000,92,11083218,12885,0,1743560793,12990.192705969988,114.83942070000194,53506.97146800001 2025-04-02,02:26:35.000,92,11083233,12925,0,1743560794,12990.253332759989,114.91696113000216,53507.02037784001 2025-04-02,02:26:36.000,92,11083216,12965,0,1743560795,12990.374586339989,114.91696113000216,53506.99941648001 2025-04-02,02:26:37.000,92,11083230,12725,0,1743560796,12990.45542205999,114.9451576499996,53506.97845512001 2025-04-02,02:26:38.000,92,11083248,12605,0,1743560797,12990.55646670999,114.95220677999896,53507.006403600004 2025-04-02,02:26:39.000,92,11083241,12765,0,1743560798,12990.65751135999,114.9451576499996,53506.98544224 2025-04-02,02:26:40.000,92,11083197,12765,0,1743560799,12990.73834707999,114.99450156000239,53506.98544224 2025-04-02,02:26:41.000,92,11083243,12965,0,1743560800,12990.751819699995,115.0438454699979,53506.99941648001 2025-04-02,02:26:42.000,92,11083260,12725,0,1743560801,12990.81918279999,115.06499286000326,53506.96448088 2025-04-02,02:26:43.000,92,11083218,12845,0,1743560802,12991.014535789996,115.12138589999813,53506.99941648001 2025-04-02,02:26:44.000,92,11083250,12965,0,1743560803,12991.162734609992,115.10728763999941,53506.98544224 2025-04-02,02:26:45.000,92,11083175,13285,0,1743560804,12991.310933430002,115.08614025000134,53507.01339072 2025-04-02,02:26:46.000,92,11083217,13205,0,1743560805,12991.465868559993,115.0438454699979,53507.01339072 2025-04-02,02:26:47.000,92,11083211,12805,0,1743560806,12991.553440589989,115.01564895000047,53507.04832632001 2025-04-02,02:26:48.000,92,11083183,12965,0,1743560807,12991.688166789994,115.02269807999983,53506.99941648001 2025-04-02,02:26:49.000,92,11083201,12845,0,1743560808,12991.789211439995,115.01564895000047,53507.006403600004 2025-04-02,02:26:50.000,92,11083190,12765,0,1743560809,12991.890256089995,114.93810852000024,53507.006403600004 2025-04-02,02:26:51.000,92,11083232,12845,0,1743560810,12992.01824597999,114.91696113000216,53506.99941648001 2025-04-02,02:26:52.000,92,11083246,13085,0,1743560811,12992.146235870001,114.88171547999809,53507.01339072 2025-04-02,02:26:53.000,92,11083232,12925,0,1743560812,12992.254016829997,114.86761721999937,53507.06230056 2025-04-02,02:26:54.000,92,11083241,12765,0,1743560813,12992.402215649992,114.8112241800045,53507.076274800005 2025-04-02,02:26:55.000,92,11083252,12965,0,1743560814,12992.483051369993,114.82532244000322,53507.08326192 2025-04-02,02:26:56.000,92,11083218,12845,0,1743560815,12992.631250189988,114.80417504999787,53507.13915888001 2025-04-02,02:26:57.000,92,11083232,13005,0,1743560816,12992.664931739993,114.75483114000235,53507.09024904 2025-04-02,02:26:58.000,92,11083194,12845,0,1743560817,12992.691876979989,114.73368375000427,53507.16012024 2025-04-02,02:26:59.000,92,11083257,12925,0,1743560818,12992.671668049989,114.74073288000363,53507.1112104 2025-04-02,02:27:00.000,92,11083270,12765,0,1743560819,12992.739031149998,114.74073288000363,53507.13915888001 2025-04-02,02:27:01.000,92,11083278,13085,0,1743560820,12992.826603179994,114.76892940000107,53507.125184640005 2025-04-02,02:27:02.000,92,11083286,12965,0,1743560821,12992.887229969994,114.78302765999979,53507.13217176 2025-04-02,02:27:03.000,92,11083240,12805,0,1743560822,12992.93438413999,114.83942070000194,53507.13217176 2025-04-02,02:27:04.000,92,11083222,12965,0,1743560823,12992.91417520999,114.86056809000002,53507.13217176 2025-04-02,02:27:05.000,92,11083244,12885,0,1743560824,12992.867021039994,114.82532244000322,53507.08326192 2025-04-02,02:27:06.000,92,11083238,12645,0,1743560825,12992.94112045,114.82532244000322,53507.125184640005 2025-04-02,02:27:07.000,92,11083228,12765,0,1743560826,12992.96132938,114.79007678999915,53507.1112104 2025-04-02,02:27:08.000,92,11083244,12925,0,1743560827,12992.98153831,114.71958548999828,53507.125184640005 2025-04-02,02:27:09.000,92,11083215,12885,0,1743560828,12993.03542878999,114.72663462000492,53507.11819752001 2025-04-02,02:27:10.000,92,11083256,12885,0,1743560829,12992.947856759994,114.8112241800045,53507.09024904 2025-04-02,02:27:11.000,92,11083237,12925,0,1743560830,12992.887229969994,114.83942070000194,53507.06928768001 2025-04-02,02:27:12.000,92,11083286,12765,0,1743560831,12992.907438899994,114.83942070000194,53507.09024904 2025-04-02,02:27:13.000,92,11083240,12965,0,1743560832,12993.02195617,114.77597853000043,53507.06230056 2025-04-02,02:27:14.000,92,11083245,12725,0,1743560833,12993.03542878999,114.71958548999828,53507.03435208 2025-04-02,02:27:15.000,92,11083228,13085,0,1743560834,12993.0421651,114.67024158000277,53506.98544224 2025-04-02,02:27:16.000,92,11083222,12965,0,1743560835,12993.01521985999,114.65614332000405,53506.99941648001 2025-04-02,02:27:17.000,92,11083242,12885,0,1743560836,12992.94112045,114.64204505999805,53506.957493760005 2025-04-02,02:27:18.000,92,11083255,13045,0,1743560837,12992.947856759994,114.62794679999934,53506.92255816 2025-04-02,02:27:19.000,92,11083280,12925,0,1743560838,12993.00174724,114.59270115000254,53506.88063544001 2025-04-02,02:27:20.000,92,11083250,12765,0,1743560839,12993.07584664999,114.6349959299987,53506.83172560001 2025-04-02,02:27:21.000,92,11083256,12885,0,1743560840,12993.12300082,114.72663462000492,53506.81775136 2025-04-02,02:27:22.000,92,11083280,12925,0,1743560841,12993.06237403,114.70548722999956,53506.79679 2025-04-02,02:27:23.000,92,11083238,12685,0,1743560842,12993.028692479995,114.65614332000405,53506.73390592001 2025-04-02,02:27:24.000,92,11083262,13005,0,1743560843,12992.95459306999,114.58565202000318,53506.71294456001 2025-04-02,02:27:25.000,92,11083251,13085,0,1743560844,12992.968065689995,114.47991506999824,53506.66403472001 2025-04-02,02:27:26.000,92,11083230,13005,0,1743560845,12993.03542878999,114.47286593999888,53506.622112000005 2025-04-02,02:27:27.000,92,11083274,12965,0,1743560846,12993.089319269995,114.54335723999975,53506.63608624001 2025-04-02,02:27:28.000,92,11083281,13045,0,1743560847,12993.05563771999,114.58565202000318,53506.55922792 2025-04-02,02:27:29.000,92,11083232,13005,0,1743560848,12993.00174724,114.52220985000167,53506.573202160005 2025-04-02,02:27:30.000,92,11083240,12805,0,1743560849,12992.988274619995,114.5010624600036,53506.524292320006 2025-04-02,02:27:31.000,92,11083233,12965,0,1743560850,12992.94112045,114.40942377000465,53506.42647264001 2025-04-02,02:27:32.000,92,11083244,12845,0,1743560851,12992.887229969994,114.39532550999866,53506.41948552 2025-04-02,02:27:33.000,92,11083248,12725,0,1743560852,12992.89396627999,114.38122724999994,53506.39852416001 2025-04-02,02:27:34.000,92,11083252,13005,0,1743560853,12992.846812109994,114.33188334000442,53506.37057568 2025-04-02,02:27:35.000,92,11083256,12885,0,1743560854,12992.846812109994,114.28253943000163,53506.32865296001 2025-04-02,02:27:36.000,92,11083204,13085,0,1743560855,12992.846812109994,114.289588560001,53506.22384616 2025-04-02,02:27:37.000,92,11083238,12765,0,1743560856,12992.826603179994,114.23319551999884,53506.188910560006 2025-04-02,02:27:38.000,92,11083232,13245,0,1743560857,12992.725558529994,114.12745857000118,53506.12602648 2025-04-02,02:27:39.000,92,11083267,12885,0,1743560858,12992.651459119988,114.21204813000077,53506.098078 2025-04-02,02:27:40.000,92,11083187,13125,0,1743560859,12992.530205540002,114.19090074000269,53506.0282068 2025-04-02,02:27:41.000,92,11083226,12965,0,1743560860,12992.456106129997,114.09926205000374,53505.98628408 2025-04-02,02:27:42.000,92,11083225,12885,0,1743560861,12992.415688269997,114.07811465999839,53505.89545152001 2025-04-02,02:27:43.000,92,11083212,13365,0,1743560862,12992.328116240002,114.02172162000352,53505.853528800006 2025-04-02,02:27:44.000,92,11083270,12925,0,1743560863,12992.186653730001,113.8948372800005,53505.72776064001 2025-04-02,02:27:45.000,92,11083255,13125,0,1743560864,12992.139499559991,113.90188640999986,53505.685837920006 2025-04-02,02:27:46.000,92,11083214,12845,0,1743560865,12992.092345389996,113.88778815000114,53505.65090232 2025-04-02,02:27:47.000,92,11083233,13125,0,1743560866,12991.991300739995,113.8948372800005,53505.56006976001 2025-04-02,02:27:48.000,92,11083237,12765,0,1743560867,12991.95761918999,113.88073902000178,53505.5041728 2025-04-02,02:27:49.000,92,11083236,12645,0,1743560868,12991.82289299,113.97237771000073,53505.47622432 2025-04-02,02:27:50.000,92,11083264,13045,0,1743560869,12991.72184834,113.95123032000265,53505.37141752001 2025-04-02,02:27:51.000,92,11083238,12885,0,1743560870,12991.61406737999,113.94418119000329,53505.27359784001 2025-04-02,02:27:52.000,92,11083228,12925,0,1743560871,12991.479341179998,113.95123032000265,53505.20372664001 2025-04-02,02:27:53.000,92,11083246,12765,0,1743560872,12991.385032839993,113.97942684000009,53505.16879104 2025-04-02,02:27:54.000,92,11083227,12885,0,1743560873,12991.304197119993,113.97942684000009,53505.07097136 2025-04-02,02:27:55.000,92,11083264,12965,0,1743560874,12991.209888780002,113.98647596999945,53504.966164560006 2025-04-02,02:27:56.000,92,11083248,13045,0,1743560875,12991.189679850002,113.98647596999945,53504.93821608001 2025-04-02,02:27:57.000,92,11083272,13005,0,1743560876,12991.169470920002,113.97237771000073,53504.84039640001 2025-04-02,02:27:58.000,92,11083241,12885,0,1743560877,12991.007799480001,114.04991814000095,53504.8054608 2025-04-02,02:27:59.000,92,11083228,13165,0,1743560878,12990.832655419996,114.07106552999903,53504.679692640006 2025-04-02,02:28:00.000,92,11083248,12965,0,1743560879,12990.650775049995,114.09926205000374,53504.55392448001 2025-04-02,02:28:01.000,92,11083223,12725,0,1743560880,12990.57667563999,114.05696727000031,53504.56789872 2025-04-02,02:28:02.000,92,11083226,13005,0,1743560881,12990.53625777999,114.07811465999839,53504.49802752 2025-04-02,02:28:03.000,92,11083228,12885,0,1743560882,12990.49583991999,114.04991814000095,53504.4211692 2025-04-02,02:28:04.000,92,11083223,13125,0,1743560883,12990.4823673,114.05696727000031,53504.344310880006 2025-04-02,02:28:05.000,92,11083225,12885,0,1743560884,12990.428476819994,114.07106552999903,53504.26745256001 2025-04-02,02:28:06.000,92,11083256,12605,0,1743560885,12990.300486929998,114.04991814000095,53504.176620000006 2025-04-02,02:28:07.000,92,11083259,12885,0,1743560886,12990.266805379993,114.01467249000416,53504.106748800004 2025-04-02,02:28:08.000,92,11083231,12925,0,1743560887,12990.199442279998,114.03581988000224,53504.00194200001 2025-04-02,02:28:09.000,92,11083221,12925,0,1743560888,12990.185969659993,114.07106552999903,53503.93207080001 2025-04-02,02:28:10.000,92,11083245,12845,0,1743560889,12990.118606559998,114.09221292000439,53503.890148080005 2025-04-02,02:28:11.000,92,11083260,12885,0,1743560890,12990.064716079993,114.09926205000374,53503.771367040004 2025-04-02,02:28:12.000,92,11083236,13165,0,1743560891,12989.997352979997,114.09221292000439,53503.7573928 2025-04-02,02:28:13.000,92,11083230,12765,0,1743560892,12989.929989880002,114.08516378999775,53503.624637520006 2025-04-02,02:28:14.000,92,11083265,12765,0,1743560893,12989.882835709992,114.0076233600048,53503.5827148 2025-04-02,02:28:15.000,92,11083198,13125,0,1743560894,12989.889572020002,113.92303379999794,53503.5128436 2025-04-02,02:28:16.000,92,11083228,12765,0,1743560895,12989.970407740002,113.93008293000457,53503.42899816001 2025-04-02,02:28:17.000,92,11083235,13085,0,1743560896,12989.882835709992,113.93713206000393,53503.40104968 2025-04-02,02:28:18.000,92,11083299,12885,0,1743560897,12989.815472609997,113.88073902000178,53503.33117848001 2025-04-02,02:28:19.000,92,11083242,12685,0,1743560898,12989.694219029996,113.88073902000178,53503.2333588 2025-04-02,02:28:20.000,92,11083223,13005,0,1743560899,12989.62011961999,113.81729685000028,53503.09361640001 2025-04-02,02:28:21.000,92,11083233,12765,0,1743560900,12989.593174379996,113.78910033000284,53503.0586808 2025-04-02,02:28:22.000,92,11083236,12805,0,1743560901,12989.640328549991,113.87368989000242,53503.02374520001 2025-04-02,02:28:23.000,92,11083217,12965,0,1743560902,12989.59991068999,113.831395109999,53502.953874000006 2025-04-02,02:28:24.000,92,11083240,12845,0,1743560903,12989.58643807,113.76795294000476,53502.89098992 2025-04-02,02:28:25.000,92,11083254,12925,0,1743560904,12989.56622914,113.70451077000325,53502.80714448001 2025-04-02,02:28:26.000,92,11083256,13245,0,1743560905,12989.56622914,113.71860903000197,53502.73028616 2025-04-02,02:28:27.000,92,11083266,12765,0,1743560906,12989.51907496999,113.71860903000197,53502.65342784 2025-04-02,02:28:28.000,92,11083255,12965,0,1743560907,12989.49886603999,113.71860903000197,53502.61150512001 2025-04-02,02:28:29.000,92,11083240,12845,0,1743560908,12989.44497556,113.72565816000133,53502.55560816 2025-04-02,02:28:30.000,92,11083236,12685,0,1743560909,12989.411294009995,113.76795294000476,53502.478749840004 2025-04-02,02:28:31.000,92,11083217,12845,0,1743560910,12989.33719459999,113.6974616400039,53502.40887864 2025-04-02,02:28:32.000,92,11083222,12925,0,1743560911,12989.27656780999,113.59172468999896,53502.311058960004 2025-04-02,02:28:33.000,92,11083254,12725,0,1743560912,12989.269831499994,113.64106860000174,53502.213239280005 2025-04-02,02:28:34.000,92,11083261,12925,0,1743560913,12989.23614994999,113.63401947000239,53502.17131656 2025-04-02,02:28:35.000,92,11083194,12925,0,1743560914,12989.26309519,113.6481177300011,53502.094458240004 2025-04-02,02:28:36.000,92,11083246,12725,0,1743560915,12989.222677329999,113.73975642000005,53502.0106128 2025-04-02,02:28:37.000,92,11083249,12965,0,1743560916,12989.148577919994,113.74680554999941,53501.91279312 2025-04-02,02:28:38.000,92,11083271,13045,0,1743560917,12989.094687439989,113.81024772000092,53501.877857520005 2025-04-02,02:28:39.000,92,11083213,13085,0,1743560918,12989.108160059994,113.8948372800005,53501.8359348 2025-04-02,02:28:40.000,92,11083215,13165,0,1743560919,12989.067742199994,113.91598466999858,53501.74510224 2025-04-02,02:28:41.000,92,11083249,12925,0,1743560920,12989.020588029998,113.86664076000307,53501.64728256 2025-04-02,02:28:42.000,92,11083234,12925,0,1743560921,12989.007115409993,113.93713206000393,53501.591385600004 2025-04-02,02:28:43.000,92,11083199,12605,0,1743560922,12988.926279689993,113.91598466999858,53501.46561744001 2025-04-02,02:28:44.000,92,11083230,12765,0,1743560923,12988.939752309998,113.93713206000393,53501.41670760001 2025-04-02,02:28:45.000,92,11083254,12925,0,1743560924,12989.007115409993,114.06401639999967,53501.40273336 2025-04-02,02:28:46.000,92,11083279,12765,0,1743560925,12989.020588029998,114.06401639999967,53501.26997808001 2025-04-02,02:28:47.000,92,11083209,12765,0,1743560926,12989.034060649989,114.05696727000031,53501.23504248 2025-04-02,02:28:48.000,92,11083226,12965,0,1743560927,12989.040796959998,114.03581988000224,53501.15119704001 2025-04-02,02:28:49.000,92,11083232,12645,0,1743560928,12989.040796959998,114.01467249000416,53501.09530008 2025-04-02,02:28:50.000,92,11083214,12965,0,1743560929,12989.054269579989,113.94418119000329,53501.00446752 2025-04-02,02:28:51.000,92,11083199,12925,0,1743560930,12989.121632679999,113.88778815000114,53500.89267360001 2025-04-02,02:28:52.000,92,11083220,12965,0,1743560931,12989.21594101999,113.90893553999922,53500.88568648 2025-04-02,02:28:53.000,92,11083210,13165,0,1743560932,12989.269831499994,113.95827945000201,53500.85075088 2025-04-02,02:28:54.000,92,11083250,12925,0,1743560933,12989.269831499994,113.94418119000329,53500.80882816 2025-04-02,02:28:55.000,92,11083217,12765,0,1743560934,12989.242886259999,113.94418119000329,53500.75991832 2025-04-02,02:28:56.000,92,11083253,12605,0,1743560935,12989.188995779994,113.81729685000028,53500.67607288001 2025-04-02,02:28:57.000,92,11083275,12565,0,1743560936,12989.229413639994,113.77500207000412,53500.66209864 2025-04-02,02:28:58.000,92,11083246,12845,0,1743560937,12989.310249359994,113.76090380999813,53500.63415016 2025-04-02,02:28:59.000,92,11083255,12805,0,1743560938,12989.28330412,113.72565816000133,53500.5433176 2025-04-02,02:29:00.000,92,11083235,13125,0,1743560939,12989.31698566999,113.76795294000476,53500.51536912 2025-04-02,02:29:01.000,92,11083239,13005,0,1743560940,12989.30351305,113.71860903000197,53500.43152368001 2025-04-02,02:29:02.000,92,11083230,13005,0,1743560941,12989.32372198,113.67631424999854,53500.382613839996 2025-04-02,02:29:03.000,92,11083216,12765,0,1743560942,12989.350667219995,113.64106860000174,53500.34069112001 2025-04-02,02:29:04.000,92,11083197,13085,0,1743560943,12989.32372198,113.57762643000024,53500.2288972 2025-04-02,02:29:05.000,92,11083237,12965,0,1743560944,12989.29677673999,113.51418425999873,53500.22191008001 2025-04-02,02:29:06.000,92,11083269,12885,0,1743560945,12989.350667219995,113.52828252000472,53500.13107752 2025-04-02,02:29:07.000,92,11083223,13005,0,1743560946,12989.391085079995,113.51418425999873,53500.11710328 2025-04-02,02:29:08.000,92,11083289,12885,0,1743560947,12989.32372198,113.47893861000193,53500.082167680004 2025-04-02,02:29:09.000,92,11083287,12605,0,1743560948,12989.42476663,113.50008600000001,53500.047232079996 2025-04-02,02:29:10.000,92,11083288,12805,0,1743560949,12989.451711869995,113.38025079000363,53499.984348000005 2025-04-02,02:29:11.000,92,11083263,12925,0,1743560950,12989.532547589995,113.38025079000363,53499.90748968001 2025-04-02,02:29:12.000,92,11083233,13005,0,1743560951,12989.471920799995,113.32385775000148,53499.865566960005 2025-04-02,02:29:13.000,92,11083237,12645,0,1743560952,12989.42476663,113.26746470999933,53499.85159272 2025-04-02,02:29:14.000,92,11083227,13045,0,1743560953,12989.46518449,113.26041557999997,53499.816657120005 2025-04-02,02:29:15.000,92,11083251,13045,0,1743560954,12989.49886603999,113.25336645000061,53499.767747280006 2025-04-02,02:29:16.000,92,11083273,12645,0,1743560955,12989.51907496999,113.3027103600034,53499.72582456 2025-04-02,02:29:17.000,92,11083234,12965,0,1743560956,12989.56622914,113.25336645000061,53499.67691472 2025-04-02,02:29:18.000,92,11083234,12765,0,1743560957,12989.59991068999,113.1899242799991,53499.65595336 2025-04-02,02:29:19.000,92,11083232,13165,0,1743560958,12989.53928389999,113.12648211000487,53499.61403064 2025-04-02,02:29:20.000,92,11083253,12845,0,1743560959,12989.49886603999,113.10533471999952,53499.53717232 2025-04-02,02:29:21.000,92,11083258,12845,0,1743560960,12989.52581128,113.04189254999801,53499.544159439996 2025-04-02,02:29:22.000,92,11083291,13005,0,1743560961,12989.55949282999,113.08418733000144,53499.50223672001 2025-04-02,02:29:23.000,92,11083230,12845,0,1743560962,12989.52581128,113.07008907000272,53499.3904428 2025-04-02,02:29:24.000,92,11083298,12845,0,1743560963,12989.593174379996,113.04189254999801,53499.3904428 2025-04-02,02:29:25.000,92,11083253,12965,0,1743560964,12989.640328549991,113.055990810004,53499.376468559996 2025-04-02,02:29:26.000,92,11083228,12885,0,1743560965,12989.62011961999,112.95025385999907,53499.32755872 2025-04-02,02:29:27.000,92,11083256,12885,0,1743560966,12989.62685593,112.85156604000076,53499.34852008 2025-04-02,02:29:28.000,92,11083243,12845,0,1743560967,12989.572965449996,112.76697648000118,53499.22275192 2025-04-02,02:29:29.000,92,11083263,12965,0,1743560968,12989.53928389999,112.75992735000182,53499.15288072 2025-04-02,02:29:30.000,92,11083256,12805,0,1743560969,12989.512338659995,112.68943605000095,53499.15288072 2025-04-02,02:29:31.000,92,11083312,12965,0,1743560970,12989.55949282999,112.61189562000072,53499.08999664001 2025-04-02,02:29:32.000,92,11083293,12965,0,1743560971,12989.57970175999,112.54845344999922,53499.041086799996 2025-04-02,02:29:33.000,92,11083229,13045,0,1743560972,12989.56622914,112.42156911000347,53498.98518984 2025-04-02,02:29:34.000,92,11083238,13165,0,1743560973,12989.48539342,112.30173389999982,53498.978202720005 2025-04-02,02:29:35.000,92,11083253,13165,0,1743560974,12989.43823924999,112.27353738000238,53498.873395919996 2025-04-02,02:29:36.000,92,11083242,13085,0,1743560975,12989.43823924999,112.27353738000238,53498.85243456001 2025-04-02,02:29:37.000,92,11083263,13125,0,1743560976,12989.46518449,112.2523899900043,53498.80352472001 2025-04-02,02:29:38.000,92,11083330,13045,0,1743560977,12989.48539342,112.14665303999936,53498.78955048 2025-04-02,02:29:39.000,92,11083250,12765,0,1743560978,12989.46518449,112.0761617399985,53498.68474368001 2025-04-02,02:29:40.000,92,11083278,12845,0,1743560979,12989.42476663,111.94927740000276,53498.66378232001 2025-04-02,02:29:41.000,92,11083287,12805,0,1743560980,12989.44497556,111.87878610000189,53498.60089824 2025-04-02,02:29:42.000,92,11083282,13085,0,1743560981,12989.42476663,111.7941965400023,53498.54500128001 2025-04-02,02:29:43.000,92,11083232,12685,0,1743560982,12989.35740352999,111.76600002000487,53498.44019448 2025-04-02,02:29:44.000,92,11083277,13005,0,1743560983,12989.28330412,111.681410459998,53498.43320736 2025-04-02,02:29:45.000,92,11083262,12965,0,1743560984,12989.290040429994,111.63911568000185,53498.36333616 2025-04-02,02:29:46.000,92,11083306,12925,0,1743560985,12989.39782138999,111.57567351000034,53498.32141344 2025-04-02,02:29:47.000,92,11083281,12965,0,1743560986,12989.43823924999,111.53337873000419,53498.3423748 2025-04-02,02:29:48.000,92,11083267,12685,0,1743560987,12989.48539342,111.50518220999948,53498.22359376 2025-04-02,02:29:49.000,92,11083289,13045,0,1743560988,12989.48539342,111.49813308000012,53498.16070968001 2025-04-02,02:29:50.000,92,11083281,12925,0,1743560989,12989.41803031999,111.45583830000396,53498.20263240001 2025-04-02,02:29:51.000,92,11083300,13165,0,1743560990,12989.38434877,111.46993656000268,53498.12577408 2025-04-02,02:29:52.000,92,11083286,12845,0,1743560991,12989.411294009995,111.45583830000396,53498.05590288 2025-04-02,02:29:53.000,92,11083284,12965,0,1743560992,12989.431502939995,111.47698569000204,53497.98603168 2025-04-02,02:29:54.000,92,11083265,12925,0,1743560993,12989.411294009995,111.41354352000053,53497.90917336 2025-04-02,02:29:55.000,92,11083254,12965,0,1743560994,12989.42476663,111.31485570000223,53497.91616048001 2025-04-02,02:29:56.000,92,11083244,12885,0,1743560995,12989.370876149995,111.30075744000351,53497.88122488 2025-04-02,02:29:57.000,92,11083209,12765,0,1743560996,12989.330458289995,111.30075744000351,53497.83930216 2025-04-02,02:29:58.000,92,11083303,12765,0,1743560997,12989.37761245999,111.37124874000438,53497.76244384 2025-04-02,02:29:59.000,92,11083246,13005,0,1743560998,12989.451711869995,111.49813308000012,53497.713534 2025-04-02,02:30:00.000,92,11083244,12845,0,1743560999,12989.50560235,111.57567351000034,53497.6436628 2025-04-02,02:30:01.000,92,11083263,12725,0,1743561000,12989.54602021,111.5827226399997,53497.62270144 2025-04-02,02:30:02.000,92,11083263,12965,0,1743561001,12989.51907496999,111.58977176999906,53497.66462416 2025-04-02,02:30:03.000,92,11083256,13005,0,1743561002,12989.532547589995,111.65321394000057,53497.55283024 2025-04-02,02:30:04.000,92,11083254,12805,0,1743561003,12989.57970175999,111.66731219999929,53497.566804480004 2025-04-02,02:30:05.000,92,11083237,12925,0,1743561004,12989.552756519995,111.76600002000487,53497.47597192 2025-04-02,02:30:06.000,92,11083246,13005,0,1743561005,12989.58643807,111.87878610000189,53497.40610072 2025-04-02,02:30:07.000,92,11083259,12925,0,1743561006,12989.49886603999,111.95632653000212,53497.44103632001 2025-04-02,02:30:08.000,92,11083244,12925,0,1743561007,12989.56622914,112.01976870000362,53497.399113600004 2025-04-02,02:30:09.000,92,11083257,12725,0,1743561008,12989.58643807,112.0761617399985,53497.37116512001 2025-04-02,02:30:10.000,92,11083228,12765,0,1743561009,12989.59991068999,112.09026000000449,53497.37116512001 2025-04-02,02:30:11.000,92,11083293,12805,0,1743561010,12989.50560235,112.16075129999808,53497.29430680001 2025-04-02,02:30:12.000,92,11083280,13005,0,1743561011,12989.532547589995,112.17484956000408,53497.3292424 2025-04-02,02:30:13.000,92,11083272,12765,0,1743561012,12989.54602021,112.21714434000023,53497.2593712 2025-04-02,02:30:14.000,92,11083226,13165,0,1743561013,12989.59991068999,112.26648825000302,53497.26635832 2025-04-02,02:30:15.000,92,11083234,12805,0,1743561014,12989.56622914,112.30173389999982,53497.27334544001 2025-04-02,02:30:16.000,92,11083249,12685,0,1743561015,12989.532547589995,112.2876356400011,53497.182512880005 2025-04-02,02:30:17.000,92,11083242,12885,0,1743561016,12989.51907496999,112.26648825000302,53497.15456440001 2025-04-02,02:30:18.000,92,11083229,12925,0,1743561017,12989.52581128,112.26648825000302,53497.17552576001 2025-04-02,02:30:19.000,92,11083254,13085,0,1743561018,12989.52581128,112.23124259999895,53497.133603040005 2025-04-02,02:30:20.000,92,11083240,13285,0,1743561019,12989.370876149995,112.27353738000238,53497.1196288 2025-04-02,02:30:21.000,92,11083280,12925,0,1743561020,12989.26309519,112.26648825000302,53497.063731840004 2025-04-02,02:30:22.000,92,11083238,13005,0,1743561021,12989.222677329999,112.18189869000344,53497.07071896 2025-04-02,02:30:23.000,92,11083246,13085,0,1743561022,12989.168786849994,112.13960391,53497.04277048 2025-04-02,02:30:24.000,92,11083271,12965,0,1743561023,12989.17552315999,112.06911260999914,53496.95892504001 2025-04-02,02:30:25.000,92,11083208,12605,0,1743561024,12989.047533269993,111.96337566000147,53496.88905384001 2025-04-02,02:30:26.000,92,11083224,13125,0,1743561025,12988.946488619993,111.9774739200002,53496.93097656 2025-04-02,02:30:27.000,92,11083227,12925,0,1743561026,12988.751135630002,111.89993348999997,53496.91001520001 2025-04-02,02:30:28.000,92,11083191,13005,0,1743561027,12988.656827289997,111.85058958000445,53496.847131120005 2025-04-02,02:30:29.000,92,11083232,12605,0,1743561028,12988.569255260001,111.78009828000359,53496.847131120005 2025-04-02,02:30:30.000,92,11083202,12965,0,1743561029,12988.42779275,111.65321394000057,53496.79123416001 2025-04-02,02:30:31.000,92,11083246,12845,0,1743561030,12988.313275479995,111.5827226399997,53496.74232432001 2025-04-02,02:30:32.000,92,11083260,13045,0,1743561031,12988.232439759995,111.56862438000098,53496.77725992 2025-04-02,02:30:33.000,92,11083255,12645,0,1743561032,12988.14486773,111.49813308000012,53496.7353372 2025-04-02,02:30:34.000,92,11083241,12925,0,1743561033,12988.03708676999,111.4487891700046,53496.65847888 2025-04-02,02:30:35.000,92,11083157,12925,0,1743561034,12987.969723669994,111.3853470000031,53496.560659200004 2025-04-02,02:30:36.000,92,11083210,12885,0,1743561035,12987.814788539989,111.32190483000159,53496.50476224001 2025-04-02,02:30:37.000,92,11083235,13005,0,1743561036,12987.639644479998,111.15977484000177,53496.490788 2025-04-02,02:30:38.000,92,11083203,12765,0,1743561037,12987.477973039997,111.14567658000306,53496.45585240001 2025-04-02,02:30:39.000,92,11083209,12805,0,1743561038,12987.383664699992,111.07518528000219,53496.38598120001 2025-04-02,02:30:40.000,92,11083271,12765,0,1743561039,12987.289356360001,110.94125180999981,53496.31611000001 2025-04-02,02:30:41.000,92,11083227,12605,0,1743561040,12987.22872957,110.8778096399983,53496.23925168001 2025-04-02,02:30:42.000,92,11083220,12965,0,1743561041,12987.12768492,110.80731834000471,53496.18335472 2025-04-02,02:30:43.000,92,11083221,13125,0,1743561042,12987.04011288999,110.73682704000385,53496.07156080001 2025-04-02,02:30:44.000,92,11083247,13245,0,1743561043,12986.92559562,110.68748313000106,53496.057586560004 2025-04-02,02:30:45.000,92,11083205,12925,0,1743561044,12986.77739679999,110.61699183000019,53495.98771536 2025-04-02,02:30:46.000,92,11083248,12765,0,1743561045,12986.642670599998,110.58879531000275,53495.910857040006 2025-04-02,02:30:47.000,92,11083242,13125,0,1743561046,12986.440581299998,110.48305835999781,53495.792076000005 2025-04-02,02:30:48.000,92,11083213,13005,0,1743561047,12986.312591410002,110.45486184000038,53495.80605024 2025-04-02,02:30:49.000,92,11083242,12725,0,1743561048,12986.225019379992,110.39141966999887,53495.743166160006 2025-04-02,02:30:50.000,92,11083264,12685,0,1743561049,12986.117238419996,110.30683010999928,53495.6523336 2025-04-02,02:30:51.000,92,11083212,12765,0,1743561050,12986.016193769996,110.27863359000185,53495.5824624 2025-04-02,02:30:52.000,92,11083220,12885,0,1743561051,12985.86799495,110.20109316000162,53495.53355256 2025-04-02,02:30:53.000,92,11083265,13045,0,1743561052,12985.70632351,110.26453533000313,53495.42874576001 2025-04-02,02:30:54.000,92,11083226,13085,0,1743561053,12985.55812468999,110.29978097999992,53495.31695184 2025-04-02,02:30:55.000,92,11083219,12845,0,1743561054,12985.430134799994,110.2222405499997,53495.32393896 2025-04-02,02:30:56.000,92,11083196,13165,0,1743561055,12985.335826459988,110.1869949000029,53495.170222320005 2025-04-02,02:30:57.000,92,11083235,12965,0,1743561056,12985.234781810002,110.17994577000354,53495.121312480005 2025-04-02,02:30:58.000,92,11083239,12925,0,1743561057,12985.113528230002,110.2222405499997,53495.0584284 2025-04-02,02:30:59.000,92,11083220,13165,0,1743561058,12984.931647860001,110.24338793999777,53494.93266024 2025-04-02,02:31:00.000,92,11083211,12765,0,1743561059,12984.817130589996,110.22928967999906,53494.84182768 2025-04-02,02:31:01.000,92,11083229,12685,0,1743561060,12984.655459149995,110.17994577000354,53494.785930720005 2025-04-02,02:31:02.000,92,11083232,12965,0,1743561061,12984.50726033,110.16584751000482,53494.667149680005 2025-04-02,02:31:03.000,92,11083219,12885,0,1743561062,12984.43989722999,110.22928967999906,53494.667149680005 2025-04-02,02:31:04.000,92,11083250,13165,0,1743561063,12984.231071619994,110.2222405499997,53494.47151032001 2025-04-02,02:31:05.000,92,11083249,12765,0,1743561064,12984.096345419988,110.23633880999841,53494.450548960005 2025-04-02,02:31:06.000,92,11083240,12805,0,1743561065,12983.934673980002,110.17289664000418,53494.34574216001 2025-04-02,02:31:07.000,92,11083198,12765,0,1743561066,12983.739320989996,110.1869949000029,53494.25490960001 2025-04-02,02:31:08.000,92,11083177,13045,0,1743561067,12983.624803719991,110.20109316000162,53494.13612856001 2025-04-02,02:31:09.000,92,11083223,12965,0,1743561068,12983.53049538,110.17289664000418,53494.08721872001 2025-04-02,02:31:10.000,92,11083232,12925,0,1743561069,12983.4092418,110.1869949000029,53493.98241192 2025-04-02,02:31:11.000,92,11083185,12725,0,1743561070,12983.24757036,110.1869949000029,53493.828695280004 2025-04-02,02:31:12.000,92,11083256,12885,0,1743561071,12983.072426299994,110.20814229000098,53493.78677256 2025-04-02,02:31:13.000,92,11083260,13005,0,1743561072,12982.883809619998,110.1869949000029,53493.69594 2025-04-02,02:31:14.000,92,11083234,12805,0,1743561073,12982.695192940002,110.19404403000226,53493.612094560005 2025-04-02,02:31:15.000,92,11083206,13005,0,1743561074,12982.560466739997,110.14470011999947,53493.50728776001 2025-04-02,02:31:16.000,92,11083210,12925,0,1743561075,12982.425740539991,110.14470011999947,53493.42344232 2025-04-02,02:31:17.000,92,11083251,12685,0,1743561076,12982.26406909999,110.14470011999947,53493.30466128 2025-04-02,02:31:18.000,92,11083279,13165,0,1743561077,12982.136079209995,110.20109316000162,53493.178893120006 2025-04-02,02:31:19.000,92,11083254,13045,0,1743561078,12981.96767146,110.17994577000354,53493.09504768 2025-04-02,02:31:20.000,92,11083268,12885,0,1743561079,12981.779054779989,110.13765099000011,53492.97626664 2025-04-02,02:31:21.000,92,11083231,12965,0,1743561080,12981.543283929997,110.05306143000053,53492.87844696 2025-04-02,02:31:22.000,92,11083214,12965,0,1743561081,12981.462448209997,110.08125794999796,53492.773640160005 2025-04-02,02:31:23.000,92,11083271,13045,0,1743561082,12981.327722009992,109.9755210000003,53492.703768960004 2025-04-02,02:31:24.000,92,11083224,13045,0,1743561083,12981.206468429991,109.9755210000003,53492.57800080001 2025-04-02,02:31:25.000,92,11083291,13005,0,1743561084,12981.0515333,109.98257012999966,53492.487168240004 2025-04-02,02:31:26.000,92,11083258,12805,0,1743561085,12980.90333447999,110.02486491000309,53492.4033228 2025-04-02,02:31:27.000,92,11083233,12965,0,1743561086,12980.70124517999,109.96847187000094,53492.319477360004 2025-04-02,02:31:28.000,92,11083254,13045,0,1743561087,12980.519364809988,109.9755210000003,53492.10986376 2025-04-02,02:31:29.000,92,11083231,12845,0,1743561088,12980.350957059993,109.91207882999879,53492.03999256 2025-04-02,02:31:30.000,92,11083244,12925,0,1743561089,12980.216230860002,109.89798057000007,53491.89326304 2025-04-02,02:31:31.000,92,11083270,12885,0,1743561090,12980.088240969992,109.91207882999879,53491.80243048 2025-04-02,02:31:32.000,92,11083236,12725,0,1743561091,12979.926569529991,109.92617709000478,53491.7046108 2025-04-02,02:31:33.000,92,11083270,12965,0,1743561092,12979.83226119,109.85568579000392,53491.61377824 2025-04-02,02:31:34.000,92,11083162,12805,0,1743561093,12979.657117129995,109.84863666000456,53491.43910024 2025-04-02,02:31:35.000,92,11083251,12965,0,1743561094,12979.46176413999,109.7640470999977,53491.34128056 2025-04-02,02:31:36.000,92,11083250,12925,0,1743561095,12979.306829009998,109.77109623000433,53491.25743512001 2025-04-02,02:31:37.000,92,11083240,12765,0,1743561096,12979.151893879993,109.77109623000433,53491.13166696 2025-04-02,02:31:38.000,92,11083253,12845,0,1743561097,12979.003695059997,109.74289970999962,53491.07577 2025-04-02,02:31:39.000,92,11083269,12965,0,1743561098,12978.842023619996,109.6935558000041,53490.880130640006 2025-04-02,02:31:40.000,92,11083298,13005,0,1743561099,12978.639934319996,109.65831015000003,53490.81724656 2025-04-02,02:31:41.000,92,11083261,12765,0,1743561100,12978.47152657,109.58076971999981,53490.726414 2025-04-02,02:31:42.000,92,11083222,12925,0,1743561101,12978.316591439994,109.53847494000365,53490.57968448 2025-04-02,02:31:43.000,92,11083295,12925,0,1743561102,12978.249228339999,109.54552407000301,53490.495839040006 2025-04-02,02:31:44.000,92,11083253,12885,0,1743561103,12978.114502139993,109.46093451000343,53490.39103224 2025-04-02,02:31:45.000,92,11083236,12765,0,1743561104,12977.993248559993,109.42568885999935,53490.26526408 2025-04-02,02:31:46.000,92,11083241,12965,0,1743561105,12977.831577119992,109.33405017000041,53490.1674444 2025-04-02,02:31:47.000,92,11083243,12965,0,1743561106,12977.683378299997,109.20716583000467,53490.05565048 2025-04-02,02:31:48.000,92,11083221,12765,0,1743561107,12977.562124719996,109.10847800999909,53489.96481792001 2025-04-02,02:31:49.000,92,11083216,12885,0,1743561108,12977.440871139996,109.05913410000358,53489.86001112 2025-04-02,02:31:50.000,92,11083267,13045,0,1743561109,12977.380244349995,109.01683932000014,53489.72725584001 2025-04-02,02:31:51.000,92,11083252,13045,0,1743561110,12977.36677172999,109.00274106000143,53489.6434104 2025-04-02,02:31:52.000,92,11083243,13005,0,1743561111,12977.29267232,109.01683932000014,53489.51764224 2025-04-02,02:31:53.000,92,11083268,12685,0,1743561112,12977.13100088,108.93929888999992,53489.44078392001 2025-04-02,02:31:54.000,92,11083260,12925,0,1743561113,12977.036692539994,108.91815150000184,53489.32899 2025-04-02,02:31:55.000,92,11083229,13085,0,1743561114,12976.868284789998,108.79126715999882,53489.18226048 2025-04-02,02:31:56.000,92,11083251,13045,0,1743561115,12976.814394309993,108.65028456000437,53489.11238928 2025-04-02,02:31:57.000,92,11083241,12965,0,1743561116,12976.753767519993,108.65028456000437,53489.0145696 2025-04-02,02:31:58.000,92,11083219,13045,0,1743561117,12976.740294900002,108.64323542999773,53488.88880144001 2025-04-02,02:31:59.000,92,11083241,12885,0,1743561118,12976.706613349997,108.68553021000116,53488.79098176001 2025-04-02,02:32:00.000,92,11083218,12965,0,1743561119,12976.619041320002,108.70667759999924,53488.700149200005 2025-04-02,02:32:01.000,92,11083260,12885,0,1743561120,12976.497787740002,108.62913716999901,53488.58835528 2025-04-02,02:32:02.000,92,11083270,12965,0,1743561121,12976.356325230001,108.58684239000286,53488.47656136001 2025-04-02,02:32:03.000,92,11083234,13125,0,1743561122,12976.31590737,108.50225283000327,53488.413677280005 2025-04-02,02:32:04.000,92,11083267,12925,0,1743561123,12976.262016889996,108.42471240000305,53488.294896240004 2025-04-02,02:32:05.000,92,11083287,12765,0,1743561124,12976.288962129991,108.44585979000112,53488.15515384 2025-04-02,02:32:06.000,92,11083263,12765,0,1743561125,12976.23507165,108.50225283000327,53488.09925688001 2025-04-02,02:32:07.000,92,11083242,12845,0,1743561126,12976.18791747999,108.50225283000327,53488.029385680005 2025-04-02,02:32:08.000,92,11083234,13045,0,1743561127,12976.12729068999,108.49520370000391,53487.861694800005 2025-04-02,02:32:09.000,92,11083275,12845,0,1743561128,12976.00603710999,108.41766327000369,53487.77086224 2025-04-02,02:32:10.000,92,11083230,12965,0,1743561129,12975.99256449,108.41061414000433,53487.68701680001 2025-04-02,02:32:11.000,92,11083290,13445,0,1743561130,12975.89151984,108.40356500999769,53487.589197119996 2025-04-02,02:32:12.000,92,11083256,13005,0,1743561131,12975.878047219994,108.4317615300024,53487.47041608001 2025-04-02,02:32:13.000,92,11083273,12685,0,1743561132,12975.88478352999,108.48815457000455,53487.37958352001 2025-04-02,02:32:14.000,92,11083276,13125,0,1743561133,12975.790475189999,108.48110543999792,53487.309712320006 2025-04-02,02:32:15.000,92,11083264,13165,0,1743561134,12975.750057329999,108.48110543999792,53487.18394416001 2025-04-02,02:32:16.000,92,11083251,13125,0,1743561135,12975.702903159989,108.53749848000007,53487.121060080004 2025-04-02,02:32:17.000,92,11083278,12965,0,1743561136,12975.581649579988,108.52340022000135,53486.99529192001 2025-04-02,02:32:18.000,92,11083241,13045,0,1743561137,12975.581649579988,108.51635109000199,53486.91843360001 2025-04-02,02:32:19.000,92,11083261,12765,0,1743561138,12975.588385889998,108.56569500000478,53486.82760104001 2025-04-02,02:32:20.000,92,11083290,13165,0,1743561139,12975.521022790002,108.54454760999943,53486.7437556 2025-04-02,02:32:21.000,92,11083239,12885,0,1743561140,12975.467132309997,108.53044935000071,53486.65292304 2025-04-02,02:32:22.000,92,11083241,13045,0,1743561141,12975.453659689992,108.53749848000007,53486.569077600005 2025-04-02,02:32:23.000,92,11083213,12605,0,1743561142,12975.440187070002,108.45995804999984,53486.45728368 2025-04-02,02:32:24.000,92,11083233,13165,0,1743561143,12975.379560280002,108.4670071799992,53486.352476880005 2025-04-02,02:32:25.000,92,11083216,12685,0,1743561144,12975.359351350002,108.47405630999856,53486.2895928 2025-04-02,02:32:26.000,92,11083231,12765,0,1743561145,12975.318933490002,108.50225283000327,53486.2197216 2025-04-02,02:32:27.000,92,11083283,12565,0,1743561146,12975.305460869997,108.53044935000071,53486.15683752001 2025-04-02,02:32:28.000,92,11083245,13045,0,1743561147,12975.285251939997,108.43881066000176,53486.01010800001 2025-04-02,02:32:29.000,92,11083248,12965,0,1743561148,12975.238097770001,108.44585979000112,53485.98914664001 2025-04-02,02:32:30.000,92,11083262,12725,0,1743561149,12975.265043009997,108.44585979000112,53485.94023680001 2025-04-02,02:32:31.000,92,11083251,12885,0,1743561150,12975.204416219996,108.44585979000112,53485.75857168 2025-04-02,02:32:32.000,92,11083264,12765,0,1743561151,12975.170734669991,108.42471240000305,53485.681713360005 2025-04-02,02:32:33.000,92,11083197,12925,0,1743561152,12975.143789429996,108.41061414000433,53485.62581640001 2025-04-02,02:32:34.000,92,11083219,13005,0,1743561153,12975.083162639996,108.42471240000305,53485.50703536001 2025-04-02,02:32:35.000,92,11083242,12965,0,1743561154,12975.062953709996,108.40356500999769,53485.42318992 2025-04-02,02:32:36.000,92,11083195,12805,0,1743561155,12974.98885429999,108.39651587999833,53485.346331600005 2025-04-02,02:32:37.000,92,11083238,13005,0,1743561156,12974.961909059995,108.3330737100041,53485.26248616 2025-04-02,02:32:38.000,92,11083262,13005,0,1743561157,12974.941700129995,108.36127023000154,53485.227550560005 2025-04-02,02:32:39.000,92,11083213,13125,0,1743561158,12974.961909059995,108.38946674999897,53485.136718 2025-04-02,02:32:40.000,92,11083280,12765,0,1743561159,12974.96864536999,108.37536849000026,53485.07383392001 2025-04-02,02:32:41.000,92,11083276,12885,0,1743561160,12974.91475489,108.38946674999897,53485.04588544 2025-04-02,02:32:42.000,92,11083270,13085,0,1743561161,12974.87433703,108.3330737100041,53484.9271044 2025-04-02,02:32:43.000,92,11083231,13005,0,1743561162,12974.84739178999,108.30487718999939,53484.82928472 2025-04-02,02:32:44.000,92,11083262,13125,0,1743561163,12974.82718285999,108.26258241000323,53484.724477920005 2025-04-02,02:32:45.000,92,11083257,12925,0,1743561164,12974.739610829994,108.25553328000387,53484.675568080005 2025-04-02,02:32:46.000,92,11083264,12685,0,1743561165,12974.80697392999,108.29782806000003,53484.605696880004 2025-04-02,02:32:47.000,92,11083310,12685,0,1743561166,12974.79350131,108.28372980000131,53484.507877200005 2025-04-02,02:32:48.000,92,11083254,13005,0,1743561167,12974.70592927999,108.27668067000195,53484.507877200005 2025-04-02,02:32:49.000,92,11083279,13085,0,1743561168,12974.672247729999,108.26258241000323,53484.40307040001 2025-04-02,02:32:50.000,92,11083244,12965,0,1743561169,12974.631829869999,108.25553328000387,53484.28428936001 2025-04-02,02:32:51.000,92,11083268,12885,0,1743561170,12974.611620939999,108.34717197000282,53484.25634088 2025-04-02,02:32:52.000,92,11083259,12765,0,1743561171,12974.618357249994,108.39651587999833,53484.18646968 2025-04-02,02:32:53.000,92,11083249,13005,0,1743561172,12974.550994149999,108.4317615300024,53484.15153408 2025-04-02,02:32:54.000,92,11083280,12925,0,1743561173,12974.463422119989,108.50930196000263,53484.074675760006 2025-04-02,02:32:55.000,92,11083273,12885,0,1743561174,12974.436476879993,108.59389152000222,53484.02576592001 2025-04-02,02:32:56.000,92,11083225,13005,0,1743561175,12974.409531639998,108.65028456000437,53483.99083032 2025-04-02,02:32:57.000,92,11083258,13085,0,1743561176,12974.342168540003,108.66438282000308,53483.886023520005 2025-04-02,02:32:58.000,92,11083248,13005,0,1743561177,12974.288278059998,108.72782499000459,53483.80916520001 2025-04-02,02:32:59.000,92,11083255,12965,0,1743561178,12974.301750680002,108.79831628999818,53483.80217808 2025-04-02,02:33:00.000,92,11083266,12965,0,1743561179,12974.281541750002,108.91815150000184,53483.7742296 2025-04-02,02:33:01.000,92,11083267,12845,0,1743561180,12974.254596509993,108.97454454000399,53483.68339704 2025-04-02,02:33:02.000,92,11083287,12925,0,1743561181,12974.247860199997,109.04503584000486,53483.65544856 2025-04-02,02:33:03.000,92,11083309,12925,0,1743561182,12974.261332820002,109.12257626999781,53483.58557736 2025-04-02,02:33:04.000,92,11083268,12805,0,1743561183,12974.200706030002,109.18601843999932,53483.55762888 2025-04-02,02:33:05.000,92,11083271,12965,0,1743561184,12974.281541750002,109.25650974000018,53483.550641760005 2025-04-02,02:33:06.000,92,11083271,12805,0,1743561185,12974.301750680002,109.29880452000361,53483.46679632 2025-04-02,02:33:07.000,92,11083261,13045,0,1743561186,12974.234387579992,109.34814842999913,53483.41788648 2025-04-02,02:33:08.000,92,11083290,13045,0,1743561187,12974.207442339997,109.42568885999935,53483.382950880005 2025-04-02,02:33:09.000,92,11083212,12845,0,1743561188,12974.241123890002,109.5314258100043,53483.389938 2025-04-02,02:33:10.000,92,11083265,12805,0,1743561189,12974.254596509993,109.60896624000452,53483.36198952 2025-04-02,02:33:11.000,92,11083314,13005,0,1743561190,12974.254596509993,109.71470319000218,53483.334041040005 2025-04-02,02:33:12.000,92,11083279,12805,0,1743561191,12974.268069129997,109.85568579000392,53483.29910544 2025-04-02,02:33:13.000,92,11083279,13205,0,1743561192,12974.254596509993,109.85568579000392,53483.264169840004 2025-04-02,02:33:14.000,92,11083255,12605,0,1743561193,12974.274805439993,109.93322622000414,53483.20128576 2025-04-02,02:33:15.000,92,11083290,12845,0,1743561194,12974.268069129997,109.98257012999966,53483.215260000004 2025-04-02,02:33:16.000,92,11083246,12885,0,1743561195,12974.274805439993,110.04601230000117,53483.20827288001 2025-04-02,02:33:17.000,92,11083259,12805,0,1743561196,12974.288278059998,110.10240534000332,53483.11045320001 2025-04-02,02:33:18.000,92,11083251,12885,0,1743561197,12974.301750680002,110.15879837999819,53483.117440320006 2025-04-02,02:33:19.000,92,11083229,13085,0,1743561198,12974.295014369993,110.24338793999777,53483.12442744 2025-04-02,02:33:20.000,92,11083274,12805,0,1743561199,12974.301750680002,110.25748620000377,53483.047569120004 2025-04-02,02:33:21.000,92,11083301,12965,0,1743561200,12974.295014369993,110.320928369998,53483.096478960004 2025-04-02,02:33:22.000,92,11083231,12845,0,1743561201,12974.301750680002,110.34912489000271,53483.04058200001 2025-04-02,02:33:23.000,92,11083277,13245,0,1743561202,12974.315223299993,110.37027228000079,53483.0755176 2025-04-02,02:33:24.000,92,11083228,12725,0,1743561203,12974.369113779998,110.50420575000317,53483.01962064001 2025-04-02,02:33:25.000,92,11083297,12925,0,1743561204,12974.423004259988,110.56059878999804,53483.03359488 2025-04-02,02:33:26.000,92,11083249,13125,0,1743561205,12974.382586399988,110.55354965999868,53482.949749440006 2025-04-02,02:33:27.000,92,11083251,12925,0,1743561206,12974.315223299993,110.6451883500049,53483.0056464 2025-04-02,02:33:28.000,92,11083252,12965,0,1743561207,12974.362377469988,110.67338487000234,53482.97769792 2025-04-02,02:33:29.000,92,11083269,13285,0,1743561208,12974.389322709998,110.72272877999785,53482.998659280005 2025-04-02,02:33:30.000,92,11083221,13125,0,1743561209,12974.375850089993,110.70863051999913,53482.949749440006 2025-04-02,02:33:31.000,92,11083275,12925,0,1743561210,12974.409531639998,110.73682704000385,53482.97071080001 2025-04-02,02:33:32.000,92,11083241,12725,0,1743561211,12974.416267949993,110.72272877999785,53482.9357752 2025-04-02,02:33:33.000,92,11083284,12925,0,1743561212,12974.470158429998,110.78617094999936,53482.928788080004 2025-04-02,02:33:34.000,92,11083262,12805,0,1743561213,12974.490367359998,110.86371137999959,53482.92180096001 2025-04-02,02:33:35.000,92,11083292,12645,0,1743561214,12974.463422119989,110.92010442000173,53482.92180096001 2025-04-02,02:33:36.000,92,11083267,12925,0,1743561215,12974.503839979989,110.8778096399983,53482.92180096001 2025-04-02,02:33:37.000,92,11083220,12885,0,1743561216,12974.503839979989,110.88485876999766,53482.89385248001 2025-04-02,02:33:38.000,92,11083306,12965,0,1743561217,12974.537521529994,110.95535006999853,53482.85891688 2025-04-02,02:33:39.000,92,11083249,12885,0,1743561218,12974.631829869999,111.00469398000132,53482.87289112001 2025-04-02,02:33:40.000,92,11083237,13005,0,1743561219,12974.658775109994,111.03289049999876,53482.83795552 2025-04-02,02:33:41.000,92,11083283,13205,0,1743561220,12974.68572034999,111.11043092999898,53482.77507144001 2025-04-02,02:33:42.000,92,11083244,13045,0,1743561221,12974.699192969994,111.16682397000113,53482.81000704 2025-04-02,02:33:43.000,92,11083257,12965,0,1743561222,12974.699192969994,111.19502048999857,53482.76808432 2025-04-02,02:33:44.000,92,11083272,12965,0,1743561223,12974.699192969994,111.20206961999793,53482.81000704 2025-04-02,02:33:45.000,92,11083278,12725,0,1743561224,12974.73287452,111.19502048999857,53482.76808432 2025-04-02,02:33:46.000,92,11083293,13085,0,1743561225,12974.72613820999,111.25141353000072,53482.77507144001 2025-04-02,02:33:47.000,92,11083277,12965,0,1743561226,12974.739610829994,111.29370831000415,53482.76808432 2025-04-02,02:33:48.000,92,11083261,13125,0,1743561227,12974.719401899994,111.37124874000438,53482.733148720006 2025-04-02,02:33:49.000,92,11083286,12765,0,1743561228,12974.719401899994,111.35715047999838,53482.74712296 2025-04-02,02:33:50.000,92,11083278,13205,0,1743561229,12974.780028689995,111.42764177999925,53482.761097200004 2025-04-02,02:33:51.000,92,11083272,12765,0,1743561230,12974.860864409995,111.50518220999948,53482.75411008001 2025-04-02,02:33:52.000,92,11083305,13045,0,1743561231,12974.901282269995,111.49108395000076,53482.74712296 2025-04-02,02:33:53.000,92,11083305,12805,0,1743561232,12974.87433703,111.54042786000355,53482.7960328 2025-04-02,02:33:54.000,92,11083272,12965,0,1743561233,12974.901282269995,111.55452612000227,53482.74013584 2025-04-02,02:33:55.000,92,11083282,12845,0,1743561234,12974.92822750999,111.5474769900029,53482.75411008001 2025-04-02,02:33:56.000,92,11083266,12925,0,1743561235,12974.92822750999,111.56157525000162,53482.733148720006 2025-04-02,02:33:57.000,92,11083305,12965,0,1743561236,12974.961909059995,111.62501742000313,53482.76808432 2025-04-02,02:33:58.000,92,11083272,12965,0,1743561237,12974.941700129995,111.64616481000121,53482.74013584 2025-04-02,02:33:59.000,92,11083292,12805,0,1743561238,12974.88780964999,111.681410459998,53482.74712296 2025-04-02,02:34:00.000,92,11083227,12805,0,1743561239,12974.92822750999,111.71665611000208,53482.72616160001 2025-04-02,02:34:01.000,92,11083240,12925,0,1743561240,12974.90801857999,111.70960698000272,53482.71917448 2025-04-02,02:34:02.000,92,11083286,13085,0,1743561241,12974.92822750999,111.71665611000208,53482.75411008001 2025-04-02,02:34:03.000,92,11083216,12685,0,1743561242,12974.91475489,111.73780350000015,53482.74013584 2025-04-02,02:34:04.000,92,11083268,12605,0,1743561243,12974.961909059995,111.78714741000294,53482.691226 2025-04-02,02:34:05.000,92,11083330,13325,0,1743561244,12974.961909059995,111.76600002000487,53482.70520024001 2025-04-02,02:34:06.000,92,11083284,12805,0,1743561245,12974.901282269995,111.74485262999951,53482.72616160001 2025-04-02,02:34:07.000,92,11083287,13165,0,1743561246,12974.89454596,111.78009828000359,53482.75411008001 2025-04-02,02:34:08.000,92,11083278,13005,0,1743561247,12974.83391917,111.78009828000359,53482.71917448 2025-04-02,02:34:09.000,92,11083317,13205,0,1743561248,12974.8541281,111.83649131999846,53482.712187360004 2025-04-02,02:34:10.000,92,11083312,12805,0,1743561249,12974.881073339995,111.80829480000102,53482.68423888001 2025-04-02,02:34:11.000,92,11083262,13245,0,1743561250,12974.90801857999,111.85763871000381,53482.71917448 2025-04-02,02:34:12.000,92,11083280,12805,0,1743561251,12974.82718285999,111.85763871000381,53482.68423888001 2025-04-02,02:34:13.000,92,11083281,12885,0,1743561252,12974.8541281,111.8294421899991,53482.712187360004 2025-04-02,02:34:14.000,92,11083293,12805,0,1743561253,12974.84739178999,111.89288436000061,53482.67725176 2025-04-02,02:34:15.000,92,11083336,12965,0,1743561254,12974.89454596,111.88583523000125,53482.691226 2025-04-02,02:34:16.000,92,11083276,12765,0,1743561255,12974.79350131,111.93517914000404,53482.70520024001 2025-04-02,02:34:17.000,92,11083300,12925,0,1743561256,12974.77329238,111.89288436000061,53482.67725176 2025-04-02,02:34:18.000,92,11083279,12965,0,1743561257,12974.79350131,111.92813001000468,53482.69821312 2025-04-02,02:34:19.000,92,11083315,12965,0,1743561258,12974.74634713999,111.9422282700034,53482.69821312 2025-04-02,02:34:20.000,92,11083318,12845,0,1743561259,12974.74634713999,111.93517914000404,53482.64231616 2025-04-02,02:34:21.000,92,11083261,12925,0,1743561260,12974.77329238,111.98452304999955,53482.663277520005 2025-04-02,02:34:22.000,92,11083312,12965,0,1743561261,12974.68572034999,112.01271957000426,53482.64930328 2025-04-02,02:34:23.000,92,11083257,12885,0,1743561262,12974.591412009999,112.04796522000106,53482.65629040001 2025-04-02,02:34:24.000,92,11083256,13045,0,1743561263,12974.577939389994,112.06206347999978,53482.67026464 2025-04-02,02:34:25.000,92,11083284,13005,0,1743561264,12974.60488462999,112.03386696000234,53482.64930328 2025-04-02,02:34:26.000,92,11083291,12885,0,1743561265,12974.62509355999,112.02681783000298,53482.65629040001 2025-04-02,02:34:27.000,92,11083275,13125,0,1743561266,12974.652038799999,112.09026000000449,53482.68423888001 2025-04-02,02:34:28.000,92,11083269,13045,0,1743561267,12974.60488462999,112.10435826000321,53482.64231616 2025-04-02,02:34:29.000,92,11083216,12925,0,1743561268,12974.658775109994,112.11845652000193,53482.65629040001 2025-04-02,02:34:30.000,92,11083302,13005,0,1743561269,12974.60488462999,112.13960391,53482.65629040001 2025-04-02,02:34:31.000,92,11083316,13325,0,1743561270,12974.550994149999,112.08321086999786,53482.733148720006 2025-04-02,02:34:32.000,92,11083249,13285,0,1743561271,12974.537521529994,112.11845652000193,53482.663277520005 2025-04-02,02:34:33.000,92,11083282,12645,0,1743561272,12974.631829869999,112.09730913000385,53482.69821312 2025-04-02,02:34:34.000,92,11083266,13085,0,1743561273,12974.62509355999,112.16780043000472,53482.691226 2025-04-02,02:34:35.000,92,11083275,12925,0,1743561274,12974.631829869999,112.18189869000344,53482.782058560006 2025-04-02,02:34:36.000,92,11083286,12805,0,1743561275,12974.631829869999,112.20304608000151,53482.76808432 2025-04-02,02:34:37.000,92,11083282,12685,0,1743561276,12974.631829869999,112.18189869000344,53482.70520024001 2025-04-02,02:34:38.000,92,11083275,12805,0,1743561277,12974.591412009999,112.11140739000257,53482.74712296 2025-04-02,02:34:39.000,92,11083249,12605,0,1743561278,12974.652038799999,112.13960391,53482.74013584 2025-04-02,02:34:40.000,92,11083226,12765,0,1743561279,12974.638566179994,112.20304608000151,53482.75411008001 2025-04-02,02:34:41.000,92,11083254,12765,0,1743561280,12974.66551141999,112.13960391,53482.80301992001 2025-04-02,02:34:42.000,92,11083261,12965,0,1743561281,12974.678984039994,112.15370216999872,53482.78904568 2025-04-02,02:34:43.000,92,11083326,13165,0,1743561282,12974.719401899994,112.13255478000065,53482.81000704 2025-04-02,02:34:44.000,92,11083264,12925,0,1743561283,12974.72613820999,112.10435826000321,53482.78904568 2025-04-02,02:34:45.000,92,11083247,12685,0,1743561284,12974.780028689995,112.06911260999914,53482.82398128001 2025-04-02,02:34:46.000,92,11083294,12685,0,1743561285,12974.74634713999,112.13255478000065,53482.87289112001 2025-04-02,02:34:47.000,92,11083318,12685,0,1743561286,12974.678984039994,112.09730913000385,53482.80301992001 2025-04-02,02:34:48.000,92,11083287,12925,0,1743561287,12974.68572034999,112.06911260999914,53482.87289112001 2025-04-02,02:34:49.000,92,11083227,12925,0,1743561288,12974.820446549995,112.11845652000193,53482.88686536 2025-04-02,02:34:50.000,92,11083234,12765,0,1743561289,12974.840655479995,112.13255478000065,53482.879878240004 2025-04-02,02:34:51.000,92,11083265,12965,0,1743561290,12974.860864409995,112.09026000000449,53482.94276232001 2025-04-02,02:34:52.000,92,11083225,13005,0,1743561291,12974.88780964999,112.10435826000321,53482.89385248001 2025-04-02,02:34:53.000,92,11083314,13045,0,1743561292,12974.95517275,112.08321086999786,53482.89385248001 2025-04-02,02:34:54.000,92,11083273,12845,0,1743561293,12975.002326919996,112.06911260999914,53482.97769792 2025-04-02,02:34:55.000,92,11083239,12965,0,1743561294,12975.04948108999,112.0056704400049,53483.0056464 2025-04-02,02:34:56.000,92,11083243,12885,0,1743561295,12975.062953709996,111.96337566000147,53483.01962064001 2025-04-02,02:34:57.000,92,11083244,12685,0,1743561296,12975.123580499996,111.94927740000276,53483.01263352 2025-04-02,02:34:58.000,92,11083259,12885,0,1743561297,12975.184207289996,111.9422282700034,53483.03359488 2025-04-02,02:34:59.000,92,11083236,12965,0,1743561298,12975.217888840001,111.93517914000404,53483.06154336001 2025-04-02,02:35:00.000,92,11083235,12925,0,1743561299,12975.265043009997,112.03386696000234,53483.08250472 2025-04-02,02:35:01.000,92,11083218,12845,0,1743561300,12975.305460869997,111.98452304999955,53483.13141456 2025-04-02,02:35:02.000,92,11083253,13125,0,1743561301,12975.393032899992,111.94927740000276,53483.10346608 2025-04-02,02:35:03.000,92,11083245,13045,0,1743561302,12975.494077549993,111.95632653000212,53483.13840168001 2025-04-02,02:35:04.000,92,11083260,13125,0,1743561303,12975.527759099998,111.98452304999955,53483.20128576 2025-04-02,02:35:05.000,92,11083233,12845,0,1743561304,12975.547968029998,111.97042479000083,53483.22224712 2025-04-02,02:35:06.000,92,11083247,13125,0,1743561305,12975.642276369988,112.01976870000362,53483.27115696 2025-04-02,02:35:07.000,92,11083249,12885,0,1743561306,12975.649012679998,111.99862130999827,53483.2501956 2025-04-02,02:35:08.000,92,11083262,13165,0,1743561307,12975.750057329999,112.05501435000042,53483.29910544 2025-04-02,02:35:09.000,92,11083233,12685,0,1743561308,12975.837629359994,112.06206347999978,53483.31307968 2025-04-02,02:35:10.000,92,11083267,12725,0,1743561309,12975.86457459999,112.03386696000234,53483.31307968 2025-04-02,02:35:11.000,92,11083250,13005,0,1743561310,12975.89151984,112.04796522000106,53483.3200668 2025-04-02,02:35:12.000,92,11083221,12645,0,1743561311,12975.9319377,112.03386696000234,53483.36198952 2025-04-02,02:35:13.000,92,11083182,12885,0,1743561312,12976.00603710999,112.04796522000106,53483.37596376001 2025-04-02,02:35:14.000,92,11083218,12965,0,1743561313,12976.10708175999,112.04796522000106,53483.37596376001 2025-04-02,02:35:15.000,92,11083212,12765,0,1743561314,12976.140763309995,112.0409160900017,53483.43884784 2025-04-02,02:35:16.000,92,11083241,12885,0,1743561315,12976.20812640999,112.03386696000234,53483.43884784 2025-04-02,02:35:17.000,92,11083236,12805,0,1743561316,12976.309171059991,112.01976870000362,53483.46679632 2025-04-02,02:35:18.000,92,11083234,12685,0,1743561317,12976.356325230001,112.0761617399985,53483.5296804 2025-04-02,02:35:19.000,92,11083235,13005,0,1743561318,12976.464106189997,112.10435826000321,53483.58557736 2025-04-02,02:35:20.000,92,11083242,12805,0,1743561319,12976.524732979997,112.11845652000193,53483.60653872 2025-04-02,02:35:21.000,92,11083250,13125,0,1743561320,12976.592096079992,112.16075129999808,53483.65544856 2025-04-02,02:35:22.000,92,11083226,12885,0,1743561321,12976.632513939992,112.15370216999872,53483.6344872 2025-04-02,02:35:23.000,92,11083226,12845,0,1743561322,12976.659459180002,112.1889478200028,53483.718332640005 2025-04-02,02:35:24.000,92,11083271,13005,0,1743561323,12976.699877040002,112.16780043000472,53483.71134552001 2025-04-02,02:35:25.000,92,11083266,12885,0,1743561324,12976.807657999998,112.16075129999808,53483.74628112 2025-04-02,02:35:26.000,92,11083301,12765,0,1743561325,12976.888493719998,112.12550565000129,53483.7742296 2025-04-02,02:35:27.000,92,11083242,12925,0,1743561326,12976.881757409988,112.13255478000065,53483.837113680005 2025-04-02,02:35:28.000,92,11083251,12845,0,1743561327,12976.949120509998,112.11140739000257,53483.8441008 2025-04-02,02:35:29.000,92,11083246,12925,0,1743561328,12977.04342884999,112.16780043000472,53483.85807504001 2025-04-02,02:35:30.000,92,11083321,12765,0,1743561329,12977.08384670999,112.16780043000472,53483.886023520005 2025-04-02,02:35:31.000,92,11083249,13085,0,1743561330,12977.056901469994,112.12550565000129,53483.94192048 2025-04-02,02:35:32.000,92,11083228,12925,0,1743561331,12977.137737189994,112.18189869000344,53483.97685608001 2025-04-02,02:35:33.000,92,11083262,12885,0,1743561332,12977.19162767,112.18189869000344,53483.99781744001 2025-04-02,02:35:34.000,92,11083224,12805,0,1743561333,12977.198363979995,112.15370216999872,53484.053714400005 2025-04-02,02:35:35.000,92,11083264,12885,0,1743561334,12977.28593600999,112.17484956000408,53484.123585600006 2025-04-02,02:35:36.000,92,11083231,12845,0,1743561335,12977.29267232,112.15370216999872,53484.13755984 2025-04-02,02:35:37.000,92,11083243,13285,0,1743561336,12977.31288125,112.19599695000215,53484.16550832001 2025-04-02,02:35:38.000,92,11083248,13125,0,1743561337,12977.319617559995,112.16075129999808,53484.16550832001 2025-04-02,02:35:39.000,92,11083225,12765,0,1743561338,12977.34656279999,112.17484956000408,53484.23537952001 2025-04-02,02:35:40.000,92,11083249,12845,0,1743561339,12977.339826489995,112.18189869000344,53484.20044392 2025-04-02,02:35:41.000,92,11083266,12965,0,1743561340,12977.43413483,112.16075129999808,53484.23537952001 2025-04-02,02:35:42.000,92,11083262,12605,0,1743561341,12977.49476162,112.15370216999872,53484.27730224 2025-04-02,02:35:43.000,92,11083282,12885,0,1743561342,12977.53517948,112.1889478200028,53484.37512192 2025-04-02,02:35:44.000,92,11083259,13165,0,1743561343,12977.548652099991,112.14665303999936,53484.36114768001 2025-04-02,02:35:45.000,92,11083198,12605,0,1743561344,12977.616015200001,112.15370216999872,53484.38210904001 2025-04-02,02:35:46.000,92,11083255,12445,0,1743561345,12977.656433060001,112.13255478000065,53484.40307040001 2025-04-02,02:35:47.000,92,11083216,12885,0,1743561346,12977.642960439996,112.09730913000385,53484.458967360006 2025-04-02,02:35:48.000,92,11083302,12965,0,1743561347,12977.710323539992,112.13255478000065,53484.44499312 2025-04-02,02:35:49.000,92,11083260,12845,0,1743561348,12977.744005089997,112.11140739000257,53484.52185144 2025-04-02,02:35:50.000,92,11083235,12765,0,1743561349,12977.858522360002,112.06206347999978,53484.54979992001 2025-04-02,02:35:51.000,92,11083239,12925,0,1743561350,12977.871994979992,112.01271957000426,53484.52883856001 2025-04-02,02:35:52.000,92,11083196,12805,0,1743561351,12977.939358080002,111.99862130999827,53484.64761960001 2025-04-02,02:35:53.000,92,11083237,13125,0,1743561352,12977.986512249998,112.01271957000426,53484.64063248 2025-04-02,02:35:54.000,92,11083259,12925,0,1743561353,12978.047139039998,112.02681783000298,53484.66159384 2025-04-02,02:35:55.000,92,11083296,12965,0,1743561354,12978.175128929994,112.04796522000106,53484.69652944001 2025-04-02,02:35:56.000,92,11083254,12965,0,1743561355,12978.188601549999,112.03386696000234,53484.70351656 2025-04-02,02:35:57.000,92,11083260,12645,0,1743561356,12978.195337859994,112.01271957000426,53484.76640064001 2025-04-02,02:35:58.000,92,11083248,12885,0,1743561357,12978.242492029989,111.99862130999827,53484.843258960005 2025-04-02,02:35:59.000,92,11083244,12965,0,1743561358,12978.276173579994,112.01976870000362,53484.8572332 2025-04-02,02:36:00.000,92,11083274,12925,0,1743561359,12978.296382509994,111.98452304999955,53484.85024608 2025-04-02,02:36:01.000,92,11083251,12645,0,1743561360,12978.357009299994,112.0056704400049,53484.88518168001 2025-04-02,02:36:02.000,92,11083265,12965,0,1743561361,12978.43110871,112.0056704400049,53484.95505288001 2025-04-02,02:36:03.000,92,11083272,13085,0,1743561362,12978.417636089995,112.0056704400049,53484.95505288001 2025-04-02,02:36:04.000,92,11083263,12765,0,1743561363,12978.397427159995,112.02681783000298,53485.03191120001 2025-04-02,02:36:05.000,92,11083310,12845,0,1743561364,12978.498471809995,112.01271957000426,53485.04588544 2025-04-02,02:36:06.000,92,11083249,12765,0,1743561365,12978.51194443,111.98452304999955,53485.08780816 2025-04-02,02:36:07.000,92,11083249,12805,0,1743561366,12978.58604383999,111.99157217999891,53485.09479528 2025-04-02,02:36:08.000,92,11083260,12765,0,1743561367,12978.599516459995,112.02681783000298,53485.15767936 2025-04-02,02:36:09.000,92,11083291,13325,0,1743561368,12978.559098599995,112.0409160900017,53485.15069224001 2025-04-02,02:36:10.000,92,11083247,12565,0,1743561369,12978.599516459995,112.01271957000426,53485.19261496 2025-04-02,02:36:11.000,92,11083272,12885,0,1743561370,12978.57257122,111.94927740000276,53485.19960208001 2025-04-02,02:36:12.000,92,11083280,12885,0,1743561371,12978.60625276999,111.93517914000404,53485.19960208001 2025-04-02,02:36:13.000,92,11083295,12765,0,1743561372,12978.64667062999,111.92813001000468,53485.28344752 2025-04-02,02:36:14.000,92,11083271,12685,0,1743561373,12978.6938248,111.91403174999868,53485.25549904 2025-04-02,02:36:15.000,92,11083288,12605,0,1743561374,12978.700561109996,111.9774739200002,53485.24851192001 2025-04-02,02:36:16.000,92,11083220,12925,0,1743561375,12978.73424266,111.97042479000083,53485.25549904 2025-04-02,02:36:17.000,92,11083250,13045,0,1743561376,12978.740978969996,111.95632653000212,53485.227550560005 2025-04-02,02:36:18.000,92,11083237,13285,0,1743561377,12978.761187899996,111.9422282700034,53485.32537024 2025-04-02,02:36:19.000,92,11083243,13005,0,1743561378,12978.828550999991,111.92108087999804,53485.33934448001 2025-04-02,02:36:20.000,92,11083232,13205,0,1743561379,12978.875705170001,111.94927740000276,53485.31838312001 2025-04-02,02:36:21.000,92,11083230,12805,0,1743561380,12978.868968859992,111.89288436000061,53485.346331600005 2025-04-02,02:36:22.000,92,11083252,12605,0,1743561381,12978.949804579992,111.89993348999997,53485.35331872 2025-04-02,02:36:23.000,92,11083265,12965,0,1743561382,12978.943068269997,111.92108087999804,53485.33934448001 2025-04-02,02:36:24.000,92,11083238,12805,0,1743561383,12979.023903989997,111.91403174999868,53485.36030584 2025-04-02,02:36:25.000,92,11083230,13005,0,1743561384,12979.030640299992,111.92108087999804,53485.40921568001 2025-04-02,02:36:26.000,92,11083293,12845,0,1743561385,12979.084530779997,111.90698261999933,53485.4511384 2025-04-02,02:36:27.000,92,11083276,12965,0,1743561386,12979.071058159992,111.92813001000468,53485.395241440005 2025-04-02,02:36:28.000,92,11083284,12805,0,1743561387,12979.111476019993,111.85058958000445,53485.47908688 2025-04-02,02:36:29.000,92,11083279,12965,0,1743561388,12979.199048050003,111.92108087999804,53485.41620280001 2025-04-02,02:36:30.000,92,11083314,12725,0,1743561389,12979.212520669993,111.93517914000404,53485.43716416001 2025-04-02,02:36:31.000,92,11083279,13125,0,1743561390,12979.239465909988,111.9422282700034,53485.50004824 2025-04-02,02:36:32.000,92,11083260,12765,0,1743561391,12979.266411149998,111.97042479000083,53485.514022480005 2025-04-02,02:36:33.000,92,11083282,12805,0,1743561392,12979.286620079998,111.99157217999891,53485.54895808 2025-04-02,02:36:34.000,92,11083243,12765,0,1743561393,12979.300092699988,111.9422282700034,53485.55594520001 2025-04-02,02:36:35.000,92,11083283,12605,0,1743561394,12979.320301629989,111.9774739200002,53485.59786792 2025-04-02,02:36:36.000,92,11083277,12965,0,1743561395,12979.347246869998,111.9422282700034,53485.5210096 2025-04-02,02:36:37.000,92,11083243,12885,0,1743561396,12979.327037939998,111.97042479000083,53485.50004824 2025-04-02,02:36:38.000,92,11083284,13085,0,1743561397,12979.380928419989,111.9422282700034,53485.54197096 2025-04-02,02:36:39.000,92,11083280,12885,0,1743561398,12979.340510559989,111.86468784000317,53485.562932320005 2025-04-02,02:36:40.000,92,11083243,13045,0,1743561399,12979.293356389993,111.92108087999804,53485.61882928 2025-04-02,02:36:41.000,92,11083268,12965,0,1743561400,12979.320301629989,111.89288436000061,53485.59786792 2025-04-02,02:36:42.000,92,11083268,13005,0,1743561401,12979.333774249993,111.87173697000253,53485.67472624001 2025-04-02,02:36:43.000,92,11083239,12725,0,1743561402,12979.293356389993,111.83649131999846,53485.59786792 2025-04-02,02:36:44.000,92,11083255,12965,0,1743561403,12979.327037939998,111.75190175999887,53485.65376488001 2025-04-02,02:36:45.000,92,11083226,12965,0,1743561404,12979.313565319993,111.76600002000487,53485.660752 2025-04-02,02:36:46.000,92,11083236,12605,0,1743561405,12979.340510559989,111.71665611000208,53485.70267472001 2025-04-02,02:36:47.000,92,11083260,12605,0,1743561406,12979.306829009998,111.7307543700008,53485.65376488001 2025-04-02,02:36:48.000,92,11083277,13005,0,1743561407,12979.320301629989,111.68845959000464,53485.72363608001 2025-04-02,02:36:49.000,92,11083245,12965,0,1743561408,12979.313565319993,111.62501742000313,53485.72363608001 2025-04-02,02:36:50.000,92,11083230,13205,0,1743561409,12979.279883769988,111.61796829000377,53485.75158456001 2025-04-02,02:36:51.000,92,11083216,12965,0,1743561410,12979.300092699988,111.56157525000162,53485.72363608001 2025-04-02,02:36:52.000,92,11083279,12925,0,1743561411,12979.273147459993,111.57567351000034,53485.71664896 2025-04-02,02:36:53.000,92,11083268,13045,0,1743561412,12979.246202219998,111.5474769900029,53485.730623200005 2025-04-02,02:36:54.000,92,11083287,12965,0,1743561413,12979.205784359998,111.53337873000419,53485.74459744001 2025-04-02,02:36:55.000,92,11083233,12765,0,1743561414,12979.172102809993,111.4840348200014,53485.730623200005 2025-04-02,02:36:56.000,92,11083235,13045,0,1743561415,12979.165366499998,111.50518220999948,53485.71664896 2025-04-02,02:36:57.000,92,11083241,13165,0,1743561416,12979.138421260002,111.47698569000204,53485.71664896 2025-04-02,02:36:58.000,92,11083243,12845,0,1743561417,12979.084530779997,111.46288743000332,53485.77254592001 2025-04-02,02:36:59.000,92,11083257,12965,0,1743561418,12979.044112919997,111.50518220999948,53485.71664896 2025-04-02,02:37:00.000,92,11083254,12805,0,1743561419,12979.037376610002,111.46993656000268,53485.73761032 2025-04-02,02:37:01.000,92,11083284,12885,0,1743561420,12978.990222439992,111.52632960000483,53485.74459744001 2025-04-02,02:37:02.000,92,11083246,12965,0,1743561421,12978.922859339997,111.5474769900029,53485.70966184 2025-04-02,02:37:03.000,92,11083272,13285,0,1743561422,12978.882441479996,111.53337873000419,53485.75158456001 2025-04-02,02:37:04.000,92,11083278,13045,0,1743561423,12978.77466052,111.49813308000012,53485.70267472001 2025-04-02,02:37:05.000,92,11083208,12925,0,1743561424,12978.727506349991,111.44174003999797,53485.70966184 2025-04-02,02:37:06.000,92,11083294,13085,0,1743561425,12978.660143249996,111.44174003999797,53485.71664896 2025-04-02,02:37:07.000,92,11083239,12765,0,1743561426,12978.619725389995,111.37124874000438,53485.71664896 2025-04-02,02:37:08.000,92,11083280,12805,0,1743561427,12978.579307529995,111.45583830000396,53485.74459744001 2025-04-02,02:37:09.000,92,11083299,12565,0,1743561428,12978.48499918999,111.41354352000053,53485.660752 2025-04-02,02:37:10.000,92,11083249,13085,0,1743561429,12978.45131764,111.45583830000396,53485.64677776 2025-04-02,02:37:11.000,92,11083301,13005,0,1743561430,12978.377218229994,111.41354352000053,53485.63979064 2025-04-02,02:37:12.000,92,11083282,12885,0,1743561431,12978.222283099989,111.36419960999774,53485.64677776 2025-04-02,02:37:13.000,92,11083236,12805,0,1743561432,12978.181865239989,111.35715047999838,53485.59786792 2025-04-02,02:37:14.000,92,11083260,12845,0,1743561433,12978.080820589988,111.35010134999902,53485.54895808 2025-04-02,02:37:15.000,92,11083229,12925,0,1743561434,12977.959567010003,111.37829787000373,53485.53498384001 2025-04-02,02:37:16.000,92,11083291,12805,0,1743561435,12977.932621769993,111.42059264999989,53485.54895808 2025-04-02,02:37:17.000,92,11083222,12885,0,1743561436,12977.905676529997,111.49813308000012,53485.52799672 2025-04-02,02:37:18.000,92,11083332,12765,0,1743561437,12977.797895570002,111.5192804699982,53485.4511384 2025-04-02,02:37:19.000,92,11083272,12765,0,1743561438,12977.730532469992,111.5474769900029,53485.465112640006 2025-04-02,02:37:20.000,92,11083275,12965,0,1743561439,12977.649696749992,111.5474769900029,53485.43017704 2025-04-02,02:37:21.000,92,11083239,12725,0,1743561440,12977.562124719996,111.4840348200014,53485.37428008 2025-04-02,02:37:22.000,92,11083276,12885,0,1743561441,12977.420662209995,111.46288743000332,53485.28344752 2025-04-02,02:37:23.000,92,11083255,12805,0,1743561442,12977.39371697,111.4840348200014,53485.24851192001 2025-04-02,02:37:24.000,92,11083272,12965,0,1743561443,12977.37350804,111.56862438000098,53485.26947328001 2025-04-02,02:37:25.000,92,11083213,12925,0,1743561444,12977.27246339,111.62501742000313,53485.26947328001 2025-04-02,02:37:26.000,92,11083277,12965,0,1743561445,12977.218572909995,111.70255785000336,53485.26248616 2025-04-02,02:37:27.000,92,11083247,13005,0,1743561446,12977.2118366,111.7307543700008,53485.227550560005 2025-04-02,02:37:28.000,92,11083247,13005,0,1743561447,12977.077110399994,111.7307543700008,53485.19261496 2025-04-02,02:37:29.000,92,11083270,13005,0,1743561448,12977.009747299999,111.71665611000208,53485.10178240001 2025-04-02,02:37:30.000,92,11083242,13325,0,1743561449,12976.942384199989,111.66731219999929,53485.136718 2025-04-02,02:37:31.000,92,11083221,12925,0,1743561450,12976.875021099993,111.64616481000121,53485.04588544 2025-04-02,02:37:32.000,92,11083254,12965,0,1743561451,12976.767240139998,111.65321394000057,53485.02492408 2025-04-02,02:37:33.000,92,11083238,12965,0,1743561452,12976.720085970002,111.71665611000208,53485.059859680005 2025-04-02,02:37:34.000,92,11083223,12965,0,1743561453,12976.693140729993,111.75895088999823,53484.98998848 2025-04-02,02:37:35.000,92,11083256,12765,0,1743561454,12976.585359769997,111.76600002000487,53484.98300136001 2025-04-02,02:37:36.000,92,11083250,12845,0,1743561455,12976.551678219992,111.71665611000208,53484.941078640004 2025-04-02,02:37:37.000,92,11083292,12805,0,1743561456,12976.457369880001,111.66731219999929,53484.90614304001 2025-04-02,02:37:38.000,92,11083229,13125,0,1743561457,12976.390006779991,111.66731219999929,53484.86422032001 2025-04-02,02:37:39.000,92,11083299,12805,0,1743561458,12976.29569844,111.68845959000464,53484.80832336 2025-04-02,02:37:40.000,92,11083225,12925,0,1743561459,12976.24854426999,111.68845959000464,53484.773387760004 2025-04-02,02:37:41.000,92,11083247,12965,0,1743561460,12976.23507165,111.72370524000144,53484.78037488 2025-04-02,02:37:42.000,92,11083255,12885,0,1743561461,12976.18791747999,111.72370524000144,53484.76640064001 2025-04-02,02:37:43.000,92,11083297,12965,0,1743561462,12976.17444486,111.72370524000144,53484.70351656 2025-04-02,02:37:44.000,92,11083295,13005,0,1743561463,12976.07340021,111.67436132999865,53484.64761960001 2025-04-02,02:37:45.000,92,11083207,12765,0,1743561464,12975.999300799995,111.70960698000272,53484.612684 2025-04-02,02:37:46.000,92,11083255,13045,0,1743561465,12975.9319377,111.65321394000057,53484.66159384 2025-04-02,02:37:47.000,92,11083265,13285,0,1743561466,12975.88478352999,111.66731219999929,53484.612684 2025-04-02,02:37:48.000,92,11083275,12925,0,1743561467,12975.830893049999,111.65321394000057,53484.58473552 2025-04-02,02:37:49.000,92,11083269,13085,0,1743561468,12975.817420429994,111.66731219999929,53484.58473552 2025-04-02,02:37:50.000,92,11083273,12845,0,1743561469,12975.709639469998,111.67436132999865,53484.57076128001 2025-04-02,02:37:51.000,92,11083249,13045,0,1743561470,12975.669221609998,111.67436132999865,53484.47992872001 2025-04-02,02:37:52.000,92,11083243,12645,0,1743561471,12975.574913269993,111.67436132999865,53484.46595448 2025-04-02,02:37:53.000,92,11083259,13125,0,1743561472,12975.534495409993,111.63206655000249,53484.39608328 2025-04-02,02:37:54.000,92,11083255,13125,0,1743561473,12975.514286479993,111.63206655000249,53484.44499312 2025-04-02,02:37:55.000,92,11083249,13005,0,1743561474,12975.413241829992,111.61796829000377,53484.38210904001 2025-04-02,02:37:56.000,92,11083259,12925,0,1743561475,12975.352615039992,111.58977176999906,53484.40307040001 2025-04-02,02:37:57.000,92,11083249,12885,0,1743561476,12975.332406109992,111.56157525000162,53484.36114768001 2025-04-02,02:37:58.000,92,11083253,12885,0,1743561477,12975.224625149996,111.5827226399997,53484.32621208 2025-04-02,02:37:59.000,92,11083247,13085,0,1743561478,12975.224625149996,111.57567351000034,53484.30525072 2025-04-02,02:38:00.000,92,11083258,13205,0,1743561479,12975.217888840001,111.59682089999842,53484.23537952001 2025-04-02,02:38:01.000,92,11083275,12965,0,1743561480,12975.177470980001,111.58977176999906,53484.2283924 2025-04-02,02:38:02.000,92,11083316,13125,0,1743561481,12975.11684419,111.55452612000227,53484.21441816001 2025-04-02,02:38:03.000,92,11083312,12805,0,1743561482,12975.00906322999,111.52632960000483,53484.221405280005 2025-04-02,02:38:04.000,92,11083247,12565,0,1743561483,12974.982117989995,111.56862438000098,53484.14454696001 2025-04-02,02:38:05.000,92,11083264,13165,0,1743561484,12974.99559061,111.58977176999906,53484.16550832001 2025-04-02,02:38:06.000,92,11083270,12605,0,1743561485,12974.97538168,111.63206655000249,53484.11659848001 2025-04-02,02:38:07.000,92,11083278,12805,0,1743561486,12974.89454596,111.65321394000057,53484.1585212 2025-04-02,02:38:08.000,92,11083260,12965,0,1743561487,12974.860864409995,111.71665611000208,53484.102624240004 2025-04-02,02:38:09.000,92,11083216,12845,0,1743561488,12974.75308345,111.68845959000464,53484.06070152 2025-04-02,02:38:10.000,92,11083268,13285,0,1743561489,12974.74634713999,111.67436132999865,53484.04672728001 2025-04-02,02:38:11.000,92,11083261,13085,0,1743561490,12974.70592927999,111.66731219999929,53484.06070152 2025-04-02,02:38:12.000,92,11083239,12685,0,1743561491,12974.64530248999,111.67436132999865,53484.074675760006 2025-04-02,02:38:13.000,92,11083282,12885,0,1743561492,12974.611620939999,111.73780350000015,53484.03275304 2025-04-02,02:38:14.000,92,11083273,13045,0,1743561493,12974.584675699989,111.73780350000015,53484.004804560005 2025-04-02,02:38:15.000,92,11083251,13285,0,1743561494,12974.524048909989,111.75190175999887,53483.99781744001 2025-04-02,02:38:16.000,92,11083238,12925,0,1743561495,12974.497103669994,111.76600002000487,53483.9838432 2025-04-02,02:38:17.000,92,11083261,12805,0,1743561496,12974.476894739993,111.78714741000294,53483.96986896 2025-04-02,02:38:18.000,92,11083269,12965,0,1743561497,12974.449949499998,111.78714741000294,53483.955894720006 2025-04-02,02:38:19.000,92,11083220,12925,0,1743561498,12974.409531639998,111.80124567000166,53483.906984880006 2025-04-02,02:38:20.000,92,11083290,12885,0,1743561499,12974.342168540003,111.82239305999974,53483.913972 2025-04-02,02:38:21.000,92,11083248,12845,0,1743561500,12974.335432229993,111.85763871000381,53483.87204928 2025-04-02,02:38:22.000,92,11083283,12925,0,1743561501,12974.288278059998,111.92108087999804,53483.89301064 2025-04-02,02:38:23.000,92,11083276,12845,0,1743561502,12974.220914960002,111.91403174999868,53483.83012656001 2025-04-02,02:38:24.000,92,11083285,12965,0,1743561503,12974.167024479997,111.93517914000404,53483.80916520001 2025-04-02,02:38:25.000,92,11083270,12685,0,1743561504,12974.072716139992,111.93517914000404,53483.83012656001 2025-04-02,02:38:26.000,92,11083244,12805,0,1743561505,12974.018825660001,111.92108087999804,53483.78121672001 2025-04-02,02:38:27.000,92,11083266,12885,0,1743561506,12974.032298279992,112.0056704400049,53483.78121672001 2025-04-02,02:38:28.000,92,11083294,13005,0,1743561507,12973.91778101,111.99157217999891,53483.81615232 2025-04-02,02:38:29.000,92,11083268,12725,0,1743561508,12973.890835769991,112.03386696000234,53483.7742296 2025-04-02,02:38:30.000,92,11083250,12925,0,1743561509,12973.843681599996,112.05501435000042,53483.76025536001 2025-04-02,02:38:31.000,92,11083287,12685,0,1743561510,12973.78979111999,112.11845652000193,53483.83012656001 2025-04-02,02:38:32.000,92,11083295,12925,0,1743561511,12973.69548278,112.11140739000257,53483.718332640005 2025-04-02,02:38:33.000,92,11083289,13005,0,1743561512,12973.641592299995,112.11140739000257,53483.7043584 2025-04-02,02:38:34.000,92,11083243,13165,0,1743561513,12973.58770181999,112.13255478000065,53483.718332640005 2025-04-02,02:38:35.000,92,11083312,12885,0,1743561514,12973.52707502999,112.13255478000065,53483.71134552001 2025-04-02,02:38:36.000,92,11083273,12805,0,1743561515,12973.452975619999,112.18189869000344,53483.66243568001 2025-04-02,02:38:37.000,92,11083255,13045,0,1743561516,12973.378876209994,112.15370216999872,53483.61352584001 2025-04-02,02:38:38.000,92,11083286,13125,0,1743561517,12973.338458349994,112.18189869000344,53483.62750008 2025-04-02,02:38:39.000,92,11083253,12725,0,1743561518,12973.264358939989,112.17484956000408,53483.64147432001 2025-04-02,02:38:40.000,92,11083303,12925,0,1743561519,12973.223941079988,112.23124259999895,53483.57859024 2025-04-02,02:38:41.000,92,11083271,13165,0,1743561520,12973.143105359988,112.23124259999895,53483.53666752 2025-04-02,02:38:42.000,92,11083312,12805,0,1743561521,12973.048797019997,112.28058651000174,53483.52269328001 2025-04-02,02:38:43.000,92,11083271,13205,0,1743561522,12972.988170229997,112.30878302999918,53483.501731920005 2025-04-02,02:38:44.000,92,11083222,12965,0,1743561523,12972.954488679992,112.3228812899979,53483.46679632 2025-04-02,02:38:45.000,92,11083243,13005,0,1743561524,12972.907334509997,112.35812694000197,53483.403912240006 2025-04-02,02:38:46.000,92,11083285,12845,0,1743561525,12972.853444029992,112.37222520000068,53483.41089936 2025-04-02,02:38:47.000,92,11083292,12965,0,1743561526,12972.792817239992,112.36517607000133,53483.389938 2025-04-02,02:38:48.000,92,11083266,12965,0,1743561527,12972.732190449991,112.42156911000347,53483.3200668 2025-04-02,02:38:49.000,92,11083270,13005,0,1743561528,12972.67829997,112.35812694000197,53483.285131200006 2025-04-02,02:38:50.000,92,11083307,13125,0,1743561529,12972.664827349996,112.42156911000347,53483.22224712 2025-04-02,02:38:51.000,92,11083281,12925,0,1743561530,12972.563782699995,112.40747085000476,53483.166350160005 2025-04-02,02:38:52.000,92,11083279,12965,0,1743561531,12972.48968328999,112.44271650000155,53483.15237592 2025-04-02,02:38:53.000,92,11083306,12885,0,1743561532,12972.442529119995,112.44271650000155,53483.08949184001 2025-04-02,02:38:54.000,92,11083299,12965,0,1743561533,12972.42905649999,112.4991095400037,53483.01962064001 2025-04-02,02:38:55.000,92,11083233,12965,0,1743561534,12972.38863863999,112.49206041000434,53482.97769792 2025-04-02,02:38:56.000,92,11083280,13005,0,1743561535,12972.30780291999,112.50615867000306,53482.928788080004 2025-04-02,02:38:57.000,92,11083286,12925,0,1743561536,12972.31453923,112.55550257999857,53482.9357752 2025-04-02,02:38:58.000,92,11083267,13165,0,1743561537,12972.27412137,112.56255170999793,53482.87289112001 2025-04-02,02:38:59.000,92,11083264,12885,0,1743561538,12972.280857679994,112.60484649000136,53482.83795552 2025-04-02,02:39:00.000,92,11083275,13165,0,1743561539,12972.173076719999,112.57664997000393,53482.76808432 2025-04-02,02:39:01.000,92,11083299,12965,0,1743561540,12972.105713619989,112.56960084000457,53482.69821312 2025-04-02,02:39:02.000,92,11083251,12925,0,1743561541,12972.125922549989,112.58369910000329,53482.70520024001 2025-04-02,02:39:03.000,92,11083263,12605,0,1743561542,12972.105713619989,112.64009213999816,53482.62834192 2025-04-02,02:39:04.000,92,11083280,12725,0,1743561543,12972.085504689989,112.65419040000415,53482.593406320004 2025-04-02,02:39:05.000,92,11083260,12965,0,1743561544,12972.105713619989,112.71058343999903,53482.58641920001 2025-04-02,02:39:06.000,92,11083286,12725,0,1743561545,12972.065295759989,112.68238692000159,53482.50257376 2025-04-02,02:39:07.000,92,11083274,12965,0,1743561546,12972.078768379994,112.75287822000246,53482.495586640005 2025-04-02,02:39:08.000,92,11083297,12565,0,1743561547,12972.031614209998,112.7458290900031,53482.43270256 2025-04-02,02:39:09.000,92,11083285,13085,0,1743561548,12972.024877899988,112.73877996000374,53482.39077984001 2025-04-02,02:39:10.000,92,11083279,12605,0,1743561549,12972.051823139998,112.72468169999775,53482.397766960006 2025-04-02,02:39:11.000,92,11083278,12925,0,1743561550,12972.038350519993,112.7458290900031,53482.36981848001 2025-04-02,02:39:12.000,92,11083266,13165,0,1743561551,12972.024877899988,112.70353430999967,53482.32090864001 2025-04-02,02:39:13.000,92,11083253,13125,0,1743561552,12972.058559449993,112.7810747399999,53482.24405032 2025-04-02,02:39:14.000,92,11083246,13085,0,1743561553,12972.098977309994,112.77402561000054,53482.22308896001 2025-04-02,02:39:15.000,92,11083245,12885,0,1743561554,12972.112449929999,112.75287822000246,53482.18116624001 2025-04-02,02:39:16.000,92,11083235,12805,0,1743561555,12972.166340409989,112.80222212999797,53482.13225640001 2025-04-02,02:39:17.000,92,11083240,13125,0,1743561556,12972.18654933999,112.76697648000118,53482.167192 2025-04-02,02:39:18.000,92,11083290,12845,0,1743561557,12972.240439819994,112.73173083000438,53482.12526928 2025-04-02,02:39:19.000,92,11083285,12965,0,1743561558,12972.240439819994,112.79517299999861,53482.0973208 2025-04-02,02:39:20.000,92,11083256,12845,0,1743561559,12972.25391244,112.8092712600046,53482.05539808001 2025-04-02,02:39:21.000,92,11083207,12805,0,1743561560,12972.37516602,112.82336952000333,53482.06937232 2025-04-02,02:39:22.000,92,11083268,12765,0,1743561561,12972.43579281,112.83746778000204,53482.00648824 2025-04-02,02:39:23.000,92,11083222,12645,0,1743561562,12972.42905649999,112.85156604000076,53481.992514000005 2025-04-02,02:39:24.000,92,11083230,13045,0,1743561563,12972.482946979995,112.83041865000268,53482.02046248 2025-04-02,02:39:25.000,92,11083238,12885,0,1743561564,12972.503155909995,112.85156604000076,53481.98552688001 2025-04-02,02:39:26.000,92,11083238,12965,0,1743561565,12972.51662853,112.85156604000076,53481.97853976 2025-04-02,02:39:27.000,92,11083255,12965,0,1743561566,12972.523364839995,112.90090995000355,53482.041423840004 2025-04-02,02:39:28.000,92,11083182,12965,0,1743561567,12972.59072793999,112.92205734000163,53481.96456552001 2025-04-02,02:39:29.000,92,11083275,12885,0,1743561568,12972.61093686999,112.95025385999907,53481.95059128 2025-04-02,02:39:30.000,92,11083236,12725,0,1743561569,12972.67829997,112.95025385999907,53481.97853976 2025-04-02,02:39:31.000,92,11083194,12845,0,1743561570,12972.67829997,112.96435211999778,53481.9575784 2025-04-02,02:39:32.000,92,11083211,13165,0,1743561571,12972.705245209996,112.9925486400025,53481.992514000005 2025-04-02,02:39:33.000,92,11083233,13285,0,1743561572,12972.711981519991,112.97140125000442,53482.02046248 2025-04-02,02:39:34.000,92,11083264,12725,0,1743561573,12972.759135690001,112.9925486400025,53481.99950112 2025-04-02,02:39:35.000,92,11083245,13005,0,1743561574,12972.839971410001,113.01369603000057,53482.0274496 2025-04-02,02:39:36.000,92,11083263,12965,0,1743561575,12972.839971410001,112.99959777000186,53482.041423840004 2025-04-02,02:39:37.000,92,11083222,12885,0,1743561576,12972.907334509997,113.11238384999888,53482.0274496 2025-04-02,02:39:38.000,92,11083263,13125,0,1743561577,12972.927543439997,113.09828559000016,53482.08334656001 2025-04-02,02:39:39.000,92,11083289,12725,0,1743561578,12972.961224990002,113.12648211000487,53481.992514000005 2025-04-02,02:39:40.000,92,11083212,12645,0,1743561579,12972.954488679992,113.0912364600008,53482.07635944 2025-04-02,02:39:41.000,92,11083218,13005,0,1743561580,12972.954488679992,113.12648211000487,53482.062385200006 2025-04-02,02:39:42.000,92,11083223,13085,0,1743561581,12972.941016060002,113.08418733000144,53482.02046248 2025-04-02,02:39:43.000,92,11083218,13125,0,1743561582,12972.981433920002,113.08418733000144,53482.07635944 2025-04-02,02:39:44.000,92,11083228,13005,0,1743561583,12972.961224990002,113.11238384999888,53482.062385200006 2025-04-02,02:39:45.000,92,11083246,13085,0,1743561584,12973.035324399993,113.16877689000103,53482.111295040006 2025-04-02,02:39:46.000,92,11083218,13005,0,1743561585,12973.035324399993,113.14058037000359,53482.11828216 2025-04-02,02:39:47.000,92,11083223,13005,0,1743561586,12973.069005949998,113.12648211000487,53482.11828216 2025-04-02,02:39:48.000,92,11083207,13005,0,1743561587,12973.062269640002,113.07713820000208,53482.209114720004 2025-04-02,02:39:49.000,92,11083219,13045,0,1743561588,12973.062269640002,113.02779428999929,53482.19514048 2025-04-02,02:39:50.000,92,11083224,12845,0,1743561589,12973.069005949998,113.02779428999929,53482.18116624001 2025-04-02,02:39:51.000,92,11083229,13125,0,1743561590,12973.089214879998,113.00664690000121,53482.24405032 2025-04-02,02:39:52.000,92,11083229,13045,0,1743561591,12973.163314289988,113.07008907000272,53482.209114720004 2025-04-02,02:39:53.000,92,11083236,12885,0,1743561592,12973.210468459998,113.01369603000057,53482.19514048 2025-04-02,02:39:54.000,92,11083216,12805,0,1743561593,12973.223941079988,112.99959777000186,53482.2370632 2025-04-02,02:39:55.000,92,11083249,13045,0,1743561594,12973.244150009989,112.9432047299997,53482.25103744001 2025-04-02,02:39:56.000,92,11083207,13125,0,1743561595,12973.250886319998,112.90090995000355,53482.26501168 2025-04-02,02:39:57.000,92,11083261,13125,0,1743561596,12973.284567869989,112.88681169000483,53482.25103744001 2025-04-02,02:39:58.000,92,11083232,12605,0,1743561597,12973.338458349994,112.83041865000268,53482.28597304 2025-04-02,02:39:59.000,92,11083244,12885,0,1743561598,12973.345194659989,112.8445169100014,53482.29994728001 2025-04-02,02:40:00.000,92,11083236,12965,0,1743561599,12973.365403589989,112.81632039000397,53482.28597304 2025-04-02,02:40:01.000,92,11083227,12725,0,1743561600,12973.392348829999,112.85861517000012,53482.34187 2025-04-02,02:40:02.000,92,11083231,12845,0,1743561601,12973.392348829999,112.78812386999925,53482.39077984001 2025-04-02,02:40:03.000,92,11083241,12885,0,1743561602,12973.40582144999,112.75287822000246,53482.38379272 2025-04-02,02:40:04.000,92,11083217,12805,0,1743561603,12973.459711929994,112.68943605000095,53482.39077984001 2025-04-02,02:40:05.000,92,11083212,12765,0,1743561604,12973.452975619999,112.68943605000095,53482.43270256 2025-04-02,02:40:06.000,92,11083220,12965,0,1743561605,12973.459711929994,112.64009213999816,53482.46065104 2025-04-02,02:40:07.000,92,11083243,12885,0,1743561606,12973.452975619999,112.6471412700048,53482.43968968001 2025-04-02,02:40:08.000,92,11083231,13045,0,1743561607,12973.452975619999,112.59074823000265,53482.46065104 2025-04-02,02:40:09.000,92,11083218,12845,0,1743561608,12973.47318455,112.56960084000457,53482.50956088 2025-04-02,02:40:10.000,92,11083198,12845,0,1743561609,12973.520338719994,112.52730606000114,53482.495586640005 2025-04-02,02:40:11.000,92,11083235,12925,0,1743561610,12973.49339348,112.55550257999857,53482.53750936001 2025-04-02,02:40:12.000,92,11083249,12965,0,1743561611,12973.52707502999,112.54140431999986,53482.52353512 2025-04-02,02:40:13.000,92,11083235,12925,0,1743561612,12973.53381134,112.54845344999922,53482.53750936001 2025-04-02,02:40:14.000,92,11083220,12765,0,1743561613,12973.52707502999,112.54140431999986,53482.53052224 2025-04-02,02:40:15.000,92,11083219,13125,0,1743561614,12973.44623930999,112.47796214999835,53482.48859952001 2025-04-02,02:40:16.000,92,11083238,12685,0,1743561615,12973.44623930999,112.47091301999899,53482.544496480004 2025-04-02,02:40:17.000,92,11083217,13085,0,1743561616,12973.42603037999,112.39337258999876,53482.544496480004 2025-04-02,02:40:18.000,92,11083217,12765,0,1743561617,12973.392348829999,112.40042171999812,53482.55847072001 2025-04-02,02:40:19.000,92,11083254,12765,0,1743561618,12973.338458349994,112.40747085000476,53482.53052224 2025-04-02,02:40:20.000,92,11083233,13125,0,1743561619,12973.378876209994,112.45681476000027,53482.565457840006 2025-04-02,02:40:21.000,92,11083257,12605,0,1743561620,12973.392348829999,112.44976563000091,53482.565457840006 2025-04-02,02:40:22.000,92,11083224,13005,0,1743561621,12973.372139899999,112.47091301999899,53482.5514836 2025-04-02,02:40:23.000,92,11083262,12685,0,1743561622,12973.40582144999,112.44271650000155,53482.57244496 2025-04-02,02:40:24.000,92,11083296,13125,0,1743561623,12973.345194659989,112.44271650000155,53482.58641920001 2025-04-02,02:40:25.000,92,11083209,12805,0,1743561624,12973.304776799989,112.37927433000004,53482.58641920001 2025-04-02,02:40:26.000,92,11083255,13045,0,1743561625,12973.223941079988,112.37927433000004,53482.57244496 2025-04-02,02:40:27.000,92,11083260,12925,0,1743561626,12973.163314289988,112.37222520000068,53482.55847072001 2025-04-02,02:40:28.000,92,11083243,13245,0,1743561627,12973.196995839993,112.35107781000261,53482.565457840006 2025-04-02,02:40:29.000,92,11083282,12605,0,1743561628,12973.149841669998,112.35107781000261,53482.544496480004 2025-04-02,02:40:30.000,92,11083273,12885,0,1743561629,12973.109423809998,112.26648825000302,53482.55847072001 2025-04-02,02:40:31.000,92,11083244,12805,0,1743561630,12973.075742259993,112.21714434000023,53482.53052224 2025-04-02,02:40:32.000,92,11083281,12845,0,1743561631,12973.042060710002,112.16780043000472,53482.51654800001 2025-04-02,02:40:33.000,92,11083211,12605,0,1743561632,12972.974697609992,112.14665303999936,53482.46763816001 2025-04-02,02:40:34.000,92,11083231,12885,0,1743561633,12972.954488679992,112.17484956000408,53482.495586640005 2025-04-02,02:40:35.000,92,11083253,12925,0,1743561634,12972.907334509997,112.1889478200028,53482.52353512 2025-04-02,02:40:36.000,92,11083274,12765,0,1743561635,12972.873652959992,112.15370216999872,53482.51654800001 2025-04-02,02:40:37.000,92,11083249,12925,0,1743561636,12972.900598200002,112.14665303999936,53482.45366392 2025-04-02,02:40:38.000,92,11083245,12885,0,1743561637,12972.806289859996,112.11140739000257,53482.43968968001 2025-04-02,02:40:39.000,92,11083265,13085,0,1743561638,12972.765871999996,112.0056704400049,53482.39077984001 2025-04-02,02:40:40.000,92,11083243,12965,0,1743561639,12972.725454139996,111.94927740000276,53482.43968968001 2025-04-02,02:40:41.000,92,11083264,12605,0,1743561640,12972.705245209996,111.89993348999997,53482.47462528 2025-04-02,02:40:42.000,92,11083234,12765,0,1743561641,12972.624409489996,111.89993348999997,53482.43968968001 2025-04-02,02:40:43.000,92,11083255,13005,0,1743561642,12972.55031007999,111.91403174999868,53482.38379272 2025-04-02,02:40:44.000,92,11083218,12885,0,1743561643,12972.48968328999,111.90698261999933,53482.34885712001 2025-04-02,02:40:45.000,92,11083256,12845,0,1743561644,12972.462738049995,111.83649131999846,53482.34885712001 2025-04-02,02:40:46.000,92,11083242,12965,0,1743561645,12972.43579281,111.80124567000166,53482.29296016 2025-04-02,02:40:47.000,92,11083275,13045,0,1743561646,12972.42905649999,111.76600002000487,53482.29296016 2025-04-02,02:40:48.000,92,11083220,12925,0,1743561647,12972.381902329995,111.78009828000359,53482.2370632 2025-04-02,02:40:49.000,92,11083286,12845,0,1743561648,12972.37516602,111.78009828000359,53482.230076080006 2025-04-02,02:40:50.000,92,11083245,12965,0,1743561649,12972.33474816,111.78009828000359,53482.2370632 2025-04-02,02:40:51.000,92,11083258,12805,0,1743561650,12972.280857679994,111.71665611000208,53482.19514048 2025-04-02,02:40:52.000,92,11083278,12925,0,1743561651,12972.213494579999,111.70255785000336,53482.14623064 2025-04-02,02:40:53.000,92,11083237,13125,0,1743561652,12972.25391244,111.68845959000464,53482.13225640001 2025-04-02,02:40:54.000,92,11083260,13085,0,1743561653,12972.159604099994,111.66731219999929,53482.11828216 2025-04-02,02:40:55.000,92,11083252,13005,0,1743561654,12972.125922549989,111.63206655000249,53482.062385200006 2025-04-02,02:40:56.000,92,11083287,12965,0,1743561655,12972.139395169994,111.60387002999778,53482.08334656001 2025-04-02,02:40:57.000,92,11083314,12885,0,1743561656,12972.132658859999,111.56157525000162,53482.062385200006 2025-04-02,02:40:58.000,92,11083214,12765,0,1743561657,12972.119186239994,111.52632960000483,53482.04841096 2025-04-02,02:40:59.000,92,11083263,12925,0,1743561658,12972.119186239994,111.5192804699982,53482.041423840004 2025-04-02,02:41:00.000,92,11083237,13005,0,1743561659,12972.119186239994,111.44174003999797,53481.97155264 2025-04-02,02:41:01.000,92,11083296,13045,0,1743561660,12972.119186239994,111.39944526000181,53482.01347536001 2025-04-02,02:41:02.000,92,11083247,12965,0,1743561661,12972.072032069998,111.3360030900003,53481.943604160006 2025-04-02,02:41:03.000,92,11083273,12965,0,1743561662,12972.098977309994,111.37124874000438,53481.91565568001 2025-04-02,02:41:04.000,92,11083287,12925,0,1743561663,12972.119186239994,111.39239613000245,53481.943604160006 2025-04-02,02:41:05.000,92,11083270,12965,0,1743561664,12972.159604099994,111.36419960999774,53481.922642800004 2025-04-02,02:41:06.000,92,11083224,12965,0,1743561665,12972.220230889994,111.31485570000223,53481.90168144 2025-04-02,02:41:07.000,92,11083261,13125,0,1743561666,12972.233703509999,111.28665918000479,53481.90866856 2025-04-02,02:41:08.000,92,11083278,13125,0,1743561667,12972.213494579999,111.17387310000049,53481.90168144 2025-04-02,02:41:09.000,92,11083258,12805,0,1743561668,12972.20675826999,111.1386274500037,53481.894694320006 2025-04-02,02:41:10.000,92,11083266,12925,0,1743561669,12972.20675826999,111.06108702000347,53481.85975872 2025-04-02,02:41:11.000,92,11083247,13045,0,1743561670,12972.166340409989,111.00469398000132,53481.84578448001 2025-04-02,02:41:12.000,92,11083246,13165,0,1743561671,12972.159604099994,111.01879224000004,53481.83181024 2025-04-02,02:41:13.000,92,11083288,12525,0,1743561672,12972.193285649999,110.98354659000324,53481.85975872 2025-04-02,02:41:14.000,92,11083259,12805,0,1743561673,12972.240439819994,110.98354659000324,53481.86674584001 2025-04-02,02:41:15.000,92,11083268,13005,0,1743561674,12972.240439819994,110.87076050999895,53481.86674584001 2025-04-02,02:41:16.000,92,11083282,13045,0,1743561675,12972.280857679994,110.80731834000471,53481.90168144 2025-04-02,02:41:17.000,92,11083260,12765,0,1743561676,12972.31453923,110.77207269000064,53481.84578448001 2025-04-02,02:41:18.000,92,11083252,12965,0,1743561677,12972.31453923,110.71567964999849,53481.86674584001 2025-04-02,02:41:19.000,92,11083277,13085,0,1743561678,12972.27412137,110.65928661000362,53481.84578448001 2025-04-02,02:41:20.000,92,11083256,12805,0,1743561679,12972.260648749994,110.6451883500049,53481.85975872 2025-04-02,02:41:21.000,92,11083318,12725,0,1743561680,12972.240439819994,110.62404095999955,53481.93661704001 2025-04-02,02:41:22.000,92,11083246,12765,0,1743561681,12972.25391244,110.56764792000467,53481.85975872 2025-04-02,02:41:23.000,92,11083298,12565,0,1743561682,12972.2943303,110.4971566200038,53481.88770720001 2025-04-02,02:41:24.000,92,11083263,12965,0,1743561683,12972.301066609994,110.49010749000445,53481.90168144 2025-04-02,02:41:25.000,92,11083229,13045,0,1743561684,12972.2943303,110.45486184000038,53481.943604160006 2025-04-02,02:41:26.000,92,11083295,12925,0,1743561685,12972.30780291999,110.4337144500023,53481.922642800004 2025-04-02,02:41:27.000,92,11083276,13045,0,1743561686,12972.31453923,110.47600922999845,53481.92962992 2025-04-02,02:41:28.000,92,11083303,13085,0,1743561687,12972.321275539995,110.42666532000294,53481.88072008 2025-04-02,02:41:29.000,92,11083247,12525,0,1743561688,12972.30780291999,110.37732141000015,53481.922642800004 2025-04-02,02:41:30.000,92,11083216,12885,0,1743561689,12972.24717612999,110.320928369998,53481.93661704001 2025-04-02,02:41:31.000,92,11083272,13125,0,1743561690,12972.280857679994,110.2856827200012,53481.894694320006 2025-04-02,02:41:32.000,92,11083264,12885,0,1743561691,12972.301066609994,110.25043707000441,53481.922642800004 2025-04-02,02:41:33.000,92,11083259,12805,0,1743561692,12972.402111259995,110.32797750000464,53481.943604160006 2025-04-02,02:41:34.000,92,11083267,12685,0,1743561693,12972.41558388,110.39141966999887,53481.96456552001 2025-04-02,02:41:35.000,92,11083264,12605,0,1743561694,12972.38863863999,110.37732141000015,53481.894694320006 2025-04-02,02:41:36.000,92,11083306,13045,0,1743561695,12972.35495709,110.32797750000464,53481.90168144 2025-04-02,02:41:37.000,92,11083287,12765,0,1743561696,12972.361693399995,110.34207576000335,53481.943604160006 2025-04-02,02:41:38.000,92,11083344,12965,0,1743561697,12972.31453923,110.32797750000464,53481.90866856 2025-04-02,02:41:39.000,92,11083267,13085,0,1743561698,12972.32801184999,110.36322315000143,53481.91565568001 2025-04-02,02:41:40.000,92,11083251,12845,0,1743561699,12972.37516602,110.40551793000486,53481.85975872 2025-04-02,02:41:41.000,92,11083282,12845,0,1743561700,12972.43579281,110.4337144500023,53481.90866856 2025-04-02,02:41:42.000,92,11083248,12845,0,1743561701,12972.40884756999,110.4337144500023,53481.90168144 2025-04-02,02:41:43.000,92,11083253,12685,0,1743561702,12972.402111259995,110.39846879999823,53481.91565568001 2025-04-02,02:41:44.000,92,11083254,12765,0,1743561703,12972.361693399995,110.38437053999951,53481.894694320006 2025-04-02,02:41:45.000,92,11083268,12805,0,1743561704,12972.34822077999,110.35617402000207,53481.894694320006 2025-04-02,02:41:46.000,92,11083246,12605,0,1743561705,12972.39537495,110.34207576000335,53481.91565568001 2025-04-02,02:41:47.000,92,11083322,13005,0,1743561706,12972.38863863999,110.34207576000335,53481.894694320006 2025-04-02,02:41:48.000,92,11083295,12885,0,1743561707,12972.43579281,110.34912489000271,53481.90168144 2025-04-02,02:41:49.000,92,11083264,12685,0,1743561708,12972.44926542999,110.40551793000486,53481.91565568001 2025-04-02,02:41:50.000,92,11083288,13005,0,1743561709,12972.46947435999,110.41256706000422,53481.88770720001 2025-04-02,02:41:51.000,92,11083265,12965,0,1743561710,12972.42905649999,110.39141966999887,53481.88072008 2025-04-02,02:41:52.000,92,11083291,12925,0,1743561711,12972.37516602,110.40551793000486,53481.86674584001 2025-04-02,02:41:53.000,92,11083246,13285,0,1743561712,12972.38863863999,110.40551793000486,53481.85975872 2025-04-02,02:41:54.000,92,11083230,12845,0,1743561713,12972.38863863999,110.42666532000294,53481.873732960004 2025-04-02,02:41:55.000,92,11083259,12605,0,1743561714,12972.38863863999,110.4337144500023,53481.84578448001 2025-04-02,02:41:56.000,92,11083286,12925,0,1743561715,12972.39537495,110.42666532000294,53481.88072008 2025-04-02,02:41:57.000,92,11083304,12925,0,1743561716,12972.341484469995,110.42666532000294,53481.8527716 2025-04-02,02:41:58.000,92,11083241,12765,0,1743561717,12972.34822077999,110.44781271000102,53481.824823120005 2025-04-02,02:41:59.000,92,11083217,12965,0,1743561718,12972.33474816,110.44781271000102,53481.80386176 2025-04-02,02:42:00.000,92,11083236,12725,0,1743561719,12972.31453923,110.48305835999781,53481.83879736 2025-04-02,02:42:01.000,92,11083254,12965,0,1743561720,12972.26738505999,110.44781271000102,53481.78988752 2025-04-02,02:42:02.000,92,11083257,12765,0,1743561721,12972.24717612999,110.47600922999845,53481.76892616001 2025-04-02,02:42:03.000,92,11083283,12725,0,1743561722,12972.193285649999,110.4971566200038,53481.76892616001 2025-04-02,02:42:04.000,92,11083257,13005,0,1743561723,12972.166340409989,110.46191096999974,53481.73399056 2025-04-02,02:42:05.000,92,11083275,12925,0,1743561724,12972.166340409989,110.44781271000102,53481.73399056 2025-04-02,02:42:06.000,92,11083255,12885,0,1743561725,12972.119186239994,110.41961619000358,53481.73399056 2025-04-02,02:42:07.000,92,11083291,12845,0,1743561726,12972.132658859999,110.42666532000294,53481.69905496001 2025-04-02,02:42:08.000,92,11083205,12765,0,1743561727,12972.078768379994,110.41961619000358,53481.69905496001 2025-04-02,02:42:09.000,92,11083257,12965,0,1743561728,12972.024877899988,110.44076358000166,53481.65014512001 2025-04-02,02:42:10.000,92,11083272,12925,0,1743561729,12972.011405279998,110.44781271000102,53481.67110648 2025-04-02,02:42:11.000,92,11083271,12605,0,1743561730,12971.957514799993,110.42666532000294,53481.61520952 2025-04-02,02:42:12.000,92,11083279,12925,0,1743561731,12971.970987419998,110.38437053999951,53481.60123528001 2025-04-02,02:42:13.000,92,11083256,12885,0,1743561732,12971.944042179988,110.40551793000486,53481.54533832 2025-04-02,02:42:14.000,92,11083283,12725,0,1743561733,12971.903624320003,110.38437053999951,53481.587261040004 2025-04-02,02:42:15.000,92,11083275,12925,0,1743561734,12971.883415390002,110.31387923999864,53481.53136408001 2025-04-02,02:42:16.000,92,11083277,12925,0,1743561735,12971.863206460002,110.335026630004,53481.49642848 2025-04-02,02:42:17.000,92,11083284,12605,0,1743561736,12971.849733839997,110.35617402000207,53481.5034156 2025-04-02,02:42:18.000,92,11083257,13205,0,1743561737,12971.883415390002,110.34912489000271,53481.538351200004 2025-04-02,02:42:19.000,92,11083269,13205,0,1743561738,12971.869942769998,110.34912489000271,53481.440531520006 2025-04-02,02:42:20.000,92,11083214,12845,0,1743561739,12971.822788600002,110.36322315000143,53481.391621680006 2025-04-02,02:42:21.000,92,11083265,13045,0,1743561740,12971.822788600002,110.27863359000185,53481.34969896 2025-04-02,02:42:22.000,92,11083310,12965,0,1743561741,12971.822788600002,110.29978097999992,53481.41258304001 2025-04-02,02:42:23.000,92,11083266,12805,0,1743561742,12971.762161810002,110.27863359000185,53481.419570160004 2025-04-02,02:42:24.000,92,11083258,12925,0,1743561743,12971.721743950002,110.24338793999777,53481.370660320004 2025-04-02,02:42:25.000,92,11083254,13165,0,1743561744,12971.748689189997,110.25748620000377,53481.34969896 2025-04-02,02:42:26.000,92,11083252,12805,0,1743561745,12971.721743950002,110.25043707000441,53481.3287376 2025-04-02,02:42:27.000,92,11083211,12885,0,1743561746,12971.741952880002,110.25748620000377,53481.35668608 2025-04-02,02:42:28.000,92,11083255,12885,0,1743561747,12971.755425499992,110.2222405499997,53481.272840640006 2025-04-02,02:42:29.000,92,11083261,12765,0,1743561748,12971.721743950002,110.21519142000034,53481.29380200001 2025-04-02,02:42:30.000,92,11083297,12885,0,1743561749,12971.735216569992,110.20814229000098,53481.2588664 2025-04-02,02:42:31.000,92,11083237,12925,0,1743561750,12971.735216569992,110.21519142000034,53481.29380200001 2025-04-02,02:42:32.000,92,11083233,13085,0,1743561751,12971.755425499992,110.2222405499997,53481.272840640006 2025-04-02,02:42:33.000,92,11083274,13405,0,1743561752,12971.741952880002,110.20109316000162,53481.26585352001 2025-04-02,02:42:34.000,92,11083254,12685,0,1743561753,12971.775634429992,110.1869949000029,53481.272840640006 2025-04-02,02:42:35.000,92,11083265,13085,0,1743561754,12971.802579670002,110.13765099000011,53481.23790504 2025-04-02,02:42:36.000,92,11083273,12925,0,1743561755,12971.789107049997,110.11650360000203,53481.19598232001 2025-04-02,02:42:37.000,92,11083223,13125,0,1743561756,12971.768898119997,110.06011055999988,53481.14008536 2025-04-02,02:42:38.000,92,11083274,12805,0,1743561757,12971.802579670002,110.02486491000309,53481.202969440004 2025-04-02,02:42:39.000,92,11083303,13045,0,1743561758,12971.836261219993,109.98961925999902,53481.223930800006 2025-04-02,02:42:40.000,92,11083314,12765,0,1743561759,12971.937305869993,110.04601230000117,53481.19598232001 2025-04-02,02:42:41.000,92,11083283,12845,0,1743561760,12971.957514799993,110.06011055999988,53481.251879280004 2025-04-02,02:42:42.000,92,11083251,13045,0,1743561761,12971.950778489998,110.03191404000245,53481.202969440004 2025-04-02,02:42:43.000,92,11083300,12885,0,1743561762,12971.937305869993,110.06715968999924,53481.20995656 2025-04-02,02:42:44.000,92,11083284,12685,0,1743561763,12971.984460039988,110.02486491000309,53481.23790504 2025-04-02,02:42:45.000,92,11083264,12685,0,1743561764,12972.031614209998,110.01781578000373,53481.24489216001 2025-04-02,02:42:46.000,92,11083271,12925,0,1743561765,12972.072032069998,110.02486491000309,53481.20995656 2025-04-02,02:42:47.000,92,11083262,12805,0,1743561766,12972.072032069998,110.05306143000053,53481.23091792 2025-04-02,02:42:48.000,92,11083308,12605,0,1743561767,12972.072032069998,110.06715968999924,53481.21694368001 2025-04-02,02:42:49.000,92,11083321,13005,0,1743561768,12972.112449929999,110.10945447000267,53481.251879280004 2025-04-02,02:42:50.000,92,11083329,12765,0,1743561769,12972.092240999998,110.10945447000267,53481.23091792 2025-04-02,02:42:51.000,92,11083305,13005,0,1743561770,12972.065295759989,110.10240534000332,53481.251879280004 2025-04-02,02:42:52.000,92,11083253,12765,0,1743561771,12972.092240999998,110.01781578000373,53481.28681488 2025-04-02,02:42:53.000,92,11083261,12765,0,1743561772,12972.105713619989,110.01076665000437,53481.29380200001 2025-04-02,02:42:54.000,92,11083307,12765,0,1743561773,12972.146131479989,110.02486491000309,53481.30777624 2025-04-02,02:42:55.000,92,11083289,12965,0,1743561774,12972.193285649999,110.06715968999924,53481.30078912 2025-04-02,02:42:56.000,92,11083298,13285,0,1743561775,12972.20675826999,110.08125794999796,53481.31476336001 2025-04-02,02:42:57.000,92,11083299,12925,0,1743561776,12972.24717612999,110.10945447000267,53481.321750480005 2025-04-02,02:42:58.000,92,11083287,12925,0,1743561777,12972.220230889994,110.12355273000139,53481.30777624 2025-04-02,02:42:59.000,92,11083291,12765,0,1743561778,12972.20675826999,110.10240534000332,53481.34969896 2025-04-02,02:43:00.000,92,11083302,12845,0,1743561779,12972.173076719999,110.06715968999924,53481.29380200001 2025-04-02,02:43:01.000,92,11083310,12925,0,1743561780,12972.193285649999,110.0742088199986,53481.370660320004 2025-04-02,02:43:02.000,92,11083272,13085,0,1743561781,12972.20675826999,110.09535621000396,53481.34969896 2025-04-02,02:43:03.000,92,11083335,12885,0,1743561782,12972.2943303,110.15879837999819,53481.40559592 2025-04-02,02:43:04.000,92,11083284,12805,0,1743561783,12972.301066609994,110.20814229000098,53481.3287376 2025-04-02,02:43:05.000,92,11083319,13045,0,1743561784,12972.220230889994,110.24338793999777,53481.391621680006 2025-04-02,02:43:06.000,92,11083294,12885,0,1743561785,12972.213494579999,110.2856827200012,53481.391621680006 2025-04-02,02:43:07.000,92,11083295,12965,0,1743561786,12972.27412137,110.320928369998,53481.45450576 2025-04-02,02:43:08.000,92,11083263,13285,0,1743561787,12972.233703509999,110.27158446000249,53481.489441360005 2025-04-02,02:43:09.000,92,11083361,12885,0,1743561788,12972.22696719999,110.32797750000464,53481.5034156 2025-04-02,02:43:10.000,92,11083357,13005,0,1743561789,12972.280857679994,110.35617402000207,53481.45450576 2025-04-02,02:43:11.000,92,11083289,12885,0,1743561790,12972.31453923,110.41256706000422,53481.53136408001 2025-04-02,02:43:12.000,92,11083292,12925,0,1743561791,12972.2943303,110.4689600999991,53481.47546712 2025-04-02,02:43:13.000,92,11083308,12925,0,1743561792,12972.220230889994,110.47600922999845,53481.489441360005 2025-04-02,02:43:14.000,92,11083316,12925,0,1743561793,12972.213494579999,110.52535314000124,53481.49642848 2025-04-02,02:43:15.000,92,11083299,12645,0,1743561794,12972.240439819994,110.50420575000317,53481.52437696 2025-04-02,02:43:16.000,92,11083312,12965,0,1743561795,12972.166340409989,110.5324022700006,53481.48245424001 2025-04-02,02:43:17.000,92,11083323,12685,0,1743561796,12972.18654933999,110.58174618000339,53481.54533832 2025-04-02,02:43:18.000,92,11083284,12965,0,1743561797,12972.220230889994,110.60994270000083,53481.51738984 2025-04-02,02:43:19.000,92,11083277,12845,0,1743561798,12972.20675826999,110.61699183000019,53481.55232544001 2025-04-02,02:43:20.000,92,11083318,12885,0,1743561799,12972.233703509999,110.69453226000041,53481.56629968 2025-04-02,02:43:21.000,92,11083293,12805,0,1743561800,12972.233703509999,110.77912182,53481.58027392001 2025-04-02,02:43:22.000,92,11083307,12845,0,1743561801,12972.220230889994,110.77912182,53481.62918376001 2025-04-02,02:43:23.000,92,11083323,12685,0,1743561802,12972.233703509999,110.80731834000471,53481.61520952 2025-04-02,02:43:24.000,92,11083280,12725,0,1743561803,12972.18654933999,110.83551486000215,53481.59424816 2025-04-02,02:43:25.000,92,11083288,12845,0,1743561804,12972.139395169994,110.84961312000087,53481.63617088 2025-04-02,02:43:26.000,92,11083290,13125,0,1743561805,12972.098977309994,110.86371137999959,53481.60123528001 2025-04-02,02:43:27.000,92,11083294,12925,0,1743561806,12972.078768379994,110.9271535500011,53481.62219664 2025-04-02,02:43:28.000,92,11083302,12685,0,1743561807,12971.977723729993,110.97649746000388,53481.657132240005 2025-04-02,02:43:29.000,92,11083274,12765,0,1743561808,12971.977723729993,110.98354659000324,53481.63617088 2025-04-02,02:43:30.000,92,11083242,12965,0,1743561809,12971.903624320003,110.97649746000388,53481.59424816 2025-04-02,02:43:31.000,92,11083253,12765,0,1743561810,12971.876679079993,111.01879224000004,53481.60123528001 2025-04-02,02:43:32.000,92,11083275,12765,0,1743561811,12971.890151699998,111.05403789000411,53481.60123528001 2025-04-02,02:43:33.000,92,11083294,13045,0,1743561812,12971.849733839997,111.03993962999812,53481.61520952 2025-04-02,02:43:34.000,92,11083283,12965,0,1743561813,12971.842997530002,111.06108702000347,53481.61520952 2025-04-02,02:43:35.000,92,11083276,12805,0,1743561814,12971.836261219993,111.10338179999962,53481.60123528001 2025-04-02,02:43:36.000,92,11083249,12965,0,1743561815,12971.829524909997,111.09633267000027,53481.61520952 2025-04-02,02:43:37.000,92,11083241,12925,0,1743561816,12971.816052289993,111.15272571000241,53481.587261040004 2025-04-02,02:43:38.000,92,11083302,12605,0,1743561817,12971.822788600002,111.15977484000177,53481.60123528001 2025-04-02,02:43:39.000,92,11083279,12405,0,1743561818,12971.762161810002,111.16682397000113,53481.587261040004 2025-04-02,02:43:40.000,92,11083234,13205,0,1743561819,12971.755425499992,111.19502048999857,53481.60123528001 2025-04-02,02:43:41.000,92,11083223,13005,0,1743561820,12971.715007639992,111.21616788000392,53481.5732868 2025-04-02,02:43:42.000,92,11083271,12925,0,1743561821,12971.721743950002,111.23026614000264,53481.55232544001 2025-04-02,02:43:43.000,92,11083240,12845,0,1743561822,12971.768898119997,111.24436440000136,53481.56629968 2025-04-02,02:43:44.000,92,11083297,13085,0,1743561823,12971.795843359992,111.29370831000415,53481.559312560006 2025-04-02,02:43:45.000,92,11083271,13005,0,1743561824,12971.789107049997,111.25846266000008,53481.51738984 2025-04-02,02:43:46.000,92,11083232,13045,0,1743561825,12971.748689189997,111.25141353000072,53481.559312560006 2025-04-02,02:43:47.000,92,11083258,12965,0,1743561826,12971.708271329997,111.26551178999944,53481.62918376001 2025-04-02,02:43:48.000,92,11083268,13045,0,1743561827,12971.701535020002,111.28665918000479,53481.58027392001 2025-04-02,02:43:49.000,92,11083280,12765,0,1743561828,12971.715007639992,111.27961004999815,53481.56629968 2025-04-02,02:43:50.000,92,11083295,13085,0,1743561829,12971.708271329997,111.29370831000415,53481.587261040004 2025-04-02,02:43:51.000,92,11083245,13205,0,1743561830,12971.681326090002,111.32190483000159,53481.56629968 2025-04-02,02:43:52.000,92,11083257,12765,0,1743561831,12971.620699300001,111.32895396000094,53481.52437696 2025-04-02,02:43:53.000,92,11083232,12845,0,1743561832,12971.627435609997,111.32190483000159,53481.5034156 2025-04-02,02:43:54.000,92,11083232,12925,0,1743561833,12971.661117160002,111.30075744000351,53481.56629968 2025-04-02,02:43:55.000,92,11083250,12765,0,1743561834,12971.647644539997,111.28665918000479,53481.58027392001 2025-04-02,02:43:56.000,92,11083153,12805,0,1743561835,12971.634171919992,111.26551178999944,53481.55232544001 2025-04-02,02:43:57.000,92,11083263,12685,0,1743561836,12971.600490370001,111.23026614000264,53481.53136408001 2025-04-02,02:43:58.000,92,11083280,12965,0,1743561837,12971.607226679997,111.23026614000264,53481.538351200004 2025-04-02,02:43:59.000,92,11083251,12685,0,1743561838,12971.640908230002,111.237315270002,53481.55232544001 2025-04-02,02:44:00.000,92,11083299,12805,0,1743561839,12971.607226679997,111.237315270002,53481.55232544001 2025-04-02,02:44:01.000,92,11083281,12925,0,1743561840,12971.620699300001,111.21616788000392,53481.51738984 2025-04-02,02:44:02.000,92,11083309,12925,0,1743561841,12971.688062399997,111.30075744000351,53481.54533832 2025-04-02,02:44:03.000,92,11083250,13165,0,1743561842,12971.640908230002,111.35010134999902,53481.60123528001 2025-04-02,02:44:04.000,92,11083301,12765,0,1743561843,12971.688062399997,111.42764177999925,53481.5732868 2025-04-02,02:44:05.000,92,11083238,13045,0,1743561844,12971.721743950002,111.41354352000053,53481.58027392001 2025-04-02,02:44:06.000,92,11083267,13125,0,1743561845,12971.647644539997,111.40649439000117,53481.52437696 2025-04-02,02:44:07.000,92,11083282,12765,0,1743561846,12971.661117160002,111.30075744000351,53481.58027392001 2025-04-02,02:44:08.000,92,11083298,12805,0,1743561847,12971.640908230002,111.30075744000351,53481.59424816 2025-04-02,02:44:09.000,92,11083280,13005,0,1743561848,12971.688062399997,111.32190483000159,53481.58027392001 2025-04-02,02:44:10.000,92,11083258,12725,0,1743561849,12971.715007639992,111.34305221999966,53481.51040272001 2025-04-02,02:44:11.000,92,11083235,13125,0,1743561850,12971.701535020002,111.39944526000181,53481.58027392001 2025-04-02,02:44:12.000,92,11083276,12685,0,1743561851,12971.708271329997,111.4487891700046,53481.51738984 2025-04-02,02:44:13.000,92,11083264,12965,0,1743561852,12971.721743950002,111.53337873000419,53481.5732868 2025-04-02,02:44:14.000,92,11083317,12845,0,1743561853,12971.741952880002,111.57567351000034,53481.53136408001 2025-04-02,02:44:15.000,92,11083276,13085,0,1743561854,12971.694798709992,111.58977176999906,53481.51738984 2025-04-02,02:44:16.000,92,11083256,12765,0,1743561855,12971.674589779992,111.61796829000377,53481.51738984 2025-04-02,02:44:17.000,92,11083222,13005,0,1743561856,12971.674589779992,111.58977176999906,53481.489441360005 2025-04-02,02:44:18.000,92,11083286,13125,0,1743561857,12971.701535020002,111.5192804699982,53481.51738984 2025-04-02,02:44:19.000,92,11083209,12845,0,1743561858,12971.741952880002,111.49108395000076,53481.559312560006 2025-04-02,02:44:20.000,92,11083254,12685,0,1743561859,12971.735216569992,111.52632960000483,53481.52437696 2025-04-02,02:44:21.000,92,11083240,13125,0,1743561860,12971.782370740002,111.53337873000419,53481.51040272001 2025-04-02,02:44:22.000,92,11083190,12725,0,1743561861,12971.755425499992,111.57567351000034,53481.47546712 2025-04-02,02:44:23.000,92,11083256,12605,0,1743561862,12971.762161810002,111.65321394000057,53481.47546712 2025-04-02,02:44:24.000,92,11083242,12965,0,1743561863,12971.789107049997,111.67436132999865,53481.46848 2025-04-02,02:44:25.000,92,11083254,12845,0,1743561864,12971.735216569992,111.7307543700008,53481.45450576 2025-04-02,02:44:26.000,92,11083198,12645,0,1743561865,12971.762161810002,111.71665611000208,53481.42655728 2025-04-02,02:44:27.000,92,11083248,12725,0,1743561866,12971.822788600002,111.70960698000272,53481.41258304001 2025-04-02,02:44:28.000,92,11083243,12685,0,1743561867,12971.775634429992,111.67436132999865,53481.43354440001 2025-04-02,02:44:29.000,92,11083214,13005,0,1743561868,12971.762161810002,111.61091916000441,53481.37764744 2025-04-02,02:44:30.000,92,11083248,12765,0,1743561869,12971.775634429992,111.56862438000098,53481.34271184001 2025-04-02,02:44:31.000,92,11083268,12605,0,1743561870,12971.795843359992,111.5827226399997,53481.321750480005 2025-04-02,02:44:32.000,92,11083258,12805,0,1743561871,12971.782370740002,111.56157525000162,53481.29380200001 2025-04-02,02:44:33.000,92,11083256,12925,0,1743561872,12971.856470149993,111.61091916000441,53481.28681488 2025-04-02,02:44:34.000,92,11083244,13005,0,1743561873,12971.876679079993,111.70960698000272,53481.251879280004 2025-04-02,02:44:35.000,92,11083209,12765,0,1743561874,12971.836261219993,111.68845959000464,53481.272840640006 2025-04-02,02:44:36.000,92,11083202,13045,0,1743561875,12971.816052289993,111.695508720004,53481.28681488 2025-04-02,02:44:37.000,92,11083241,12765,0,1743561876,12971.829524909997,111.70960698000272,53481.19598232001 2025-04-02,02:44:38.000,92,11083256,12805,0,1743561877,12971.795843359992,111.66026306999993,53481.18200808 2025-04-02,02:44:39.000,92,11083198,12885,0,1743561878,12971.741952880002,111.681410459998,53481.13309824 2025-04-02,02:44:40.000,92,11083260,12925,0,1743561879,12971.775634429992,111.62501742000313,53481.18200808 2025-04-02,02:44:41.000,92,11083309,12885,0,1743561880,12971.822788600002,111.57567351000034,53481.154059600005 2025-04-02,02:44:42.000,92,11083287,12725,0,1743561881,12971.782370740002,111.56862438000098,53481.105149760006 2025-04-02,02:44:43.000,92,11083304,12845,0,1743561882,12971.822788600002,111.61091916000441,53481.07021416 2025-04-02,02:44:44.000,92,11083250,12885,0,1743561883,12971.829524909997,111.64616481000121,53481.07021416 2025-04-02,02:44:45.000,92,11083217,13045,0,1743561884,12971.836261219993,111.68845959000464,53481.02829144001 2025-04-02,02:44:46.000,92,11083250,12965,0,1743561885,12971.856470149993,111.72370524000144,53481.0143172 2025-04-02,02:44:47.000,92,11083288,12885,0,1743561886,12971.863206460002,111.70255785000336,53480.99335584 2025-04-02,02:44:48.000,92,11083242,12845,0,1743561887,12971.863206460002,111.7307543700008,53480.95842024001 2025-04-02,02:44:49.000,92,11083246,12845,0,1743561888,12971.836261219993,111.71665611000208,53480.916497520004 2025-04-02,02:44:50.000,92,11083264,12925,0,1743561889,12971.863206460002,111.70960698000272,53480.944446 2025-04-02,02:44:51.000,92,11083234,12925,0,1743561890,12971.883415390002,111.75190175999887,53480.81169072001 2025-04-02,02:44:52.000,92,11083245,12725,0,1743561891,12971.883415390002,111.71665611000208,53480.867587680004 2025-04-02,02:44:53.000,92,11083253,12845,0,1743561892,12971.903624320003,111.74485262999951,53480.89553616 2025-04-02,02:44:54.000,92,11083258,12685,0,1743561893,12972.004668969988,111.75190175999887,53480.86060056001 2025-04-02,02:44:55.000,92,11083238,12685,0,1743561894,12971.977723729993,111.78714741000294,53480.818677840005 2025-04-02,02:44:56.000,92,11083239,13165,0,1743561895,12972.004668969988,111.77304915000423,53480.79072936001 2025-04-02,02:44:57.000,92,11083279,12965,0,1743561896,12972.011405279998,111.82239305999974,53480.77675512 2025-04-02,02:44:58.000,92,11083291,13085,0,1743561897,12971.970987419998,111.78009828000359,53480.69290968001 2025-04-02,02:44:59.000,92,11083260,12925,0,1743561898,12971.977723729993,111.7941965400023,53480.74181952001 2025-04-02,02:45:00.000,92,11083245,13045,0,1743561899,12972.018141589993,111.80124567000166,53480.699896800004 2025-04-02,02:45:01.000,92,11083231,13085,0,1743561900,12972.011405279998,111.75895088999823,53480.65797408 2025-04-02,02:45:02.000,92,11083238,12685,0,1743561901,12971.984460039988,111.75895088999823,53480.650986960005 2025-04-02,02:45:03.000,92,11083312,12885,0,1743561902,12971.997932659993,111.74485262999951,53480.69290968001 2025-04-02,02:45:04.000,92,11083261,12805,0,1743561903,12971.977723729993,111.78714741000294,53480.58810288 2025-04-02,02:45:05.000,92,11083268,12765,0,1743561904,12971.997932659993,111.78009828000359,53480.57412864001 2025-04-02,02:45:06.000,92,11083287,13285,0,1743561905,12971.997932659993,111.81534393000038,53480.59509000001 2025-04-02,02:45:07.000,92,11083237,12965,0,1743561906,12971.997932659993,111.87173697000253,53480.553167280006 2025-04-02,02:45:08.000,92,11083308,12925,0,1743561907,12972.031614209998,111.88583523000125,53480.51823168 2025-04-02,02:45:09.000,92,11083234,12845,0,1743561908,12972.004668969988,111.88583523000125,53480.483296080005 2025-04-02,02:45:10.000,92,11083295,12965,0,1743561909,12971.970987419998,111.89288436000061,53480.46233472 2025-04-02,02:45:11.000,92,11083240,12845,0,1743561910,12971.970987419998,111.89993348999997,53480.413424880004 2025-04-02,02:45:12.000,92,11083270,12925,0,1743561911,12971.950778489998,111.91403174999868,53480.37150216 2025-04-02,02:45:13.000,92,11083268,12765,0,1743561912,12971.923833250003,111.91403174999868,53480.32957944 2025-04-02,02:45:14.000,92,11083278,12605,0,1743561913,12971.896888009993,111.92813001000468,53480.29464384 2025-04-02,02:45:15.000,92,11083270,12885,0,1743561914,12971.869942769998,111.96337566000147,53480.266695360006 2025-04-02,02:45:16.000,92,11083285,12845,0,1743561915,12971.876679079993,111.96337566000147,53480.21079840001 2025-04-02,02:45:17.000,92,11083238,12725,0,1743561916,12971.856470149993,111.99157217999891,53480.16887568001 2025-04-02,02:45:18.000,92,11083237,13005,0,1743561917,12971.829524909997,111.9774739200002,53480.217785520006 2025-04-02,02:45:19.000,92,11083256,12725,0,1743561918,12971.755425499992,111.9774739200002,53480.08503024 2025-04-02,02:45:20.000,92,11083256,12845,0,1743561919,12971.694798709992,111.9422282700034,53480.07105600001 2025-04-02,02:45:21.000,92,11083307,12645,0,1743561920,12971.661117160002,111.9774739200002,53480.00817192 2025-04-02,02:45:22.000,92,11083262,12765,0,1743561921,12971.627435609997,111.9774739200002,53479.980223440005 2025-04-02,02:45:23.000,92,11083243,12805,0,1743561922,12971.593754059992,111.92813001000468,53479.92432648001 2025-04-02,02:45:24.000,92,11083290,12965,0,1743561923,12971.566808819996,111.96337566000147,53479.896378 2025-04-02,02:45:25.000,92,11083264,13005,0,1743561924,12971.546599889996,111.93517914000404,53479.80554544001 2025-04-02,02:45:26.000,92,11083219,12805,0,1743561925,12971.499445720001,111.91403174999868,53479.742661360004 2025-04-02,02:45:27.000,92,11083266,12965,0,1743561926,12971.425346309996,111.85763871000381,53479.70073864 2025-04-02,02:45:28.000,92,11083256,13125,0,1743561927,12971.39840107,111.87173697000253,53479.63086744 2025-04-02,02:45:29.000,92,11083245,13045,0,1743561928,12971.405137379996,111.85058958000445,53479.56798336001 2025-04-02,02:45:30.000,92,11083252,12925,0,1743561929,12971.37145582999,111.86468784000317,53479.56099624 2025-04-02,02:45:31.000,92,11083309,13165,0,1743561930,12971.31082903999,111.86468784000317,53479.4422152 2025-04-02,02:45:32.000,92,11083235,13005,0,1743561931,12971.29062010999,111.7941965400023,53479.44920232001 2025-04-02,02:45:33.000,92,11083287,12925,0,1743561932,12971.283883799995,111.80124567000166,53479.39330536 2025-04-02,02:45:34.000,92,11083261,12965,0,1743561933,12971.20978438999,111.80829480000102,53479.358369760004 2025-04-02,02:45:35.000,92,11083278,13005,0,1743561934,12971.20978438999,111.76600002000487,53479.28151144001 2025-04-02,02:45:36.000,92,11083230,12885,0,1743561935,12971.182839149995,111.78009828000359,53479.23260160001 2025-04-02,02:45:37.000,92,11083218,12765,0,1743561936,12971.142421289995,111.80124567000166,53479.16273040001 2025-04-02,02:45:38.000,92,11083295,13245,0,1743561937,12971.08853080999,111.78009828000359,53479.141769040005 2025-04-02,02:45:39.000,92,11083280,12765,0,1743561938,12971.07505819,111.74485262999951,53479.05093648 2025-04-02,02:45:40.000,92,11083235,12805,0,1743561939,12971.09526712,111.75190175999887,53478.974078160005 2025-04-02,02:45:41.000,92,11083278,12965,0,1743561940,12971.014431399999,111.70960698000272,53478.8832456 2025-04-02,02:45:42.000,92,11083289,13045,0,1743561941,12970.98748615999,111.75190175999887,53478.855297120004 2025-04-02,02:45:43.000,92,11083269,13165,0,1743561942,12970.96727722999,111.75895088999823,53478.84132288 2025-04-02,02:45:44.000,92,11083279,13165,0,1743561943,12970.940331989994,111.77304915000423,53478.708567600006 2025-04-02,02:45:45.000,92,11083261,12965,0,1743561944,12970.960540919994,111.77304915000423,53478.652670639996 2025-04-02,02:45:46.000,92,11083288,12645,0,1743561945,12970.947068299989,111.7941965400023,53478.6037608 2025-04-02,02:45:47.000,92,11083251,12885,0,1743561946,12970.933595679999,111.76600002000487,53478.53388960001 2025-04-02,02:45:48.000,92,11083291,12925,0,1743561947,12970.926859369989,111.72370524000144,53478.46401840001 2025-04-02,02:45:49.000,92,11083249,12685,0,1743561948,12970.913386749999,111.695508720004,53478.41510856001 2025-04-02,02:45:50.000,92,11083302,12845,0,1743561949,12970.866232579989,111.67436132999865,53478.33825024 2025-04-02,02:45:51.000,92,11083258,12605,0,1743561950,12970.846023649989,111.66026306999993,53478.27536616001 2025-04-02,02:45:52.000,92,11083238,13045,0,1743561951,12970.846023649989,111.66026306999993,53478.26139192 2025-04-02,02:45:53.000,92,11083292,13125,0,1743561952,12970.812342099998,111.63911568000185,53478.149597999996 2025-04-02,02:45:54.000,92,11083295,13045,0,1743561953,12970.778660549993,111.70255785000336,53478.07273968 2025-04-02,02:45:55.000,92,11083280,12965,0,1743561954,12970.778660549993,111.681410459998,53478.05876544001 2025-04-02,02:45:56.000,92,11083290,13005,0,1743561955,12970.785396859988,111.67436132999865,53478.03081696001 2025-04-02,02:45:57.000,92,11083252,13165,0,1743561956,12970.731506379998,111.65321394000057,53477.94697152 2025-04-02,02:45:58.000,92,11083213,12685,0,1743561957,12970.771924239998,111.64616481000121,53477.870113200006 2025-04-02,02:45:59.000,92,11083238,12925,0,1743561958,12970.744978999988,111.64616481000121,53477.80722912 2025-04-02,02:46:00.000,92,11083248,12765,0,1743561959,12970.798869479993,111.58977176999906,53477.77229352001 2025-04-02,02:46:01.000,92,11083227,12925,0,1743561960,12970.765187929988,111.52632960000483,53477.7303708 2025-04-02,02:46:02.000,92,11083264,12965,0,1743561961,12970.711297449998,111.4840348200014,53477.62556400001 2025-04-02,02:46:03.000,92,11083277,12885,0,1743561962,12970.718033759993,111.47698569000204,53477.56267992 2025-04-02,02:46:04.000,92,11083294,13085,0,1743561963,12970.650670659998,111.49813308000012,53477.5207572 2025-04-02,02:46:05.000,92,11083250,12765,0,1743561964,12970.556362319992,111.5192804699982,53477.42293752 2025-04-02,02:46:06.000,92,11083287,12765,0,1743561965,12970.529417079997,111.49108395000076,53477.37402768 2025-04-02,02:46:07.000,92,11083247,13005,0,1743561966,12970.515944459992,111.51223133999883,53477.31813072001 2025-04-02,02:46:08.000,92,11083200,12805,0,1743561967,12970.468790289997,111.52632960000483,53477.248259520005 2025-04-02,02:46:09.000,92,11083245,12805,0,1743561968,12970.421636120001,111.5192804699982,53477.17140120001 2025-04-02,02:46:10.000,92,11083241,12885,0,1743561969,12970.374481949992,111.45583830000396,53477.09454288 2025-04-02,02:46:11.000,92,11083280,12605,0,1743561970,12970.334064089991,111.3853470000031,53477.04563304 2025-04-02,02:46:12.000,92,11083333,13045,0,1743561971,12970.313855159991,111.34305221999966,53476.96877472 2025-04-02,02:46:13.000,92,11083290,12965,0,1743561972,12970.293646229991,111.237315270002,53476.90589064001 2025-04-02,02:46:14.000,92,11083276,12685,0,1743561973,12970.286909919996,111.18797135999921,53476.8220452 2025-04-02,02:46:15.000,92,11083248,13125,0,1743561974,12970.226283129996,111.1386274500037,53476.794096720005 2025-04-02,02:46:16.000,92,11083263,12685,0,1743561975,12970.17912896,111.16682397000113,53476.70326416 2025-04-02,02:46:17.000,92,11083259,13205,0,1743561976,12970.17239264999,111.15272571000241,53476.68928992001 2025-04-02,02:46:18.000,92,11083279,12965,0,1743561977,12970.11176585999,111.15272571000241,53476.53557328 2025-04-02,02:46:19.000,92,11083245,12805,0,1743561978,12970.084820619995,111.18797135999921,53476.49365056 2025-04-02,02:46:20.000,92,11083279,12765,0,1743561979,12970.09829324,111.1245291899977,53476.48666344 2025-04-02,02:46:21.000,92,11083282,12805,0,1743561980,12970.13197478999,111.11043092999898,53476.41679224 2025-04-02,02:46:22.000,92,11083273,12805,0,1743561981,12970.07134799999,111.08223441000155,53476.339933920004 2025-04-02,02:46:23.000,92,11083282,12925,0,1743561982,12970.13197478999,111.03289049999876,53476.27006272 2025-04-02,02:46:24.000,92,11083280,12685,0,1743561983,12970.105029549995,110.94125180999981,53476.17923016 2025-04-02,02:46:25.000,92,11083292,12845,0,1743561984,12970.07808431,110.86371137999959,53476.123333200005 2025-04-02,02:46:26.000,92,11083287,12925,0,1743561985,12970.024193829995,110.84256399000151,53476.03948776 2025-04-02,02:46:27.000,92,11083249,12845,0,1743561986,12969.97030334999,110.79322007999872,53475.96961656001 2025-04-02,02:46:28.000,92,11083248,12725,0,1743561987,12969.9366218,110.75092530000256,53475.94865520001 2025-04-02,02:46:29.000,92,11083301,12845,0,1743561988,12969.943358109995,110.75092530000256,53475.86480976 2025-04-02,02:46:30.000,92,11083309,12885,0,1743561989,12969.90967655999,110.72272877999785,53475.787951440005 2025-04-02,02:46:31.000,92,11083257,13285,0,1743561990,12969.862522389994,110.70158138999977,53475.71109312001 2025-04-02,02:46:32.000,92,11083263,12885,0,1743561991,12969.82884083999,110.6804340000017,53475.62724768 2025-04-02,02:46:33.000,92,11083233,12965,0,1743561992,12969.801895599994,110.65223748000426,53475.61327344001 2025-04-02,02:46:34.000,92,11083276,12765,0,1743561993,12969.734532499999,110.59584444000211,53475.56436360001 2025-04-02,02:46:35.000,92,11083299,13005,0,1743561994,12969.721059879994,110.52535314000124,53475.44558256001 2025-04-02,02:46:36.000,92,11083302,13045,0,1743561995,12969.714323569999,110.50420575000317,53475.41763408 2025-04-02,02:46:37.000,92,11083310,12805,0,1743561996,12969.640224159994,110.46191096999974,53475.36872424 2025-04-02,02:46:38.000,92,11083283,12605,0,1743561997,12969.579597369993,110.47600922999845,53475.31282728 2025-04-02,02:46:39.000,92,11083274,12605,0,1743561998,12969.545915819988,110.41961619000358,53475.2150076 2025-04-02,02:46:40.000,92,11083268,12965,0,1743561999,12969.539179509993,110.39141966999887,53475.20802048001 2025-04-02,02:46:41.000,92,11083302,12925,0,1743562000,12969.559388439993,110.34912489000271,53475.09622656 2025-04-02,02:46:42.000,92,11083300,13005,0,1743562001,12969.512234269998,110.36322315000143,53475.0752652 2025-04-02,02:46:43.000,92,11083281,12765,0,1743562002,12969.465080100003,110.34207576000335,53475.04731672 2025-04-02,02:46:44.000,92,11083302,12645,0,1743562003,12969.438134859993,110.320928369998,53474.99141976001 2025-04-02,02:46:45.000,92,11083300,13005,0,1743562004,12969.384244380002,110.2856827200012,53474.96347128001 2025-04-02,02:46:46.000,92,11083319,13085,0,1743562005,12969.397716999993,110.27158446000249,53474.851677360006 2025-04-02,02:46:47.000,92,11083334,12845,0,1743562006,12969.370771759997,110.22928967999906,53474.851677360006 2025-04-02,02:46:48.000,92,11083317,12765,0,1743562007,12969.370771759997,110.23633880999841,53474.77481904001 2025-04-02,02:46:49.000,92,11083314,12925,0,1743562008,12969.364035450002,110.2222405499997,53474.732896320005 2025-04-02,02:46:50.000,92,11083344,12965,0,1743562009,12969.343826520002,110.20814229000098,53474.64206376 2025-04-02,02:46:51.000,92,11083305,13005,0,1743562010,12969.310144969997,110.17289664000418,53474.60712816001 2025-04-02,02:46:52.000,92,11083296,13165,0,1743562011,12969.316881279992,110.19404403000226,53474.48834712001 2025-04-02,02:46:53.000,92,11083325,12925,0,1743562012,12969.337090209992,110.17994577000354,53474.47437288 2025-04-02,02:46:54.000,92,11083287,12605,0,1743562013,12969.296672349992,110.1869949000029,53474.495334240004 2025-04-02,02:46:55.000,92,11083322,12765,0,1743562014,12969.276463419992,110.1869949000029,53474.34161760001 2025-04-02,02:46:56.000,92,11083241,12805,0,1743562015,12969.276463419992,110.25043707000441,53474.31366912 2025-04-02,02:46:57.000,92,11083336,12765,0,1743562016,12969.310144969997,110.2222405499997,53474.278733520005 2025-04-02,02:46:58.000,92,11083293,12725,0,1743562017,12969.296672349992,110.20814229000098,53474.2368108 2025-04-02,02:46:59.000,92,11083327,12965,0,1743562018,12969.262990800002,110.25043707000441,53474.180913840006 2025-04-02,02:47:00.000,92,11083264,12725,0,1743562019,12969.269727109997,110.26453533000313,53474.15296536001 2025-04-02,02:47:01.000,92,11083291,12965,0,1743562020,12969.209100319997,110.26453533000313,53474.14597824 2025-04-02,02:47:02.000,92,11083321,12765,0,1743562021,12969.161946150001,110.26453533000313,53474.0970684 2025-04-02,02:47:03.000,92,11083271,12965,0,1743562022,12969.141737220001,110.2222405499997,53474.03418432001 2025-04-02,02:47:04.000,92,11083287,13045,0,1743562023,12969.108055669996,110.24338793999777,53473.98527448001 2025-04-02,02:47:05.000,92,11083287,12725,0,1743562024,12969.128264599996,110.25043707000441,53473.88745480001 2025-04-02,02:47:06.000,92,11083249,12805,0,1743562025,12969.101319360001,110.27158446000249,53473.88046768 2025-04-02,02:47:07.000,92,11083245,12725,0,1743562026,12969.067637809996,110.2856827200012,53473.8525192 2025-04-02,02:47:08.000,92,11083275,12765,0,1743562027,12969.013747329991,110.30683010999928,53473.79662224001 2025-04-02,02:47:09.000,92,11083310,12605,0,1743562028,12968.97332946999,110.32797750000464,53473.7127768 2025-04-02,02:47:10.000,92,11083284,13125,0,1743562029,12968.95985685,110.29978097999992,53473.67085408001 2025-04-02,02:47:11.000,92,11083291,12645,0,1743562030,12968.946384229996,110.34912489000271,53473.62893136001 2025-04-02,02:47:12.000,92,11083228,12885,0,1743562031,12968.946384229996,110.35617402000207,53473.559060160005 2025-04-02,02:47:13.000,92,11083312,12925,0,1743562032,12968.87228481999,110.31387923999864,53473.49617608 2025-04-02,02:47:14.000,92,11083282,13005,0,1743562033,12968.85207588999,110.37027228000079,53473.45425336001 2025-04-02,02:47:15.000,92,11083254,12805,0,1743562034,12968.79144909999,110.32797750000464,53473.37739504 2025-04-02,02:47:16.000,92,11083283,13285,0,1743562035,12968.75103123999,110.35617402000207,53473.36342080001 2025-04-02,02:47:17.000,92,11083215,12925,0,1743562036,12968.73082230999,110.320928369998,53473.30752384 2025-04-02,02:47:18.000,92,11083270,12925,0,1743562037,12968.703877069995,110.34912489000271,53473.24463976001 2025-04-02,02:47:19.000,92,11083244,13005,0,1743562038,12968.77797648,110.32797750000464,53473.20271704 2025-04-02,02:47:20.000,92,11083282,12885,0,1743562039,12968.77124016999,110.335026630004,53473.18175568 2025-04-02,02:47:21.000,92,11083275,12925,0,1743562040,12968.683668139995,110.2856827200012,53473.13983296 2025-04-02,02:47:22.000,92,11083221,13125,0,1743562041,12968.724085999995,110.27158446000249,53473.07694888001 2025-04-02,02:47:23.000,92,11083267,12765,0,1743562042,12968.69040444999,110.2222405499997,53473.02803904001 2025-04-02,02:47:24.000,92,11083242,12685,0,1743562043,12968.61630504,110.15879837999819,53472.99310344 2025-04-02,02:47:25.000,92,11083276,12965,0,1743562044,12968.67693183,110.20109316000162,53472.96515496 2025-04-02,02:47:26.000,92,11083265,12965,0,1743562045,12968.69040444999,110.12355273000139,53472.89528376 2025-04-02,02:47:27.000,92,11083257,12845,0,1743562046,12968.683668139995,110.15174924999883,53472.888296640005 2025-04-02,02:47:28.000,92,11083290,12765,0,1743562047,12968.683668139995,110.06715968999924,53472.86034816001 2025-04-02,02:47:29.000,92,11083273,12685,0,1743562048,12968.73755862,110.0742088199986,53472.79746408 2025-04-02,02:47:30.000,92,11083240,12845,0,1743562049,12968.724085999995,110.05306143000053,53472.769515600005 2025-04-02,02:47:31.000,92,11083292,12645,0,1743562050,12968.69040444999,109.98257012999966,53472.71361864001 2025-04-02,02:47:32.000,92,11083213,12805,0,1743562051,12968.62977765999,109.96847187000094,53472.72759288 2025-04-02,02:47:33.000,92,11083284,12685,0,1743562052,12968.69714076,110.00371751999774,53472.68567016 2025-04-02,02:47:34.000,92,11083277,12765,0,1743562053,12968.69040444999,109.98257012999966,53472.60881184 2025-04-02,02:47:35.000,92,11083252,12925,0,1743562054,12968.703877069995,109.99666838999838,53472.60881184 2025-04-02,02:47:36.000,92,11083255,12885,0,1743562055,12968.6567229,110.01076665000437,53472.56688912 2025-04-02,02:47:37.000,92,11083260,12925,0,1743562056,12968.724085999995,109.99666838999838,53472.51797928 2025-04-02,02:47:38.000,92,11083262,12805,0,1743562057,12968.724085999995,110.03191404000245,53472.51099216 2025-04-02,02:47:39.000,92,11083266,12845,0,1743562058,12968.71734969,110.03191404000245,53472.51797928 2025-04-02,02:47:40.000,92,11083241,12885,0,1743562059,12968.71734969,110.05306143000053,53472.4201596 2025-04-02,02:47:41.000,92,11083268,12885,0,1743562060,12968.703877069995,110.0742088199986,53472.4201596 2025-04-02,02:47:42.000,92,11083269,12885,0,1743562061,12968.71061337999,110.10240534000332,53472.37124976 2025-04-02,02:47:43.000,92,11083236,12965,0,1743562062,12968.703877069995,110.1869949000029,53472.34330128 2025-04-02,02:47:44.000,92,11083221,12765,0,1743562063,12968.724085999995,110.20814229000098,53472.30137856 2025-04-02,02:47:45.000,92,11083267,13085,0,1743562064,12968.75103123999,110.25043707000441,53472.27343008 2025-04-02,02:47:46.000,92,11083244,12725,0,1743562065,12968.764503859995,110.29978097999992,53472.266442960004 2025-04-02,02:47:47.000,92,11083258,12765,0,1743562066,12968.764503859995,110.335026630004,53472.25246872 2025-04-02,02:47:48.000,92,11083299,13285,0,1743562067,12968.75103123999,110.41961619000358,53472.25246872 2025-04-02,02:47:49.000,92,11083281,12645,0,1743562068,12968.77124016999,110.44781271000102,53472.20355888 2025-04-02,02:47:50.000,92,11083216,12765,0,1743562069,12968.73755862,110.5324022700006,53472.21054600001 2025-04-02,02:47:51.000,92,11083232,12845,0,1743562070,12968.784712789995,110.52535314000124,53472.15464904 2025-04-02,02:47:52.000,92,11083212,12965,0,1743562071,12968.784712789995,110.63813921999827,53472.13368768 2025-04-02,02:47:53.000,92,11083278,13045,0,1743562072,12968.77124016999,110.6310900899989,53472.18259752 2025-04-02,02:47:54.000,92,11083277,12765,0,1743562073,12968.703877069995,110.63813921999827,53472.147661920004 2025-04-02,02:47:55.000,92,11083259,12805,0,1743562074,12968.71061337999,110.67338487000234,53472.09176496001 2025-04-02,02:47:56.000,92,11083259,12845,0,1743562075,12968.724085999995,110.77912182,53472.119713440006 2025-04-02,02:47:57.000,92,11083250,12605,0,1743562076,12968.71734969,110.84256399000151,53472.049842240005 2025-04-02,02:47:58.000,92,11083248,12765,0,1743562077,12968.75776755,110.91305529000238,53472.049842240005 2025-04-02,02:47:59.000,92,11083234,12925,0,1743562078,12968.77797648,110.95535006999853,53472.08477784 2025-04-02,02:48:00.000,92,11083245,13165,0,1743562079,12968.77124016999,110.95535006999853,53472.12670056 2025-04-02,02:48:01.000,92,11083258,12965,0,1743562080,12968.724085999995,111.00469398000132,53472.098752080004 2025-04-02,02:48:02.000,92,11083199,12845,0,1743562081,12968.744294929995,111.03993962999812,53471.98695816 2025-04-02,02:48:03.000,92,11083225,12805,0,1743562082,12968.69040444999,111.06108702000347,53472.02888088 2025-04-02,02:48:04.000,92,11083256,12805,0,1743562083,12968.69040444999,111.08223441000155,53472.035868 2025-04-02,02:48:05.000,92,11083241,12845,0,1743562084,12968.643250279994,111.06813615000283,53471.97298392001 2025-04-02,02:48:06.000,92,11083269,12885,0,1743562085,12968.69040444999,111.11043092999898,53471.95900968 2025-04-02,02:48:07.000,92,11083257,12925,0,1743562086,12968.703877069995,111.10338179999962,53471.93804832 2025-04-02,02:48:08.000,92,11083199,13045,0,1743562087,12968.75103123999,111.0892835400009,53471.8961256 2025-04-02,02:48:09.000,92,11083250,12765,0,1743562088,12968.71061337999,111.05403789000411,53471.85420288001 2025-04-02,02:48:10.000,92,11083249,12725,0,1743562089,12968.703877069995,111.07518528000219,53471.90311272001 2025-04-02,02:48:11.000,92,11083249,12965,0,1743562090,12968.69714076,111.11748005999834,53471.85420288001 2025-04-02,02:48:12.000,92,11083210,13045,0,1743562091,12968.663459209994,111.17387310000049,53471.81926728 2025-04-02,02:48:13.000,92,11083224,12805,0,1743562092,12968.64998658999,111.16682397000113,53471.80529304001 2025-04-02,02:48:14.000,92,11083238,12965,0,1743562093,12968.60956872999,111.1386274500037,53471.7913188 2025-04-02,02:48:15.000,92,11083198,12725,0,1743562094,12968.61630504,111.13157832000434,53471.77734456001 2025-04-02,02:48:16.000,92,11083263,13165,0,1743562095,12968.6567229,111.08223441000155,53471.73542184001 2025-04-02,02:48:17.000,92,11083247,12805,0,1743562096,12968.703877069995,111.11043092999898,53471.644589280004 2025-04-02,02:48:18.000,92,11083238,13005,0,1743562097,12968.69040444999,111.03289049999876,53471.60266656 2025-04-02,02:48:19.000,92,11083263,13005,0,1743562098,12968.69040444999,110.97649746000388,53471.62362792 2025-04-02,02:48:20.000,92,11083284,13285,0,1743562099,12968.744294929995,110.94830093999917,53471.616640800006 2025-04-02,02:48:21.000,92,11083224,12965,0,1743562100,12968.75776755,110.92010442000173,53471.51882112001 2025-04-02,02:48:22.000,92,11083278,13125,0,1743562101,12968.77797648,110.92010442000173,53471.511834 2025-04-02,02:48:23.000,92,11083237,13045,0,1743562102,12968.8588122,110.8919079000043,53471.49087264001 2025-04-02,02:48:24.000,92,11083245,12925,0,1743562103,12968.93964792,110.8919079000043,53471.50484688 2025-04-02,02:48:25.000,92,11083280,13005,0,1743562104,12968.966593159996,110.8778096399983,53471.48388552 2025-04-02,02:48:26.000,92,11083259,13005,0,1743562105,12969.00027471,110.86371137999959,53471.448949920006 2025-04-02,02:48:27.000,92,11083199,12605,0,1743562106,12969.033956259991,110.87076050999895,53471.379078720005 2025-04-02,02:48:28.000,92,11083221,13125,0,1743562107,12969.074374119991,110.84256399000151,53471.379078720005 2025-04-02,02:48:29.000,92,11083285,12805,0,1743562108,12969.074374119991,110.78617094999936,53471.337156 2025-04-02,02:48:30.000,92,11083263,13005,0,1743562109,12969.121528290001,110.75092530000256,53471.35113024001 2025-04-02,02:48:31.000,92,11083232,12925,0,1743562110,12969.202364010001,110.72272877999785,53471.29523328 2025-04-02,02:48:32.000,92,11083242,12645,0,1743562111,12969.249518179997,110.71567964999849,53471.27427192001 2025-04-02,02:48:33.000,92,11083229,13125,0,1743562112,12969.343826520002,110.71567964999849,53471.34414312 2025-04-02,02:48:34.000,92,11083239,12805,0,1743562113,12969.377508069992,110.77207269000064,53471.211387840005 2025-04-02,02:48:35.000,92,11083278,13045,0,1743562114,12969.465080100003,110.75092530000256,53471.260297680004 2025-04-02,02:48:36.000,92,11083230,13165,0,1743562115,12969.471816409998,110.81436747000407,53471.22536208 2025-04-02,02:48:37.000,92,11083256,12925,0,1743562116,12969.465080100003,110.83551486000215,53471.24632344 2025-04-02,02:48:38.000,92,11083251,13045,0,1743562117,12969.492025339998,110.77207269000064,53471.23234920001 2025-04-02,02:48:39.000,92,11083239,13165,0,1743562118,12969.471816409998,110.81436747000407,53471.20440072001 2025-04-02,02:48:40.000,92,11083235,13085,0,1743562119,12969.532443199998,110.84256399000151,53471.1974136 2025-04-02,02:48:41.000,92,11083229,12765,0,1743562120,12969.525706889988,110.79322007999872,53471.19042648 2025-04-02,02:48:42.000,92,11083253,12925,0,1743562121,12969.505497959988,110.80731834000471,53471.24632344 2025-04-02,02:48:43.000,92,11083233,12925,0,1743562122,12969.539179509993,110.77912182,53471.18343936001 2025-04-02,02:48:44.000,92,11083255,13165,0,1743562123,12969.518970579993,110.80731834000471,53471.18343936001 2025-04-02,02:48:45.000,92,11083248,12805,0,1743562124,12969.498761649993,110.80731834000471,53471.14850376 2025-04-02,02:48:46.000,92,11083295,12605,0,1743562125,12969.552652129998,110.85666225000023,53471.16946512 2025-04-02,02:48:47.000,92,11083227,12965,0,1743562126,12969.512234269998,110.88485876999766,53471.141516640004 2025-04-02,02:48:48.000,92,11083277,12845,0,1743562127,12969.532443199998,110.94125180999981,53471.14850376 2025-04-02,02:48:49.000,92,11083275,12845,0,1743562128,12969.505497959988,110.95535006999853,53471.141516640004 2025-04-02,02:48:50.000,92,11083237,13045,0,1743562129,12969.478552719993,110.97649746000388,53471.14850376 2025-04-02,02:48:51.000,92,11083295,12725,0,1743562130,12969.417925929993,110.98354659000324,53471.13452952001 2025-04-02,02:48:52.000,92,11083267,12925,0,1743562131,12969.417925929993,110.99764485000196,53471.19042648 2025-04-02,02:48:53.000,92,11083252,12525,0,1743562132,12969.357299139992,111.00469398000132,53471.17645224 2025-04-02,02:48:54.000,92,11083294,12885,0,1743562133,12969.303408660002,111.0258413699994,53471.18343936001 2025-04-02,02:48:55.000,92,11083252,12925,0,1743562134,12969.256254489992,111.01879224000004,53471.16946512 2025-04-02,02:48:56.000,92,11083269,12685,0,1743562135,12969.256254489992,111.01174311000068,53471.17645224 2025-04-02,02:48:57.000,92,11083268,12925,0,1743562136,12969.188891389997,111.00469398000132,53471.162478000006 2025-04-02,02:48:58.000,92,11083264,12765,0,1743562137,12969.081110430001,110.94830093999917,53471.16946512 2025-04-02,02:48:59.000,92,11083268,13045,0,1743562138,12969.00027471,110.94125180999981,53471.13452952001 2025-04-02,02:49:00.000,92,11083243,13045,0,1743562139,12968.97332946999,110.88485876999766,53471.12055528 2025-04-02,02:49:01.000,92,11083289,12765,0,1743562140,12968.83860327,110.95535006999853,53471.1275424 2025-04-02,02:49:02.000,92,11083256,13205,0,1743562141,12968.71734969,110.91305529000238,53471.09959392 2025-04-02,02:49:03.000,92,11083284,12845,0,1743562142,12968.62977765999,110.97649746000388,53471.141516640004 2025-04-02,02:49:04.000,92,11083298,12925,0,1743562143,12968.54894193999,110.94830093999917,53471.07863256 2025-04-02,02:49:05.000,92,11083281,12845,0,1743562144,12968.461369909994,110.99764485000196,53471.092606800004 2025-04-02,02:49:06.000,92,11083242,12565,0,1743562145,12968.326643709988,110.93420268000045,53471.0576712 2025-04-02,02:49:07.000,92,11083279,12965,0,1743562146,12968.205390130002,110.9905957200026,53471.07164544 2025-04-02,02:49:08.000,92,11083281,12605,0,1743562147,12968.030246069997,110.84961312000087,53471.0576712 2025-04-02,02:49:09.000,92,11083314,12805,0,1743562148,12967.902256180001,110.8919079000043,53471.02972272 2025-04-02,02:49:10.000,92,11083255,12925,0,1743562149,12967.76079367,110.8778096399983,53471.0227356 2025-04-02,02:49:11.000,92,11083267,13165,0,1743562150,12967.61259484999,110.85666225000023,53471.00177424 2025-04-02,02:49:12.000,92,11083285,13045,0,1743562151,12967.45092340999,110.85666225000023,53470.93889016001 2025-04-02,02:49:13.000,92,11083270,12845,0,1743562152,12967.322933519994,110.85666225000023,53470.93190304 2025-04-02,02:49:14.000,92,11083298,12885,0,1743562153,12967.188207319989,110.85666225000023,53470.90395456 2025-04-02,02:49:15.000,92,11083276,12885,0,1743562154,12967.013063259998,110.84961312000087,53470.84805760001 2025-04-02,02:49:16.000,92,11083248,13005,0,1743562155,12966.810973959997,110.82846573000279,53470.82010912001 2025-04-02,02:49:17.000,92,11083270,13125,0,1743562156,12966.716665619992,110.7438761700032,53470.827096240006 2025-04-02,02:49:18.000,92,11083275,13045,0,1743562157,12966.60214835,110.70863051999913,53470.813122 2025-04-02,02:49:19.000,92,11083242,12765,0,1743562158,12966.427004289995,110.65223748000426,53470.73626368 2025-04-02,02:49:20.000,92,11083264,12965,0,1743562159,12966.39332273999,110.58879531000275,53470.73626368 2025-04-02,02:49:21.000,92,11083256,12725,0,1743562160,12966.29227808999,110.56764792000467,53470.659405360006 2025-04-02,02:49:22.000,92,11083278,12885,0,1743562161,12966.123870339994,110.51125488000253,53470.66639248 2025-04-02,02:49:23.000,92,11083306,13125,0,1743562162,12966.022825689994,110.46191096999974,53470.65241824001 2025-04-02,02:49:24.000,92,11083295,12965,0,1743562163,12965.915044729998,110.42666532000294,53470.638444000004 2025-04-02,02:49:25.000,92,11083265,12925,0,1743562164,12965.800527459993,110.40551793000486,53470.55459856 2025-04-02,02:49:26.000,92,11083255,12845,0,1743562165,12965.679273879992,110.320928369998,53470.540624320005 2025-04-02,02:49:27.000,92,11083238,13045,0,1743562166,12965.564756610001,110.2856827200012,53470.470753120004 2025-04-02,02:49:28.000,92,11083244,12765,0,1743562167,12965.456975649991,110.20109316000162,53470.46376600001 2025-04-02,02:49:29.000,92,11083233,12805,0,1743562168,12965.36266731,110.1869949000029,53470.421843280004 2025-04-02,02:49:30.000,92,11083268,12965,0,1743562169,12965.34245838,110.12355273000139,53470.40088192 2025-04-02,02:49:31.000,92,11083289,12725,0,1743562170,12965.23467741999,110.13765099000011,53470.33101072 2025-04-02,02:49:32.000,92,11083247,12725,0,1743562171,12965.227941109995,110.06715968999924,53470.31004936 2025-04-02,02:49:33.000,92,11083286,12725,0,1743562172,12965.126896459995,110.03191404000245,53470.26113952 2025-04-02,02:49:34.000,92,11083265,13005,0,1743562173,12965.03932443,109.9755210000003,53470.1842812 2025-04-02,02:49:35.000,92,11083297,13365,0,1743562174,12965.005642879994,109.98257012999966,53470.19825544001 2025-04-02,02:49:36.000,92,11083299,12765,0,1743562175,12964.945016089994,109.88388231000135,53470.07248728 2025-04-02,02:49:37.000,92,11083225,12965,0,1743562176,12964.877652989999,109.82044013999985,53470.06550016 2025-04-02,02:49:38.000,92,11083277,13045,0,1743562177,12964.877652989999,109.80634188000113,53470.05851304001 2025-04-02,02:49:39.000,92,11083255,12885,0,1743562178,12964.850707749989,109.79224362000241,53470.05152592 2025-04-02,02:49:40.000,92,11083247,13085,0,1743562179,12964.850707749989,109.81339101000049,53470.00960320001 2025-04-02,02:49:41.000,92,11083223,12725,0,1743562180,12964.830498819989,109.84158752999792,53469.95370624 2025-04-02,02:49:42.000,92,11083287,12765,0,1743562181,12964.837235129999,109.83453839999856,53469.95370624 2025-04-02,02:49:43.000,92,11083297,12925,0,1743562182,12964.850707749989,109.82044013999985,53469.9047964 2025-04-02,02:49:44.000,92,11083288,13125,0,1743562183,12964.843971439994,109.8274892699992,53469.869860800005 2025-04-02,02:49:45.000,92,11083243,12965,0,1743562184,12964.776608339998,109.78519449000305,53469.9047964 2025-04-02,02:49:46.000,92,11083287,12765,0,1743562185,12964.756399409998,109.79224362000241,53469.88383504 2025-04-02,02:49:47.000,92,11083289,12805,0,1743562186,12964.763135719993,109.75699796999834,53469.869860800005 2025-04-02,02:49:48.000,92,11083243,12805,0,1743562187,12964.783344649994,109.75699796999834,53469.85588656 2025-04-02,02:49:49.000,92,11083240,12765,0,1743562188,12964.810289889989,109.75699796999834,53469.84889944 2025-04-02,02:49:50.000,92,11083295,12845,0,1743562189,12964.89112560999,109.74289970999962,53469.820950960006 2025-04-02,02:49:51.000,92,11083337,13125,0,1743562190,12964.985433949994,109.74994883999898,53469.772041120006 2025-04-02,02:49:52.000,92,11083228,13045,0,1743562191,12964.985433949994,109.70060493000346,53469.76505400001 2025-04-02,02:49:53.000,92,11083268,12965,0,1743562192,12965.025851809994,109.75699796999834,53469.7301184 2025-04-02,02:49:54.000,92,11083265,12965,0,1743562193,12965.005642879994,109.7288014500009,53469.73710552 2025-04-02,02:49:55.000,92,11083274,12765,0,1743562194,12965.005642879994,109.71470319000218,53469.73710552 2025-04-02,02:49:56.000,92,11083265,12845,0,1743562195,12964.99217025999,109.67240840999875,53469.7301184 2025-04-02,02:49:57.000,92,11083269,13005,0,1743562196,12965.0191155,109.6935558000041,53469.7301184 2025-04-02,02:49:58.000,92,11083294,12965,0,1743562197,12965.07974229,109.70060493000346,53469.702169920005 2025-04-02,02:49:59.000,92,11083295,12925,0,1743562198,12965.147105389995,109.70765406000282,53469.70915704 2025-04-02,02:50:00.000,92,11083287,12885,0,1743562199,12965.21446848999,109.68650667000475,53469.64627296001 2025-04-02,02:50:01.000,92,11083322,13205,0,1743562200,12965.24141373,109.70060493000346,53469.6602472 2025-04-02,02:50:02.000,92,11083230,12885,0,1743562201,12965.25488634999,109.67240840999875,53469.64627296001 2025-04-02,02:50:03.000,92,11083238,12845,0,1743562202,12965.2212048,109.67945753999811,53469.69518280001 2025-04-02,02:50:04.000,92,11083335,13165,0,1743562203,12965.207732179995,109.65831015000003,53469.653260080006 2025-04-02,02:50:05.000,92,11083243,12925,0,1743562204,12965.227941109995,109.67945753999811,53469.6602472 2025-04-02,02:50:06.000,92,11083287,13205,0,1743562205,12965.25488634999,109.63716276000196,53469.67422144001 2025-04-02,02:50:07.000,92,11083312,12685,0,1743562206,12965.288567899996,109.62306450000324,53469.6602472 2025-04-02,02:50:08.000,92,11083287,12685,0,1743562207,12965.32224945,109.56667146000109,53469.67422144001 2025-04-02,02:50:09.000,92,11083224,12685,0,1743562208,12965.288567899996,109.58781884999917,53469.61133736 2025-04-02,02:50:10.000,92,11083281,12805,0,1743562209,12965.31551313999,109.54552407000301,53469.59736312001 2025-04-02,02:50:11.000,92,11083300,12965,0,1743562210,12965.30204052,109.5314258100043,53469.61133736 2025-04-02,02:50:12.000,92,11083306,12805,0,1743562211,12965.29530420999,109.55257320000237,53469.59736312001 2025-04-02,02:50:13.000,92,11083289,13045,0,1743562212,12965.227941109995,109.5173275499983,53469.57640176001 2025-04-02,02:50:14.000,92,11083214,12605,0,1743562213,12965.21446848999,109.5314258100043,53469.59736312001 2025-04-02,02:50:15.000,92,11083258,12765,0,1743562214,12965.21446848999,109.50322928999958,53469.67422144001 2025-04-02,02:50:16.000,92,11083295,12845,0,1743562215,12965.20099587,109.52437667999766,53469.59736312001 2025-04-02,02:50:17.000,92,11083254,13125,0,1743562216,12965.187523249995,109.5173275499983,53469.59736312001 2025-04-02,02:50:18.000,92,11083269,12925,0,1743562217,12965.12016015,109.48913103000086,53469.57640176001 2025-04-02,02:50:19.000,92,11083225,12765,0,1743562218,12965.15384169999,109.51027841999894,53469.54146616 2025-04-02,02:50:20.000,92,11083263,12885,0,1743562219,12965.12016015,109.46798364000279,53469.50653056001 2025-04-02,02:50:21.000,92,11083259,12685,0,1743562220,12965.07974229,109.44683625000471,53469.485569200006 2025-04-02,02:50:22.000,92,11083309,12805,0,1743562221,12965.09995122,109.43978711999807,53469.47858208001 2025-04-02,02:50:23.000,92,11083294,12965,0,1743562222,12965.11342383999,109.41863973,53469.4506336 2025-04-02,02:50:24.000,92,11083291,12925,0,1743562223,12965.106687529995,109.39749234000192,53469.40871088001 2025-04-02,02:50:25.000,92,11083265,12925,0,1743562224,12965.126896459995,109.3833940800032,53469.42967224001 2025-04-02,02:50:26.000,92,11083310,12965,0,1743562225,12965.09995122,109.39044321000256,53469.40871088001 2025-04-02,02:50:27.000,92,11083321,12685,0,1743562226,12965.106687529995,109.36224668999785,53469.3807624 2025-04-02,02:50:28.000,92,11083248,12605,0,1743562227,12965.05953336,109.36224668999785,53469.33883968001 2025-04-02,02:50:29.000,92,11083313,12765,0,1743562228,12965.07300597999,109.36929582000448,53469.3458268 2025-04-02,02:50:30.000,92,11083262,13205,0,1743562229,12965.07300597999,109.30585365000297,53469.296916960004 2025-04-02,02:50:31.000,92,11083303,12565,0,1743562230,12965.126896459995,109.33405017000041,53469.33185256 2025-04-02,02:50:32.000,92,11083324,12925,0,1743562231,12965.09995122,109.34814842999913,53469.248007120004 2025-04-02,02:50:33.000,92,11083290,13045,0,1743562232,12965.147105389995,109.33405017000041,53469.28294272 2025-04-02,02:50:34.000,92,11083258,13005,0,1743562233,12965.13363276999,109.32700104000105,53469.248007120004 2025-04-02,02:50:35.000,92,11083350,13045,0,1743562234,12965.13363276999,109.35519755999849,53469.22005864001 2025-04-02,02:50:36.000,92,11083301,12685,0,1743562235,12965.12016015,109.35519755999849,53469.17813592 2025-04-02,02:50:37.000,92,11083303,12685,0,1743562236,12965.05953336,109.34109929999977,53469.12223896001 2025-04-02,02:50:38.000,92,11083231,12685,0,1743562237,12965.07300597999,109.36929582000448,53469.10826472 2025-04-02,02:50:39.000,92,11083277,13285,0,1743562238,12965.09995122,109.40454147000128,53469.10826472 2025-04-02,02:50:40.000,92,11083279,13005,0,1743562239,12965.11342383999,109.45388538000407,53469.11525184 2025-04-02,02:50:41.000,92,11083284,12845,0,1743562240,12965.126896459995,109.46798364000279,53469.01743216 2025-04-02,02:50:42.000,92,11083293,12765,0,1743562241,12965.14036908,109.46798364000279,53469.01044504 2025-04-02,02:50:43.000,92,11083317,12845,0,1743562242,12965.17405062999,109.46093451000343,53468.94057384 2025-04-02,02:50:44.000,92,11083336,13085,0,1743562243,12965.13363276999,109.52437667999766,53468.91961248 2025-04-02,02:50:45.000,92,11083305,12965,0,1743562244,12965.11342383999,109.56667146000109,53468.89865112 2025-04-02,02:50:46.000,92,11083282,12845,0,1743562245,12965.106687529995,109.60896624000452,53468.87070264 2025-04-02,02:50:47.000,92,11083246,12925,0,1743562246,12965.09995122,109.67240840999875,53468.793844320004 2025-04-02,02:50:48.000,92,11083244,12925,0,1743562247,12965.14036908,109.75699796999834,53468.793844320004 2025-04-02,02:50:49.000,92,11083323,13085,0,1743562248,12965.147105389995,109.79929275000177,53468.77987008 2025-04-02,02:50:50.000,92,11083269,12765,0,1743562249,12965.18078694,109.8274892699992,53468.70301176 2025-04-02,02:50:51.000,92,11083312,12925,0,1743562250,12965.2212048,109.86273492000328,53468.70301176 2025-04-02,02:50:52.000,92,11083314,12685,0,1743562251,12965.248150039995,109.86273492000328,53468.66807616001 2025-04-02,02:50:53.000,92,11083297,12965,0,1743562252,12965.29530420999,109.92617709000478,53468.66108904 2025-04-02,02:50:54.000,92,11083288,12965,0,1743562253,12965.27509527999,109.9755210000003,53468.61916632001 2025-04-02,02:50:55.000,92,11083285,12765,0,1743562254,12965.24141373,110.03896317000181,53468.542308 2025-04-02,02:50:56.000,92,11083341,12765,0,1743562255,12965.268358969995,110.05306143000053,53468.479423920006 2025-04-02,02:50:57.000,92,11083282,12725,0,1743562256,12965.227941109995,110.03191404000245,53468.479423920006 2025-04-02,02:50:58.000,92,11083300,13205,0,1743562257,12965.25488634999,110.08125794999796,53468.45147544001 2025-04-02,02:50:59.000,92,11083314,13005,0,1743562258,12965.25488634999,110.13060186000075,53468.409552720004 2025-04-02,02:51:00.000,92,11083318,12685,0,1743562259,12965.268358969995,110.16584751000482,53468.360642880005 2025-04-02,02:51:01.000,92,11083318,12885,0,1743562260,12965.25488634999,110.15879837999819,53468.290771680004 2025-04-02,02:51:02.000,92,11083248,12885,0,1743562261,12965.26162266,110.15879837999819,53468.290771680004 2025-04-02,02:51:03.000,92,11083275,13005,0,1743562262,12965.27509527999,110.16584751000482,53468.22090048 2025-04-02,02:51:04.000,92,11083292,13005,0,1743562263,12965.30204052,110.21519142000034,53468.22090048 2025-04-02,02:51:05.000,92,11083318,12725,0,1743562264,12965.27509527999,110.25748620000377,53468.13705504001 2025-04-02,02:51:06.000,92,11083296,12805,0,1743562265,12965.27509527999,110.25043707000441,53468.13705504001 2025-04-02,02:51:07.000,92,11083301,13125,0,1743562266,12965.29530420999,110.320928369998,53468.04622248001 2025-04-02,02:51:08.000,92,11083350,13125,0,1743562267,12965.34245838,110.35617402000207,53467.9833384 2025-04-02,02:51:09.000,92,11083342,13085,0,1743562268,12965.376139929991,110.39141966999887,53467.955389920004 2025-04-02,02:51:10.000,92,11083320,12805,0,1743562269,12965.409821479996,110.39141966999887,53467.92045432001 2025-04-02,02:51:11.000,92,11083337,12765,0,1743562270,12965.416557789991,110.39846879999823,53467.857570240005 2025-04-02,02:51:12.000,92,11083312,12965,0,1743562271,12965.423294100001,110.37732141000015,53467.80167328001 2025-04-02,02:51:13.000,92,11083309,13005,0,1743562272,12965.436766719991,110.39846879999823,53467.75276344001 2025-04-02,02:51:14.000,92,11083293,12885,0,1743562273,12965.483920890001,110.42666532000294,53467.75276344001 2025-04-02,02:51:15.000,92,11083324,12525,0,1743562274,12965.497393509992,110.4971566200038,53467.689879360005 2025-04-02,02:51:16.000,92,11083322,12805,0,1743562275,12965.564756610001,110.54650052999932,53467.62699528 2025-04-02,02:51:17.000,92,11083343,12805,0,1743562276,12965.531075059997,110.58174618000339,53467.5990468 2025-04-02,02:51:18.000,92,11083255,12765,0,1743562277,12965.625383400002,110.6310900899989,53467.55013696 2025-04-02,02:51:19.000,92,11083315,12845,0,1743562278,12965.618647089992,110.67338487000234,53467.536162719996 2025-04-02,02:51:20.000,92,11083306,12885,0,1743562279,12965.638856019992,110.69453226000041,53467.46629152001 2025-04-02,02:51:21.000,92,11083305,13205,0,1743562280,12965.679273879992,110.66633574000298,53467.41738168001 2025-04-02,02:51:22.000,92,11083336,12845,0,1743562281,12965.632119709997,110.6804340000017,53467.3894332 2025-04-02,02:51:23.000,92,11083284,12965,0,1743562282,12965.733164359997,110.73682704000385,53467.32654912001 2025-04-02,02:51:24.000,92,11083288,12845,0,1743562283,12965.766845910002,110.7438761700032,53467.319562 2025-04-02,02:51:25.000,92,11083283,13005,0,1743562284,12965.827472700003,110.75797443000192,53467.2846264 2025-04-02,02:51:26.000,92,11083297,13445,0,1743562285,12965.847681630003,110.84961312000087,53467.200780959996 2025-04-02,02:51:27.000,92,11083292,12565,0,1743562286,12965.874626869998,110.82846573000279,53467.17283248 2025-04-02,02:51:28.000,92,11083287,13085,0,1743562287,12965.888099489988,110.8778096399983,53467.19379384 2025-04-02,02:51:29.000,92,11083315,12805,0,1743562288,12965.968935209989,110.8778096399983,53467.144884 2025-04-02,02:51:30.000,92,11083318,13125,0,1743562289,12966.009353069989,110.9271535500011,53467.13090976001 2025-04-02,02:51:31.000,92,11083290,12845,0,1743562290,12966.056507239999,111.03289049999876,53467.12392264 2025-04-02,02:51:32.000,92,11083310,12885,0,1743562291,12966.090188789989,111.06813615000283,53467.068025680004 2025-04-02,02:51:33.000,92,11083301,12845,0,1743562292,12966.15081557999,111.06108702000347,53467.019115840005 2025-04-02,02:51:34.000,92,11083304,12965,0,1743562293,12966.21144236999,111.13157832000434,53467.01212872001 2025-04-02,02:51:35.000,92,11083275,12925,0,1743562294,12966.25859654,111.0892835400009,53466.95623176 2025-04-02,02:51:36.000,92,11083329,12685,0,1743562295,12966.325959639995,111.14567658000306,53466.90732192 2025-04-02,02:51:37.000,92,11083342,12805,0,1743562296,12966.33943226,111.15272571000241,53466.90732192 2025-04-02,02:51:38.000,92,11083304,12685,0,1743562297,12966.43374059999,111.22321701000328,53466.94225752001 2025-04-02,02:51:39.000,92,11083283,12725,0,1743562298,12966.49436738999,111.30780657000287,53466.900334800004 2025-04-02,02:51:40.000,92,11083297,13165,0,1743562299,12966.55499417999,111.42764177999925,53466.85841208 2025-04-02,02:51:41.000,92,11083255,13085,0,1743562300,12966.615620969991,111.42059264999989,53466.851424960005 2025-04-02,02:51:42.000,92,11083232,12765,0,1743562301,12966.696456689991,111.49813308000012,53466.88636056 2025-04-02,02:51:43.000,92,11083281,12805,0,1743562302,12966.757083479992,111.52632960000483,53466.79552800001 2025-04-02,02:51:44.000,92,11083280,12885,0,1743562303,12966.777292409992,111.5192804699982,53466.87238632001 2025-04-02,02:51:45.000,92,11083309,13045,0,1743562304,12966.790765029997,111.57567351000034,53466.82347648001 2025-04-02,02:51:46.000,92,11083268,12765,0,1743562305,12966.878337059992,111.66026306999993,53466.81648936 2025-04-02,02:51:47.000,92,11083284,12925,0,1743562306,12966.932227539997,111.72370524000144,53466.8304636 2025-04-02,02:51:48.000,92,11083336,13005,0,1743562307,12966.965909090002,111.78009828000359,53466.81648936 2025-04-02,02:51:49.000,92,11083280,12845,0,1743562308,12967.046744810003,111.78714741000294,53466.81648936 2025-04-02,02:51:50.000,92,11083280,13005,0,1743562309,12967.073690049998,111.80829480000102,53466.851424960005 2025-04-02,02:51:51.000,92,11083281,12845,0,1743562310,12967.120844219993,111.85058958000445,53466.78155376 2025-04-02,02:51:52.000,92,11083282,12965,0,1743562311,12967.174734699998,111.87878610000189,53466.84443784001 2025-04-02,02:51:53.000,92,11083322,12645,0,1743562312,12967.215152559998,111.92108087999804,53466.78155376 2025-04-02,02:51:54.000,92,11083247,13005,0,1743562313,12967.255570419999,111.95632653000212,53466.83745072 2025-04-02,02:51:55.000,92,11083275,12685,0,1743562314,12967.309460899989,112.01976870000362,53466.82347648001 2025-04-02,02:51:56.000,92,11083291,13045,0,1743562315,12967.34987875999,111.99862130999827,53466.83745072 2025-04-02,02:51:57.000,92,11083213,12925,0,1743562316,12967.37008768999,112.02681783000298,53466.80950224 2025-04-02,02:51:58.000,92,11083256,12845,0,1743562317,12967.41050554999,112.01976870000362,53466.851424960005 2025-04-02,02:51:59.000,92,11083282,13085,0,1743562318,12967.41724186,112.0409160900017,53466.84443784001 2025-04-02,02:52:00.000,92,11083327,12845,0,1743562319,12967.45092340999,112.06911260999914,53466.88636056 2025-04-02,02:52:01.000,92,11083271,12565,0,1743562320,12967.53175912999,112.04796522000106,53466.87937344 2025-04-02,02:52:02.000,92,11083248,12805,0,1743562321,12967.55196805999,112.09026000000449,53466.88636056 2025-04-02,02:52:03.000,92,11083317,12805,0,1743562322,12967.605858539995,112.09730913000385,53466.79552800001 2025-04-02,02:52:04.000,92,11083265,12845,0,1743562323,12967.65301270999,112.08321086999786,53466.80950224 2025-04-02,02:52:05.000,92,11083244,13045,0,1743562324,12967.70016688,112.05501435000042,53466.8304636 2025-04-02,02:52:06.000,92,11083229,12605,0,1743562325,12967.706903189996,112.05501435000042,53466.865399199996 2025-04-02,02:52:07.000,92,11083273,12765,0,1743562326,12967.70016688,112.08321086999786,53466.87238632001 2025-04-02,02:52:08.000,92,11083259,12845,0,1743562327,12967.767529979996,112.12550565000129,53466.8304636 2025-04-02,02:52:09.000,92,11083299,13045,0,1743562328,12967.80121153,112.15370216999872,53466.88636056 2025-04-02,02:52:10.000,92,11083304,12805,0,1743562329,12967.80121153,112.16075129999808,53466.88636056 2025-04-02,02:52:11.000,92,11083304,12925,0,1743562330,12967.828156769996,112.14665303999936,53466.87238632001 2025-04-02,02:52:12.000,92,11083277,12685,0,1743562331,12967.807947839996,112.12550565000129,53466.82347648001 2025-04-02,02:52:13.000,92,11083293,13285,0,1743562332,12967.814684149991,112.06911260999914,53466.82347648001 2025-04-02,02:52:14.000,92,11083220,12805,0,1743562333,12967.828156769996,112.08321086999786,53466.83745072 2025-04-02,02:52:15.000,92,11083232,13285,0,1743562334,12967.75405735999,112.05501435000042,53466.81648936 2025-04-02,02:52:16.000,92,11083198,13125,0,1743562335,12967.76079367,112.12550565000129,53466.802515120005 2025-04-02,02:52:17.000,92,11083222,12645,0,1743562336,12967.7810026,112.05501435000042,53466.78854088 2025-04-02,02:52:18.000,92,11083283,13125,0,1743562337,12967.7810026,112.0056704400049,53466.77456664001 2025-04-02,02:52:19.000,92,11083288,12805,0,1743562338,12967.76079367,111.97042479000083,53466.753605280006 2025-04-02,02:52:20.000,92,11083255,12765,0,1743562339,12967.787738909996,111.90698261999933,53466.70469544001 2025-04-02,02:52:21.000,92,11083230,12605,0,1743562340,12967.74058474,111.89993348999997,53466.71168256 2025-04-02,02:52:22.000,92,11083259,12845,0,1743562341,12967.727112119996,111.85763871000381,53466.683734080005 2025-04-02,02:52:23.000,92,11083301,13005,0,1743562342,12967.70016688,111.84354044999782,53466.67674696001 2025-04-02,02:52:24.000,92,11083307,13125,0,1743562343,12967.74058474,111.7941965400023,53466.634824240005 2025-04-02,02:52:25.000,92,11083249,12845,0,1743562344,12967.73384842999,111.76600002000487,53466.59290152 2025-04-02,02:52:26.000,92,11083242,12765,0,1743562345,12967.747321049996,111.72370524000144,53466.585914400006 2025-04-02,02:52:27.000,92,11083254,13125,0,1743562346,12967.76079367,111.72370524000144,53466.5509788 2025-04-02,02:52:28.000,92,11083268,13325,0,1743562347,12967.787738909996,111.74485262999951,53466.53700456001 2025-04-02,02:52:29.000,92,11083228,13045,0,1743562348,12967.76079367,111.70255785000336,53466.530017439996 2025-04-02,02:52:30.000,92,11083242,12685,0,1743562349,12967.76079367,111.70255785000336,53466.47412048 2025-04-02,02:52:31.000,92,11083260,12925,0,1743562350,12967.67322163999,111.681410459998,53466.446172 2025-04-02,02:52:32.000,92,11083263,12725,0,1743562351,12967.67322163999,111.71665611000208,53466.45315912 2025-04-02,02:52:33.000,92,11083249,13005,0,1743562352,12967.67995795,111.70960698000272,53466.418223520006 2025-04-02,02:52:34.000,92,11083230,13005,0,1743562353,12967.706903189996,111.71665611000208,53466.3763008 2025-04-02,02:52:35.000,92,11083204,13045,0,1743562354,12967.747321049996,111.70960698000272,53466.348352320005 2025-04-02,02:52:36.000,92,11083266,12925,0,1743562355,12967.774266289991,111.73780350000015,53466.299442480005 2025-04-02,02:52:37.000,92,11083255,12805,0,1743562356,12967.787738909996,111.72370524000144,53466.24354552001 2025-04-02,02:52:38.000,92,11083254,12725,0,1743562357,12967.814684149991,111.74485262999951,53466.3064296 2025-04-02,02:52:39.000,92,11083260,13045,0,1743562358,12967.807947839996,111.77304915000423,53466.20860992 2025-04-02,02:52:40.000,92,11083258,13085,0,1743562359,12967.7810026,111.80829480000102,53466.180661440005 2025-04-02,02:52:41.000,92,11083301,13005,0,1743562360,12967.80121153,111.78009828000359,53466.1666872 2025-04-02,02:52:42.000,92,11083262,12805,0,1743562361,12967.848365699996,111.83649131999846,53466.1666872 2025-04-02,02:52:43.000,92,11083290,12965,0,1743562362,12967.84162939,111.80124567000166,53466.131751600005 2025-04-02,02:52:44.000,92,11083250,12645,0,1743562363,12967.848365699996,111.84354044999782,53466.06886752 2025-04-02,02:52:45.000,92,11083231,12645,0,1743562364,12967.848365699996,111.81534393000038,53466.08982888 2025-04-02,02:52:46.000,92,11083240,12645,0,1743562365,12967.882047250001,111.87173697000253,53466.01995768 2025-04-02,02:52:47.000,92,11083237,13125,0,1743562366,12967.868574629996,111.85058958000445,53466.026944799996 2025-04-02,02:52:48.000,92,11083303,12765,0,1743562367,12967.908992489996,111.93517914000404,53465.98502208001 2025-04-02,02:52:49.000,92,11083265,12845,0,1743562368,12967.942674040001,111.9422282700034,53465.93611224001 2025-04-02,02:52:50.000,92,11083265,13125,0,1743562369,12967.922465110001,111.99157217999891,53465.894189520004 2025-04-02,02:52:51.000,92,11083240,12805,0,1743562370,12967.895519869991,111.9774739200002,53465.88720240001 2025-04-02,02:52:52.000,92,11083284,13125,0,1743562371,12967.908992489996,112.0056704400049,53465.90117664 2025-04-02,02:52:53.000,92,11083271,12845,0,1743562372,12967.935937729992,111.99862130999827,53465.90816376001 2025-04-02,02:52:54.000,92,11083258,13045,0,1743562373,12967.929201419996,111.99862130999827,53465.87322816 2025-04-02,02:52:55.000,92,11083270,12965,0,1743562374,12967.915728799991,111.95632653000212,53465.82431832 2025-04-02,02:52:56.000,92,11083255,12925,0,1743562375,12967.922465110001,111.96337566000147,53465.83130544 2025-04-02,02:52:57.000,92,11083271,13045,0,1743562376,12967.915728799991,112.01271957000426,53465.83130544 2025-04-02,02:52:58.000,92,11083251,13125,0,1743562377,12967.942674040001,112.06911260999914,53465.77540848 2025-04-02,02:52:59.000,92,11083280,12845,0,1743562378,12967.996564519992,112.11140739000257,53465.76143424 2025-04-02,02:53:00.000,92,11083251,12965,0,1743562379,12968.003300830002,112.11845652000193,53465.71951152001 2025-04-02,02:53:01.000,92,11083318,12925,0,1743562380,12968.023509760002,112.11140739000257,53465.67060168001 2025-04-02,02:53:02.000,92,11083223,12965,0,1743562381,12968.016773449992,112.05501435000042,53465.68457592 2025-04-02,02:53:03.000,92,11083230,12805,0,1743562382,12968.016773449992,112.06911260999914,53465.64964032001 2025-04-02,02:53:04.000,92,11083260,12845,0,1743562383,12967.983091900001,112.01976870000362,53465.66361456 2025-04-02,02:53:05.000,92,11083261,13205,0,1743562384,12968.010037139997,112.04796522000106,53465.61470472 2025-04-02,02:53:06.000,92,11083288,13045,0,1743562385,12968.063927620002,112.03386696000234,53465.6426532 2025-04-02,02:53:07.000,92,11083252,13285,0,1743562386,12968.097609169992,112.12550565000129,53465.53085928001 2025-04-02,02:53:08.000,92,11083300,12885,0,1743562387,12968.144763340002,112.12550565000129,53465.523872159996 2025-04-02,02:53:09.000,92,11083266,12685,0,1743562388,12968.151499649997,112.21714434000023,53465.54483352 2025-04-02,02:53:10.000,92,11083266,12885,0,1743562389,12968.151499649997,112.21009521000087,53465.50291080001 2025-04-02,02:53:11.000,92,11083228,12805,0,1743562390,12968.171708579997,112.20304608000151,53465.44701384 2025-04-02,02:53:12.000,92,11083267,12925,0,1743562391,12968.198653819993,112.17484956000408,53465.44701384 2025-04-02,02:53:13.000,92,11083307,12885,0,1743562392,12968.218862749993,112.18189869000344,53465.44701384 2025-04-02,02:53:14.000,92,11083257,13085,0,1743562393,12968.252544299998,112.15370216999872,53465.45400096001 2025-04-02,02:53:15.000,92,11083239,13125,0,1743562394,12968.272753229998,112.14665303999936,53465.38412976001 2025-04-02,02:53:16.000,92,11083275,12925,0,1743562395,12968.292962159998,112.20304608000151,53465.391116880004 2025-04-02,02:53:17.000,92,11083250,12605,0,1743562396,12968.272753229998,112.16780043000472,53465.398104 2025-04-02,02:53:18.000,92,11083276,12765,0,1743562397,12968.292962159998,112.22419346999959,53465.36316840001 2025-04-02,02:53:19.000,92,11083222,12605,0,1743562398,12968.367061569988,112.30173389999982,53465.33521992001 2025-04-02,02:53:20.000,92,11083230,12925,0,1743562399,12968.340116329993,112.40747085000476,53465.33521992001 2025-04-02,02:53:21.000,92,11083226,12965,0,1743562400,12968.407479429989,112.3863234599994,53465.34919416 2025-04-02,02:53:22.000,92,11083259,13085,0,1743562401,12968.407479429989,112.42861824000283,53465.27233584 2025-04-02,02:53:23.000,92,11083294,12885,0,1743562402,12968.461369909994,112.42156911000347,53465.27233584 2025-04-02,02:53:24.000,92,11083248,12725,0,1743562403,12968.542205629994,112.40042171999812,53465.26534872001 2025-04-02,02:53:25.000,92,11083266,12765,0,1743562404,12968.508524079989,112.42156911000347,53465.27932296 2025-04-02,02:53:26.000,92,11083222,13045,0,1743562405,12968.515260389999,112.42861824000283,53465.23740024001 2025-04-02,02:53:27.000,92,11083223,12605,0,1743562406,12968.501787769994,112.50615867000306,53465.25137448 2025-04-02,02:53:28.000,92,11083273,12725,0,1743562407,12968.582623489994,112.52730606000114,53465.23041312 2025-04-02,02:53:29.000,92,11083267,13165,0,1743562408,12968.555678249999,112.57664997000393,53465.18150328 2025-04-02,02:53:30.000,92,11083303,12805,0,1743562409,12968.602832419994,112.6330430099988,53465.20246464 2025-04-02,02:53:31.000,92,11083270,12965,0,1743562410,12968.663459209994,112.69648518000031,53465.16752904001 2025-04-02,02:53:32.000,92,11083235,12725,0,1743562411,12968.71734969,112.72468169999775,53465.16752904001 2025-04-02,02:53:33.000,92,11083228,12965,0,1743562412,12968.79144909999,112.7458290900031,53465.188490399996 2025-04-02,02:53:34.000,92,11083266,12685,0,1743562413,12968.81839434,112.8092712600046,53465.16752904001 2025-04-02,02:53:35.000,92,11083263,12925,0,1743562414,12968.83860327,112.85156604000076,53465.174516160005 2025-04-02,02:53:36.000,92,11083231,12805,0,1743562415,12968.885757439995,112.90090995000355,53465.16054192 2025-04-02,02:53:37.000,92,11083274,12645,0,1743562416,12968.91943899,112.95025385999907,53465.11861920001 2025-04-02,02:53:38.000,92,11083286,12725,0,1743562417,12968.93964792,112.97845038000378,53465.13958056 2025-04-02,02:53:39.000,92,11083275,12845,0,1743562418,12968.993538399991,112.96435211999778,53465.06272224 2025-04-02,02:53:40.000,92,11083273,12925,0,1743562419,12969.0609015,113.01369603000057,53465.06970936001 2025-04-02,02:53:41.000,92,11083291,12925,0,1743562420,12969.081110430001,113.07713820000208,53465.09765784001 2025-04-02,02:53:42.000,92,11083285,12765,0,1743562421,12969.182155080001,113.11238384999888,53465.0836836 2025-04-02,02:53:43.000,92,11083237,12925,0,1743562422,12969.209100319997,113.16877689000103,53465.076696480006 2025-04-02,02:53:44.000,92,11083311,12925,0,1743562423,12969.296672349992,113.21812080000382,53465.11163208 2025-04-02,02:53:45.000,92,11083259,12925,0,1743562424,12969.330353899997,113.23221906000254,53465.06272224 2025-04-02,02:53:46.000,92,11083313,12765,0,1743562425,12969.438134859993,113.27451383999869,53465.125606320005 2025-04-02,02:53:47.000,92,11083271,12765,0,1743562426,12969.518970579993,113.28156296999805,53465.16054192 2025-04-02,02:53:48.000,92,11083248,12725,0,1743562427,12969.566124749988,113.31680862000212,53465.10464496 2025-04-02,02:53:49.000,92,11083272,12805,0,1743562428,12969.626751539989,113.34500513999956,53465.11861920001 2025-04-02,02:53:50.000,92,11083309,13005,0,1743562429,12969.673905709999,113.41549644000042,53465.11861920001 2025-04-02,02:53:51.000,92,11083244,12685,0,1743562430,12969.76821404999,113.51418425999873,53465.13958056 2025-04-02,02:53:52.000,92,11083306,12925,0,1743562431,12969.83557715,113.55647904000216,53465.16752904001 2025-04-02,02:53:53.000,92,11083240,13085,0,1743562432,12969.84904976999,113.59172468999896,53465.16054192 2025-04-02,02:53:54.000,92,11083263,12925,0,1743562433,12969.9366218,113.5846755599996,53465.18150328 2025-04-02,02:53:55.000,92,11083286,12805,0,1743562434,12969.963567039995,113.65516686000046,53465.16752904001 2025-04-02,02:53:56.000,92,11083288,13005,0,1743562435,12970.05113906999,113.67631424999854,53465.16054192 2025-04-02,02:53:57.000,92,11083247,12885,0,1743562436,12970.165656339996,113.6833633799979,53465.174516160005 2025-04-02,02:53:58.000,92,11083208,12805,0,1743562437,12970.226283129996,113.67631424999854,53465.11861920001 2025-04-02,02:53:59.000,92,11083283,12965,0,1743562438,12970.354273019992,113.71155990000261,53465.188490399996 2025-04-02,02:54:00.000,92,11083248,12885,0,1743562439,12970.441845050002,113.70451077000325,53465.18150328 2025-04-02,02:54:01.000,92,11083278,12845,0,1743562440,12970.468790289997,113.70451077000325,53465.18150328 2025-04-02,02:54:02.000,92,11083245,13045,0,1743562441,12970.583307560002,113.74680554999941,53465.20945176 2025-04-02,02:54:03.000,92,11083269,12765,0,1743562442,12970.610252799997,113.76795294000476,53465.188490399996 2025-04-02,02:54:04.000,92,11083252,13205,0,1743562443,12970.684352210003,113.7961494600022,53465.21643888001 2025-04-02,02:54:05.000,92,11083265,12925,0,1743562444,12970.758451619993,113.87368989000242,53465.1535548 2025-04-02,02:54:06.000,92,11083270,12765,0,1743562445,12970.859496269994,113.87368989000242,53465.14656768001 2025-04-02,02:54:07.000,92,11083236,13045,0,1743562446,12970.974013539999,113.85254250000435,53465.223426000004 2025-04-02,02:54:08.000,92,11083300,13005,0,1743562447,12971.02790401999,113.8595916300037,53465.20945176 2025-04-02,02:54:09.000,92,11083265,12605,0,1743562448,12971.10873973999,113.86664076000307,53465.20945176 2025-04-02,02:54:10.000,92,11083297,12885,0,1743562449,12971.19631177,113.86664076000307,53465.20246464 2025-04-02,02:54:11.000,92,11083308,13005,0,1743562450,12971.27714749,113.86664076000307,53465.21643888001 2025-04-02,02:54:12.000,92,11083241,12805,0,1743562451,12971.37145582999,113.8948372800005,53465.23041312 2025-04-02,02:54:13.000,92,11083256,12965,0,1743562452,12971.452291549991,113.91598466999858,53465.25137448 2025-04-02,02:54:14.000,92,11083309,12805,0,1743562453,12971.492709409991,113.90188640999986,53465.244387360006 2025-04-02,02:54:15.000,92,11083261,12925,0,1743562454,12971.560072510001,113.91598466999858,53465.244387360006 2025-04-02,02:54:16.000,92,11083249,13045,0,1743562455,12971.661117160002,113.95123032000265,53465.2583616 2025-04-02,02:54:17.000,92,11083273,12885,0,1743562456,12971.755425499992,113.97942684000009,53465.27932296 2025-04-02,02:54:18.000,92,11083267,12645,0,1743562457,12971.849733839997,113.9935250999988,53465.23740024001 2025-04-02,02:54:19.000,92,11083259,12725,0,1743562458,12971.923833250003,114.02172162000352,53465.2583616 2025-04-02,02:54:20.000,92,11083274,13005,0,1743562459,12971.997932659993,114.02172162000352,53465.28631008001 2025-04-02,02:54:21.000,92,11083262,12845,0,1743562460,12972.105713619989,114.02172162000352,53465.33521992001 2025-04-02,02:54:22.000,92,11083277,12685,0,1743562461,12972.139395169994,114.07106552999903,53465.293297200005 2025-04-02,02:54:23.000,92,11083289,12805,0,1743562462,12972.24717612999,114.08516378999775,53465.32124568 2025-04-02,02:54:24.000,92,11083268,13165,0,1743562463,12972.341484469995,114.12745857000118,53465.2583616 2025-04-02,02:54:25.000,92,11083263,12805,0,1743562464,12972.44926542999,114.09221292000439,53465.25137448 2025-04-02,02:54:26.000,92,11083282,12765,0,1743562465,12972.59746425,114.1415568299999,53465.28631008001 2025-04-02,02:54:27.000,92,11083265,13005,0,1743562466,12972.685036279996,114.12745857000118,53465.342207040005 2025-04-02,02:54:28.000,92,11083237,12765,0,1743562467,12972.833235099992,114.16270421999798,53465.342207040005 2025-04-02,02:54:29.000,92,11083263,12805,0,1743562468,12972.947752369997,114.19090074000269,53465.3282328 2025-04-02,02:54:30.000,92,11083254,12765,0,1743562469,12973.048797019997,114.23319551999884,53465.38412976001 2025-04-02,02:54:31.000,92,11083292,13165,0,1743562470,12973.129632739998,114.2402446499982,53465.36316840001 2025-04-02,02:54:32.000,92,11083262,13085,0,1743562471,12973.203732149988,114.29663769000035,53465.356181279996 2025-04-02,02:54:33.000,92,11083305,12805,0,1743562472,12973.351930969999,114.289588560001,53465.40509112001 2025-04-02,02:54:34.000,92,11083263,12565,0,1743562473,12973.479920859994,114.36712899000122,53465.356181279996 2025-04-02,02:54:35.000,92,11083274,13285,0,1743562474,12973.65506492,114.38122724999994,53465.36316840001 2025-04-02,02:54:36.000,92,11083303,12965,0,1743562475,12973.83020897999,114.40942377000465,53465.42605248 2025-04-02,02:54:37.000,92,11083286,12765,0,1743562476,12973.924517319996,114.44466942000145,53465.40509112001 2025-04-02,02:54:38.000,92,11083242,12885,0,1743562477,12974.005353039996,114.5010624600036,53465.460988080005 2025-04-02,02:54:39.000,92,11083253,12845,0,1743562478,12974.092925069992,114.50811159000295,53465.50291080001 2025-04-02,02:54:40.000,92,11083313,12845,0,1743562479,12974.227651269997,114.58565202000318,53465.50291080001 2025-04-02,02:54:41.000,92,11083277,12685,0,1743562480,12974.335432229993,114.62794679999934,53465.55182064001 2025-04-02,02:54:42.000,92,11083255,12845,0,1743562481,12974.463422119989,114.66319245000341,53465.57278200001 2025-04-02,02:54:43.000,92,11083276,12885,0,1743562482,12974.550994149999,114.69138897000084,53465.57278200001 2025-04-02,02:54:44.000,92,11083259,12885,0,1743562483,12974.66551141999,114.74073288000363,53465.58675624 2025-04-02,02:54:45.000,92,11083302,12725,0,1743562484,12974.80697392999,114.78302765999979,53465.67060168001 2025-04-02,02:54:46.000,92,11083256,12765,0,1743562485,12974.86760071999,114.747782010003,53465.61470472 2025-04-02,02:54:47.000,92,11083321,12925,0,1743562486,12974.90801857999,114.71253635999892,53465.691563039996 2025-04-02,02:54:48.000,92,11083277,12845,0,1743562487,12975.062953709996,114.71958548999828,53465.70553728 2025-04-02,02:54:49.000,92,11083271,13165,0,1743562488,12975.09663526,114.70548722999956,53465.73348576 2025-04-02,02:54:50.000,92,11083238,13005,0,1743562489,12975.184207289996,114.73368375000427,53465.76842136001 2025-04-02,02:54:51.000,92,11083338,12885,0,1743562490,12975.291988249992,114.77597853000043,53465.76842136001 2025-04-02,02:54:52.000,92,11083282,13045,0,1743562491,12975.419978140002,114.77597853000043,53465.81034408 2025-04-02,02:54:53.000,92,11083223,13125,0,1743562492,12975.480604930002,114.747782010003,53465.76842136001 2025-04-02,02:54:54.000,92,11083284,13125,0,1743562493,12975.547968029998,114.75483114000235,53465.90816376001 2025-04-02,02:54:55.000,92,11083294,13045,0,1743562494,12975.608594819998,114.747782010003,53465.87322816 2025-04-02,02:54:56.000,92,11083282,12845,0,1743562495,12975.689430539998,114.747782010003,53465.86624104001 2025-04-02,02:54:57.000,92,11083263,13085,0,1743562496,12975.743321019989,114.71253635999892,53465.894189520004 2025-04-02,02:54:58.000,92,11083251,12685,0,1743562497,12975.797211499994,114.68433984000148,53465.95008648 2025-04-02,02:54:59.000,92,11083263,12885,0,1743562498,12975.898256149994,114.66319245000341,53466.01995768 2025-04-02,02:55:00.000,92,11083242,12765,0,1743562499,12976.00603710999,114.59270115000254,53466.026944799996 2025-04-02,02:55:01.000,92,11083342,12845,0,1743562500,12976.120554379995,114.58565202000318,53466.061880400004 2025-04-02,02:55:02.000,92,11083323,12965,0,1743562501,12976.140763309995,114.55745549999847,53466.06886752 2025-04-02,02:55:03.000,92,11083273,12925,0,1743562502,12976.17444486,114.48696420000488,53466.06886752 2025-04-02,02:55:04.000,92,11083307,13085,0,1743562503,12976.241807959996,114.48696420000488,53466.15271296001 2025-04-02,02:55:05.000,92,11083304,12885,0,1743562504,12976.302434749996,114.45876768000016,53466.17367432001 2025-04-02,02:55:06.000,92,11083300,12845,0,1743562505,12976.410215709991,114.42352203000337,53466.180661440005 2025-04-02,02:55:07.000,92,11083300,12965,0,1743562506,12976.531469289992,114.40237463999802,53466.20162280001 2025-04-02,02:55:08.000,92,11083274,12685,0,1743562507,12976.598832390002,114.3882763799993,53466.2365584 2025-04-02,02:55:09.000,92,11083247,12725,0,1743562508,12976.726822279998,114.3530307300025,53466.229571280004 2025-04-02,02:55:10.000,92,11083291,12765,0,1743562509,12976.794185379993,114.30368681999971,53466.24354552001 2025-04-02,02:55:11.000,92,11083322,12645,0,1743562510,12976.827866929998,114.289588560001,53466.27848112 2025-04-02,02:55:12.000,92,11083279,13125,0,1743562511,12976.895230029993,114.26844117000292,53466.3064296 2025-04-02,02:55:13.000,92,11083242,12965,0,1743562512,12976.908702649998,114.23319551999884,53466.32040384001 2025-04-02,02:55:14.000,92,11083286,13045,0,1743562513,12976.922175269989,114.22614638999949,53466.35533944 2025-04-02,02:55:15.000,92,11083283,12965,0,1743562514,12976.976065749994,114.21204813000077,53466.32040384001 2025-04-02,02:55:16.000,92,11083284,13285,0,1743562515,12977.056901469994,114.19794987000205,53466.33437808 2025-04-02,02:55:17.000,92,11083318,12925,0,1743562516,12977.14447349999,114.21909726000013,53466.34136520001 2025-04-02,02:55:18.000,92,11083293,12845,0,1743562517,12977.258990769995,114.19794987000205,53466.362326559996 2025-04-02,02:55:19.000,92,11083288,12965,0,1743562518,12977.36677172999,114.15565508999862,53466.35533944 2025-04-02,02:55:20.000,92,11083254,12925,0,1743562519,12977.45434376,114.15565508999862,53466.43918488001 2025-04-02,02:55:21.000,92,11083288,12925,0,1743562520,12977.548652099991,114.17680248000397,53466.47412048 2025-04-02,02:55:22.000,92,11083306,13005,0,1743562521,12977.629487819991,114.14860595999926,53466.4811076 2025-04-02,02:55:23.000,92,11083279,12765,0,1743562522,12977.710323539992,114.21204813000077,53466.47412048 2025-04-02,02:55:24.000,92,11083307,13045,0,1743562523,12977.757477710002,114.21909726000013,53466.48809472001 2025-04-02,02:55:25.000,92,11083302,12885,0,1743562524,12977.784422949997,114.20499900000141,53466.516043200005 2025-04-02,02:55:26.000,92,11083236,12805,0,1743562525,12977.797895570002,114.21204813000077,53466.530017439996 2025-04-02,02:55:27.000,92,11083293,13125,0,1743562526,12977.905676529997,114.21204813000077,53466.57194016 2025-04-02,02:55:28.000,92,11083310,12925,0,1743562527,12977.966303319998,114.23319551999884,53466.59988864 2025-04-02,02:55:29.000,92,11083278,13045,0,1743562528,12978.053875349993,114.26844117000292,53466.585914400006 2025-04-02,02:55:30.000,92,11083276,12845,0,1743562529,12978.134711069994,114.26844117000292,53466.65578560001 2025-04-02,02:55:31.000,92,11083276,12885,0,1743562530,12978.215546789994,114.30368681999971,53466.683734080005 2025-04-02,02:55:32.000,92,11083280,12765,0,1743562531,12978.34353667999,114.31073594999907,53466.66277272 2025-04-02,02:55:33.000,92,11083283,13125,0,1743562532,12978.42437239999,114.3530307300025,53466.72565680001 2025-04-02,02:55:34.000,92,11083305,12805,0,1743562533,12978.46479025999,114.39532550999866,53466.71168256 2025-04-02,02:55:35.000,92,11083312,12925,0,1743562534,12978.538889669995,114.38122724999994,53466.71866968 2025-04-02,02:55:36.000,92,11083304,12925,0,1743562535,12978.59278015,114.39532550999866,53466.753605280006 2025-04-02,02:55:37.000,92,11083311,13045,0,1743562536,12978.660143249996,114.38122724999994,53466.802515120005 2025-04-02,02:55:38.000,92,11083297,12965,0,1743562537,12978.740978969996,114.4517185500008,53466.76757952 2025-04-02,02:55:39.000,92,11083301,13005,0,1743562538,12978.835287310001,114.45876768000016,53466.81648936 2025-04-02,02:55:40.000,92,11083294,13005,0,1743562539,12978.882441479996,114.54335723999975,53466.87937344 2025-04-02,02:55:41.000,92,11083279,12765,0,1743562540,12978.949804579992,114.56450462999783,53466.84443784001 2025-04-02,02:55:42.000,92,11083296,12765,0,1743562541,12979.050849229992,114.5997502800019,53466.9352704 2025-04-02,02:55:43.000,92,11083251,13165,0,1743562542,12979.131684949993,114.6349959299987,53466.9352704 2025-04-02,02:55:44.000,92,11083274,12805,0,1743562543,12979.205784359998,114.60679941000126,53467.01212872001 2025-04-02,02:55:45.000,92,11083297,12845,0,1743562544,12979.279883769988,114.65614332000405,53467.068025680004 2025-04-02,02:55:46.000,92,11083322,12925,0,1743562545,12979.320301629989,114.64204505999805,53467.0051416 2025-04-02,02:55:47.000,92,11083289,12605,0,1743562546,12979.394401039994,114.65614332000405,53467.01212872001 2025-04-02,02:55:48.000,92,11083276,12925,0,1743562547,12979.428082589999,114.66319245000341,53467.01212872001 2025-04-02,02:55:49.000,92,11083245,13245,0,1743562548,12979.48197306999,114.70548722999956,53467.0750128 2025-04-02,02:55:50.000,92,11083314,12885,0,1743562549,12979.508918309999,114.6984381000002,53467.10296128 2025-04-02,02:55:51.000,92,11083308,12925,0,1743562550,12979.54259985999,114.71253635999892,53467.09597416 2025-04-02,02:55:52.000,92,11083334,12845,0,1743562551,12979.556072479994,114.75483114000235,53467.10994840001 2025-04-02,02:55:53.000,92,11083297,12965,0,1743562552,12979.576281409994,114.76892940000107,53467.088987040006 2025-04-02,02:55:54.000,92,11083347,13045,0,1743562553,12979.596490339994,114.74073288000363,53467.17981960001 2025-04-02,02:55:55.000,92,11083316,12725,0,1743562554,12979.596490339994,114.71253635999892,53467.15885824001 2025-04-02,02:55:56.000,92,11083364,12805,0,1743562555,12979.60322664999,114.69138897000084,53467.15885824001 2025-04-02,02:55:57.000,92,11083326,13005,0,1743562556,12979.58975403,114.68433984000148,53467.186806720005 2025-04-02,02:55:58.000,92,11083302,12885,0,1743562557,12979.56280878999,114.62089766999998,53467.17981960001 2025-04-02,02:55:59.000,92,11083314,12925,0,1743562558,12979.50218199999,114.64204505999805,53467.20776808001 2025-04-02,02:56:00.000,92,11083287,13005,0,1743562559,12979.495445689994,114.51516072000231,53467.200780959996 2025-04-02,02:56:01.000,92,11083274,13125,0,1743562560,12979.448291519999,114.51516072000231,53467.200780959996 2025-04-02,02:56:02.000,92,11083292,12605,0,1743562561,12979.421346279989,114.43762029000209,53467.20776808001 2025-04-02,02:56:03.000,92,11083326,12845,0,1743562562,12979.387664729999,114.40237463999802,53467.20776808001 2025-04-02,02:56:04.000,92,11083326,12645,0,1743562563,12979.367455799998,114.31073594999907,53467.200780959996 2025-04-02,02:56:05.000,92,11083270,12725,0,1743562564,12979.273147459993,114.20499900000141,53467.20776808001 2025-04-02,02:56:06.000,92,11083316,12805,0,1743562565,12979.205784359998,114.16270421999798,53467.16584536 2025-04-02,02:56:07.000,92,11083278,12765,0,1743562566,12979.185575429998,114.09926205000374,53467.17981960001 2025-04-02,02:56:08.000,92,11083289,13125,0,1743562567,12979.118212330002,114.02877075000288,53467.137896880005 2025-04-02,02:56:09.000,92,11083286,12845,0,1743562568,12979.098003400002,113.97237771000073,53467.144884 2025-04-02,02:56:10.000,92,11083312,12805,0,1743562569,12979.030640299992,113.82434597999963,53467.15885824001 2025-04-02,02:56:11.000,92,11083305,12685,0,1743562570,12979.010431369992,113.80319859000156,53467.15187112 2025-04-02,02:56:12.000,92,11083293,13005,0,1743562571,12978.963277199997,113.64106860000174,53467.186806720005 2025-04-02,02:56:13.000,92,11083313,12965,0,1743562572,12978.868968859992,113.50713512999937,53467.144884 2025-04-02,02:56:14.000,92,11083316,13125,0,1743562573,12978.781396829996,113.38729992000299,53467.10994840001 2025-04-02,02:56:15.000,92,11083270,12965,0,1743562574,12978.66687955999,113.27451383999869,53467.09597416 2025-04-02,02:56:16.000,92,11083293,12845,0,1743562575,12978.619725389995,113.20402253999782,53467.144884 2025-04-02,02:56:17.000,92,11083304,13085,0,1743562576,12978.52541704999,113.08418733000144,53467.11693552 2025-04-02,02:56:18.000,92,11083308,12605,0,1743562577,12978.48499918999,113.00664690000121,53467.137896880005 2025-04-02,02:56:19.000,92,11083298,12805,0,1743562578,12978.41089978,112.92205734000163,53467.04706432 2025-04-02,02:56:20.000,92,11083281,12605,0,1743562579,12978.36374560999,112.85156604000076,53467.0750128 2025-04-02,02:56:21.000,92,11083290,13285,0,1743562580,12978.276173579994,112.75287822000246,53466.99815448 2025-04-02,02:56:22.000,92,11083299,12925,0,1743562581,12978.249228339999,112.66828866000287,53467.01212872001 2025-04-02,02:56:23.000,92,11083286,12645,0,1743562582,12978.215546789994,112.60484649000136,53466.99815448 2025-04-02,02:56:24.000,92,11083270,12725,0,1743562583,12978.148183689998,112.52730606000114,53466.95623176 2025-04-02,02:56:25.000,92,11083308,12925,0,1743562584,12978.114502139993,112.4356673700022,53466.94225752001 2025-04-02,02:56:26.000,92,11083280,13205,0,1743562585,12978.067347969998,112.36517607000133,53466.88636056 2025-04-02,02:56:27.000,92,11083237,12805,0,1743562586,12978.006721179998,112.32993042000453,53466.851424960005 2025-04-02,02:56:28.000,92,11083289,13005,0,1743562587,12977.925885459998,112.27353738000238,53466.8304636 2025-04-02,02:56:29.000,92,11083289,12925,0,1743562588,12977.905676529997,112.2523899900043,53466.79552800001 2025-04-02,02:56:30.000,92,11083261,12965,0,1743562589,12977.878731290002,112.22419346999959,53466.802515120005 2025-04-02,02:56:31.000,92,11083316,13205,0,1743562590,12977.831577119992,112.27353738000238,53466.78155376 2025-04-02,02:56:32.000,92,11083248,12885,0,1743562591,12977.831577119992,112.25943912000366,53466.77456664001 2025-04-02,02:56:33.000,92,11083290,13125,0,1743562592,12977.784422949997,112.23124259999895,53466.70469544001 2025-04-02,02:56:34.000,92,11083252,12765,0,1743562593,12977.750741399992,112.25943912000366,53466.66277272 2025-04-02,02:56:35.000,92,11083295,13045,0,1743562594,12977.690114609992,112.2523899900043,53466.66277272 2025-04-02,02:56:36.000,92,11083266,12485,0,1743562595,12977.730532469992,112.25943912000366,53466.634824240005 2025-04-02,02:56:37.000,92,11083287,12885,0,1743562596,12977.717059850002,112.24534085999767,53466.65578560001 2025-04-02,02:56:38.000,92,11083242,12925,0,1743562597,12977.656433060001,112.29468477000046,53466.57892728001 2025-04-02,02:56:39.000,92,11083245,12845,0,1743562598,12977.609278889991,112.34402868000325,53466.61386288 2025-04-02,02:56:40.000,92,11083238,12925,0,1743562599,12977.602542579996,112.3863234599994,53466.60687576001 2025-04-02,02:56:41.000,92,11083284,12965,0,1743562600,12977.589069959991,112.42156911000347,53466.49508184 2025-04-02,02:56:42.000,92,11083306,13005,0,1743562601,12977.616015200001,112.47796214999835,53466.5509788 2025-04-02,02:56:43.000,92,11083257,12765,0,1743562602,12977.616015200001,112.49206041000434,53466.52303032 2025-04-02,02:56:44.000,92,11083261,12965,0,1743562603,12977.609278889991,112.54845344999922,53466.48809472001 2025-04-02,02:56:45.000,92,11083256,12605,0,1743562604,12977.636224130001,112.56960084000457,53466.47412048 2025-04-02,02:56:46.000,92,11083264,12965,0,1743562605,12977.609278889991,112.59074823000265,53466.446172 2025-04-02,02:56:47.000,92,11083249,12885,0,1743562606,12977.609278889991,112.6471412700048,53466.446172 2025-04-02,02:56:48.000,92,11083307,13125,0,1743562607,12977.55538841,112.75992735000182,53466.43219776 2025-04-02,02:56:49.000,92,11083287,12965,0,1743562608,12977.508234239991,112.85156604000076,53466.39027504001 2025-04-02,02:56:50.000,92,11083246,12805,0,1743562609,12977.481288999996,112.90795908000291,53466.35533944 2025-04-02,02:56:51.000,92,11083293,12885,0,1743562610,12977.46781637999,113.01369603000057,53466.397262160004 2025-04-02,02:56:52.000,92,11083277,13085,0,1743562611,12977.47455269,113.02074515999993,53466.41123640001 2025-04-02,02:56:53.000,92,11083265,12845,0,1743562612,12977.46781637999,113.06303994000336,53466.348352320005 2025-04-02,02:56:54.000,92,11083231,12685,0,1743562613,12977.420662209995,113.055990810004,53466.446172 2025-04-02,02:56:55.000,92,11083233,12845,0,1743562614,12977.42739851999,113.09828559000016,53466.40424928 2025-04-02,02:56:56.000,92,11083305,12605,0,1743562615,12977.360035419995,113.12648211000487,53466.40424928 2025-04-02,02:56:57.000,92,11083225,13125,0,1743562616,12977.32635386999,113.18287514999975,53466.362326559996 2025-04-02,02:56:58.000,92,11083277,12925,0,1743562617,12977.299408629995,113.23221906000254,53466.34136520001 2025-04-02,02:56:59.000,92,11083276,13165,0,1743562618,12977.299408629995,113.26746470999933,53466.348352320005 2025-04-02,02:57:00.000,92,11083240,12765,0,1743562619,12977.31288125,113.26041557999997,53466.3064296 2025-04-02,02:57:01.000,92,11083260,12965,0,1743562620,12977.319617559995,113.27451383999869,53466.34136520001 2025-04-02,02:57:02.000,92,11083236,12565,0,1743562621,12977.258990769995,113.26746470999933,53466.38328792 2025-04-02,02:57:03.000,92,11083267,13005,0,1743562622,12977.299408629995,113.3027103600034,53466.31341672 2025-04-02,02:57:04.000,92,11083294,12925,0,1743562623,12977.258990769995,113.30975949000276,53466.32739096 2025-04-02,02:57:05.000,92,11083247,12885,0,1743562624,12977.26572707999,113.31680862000212,53466.32739096 2025-04-02,02:57:06.000,92,11083297,12925,0,1743562625,12977.24551814999,113.31680862000212,53466.3064296 2025-04-02,02:57:07.000,92,11083250,12965,0,1743562626,12977.279199699995,113.28861210000468,53466.35533944 2025-04-02,02:57:08.000,92,11083318,12885,0,1743562627,12977.29267232,113.21812080000382,53466.32040384001 2025-04-02,02:57:09.000,92,11083216,13005,0,1743562628,12977.30614493999,113.1899242799991,53466.27149400001 2025-04-02,02:57:10.000,92,11083233,12685,0,1743562629,12977.34656279999,113.1899242799991,53466.32040384001 2025-04-02,02:57:11.000,92,11083279,12765,0,1743562630,12977.319617559995,113.19697340999846,53466.26450688 2025-04-02,02:57:12.000,92,11083242,12805,0,1743562631,12977.32635386999,113.16172776000167,53466.31341672 2025-04-02,02:57:13.000,92,11083249,12605,0,1743562632,12977.299408629995,113.1899242799991,53466.26450688 2025-04-02,02:57:14.000,92,11083238,12645,0,1743562633,12977.33309018,113.1899242799991,53466.28546824 2025-04-02,02:57:15.000,92,11083274,12925,0,1743562634,12977.38698065999,113.14762950000295,53466.31341672 2025-04-02,02:57:16.000,92,11083262,13125,0,1743562635,12977.47455269,113.0912364600008,53466.29245536001 2025-04-02,02:57:17.000,92,11083271,13005,0,1743562636,12977.400453279995,113.07008907000272,53466.31341672 2025-04-02,02:57:18.000,92,11083271,12885,0,1743562637,12977.461080069996,113.04894168000465,53466.299442480005 2025-04-02,02:57:19.000,92,11083248,12845,0,1743562638,12977.420662209995,113.01369603000057,53466.3064296 2025-04-02,02:57:20.000,92,11083245,12805,0,1743562639,12977.45434376,113.07008907000272,53466.32040384001 2025-04-02,02:57:21.000,92,11083296,13125,0,1743562640,12977.40718958999,112.99959777000186,53466.3064296 2025-04-02,02:57:22.000,92,11083297,12925,0,1743562641,12977.42739851999,112.9925486400025,53466.34136520001 2025-04-02,02:57:23.000,92,11083238,13005,0,1743562642,12977.440871139996,112.95025385999907,53466.299442480005 2025-04-02,02:57:24.000,92,11083212,12845,0,1743562643,12977.46781637999,112.95730298999842,53466.3064296 2025-04-02,02:57:25.000,92,11083243,13125,0,1743562644,12977.501497929996,112.95025385999907,53466.31341672 2025-04-02,02:57:26.000,92,11083267,12765,0,1743562645,12977.44760744999,112.93615560000035,53466.362326559996 2025-04-02,02:57:27.000,92,11083219,13245,0,1743562646,12977.440871139996,112.88681169000483,53466.3064296 2025-04-02,02:57:28.000,92,11083251,12925,0,1743562647,12977.420662209995,112.85156604000076,53466.362326559996 2025-04-02,02:57:29.000,92,11083334,13125,0,1743562648,12977.440871139996,112.80222212999797,53466.36931368001 2025-04-02,02:57:30.000,92,11083296,12645,0,1743562649,12977.42739851999,112.85861517000012,53466.35533944 2025-04-02,02:57:31.000,92,11083293,12805,0,1743562650,12977.44760744999,112.8092712600046,53466.348352320005 2025-04-02,02:57:32.000,92,11083274,12845,0,1743562651,12977.501497929996,112.85156604000076,53466.39027504001 2025-04-02,02:57:33.000,92,11083209,12805,0,1743562652,12977.461080069996,112.79517299999861,53466.35533944 2025-04-02,02:57:34.000,92,11083245,13085,0,1743562653,12977.49476162,112.87271342999884,53466.34136520001 2025-04-02,02:57:35.000,92,11083277,12885,0,1743562654,12977.440871139996,112.77402561000054,53466.348352320005 2025-04-02,02:57:36.000,92,11083323,13125,0,1743562655,12977.488025309991,112.88681169000483,53466.397262160004 2025-04-02,02:57:37.000,92,11083258,13085,0,1743562656,12977.400453279995,112.85156604000076,53466.38328792 2025-04-02,02:57:38.000,92,11083279,13085,0,1743562657,12977.481288999996,112.90795908000291,53466.397262160004 2025-04-02,02:57:39.000,92,11083260,12965,0,1743562658,12977.46781637999,112.85156604000076,53466.40424928 2025-04-02,02:57:40.000,92,11083270,12925,0,1743562659,12977.49476162,112.88681169000483,53466.418223520006 2025-04-02,02:57:41.000,92,11083235,12685,0,1743562660,12977.508234239991,112.80222212999797,53466.38328792 2025-04-02,02:57:42.000,92,11083259,12925,0,1743562661,12977.541915789996,112.83041865000268,53466.36931368001 2025-04-02,02:57:43.000,92,11083285,12965,0,1743562662,12977.49476162,112.83041865000268,53466.39027504001 2025-04-02,02:57:44.000,92,11083311,13125,0,1743562663,12977.541915789996,112.80222212999797,53466.397262160004 2025-04-02,02:57:45.000,92,11083245,12685,0,1743562664,12977.508234239991,112.85861517000012,53466.3763008 2025-04-02,02:57:46.000,92,11083272,12685,0,1743562665,12977.501497929996,112.8797625599982,53466.35533944 2025-04-02,02:57:47.000,92,11083288,13125,0,1743562666,12977.49476162,112.90090995000355,53466.29245536001 2025-04-02,02:57:48.000,92,11083306,12925,0,1743562667,12977.49476162,112.90090995000355,53466.33437808 2025-04-02,02:57:49.000,92,11083315,12965,0,1743562668,12977.44760744999,112.83041865000268,53466.348352320005 2025-04-02,02:57:50.000,92,11083229,13285,0,1743562669,12977.501497929996,112.86566429999948,53466.397262160004 2025-04-02,02:57:51.000,92,11083270,12965,0,1743562670,12977.528443169991,112.90795908000291,53466.32739096 2025-04-02,02:57:52.000,92,11083265,12685,0,1743562671,12977.589069959991,112.92910647000099,53466.31341672 2025-04-02,02:57:53.000,92,11083271,12845,0,1743562672,12977.609278889991,112.90795908000291,53466.348352320005 2025-04-02,02:57:54.000,92,11083252,12965,0,1743562673,12977.609278889991,112.95730298999842,53466.32739096 2025-04-02,02:57:55.000,92,11083295,13125,0,1743562674,12977.575597340001,112.87271342999884,53466.34136520001 2025-04-02,02:57:56.000,92,11083233,13005,0,1743562675,12977.575597340001,112.91500821000227,53466.26450688 2025-04-02,02:57:57.000,92,11083275,13165,0,1743562676,12977.55538841,112.85156604000076,53466.26450688 2025-04-02,02:57:58.000,92,11083268,12885,0,1743562677,12977.521706859996,112.91500821000227,53466.26450688 2025-04-02,02:57:59.000,92,11083303,13205,0,1743562678,12977.49476162,112.91500821000227,53466.21559704 2025-04-02,02:58:00.000,92,11083262,12765,0,1743562679,12977.51497055,112.97845038000378,53466.20860992 2025-04-02,02:58:01.000,92,11083277,13045,0,1743562680,12977.51497055,112.96435211999778,53466.17367432001 2025-04-02,02:58:02.000,92,11083292,13245,0,1743562681,12977.521706859996,112.97140125000442,53466.20860992 2025-04-02,02:58:03.000,92,11083278,13045,0,1743562682,12977.582333649996,112.9925486400025,53466.194635679996 2025-04-02,02:58:04.000,92,11083338,12685,0,1743562683,12977.602542579996,112.96435211999778,53466.229571280004 2025-04-02,02:58:05.000,92,11083287,12965,0,1743562684,12977.589069959991,113.03484341999865,53466.1666872 2025-04-02,02:58:06.000,92,11083240,13165,0,1743562685,12977.548652099991,112.9925486400025,53466.11777736 2025-04-02,02:58:07.000,92,11083313,13005,0,1743562686,12977.595806270001,113.01369603000057,53466.11079024 2025-04-02,02:58:08.000,92,11083303,12965,0,1743562687,12977.568861029991,113.02074515999993,53466.10380312001 2025-04-02,02:58:09.000,92,11083292,12925,0,1743562688,12977.582333649996,112.99959777000186,53466.11079024 2025-04-02,02:58:10.000,92,11083305,13085,0,1743562689,12977.541915789996,113.04894168000465,53466.131751600005 2025-04-02,02:58:11.000,92,11083249,12885,0,1743562690,12977.49476162,113.03484341999865,53466.15970008 2025-04-02,02:58:12.000,92,11083274,12885,0,1743562691,12977.508234239991,113.10533471999952,53466.08982888 2025-04-02,02:58:13.000,92,11083294,13245,0,1743562692,12977.420662209995,113.055990810004,53466.11777736 2025-04-02,02:58:14.000,92,11083267,12765,0,1743562693,12977.44760744999,113.09828559000016,53466.096816 2025-04-02,02:58:15.000,92,11083264,12685,0,1743562694,12977.420662209995,113.10533471999952,53466.10380312001 2025-04-02,02:58:16.000,92,11083277,12965,0,1743562695,12977.4139259,113.10533471999952,53466.04091904 2025-04-02,02:58:17.000,92,11083272,12765,0,1743562696,12977.40718958999,113.0912364600008,53466.07585464001 2025-04-02,02:58:18.000,92,11083259,12845,0,1743562697,12977.44760744999,113.0912364600008,53466.026944799996 2025-04-02,02:58:19.000,92,11083278,12845,0,1743562698,12977.42739851999,113.0912364600008,53466.026944799996 2025-04-02,02:58:20.000,92,11083261,12885,0,1743562699,12977.36677172999,113.0912364600008,53465.95707360001 2025-04-02,02:58:21.000,92,11083300,12845,0,1743562700,12977.33309018,113.07713820000208,53465.93611224001 2025-04-02,02:58:22.000,92,11083311,12965,0,1743562701,12977.30614493999,113.0912364600008,53465.922138 2025-04-02,02:58:23.000,92,11083307,12685,0,1743562702,12977.23204553,113.0912364600008,53465.94309936 2025-04-02,02:58:24.000,92,11083324,12845,0,1743562703,12977.19162767,113.11943297999824,53465.90816376001 2025-04-02,02:58:25.000,92,11083316,13005,0,1743562704,12977.11079195,113.02779428999929,53465.922138 2025-04-02,02:58:26.000,92,11083278,12885,0,1743562705,12977.06363777999,113.06303994000336,53465.859253919996 2025-04-02,02:58:27.000,92,11083297,12805,0,1743562706,12976.969329439999,113.02074515999993,53465.81034408 2025-04-02,02:58:28.000,92,11083218,12685,0,1743562707,12976.949120509998,112.96435211999778,53465.80335696 2025-04-02,02:58:29.000,92,11083307,12645,0,1743562708,12976.861548479988,112.92910647000099,53465.7823956 2025-04-02,02:58:30.000,92,11083249,12605,0,1743562709,12976.834603239993,112.91500821000227,53465.7125244 2025-04-02,02:58:31.000,92,11083316,12805,0,1743562710,12976.747031209998,112.85861517000012,53465.74047288001 2025-04-02,02:58:32.000,92,11083305,12765,0,1743562711,12976.639250250002,112.83746778000204,53465.70553728 2025-04-02,02:58:33.000,92,11083245,13165,0,1743562712,12976.592096079992,112.76697648000118,53465.7125244 2025-04-02,02:58:34.000,92,11083312,12885,0,1743562713,12976.524732979997,112.68943605000095,53465.64964032001 2025-04-02,02:58:35.000,92,11083283,13005,0,1743562714,12976.470842499992,112.61189562000072,53465.62169184001 2025-04-02,02:58:36.000,92,11083279,13085,0,1743562715,12976.443897259996,112.51320780000242,53465.579769120006 2025-04-02,02:58:37.000,92,11083252,12965,0,1743562716,12976.322643679996,112.41451998000412,53465.523872159996 2025-04-02,02:58:38.000,92,11083246,12805,0,1743562717,12976.24854426999,112.35107781000261,53465.53085928001 2025-04-02,02:58:39.000,92,11083250,13005,0,1743562718,12976.160972239995,112.30878302999918,53465.51688504 2025-04-02,02:58:40.000,92,11083301,12765,0,1743562719,12976.100345449995,112.23829172999831,53465.47496232 2025-04-02,02:58:41.000,92,11083254,12925,0,1743562720,12976.00603710999,112.18189869000344,53465.44701384 2025-04-02,02:58:42.000,92,11083301,12965,0,1743562721,12975.9319377,112.09026000000449,53465.37015552 2025-04-02,02:58:43.000,92,11083279,13125,0,1743562722,12975.89151984,112.04796522000106,53465.342207040005 2025-04-02,02:58:44.000,92,11083275,12965,0,1743562723,12975.86457459999,111.9422282700034,53465.293297200005 2025-04-02,02:58:45.000,92,11083295,12885,0,1743562724,12975.817420429994,111.87878610000189,53465.28631008001 2025-04-02,02:58:46.000,92,11083308,12805,0,1743562725,12975.763529949989,111.77304915000423,53465.23041312 2025-04-02,02:58:47.000,92,11083236,13165,0,1743562726,12975.716375779994,111.72370524000144,53465.20945176 2025-04-02,02:58:48.000,92,11083286,12965,0,1743562727,12975.689430539998,111.695508720004,53465.1535548 2025-04-02,02:58:49.000,92,11083266,13205,0,1743562728,12975.588385889998,111.63911568000185,53465.10464496 2025-04-02,02:58:50.000,92,11083278,12765,0,1743562729,12975.500813860002,111.57567351000034,53465.0836836 2025-04-02,02:58:51.000,92,11083265,12925,0,1743562730,12975.393032899992,111.55452612000227,53465.06272224 2025-04-02,02:58:52.000,92,11083248,12845,0,1743562731,12975.305460869997,111.49813308000012,53465.02079952001 2025-04-02,02:58:53.000,92,11083319,13005,0,1743562732,12975.231361459992,111.45583830000396,53464.9439412 2025-04-02,02:58:54.000,92,11083273,12965,0,1743562733,12975.130316809991,111.35715047999838,53464.96490256 2025-04-02,02:58:55.000,92,11083286,12965,0,1743562734,12975.103371569996,111.37124874000438,53464.92297984 2025-04-02,02:58:56.000,92,11083311,13045,0,1743562735,12975.022535849996,111.30780657000287,53464.83214728001 2025-04-02,02:58:57.000,92,11083248,13125,0,1743562736,12974.99559061,111.26551178999944,53464.81118592001 2025-04-02,02:58:58.000,92,11083269,13005,0,1743562737,12974.95517275,111.18797135999921,53464.81118592001 2025-04-02,02:58:59.000,92,11083308,12765,0,1743562738,12974.91475489,111.15977484000177,53464.78323744001 2025-04-02,02:59:00.000,92,11083257,12965,0,1743562739,12974.8541281,111.1245291899977,53464.69240488001 2025-04-02,02:59:01.000,92,11083289,12965,0,1743562740,12974.82718285999,111.11043092999898,53464.65048216 2025-04-02,02:59:02.000,92,11083279,12725,0,1743562741,12974.74634713999,111.05403789000411,53464.65746928 2025-04-02,02:59:03.000,92,11083275,12965,0,1743562742,12974.76655606999,111.04698876000475,53464.573623840006 2025-04-02,02:59:04.000,92,11083260,12965,0,1743562743,12974.672247729999,111.01879224000004,53464.58061096 2025-04-02,02:59:05.000,92,11083293,13005,0,1743562744,12974.631829869999,111.03993962999812,53464.53170112 2025-04-02,02:59:06.000,92,11083277,12925,0,1743562745,12974.503839979989,111.00469398000132,53464.44086856 2025-04-02,02:59:07.000,92,11083304,13165,0,1743562746,12974.470158429998,110.96239919999789,53464.42689432001 2025-04-02,02:59:08.000,92,11083283,12965,0,1743562747,12974.382586399988,110.90600616000302,53464.42689432001 2025-04-02,02:59:09.000,92,11083315,12965,0,1743562748,12974.369113779998,110.9271535500011,53464.405932960006 2025-04-02,02:59:10.000,92,11083280,12965,0,1743562749,12974.321959610003,110.8778096399983,53464.37099736 2025-04-02,02:59:11.000,92,11083257,12885,0,1743562750,12974.295014369993,110.80026920999808,53464.336061760005 2025-04-02,02:59:12.000,92,11083312,12925,0,1743562751,12974.193969719992,110.80026920999808,53464.25221632 2025-04-02,02:59:13.000,92,11083272,12765,0,1743562752,12974.133342929992,110.72977791000449,53464.217280720004 2025-04-02,02:59:14.000,92,11083298,13445,0,1743562753,12974.126606619997,110.69453226000041,53464.19631936 2025-04-02,02:59:15.000,92,11083307,13045,0,1743562754,12974.106397689997,110.66633574000298,53464.14740952 2025-04-02,02:59:16.000,92,11083250,12765,0,1743562755,12974.045770899997,110.60289357000147,53464.11247392001 2025-04-02,02:59:17.000,92,11083310,12965,0,1743562756,12973.998616730001,110.54650052999932,53464.1054868 2025-04-02,02:59:18.000,92,11083291,12925,0,1743562757,12973.971671489991,110.48305835999781,53464.0356156 2025-04-02,02:59:19.000,92,11083300,12885,0,1743562758,12973.924517319996,110.45486184000038,53463.99369288001 2025-04-02,02:59:20.000,92,11083288,12765,0,1743562759,12973.87736315,110.37027228000079,53463.97273152001 2025-04-02,02:59:21.000,92,11083273,12765,0,1743562760,12973.823472669996,110.37027228000079,53463.951770160005 2025-04-02,02:59:22.000,92,11083310,13005,0,1743562761,12973.7763185,110.320928369998,53463.90984744 2025-04-02,02:59:23.000,92,11083300,13085,0,1743562762,12973.682010159995,110.29978097999992,53463.84696336001 2025-04-02,02:59:24.000,92,11083290,12925,0,1743562763,12973.64832860999,110.23633880999841,53463.87491184001 2025-04-02,02:59:25.000,92,11083297,12845,0,1743562764,12973.60791074999,110.2222405499997,53463.7910664 2025-04-02,02:59:26.000,92,11083300,12965,0,1743562765,12973.54728395999,110.13765099000011,53463.70023384 2025-04-02,02:59:27.000,92,11083267,12965,0,1743562766,12973.52707502999,110.04601230000117,53463.70722096001 2025-04-02,02:59:28.000,92,11083254,12925,0,1743562767,12973.54728395999,110.02486491000309,53463.64433688 2025-04-02,02:59:29.000,92,11083260,13005,0,1743562768,12973.52707502999,109.86978405000264,53463.59542704 2025-04-02,02:59:30.000,92,11083299,12725,0,1743562769,12973.500129789994,109.86273492000328,53463.53254296 2025-04-02,02:59:31.000,92,11083257,12965,0,1743562770,12973.47318455,109.7640470999977,53463.51856872001 2025-04-02,02:59:32.000,92,11083248,12605,0,1743562771,12973.419294069994,109.77109623000433,53463.49062024001 2025-04-02,02:59:33.000,92,11083298,13045,0,1743562772,12973.42603037999,109.7288014500009,53463.46267176 2025-04-02,02:59:34.000,92,11083274,12965,0,1743562773,12973.378876209994,109.72175232000154,53463.43472328 2025-04-02,02:59:35.000,92,11083316,12685,0,1743562774,12973.304776799989,109.67240840999875,53463.37183920001 2025-04-02,02:59:36.000,92,11083278,12845,0,1743562775,12973.250886319998,109.63716276000196,53463.36485208 2025-04-02,02:59:37.000,92,11083280,13085,0,1743562776,12973.170050599998,109.65831015000003,53463.31594224 2025-04-02,02:59:38.000,92,11083314,13125,0,1743562777,12973.156577979993,109.64421189000132,53463.21812256 2025-04-02,02:59:39.000,92,11083289,13285,0,1743562778,12973.042060710002,109.58076971999981,53463.1971612 2025-04-02,02:59:40.000,92,11083289,13085,0,1743562779,12973.042060710002,109.56667146000109,53463.17619984001 2025-04-02,02:59:41.000,92,11083265,13125,0,1743562780,12972.961224990002,109.50322928999958,53463.113315760005 2025-04-02,02:59:42.000,92,11083239,13205,0,1743562781,12972.947752369997,109.4820819000015,53463.10632864001 2025-04-02,02:59:43.000,92,11083334,13045,0,1743562782,12972.947752369997,109.41159060000064,53463.043444560004 2025-04-02,02:59:44.000,92,11083282,12965,0,1743562783,12972.920807130002,109.41159060000064,53462.98754760001 2025-04-02,02:59:45.000,92,11083322,12645,0,1743562784,12972.920807130002,109.34814842999913,53462.945624880005 2025-04-02,02:59:46.000,92,11083268,12845,0,1743562785,12972.846707719997,109.34814842999913,53462.84780520001 2025-04-02,02:59:47.000,92,11083291,13085,0,1743562786,12972.786080929996,109.37634495000384,53462.78492112 2025-04-02,02:59:48.000,92,11083320,12845,0,1743562787,12972.745663069996,109.3833940800032,53462.77094688001 2025-04-02,02:59:49.000,92,11083279,13085,0,1743562788,12972.705245209996,109.39749234000192,53462.71504992 2025-04-02,02:59:50.000,92,11083260,13045,0,1743562789,12972.631145799991,109.37634495000384,53462.70107568001 2025-04-02,02:59:51.000,92,11083264,12965,0,1743562790,12972.61767318,109.41159060000064,53462.659152960005 2025-04-02,02:59:52.000,92,11083327,12845,0,1743562791,12972.57725532,109.34109929999977,53462.5683204 2025-04-02,02:59:53.000,92,11083271,12965,0,1743562792,12972.53683746,109.34109929999977,53462.48447496001 2025-04-02,02:59:54.000,92,11083300,12765,0,1743562793,12972.4964196,109.29880452000361,53462.491462080005 2025-04-02,02:59:55.000,92,11083331,13085,0,1743562794,12972.503155909995,109.2706079999989,53462.36569392001 2025-04-02,02:59:56.000,92,11083271,12805,0,1743562795,12972.4964196,109.25650974000018,53462.34473256001 2025-04-02,02:59:57.000,92,11083269,12965,0,1743562796,12972.51662853,109.24241148000146,53462.274861360005 2025-04-02,02:59:58.000,92,11083294,13005,0,1743562797,12972.563782699995,109.22126409000339,53462.21197728 2025-04-02,02:59:59.000,92,11083324,13125,0,1743562798,12972.53683746,109.19306756999868,53462.13511896 2025-04-02,03:00:00.000,92,11083309,12805,0,1743562799,12972.51662853,109.1366745300038,53462.08620912 2025-04-02,03:00:01.000,92,11083308,12925,0,1743562800,12972.47621067,109.11552713999845,53462.10018336001 2025-04-02,03:00:02.000,92,11083263,12885,0,1743562801,12972.46947435999,109.09437975000037,53462.058260640006 2025-04-02,03:00:03.000,92,11083319,12845,0,1743562802,12972.44926542999,109.09437975000037,53461.96742808 2025-04-02,03:00:04.000,92,11083315,13005,0,1743562803,12972.462738049995,109.08028149000165,53461.88358264001 2025-04-02,03:00:05.000,92,11083315,12685,0,1743562804,12972.45600174,109.06618323000293,53461.86262128001 2025-04-02,03:00:06.000,92,11083326,12965,0,1743562805,12972.46947435999,109.09437975000037,53461.79275008001 2025-04-02,03:00:07.000,92,11083298,12885,0,1743562806,12972.46947435999,109.04503584000486,53461.69493040001 2025-04-02,03:00:08.000,92,11083291,12805,0,1743562807,12972.442529119995,108.98159367000335,53461.6599948 2025-04-02,03:00:09.000,92,11083332,12885,0,1743562808,12972.46947435999,108.9252006300012,53461.555188000006 2025-04-02,03:00:10.000,92,11083299,12965,0,1743562809,12972.43579281,108.91815150000184,53461.534226640004 2025-04-02,03:00:11.000,92,11083287,12605,0,1743562810,12972.48968328999,108.86880758999905,53461.46435544 2025-04-02,03:00:12.000,92,11083308,12805,0,1743562811,12972.462738049995,108.89700411000376,53461.39448424 2025-04-02,03:00:13.000,92,11083292,12605,0,1743562812,12972.45600174,108.89700411000376,53461.366535760004 2025-04-02,03:00:14.000,92,11083298,13005,0,1743562813,12972.45600174,108.86175845999969,53461.28269032 2025-04-02,03:00:15.000,92,11083360,13085,0,1743562814,12972.44926542999,108.89700411000376,53461.24775472 2025-04-02,03:00:16.000,92,11083291,13005,0,1743562815,12972.36842970999,108.89700411000376,53461.18487064 2025-04-02,03:00:17.000,92,11083332,12925,0,1743562816,12972.361693399995,108.91110237000248,53461.1359608 2025-04-02,03:00:18.000,92,11083313,13165,0,1743562817,12972.301066609994,108.8899549800044,53461.05910248 2025-04-02,03:00:19.000,92,11083320,12605,0,1743562818,12972.321275539995,108.84766020000097,53460.982244160004 2025-04-02,03:00:20.000,92,11083265,13005,0,1743562819,12972.301066609994,108.79831628999818,53460.91936008 2025-04-02,03:00:21.000,92,11083307,12605,0,1743562820,12972.240439819994,108.74192325000331,53460.87743736001 2025-04-02,03:00:22.000,92,11083322,12765,0,1743562821,12972.213494579999,108.7771689000001,53460.8215404 2025-04-02,03:00:23.000,92,11083312,13045,0,1743562822,12972.159604099994,108.73487412000395,53460.716733600006 2025-04-02,03:00:24.000,92,11083254,12605,0,1743562823,12972.139395169994,108.7137267299986,53460.6119268 2025-04-02,03:00:25.000,92,11083302,12885,0,1743562824,12972.125922549989,108.7137267299986,53460.59096544001 2025-04-02,03:00:26.000,92,11083318,13045,0,1743562825,12972.125922549989,108.70667759999924,53460.53506848 2025-04-02,03:00:27.000,92,11083312,12885,0,1743562826,12972.112449929999,108.74192325000331,53460.430261680005 2025-04-02,03:00:28.000,92,11083316,12605,0,1743562827,12972.098977309994,108.67143195000244,53460.381351840006 2025-04-02,03:00:29.000,92,11083261,12805,0,1743562828,12972.085504689989,108.65733369000372,53460.37436472001 2025-04-02,03:00:30.000,92,11083306,12845,0,1743562829,12972.045086829989,108.70667759999924,53460.23462232001 2025-04-02,03:00:31.000,92,11083324,13085,0,1743562830,12971.984460039988,108.67143195000244,53460.143789760004 2025-04-02,03:00:32.000,92,11083301,12885,0,1743562831,12971.957514799993,108.67143195000244,53460.094879920005 2025-04-02,03:00:33.000,92,11083284,13125,0,1743562832,12971.903624320003,108.72077585999796,53460.025008720004 2025-04-02,03:00:34.000,92,11083265,12845,0,1743562833,12971.890151699998,108.65733369000372,53459.96212464 2025-04-02,03:00:35.000,92,11083268,13205,0,1743562834,12971.876679079993,108.69257934000052,53459.87129208001 2025-04-02,03:00:36.000,92,11083280,12925,0,1743562835,12971.842997530002,108.65028456000437,53459.76648528 2025-04-02,03:00:37.000,92,11083287,12885,0,1743562836,12971.829524909997,108.63618629999837,53459.74552392 2025-04-02,03:00:38.000,92,11083309,12845,0,1743562837,12971.849733839997,108.60094065000158,53459.640717120004 2025-04-02,03:00:39.000,92,11083300,12885,0,1743562838,12971.822788600002,108.5797932600035,53459.55687168 2025-04-02,03:00:40.000,92,11083288,13005,0,1743562839,12971.822788600002,108.57274413000414,53459.57084592 2025-04-02,03:00:41.000,92,11083278,12925,0,1743562840,12971.890151699998,108.56569500000478,53459.50097472 2025-04-02,03:00:42.000,92,11083310,12685,0,1743562841,12971.849733839997,108.54454760999943,53459.375206560006 2025-04-02,03:00:43.000,92,11083312,13125,0,1743562842,12971.917096939993,108.6150389100003,53459.29834824001 2025-04-02,03:00:44.000,92,11083298,12685,0,1743562843,12971.863206460002,108.60094065000158,53459.23546416 2025-04-02,03:00:45.000,92,11083289,12925,0,1743562844,12971.957514799993,108.65028456000437,53459.16559296 2025-04-02,03:00:46.000,92,11083345,13125,0,1743562845,12971.903624320003,108.57274413000414,53459.10969600001 2025-04-02,03:00:47.000,92,11083301,12805,0,1743562846,12971.910360629998,108.62913716999901,53459.0747604 2025-04-02,03:00:48.000,92,11083302,13125,0,1743562847,12971.903624320003,108.62208803999965,53458.97694072 2025-04-02,03:00:49.000,92,11083297,13045,0,1743562848,12971.890151699998,108.6150389100003,53458.969953600004 2025-04-02,03:00:50.000,92,11083323,12765,0,1743562849,12971.917096939993,108.63618629999837,53458.92803088 2025-04-02,03:00:51.000,92,11083310,12805,0,1743562850,12971.977723729993,108.70667759999924,53458.80924984 2025-04-02,03:00:52.000,92,11083264,12725,0,1743562851,12971.977723729993,108.79831628999818,53458.73239152 2025-04-02,03:00:53.000,92,11083327,12925,0,1743562852,12972.031614209998,108.86880758999905,53458.66950744 2025-04-02,03:00:54.000,92,11083282,12805,0,1743562853,12972.045086829989,108.90405324000312,53458.66252032 2025-04-02,03:00:55.000,92,11083301,12765,0,1743562854,12972.031614209998,108.97454454000399,53458.59264912 2025-04-02,03:00:56.000,92,11083290,12845,0,1743562855,12972.098977309994,109.03093757999886,53458.50880368001 2025-04-02,03:00:57.000,92,11083280,12965,0,1743562856,12972.105713619989,109.0732323600023,53458.42495824 2025-04-02,03:00:58.000,92,11083294,12965,0,1743562857,12972.119186239994,109.12962540000444,53458.4459196 2025-04-02,03:00:59.000,92,11083306,12845,0,1743562858,12972.065295759989,109.10847800999909,53458.35508704 2025-04-02,03:01:00.000,92,11083289,12885,0,1743562859,12972.092240999998,109.24241148000146,53458.250280240005 2025-04-02,03:01:01.000,92,11083298,12805,0,1743562860,12972.072032069998,109.26355886999954,53458.25726736 2025-04-02,03:01:02.000,92,11083261,12965,0,1743562861,12972.085504689989,109.31290278000233,53458.236306 2025-04-02,03:01:03.000,92,11083280,13045,0,1743562862,12972.146131479989,109.3833940800032,53458.180409040004 2025-04-02,03:01:04.000,92,11083295,12925,0,1743562863,12972.125922549989,109.45388538000407,53458.11752496 2025-04-02,03:01:05.000,92,11083277,12925,0,1743562864,12972.233703509999,109.45388538000407,53458.10355072001 2025-04-02,03:01:06.000,92,11083322,12765,0,1743562865,12972.240439819994,109.48913103000086,53458.02669240001 2025-04-02,03:01:07.000,92,11083316,12965,0,1743562866,12972.33474816,109.51027841999894,53457.9917568 2025-04-02,03:01:08.000,92,11083294,13125,0,1743562867,12972.2943303,109.55257320000237,53457.914898480005 2025-04-02,03:01:09.000,92,11083306,12765,0,1743562868,12972.30780291999,109.57372059000045,53457.87996288 2025-04-02,03:01:10.000,92,11083250,12725,0,1743562869,12972.37516602,109.55962233000173,53457.87996288 2025-04-02,03:01:11.000,92,11083304,13285,0,1743562870,12972.38863863999,109.65831015000003,53457.80310456 2025-04-02,03:01:12.000,92,11083273,12805,0,1743562871,12972.39537495,109.73585058000026,53457.76118184 2025-04-02,03:01:13.000,92,11083300,12765,0,1743562872,12972.442529119995,109.79929275000177,53457.72624624 2025-04-02,03:01:14.000,92,11083279,12805,0,1743562873,12972.51662853,109.84863666000456,53457.698297760006 2025-04-02,03:01:15.000,92,11083299,12485,0,1743562874,12972.482946979995,109.85568579000392,53457.677336400004 2025-04-02,03:01:16.000,92,11083318,12805,0,1743562875,12972.4964196,109.86978405000264,53457.649387920006 2025-04-02,03:01:17.000,92,11083299,12965,0,1743562876,12972.462738049995,109.89798057000007,53457.62143944001 2025-04-02,03:01:18.000,92,11083283,12605,0,1743562877,12972.442529119995,109.96142274000158,53457.59349096 2025-04-02,03:01:19.000,92,11083274,12925,0,1743562878,12972.47621067,109.91912795999815,53457.537594 2025-04-02,03:01:20.000,92,11083270,12965,0,1743562879,12972.442529119995,109.98257012999966,53457.49567128 2025-04-02,03:01:21.000,92,11083283,12885,0,1743562880,12972.43579281,109.9755210000003,53457.4677228 2025-04-02,03:01:22.000,92,11083267,13005,0,1743562881,12972.50989221999,110.00371751999774,53457.43977432 2025-04-02,03:01:23.000,92,11083288,12645,0,1743562882,12972.53683746,110.00371751999774,53457.36990312 2025-04-02,03:01:24.000,92,11083309,13085,0,1743562883,12972.57051900999,109.99666838999838,53457.36990312 2025-04-02,03:01:25.000,92,11083276,12845,0,1743562884,12972.57725532,109.96142274000158,53457.341954640004 2025-04-02,03:01:26.000,92,11083252,12965,0,1743562885,12972.53683746,109.89093144000071,53457.32099328 2025-04-02,03:01:27.000,92,11083257,13085,0,1743562886,12972.57725532,109.91207882999879,53457.293044800004 2025-04-02,03:01:28.000,92,11083250,12965,0,1743562887,12972.59746425,109.85568579000392,53457.2581092 2025-04-02,03:01:29.000,92,11083231,12965,0,1743562888,12972.59072793999,109.83453839999856,53457.2231736 2025-04-02,03:01:30.000,92,11083254,12765,0,1743562889,12972.583991629996,109.86273492000328,53457.195225120005 2025-04-02,03:01:31.000,92,11083281,13125,0,1743562890,12972.604200559996,109.85568579000392,53457.195225120005 2025-04-02,03:01:32.000,92,11083238,12885,0,1743562891,12972.604200559996,109.88388231000135,53457.13234104 2025-04-02,03:01:33.000,92,11083279,12885,0,1743562892,12972.624409489996,109.85568579000392,53457.09740544001 2025-04-02,03:01:34.000,92,11083284,12885,0,1743562893,12972.61767318,109.876833180002,53457.076444080005 2025-04-02,03:01:35.000,92,11083267,12925,0,1743562894,12972.624409489996,109.83453839999856,53457.02054712001 2025-04-02,03:01:36.000,92,11083248,13205,0,1743562895,12972.583991629996,109.79224362000241,53456.978624400006 2025-04-02,03:01:37.000,92,11083251,13045,0,1743562896,12972.583991629996,109.7640470999977,53456.859843360005 2025-04-02,03:01:38.000,92,11083260,12925,0,1743562897,12972.631145799991,109.75699796999834,53456.93670168 2025-04-02,03:01:39.000,92,11083280,12765,0,1743562898,12972.725454139996,109.7288014500009,53456.89477896 2025-04-02,03:01:40.000,92,11083272,12725,0,1743562899,12972.772608309991,109.70060493000346,53456.89477896 2025-04-02,03:01:41.000,92,11083249,12845,0,1743562900,12972.826498789997,109.70060493000346,53456.859843360005 2025-04-02,03:01:42.000,92,11083287,13045,0,1743562901,12972.860180340002,109.6653592799994,53456.82490776 2025-04-02,03:01:43.000,92,11083257,12845,0,1743562902,12972.873652959992,109.65126102000067,53456.79695928 2025-04-02,03:01:44.000,92,11083307,12885,0,1743562903,12972.853444029992,109.70060493000346,53456.85285624001 2025-04-02,03:01:45.000,92,11083238,12725,0,1743562904,12972.846707719997,109.68650667000475,53456.79695928 2025-04-02,03:01:46.000,92,11083261,12885,0,1743562905,12972.799553550001,109.72175232000154,53456.80394640001 2025-04-02,03:01:47.000,92,11083247,12965,0,1743562906,12972.772608309991,109.71470319000218,53456.76202368001 2025-04-02,03:01:48.000,92,11083293,12925,0,1743562907,12972.759135690001,109.74289970999962,53456.741062320005 2025-04-02,03:01:49.000,92,11083243,13085,0,1743562908,12972.819762480001,109.74994883999898,53456.66420400001 2025-04-02,03:01:50.000,92,11083256,12925,0,1743562909,12972.826498789997,109.73585058000026,53456.66420400001 2025-04-02,03:01:51.000,92,11083247,12845,0,1743562910,12972.880389270002,109.72175232000154,53456.66420400001 2025-04-02,03:01:52.000,92,11083267,12925,0,1743562911,12972.941016060002,109.6935558000041,53456.643242640006 2025-04-02,03:01:53.000,92,11083271,12885,0,1743562912,12973.001642850002,109.64421189000132,53456.65022976 2025-04-02,03:01:54.000,92,11083262,12965,0,1743562913,12973.028588089997,109.64421189000132,53456.61529416001 2025-04-02,03:01:55.000,92,11083291,12765,0,1743562914,12973.001642850002,109.6653592799994,53456.6292684 2025-04-02,03:01:56.000,92,11083309,12885,0,1743562915,12972.994906539992,109.67945753999811,53456.622281280004 2025-04-02,03:01:57.000,92,11083245,12845,0,1743562916,12972.967961299997,109.6935558000041,53456.60131992 2025-04-02,03:01:58.000,92,11083267,12805,0,1743562917,12972.914070819992,109.70060493000346,53456.61529416001 2025-04-02,03:01:59.000,92,11083273,13005,0,1743562918,12972.887125579997,109.6653592799994,53456.51747448001 2025-04-02,03:02:00.000,92,11083269,13045,0,1743562919,12972.853444029992,109.72175232000154,53456.49651312001 2025-04-02,03:02:01.000,92,11083295,13125,0,1743562920,12972.853444029992,109.70765406000282,53456.53144872 2025-04-02,03:02:02.000,92,11083304,12685,0,1743562921,12972.893861889992,109.65831015000003,53456.454590400004 2025-04-02,03:02:03.000,92,11083243,13045,0,1743562922,12972.887125579997,109.64421189000132,53456.489526 2025-04-02,03:02:04.000,92,11083315,12965,0,1743562923,12972.900598200002,109.63716276000196,53456.489526 2025-04-02,03:02:05.000,92,11083280,13005,0,1743562924,12972.866916649997,109.59486797999853,53456.43362904 2025-04-02,03:02:06.000,92,11083258,13005,0,1743562925,12972.873652959992,109.52437667999766,53456.50350024 2025-04-02,03:02:07.000,92,11083241,12845,0,1743562926,12972.887125579997,109.5173275499983,53456.50350024 2025-04-02,03:02:08.000,92,11083246,13045,0,1743562927,12972.853444029992,109.47503277000214,53456.475551760006 2025-04-02,03:02:09.000,92,11083227,12765,0,1743562928,12972.826498789997,109.43978711999807,53456.46856464001 2025-04-02,03:02:10.000,92,11083263,13045,0,1743562929,12972.732190449991,109.37634495000384,53456.454590400004 2025-04-02,03:02:11.000,92,11083241,12685,0,1743562930,12972.711981519991,109.33405017000041,53456.42664192001 2025-04-02,03:02:12.000,92,11083218,13005,0,1743562931,12972.631145799991,109.29880452000361,53456.44760328001 2025-04-02,03:02:13.000,92,11083302,12965,0,1743562932,12972.604200559996,109.27765712999826,53456.34978360001 2025-04-02,03:02:14.000,92,11083247,12765,0,1743562933,12972.59072793999,109.20011669999803,53456.37074496 2025-04-02,03:02:15.000,92,11083220,13165,0,1743562934,12972.53683746,109.20716583000467,53456.314848 2025-04-02,03:02:16.000,92,11083253,13085,0,1743562935,12972.503155909995,109.17896930999996,53456.36375784 2025-04-02,03:02:17.000,92,11083247,12965,0,1743562936,12972.48968328999,109.12962540000444,53456.307860880006 2025-04-02,03:02:18.000,92,11083282,12805,0,1743562937,12972.43579281,109.04503584000486,53456.30087376001 2025-04-02,03:02:19.000,92,11083281,12605,0,1743562938,12972.44926542999,109.01683932000014,53456.251963919996 2025-04-02,03:02:20.000,92,11083233,13125,0,1743562939,12972.38863863999,108.91110237000248,53456.22401544 2025-04-02,03:02:21.000,92,11083268,12725,0,1743562940,12972.37516602,108.85470933000033,53456.16811848 2025-04-02,03:02:22.000,92,11083291,12765,0,1743562941,12972.321275539995,108.7771689000001,53456.16113136001 2025-04-02,03:02:23.000,92,11083293,12525,0,1743562942,12972.2943303,108.79126715999882,53456.11222152001 2025-04-02,03:02:24.000,92,11083272,12725,0,1743562943,12972.173076719999,108.7771689000001,53456.05632456 2025-04-02,03:02:25.000,92,11083263,13005,0,1743562944,12972.125922549989,108.74897238000267,53456.0353632 2025-04-02,03:02:26.000,92,11083271,12805,0,1743562945,12972.031614209998,108.75602151000203,53456.05632456 2025-04-02,03:02:27.000,92,11083324,12645,0,1743562946,12972.024877899988,108.76307064000139,53455.96549200001 2025-04-02,03:02:28.000,92,11083212,12925,0,1743562947,12971.923833250003,108.72077585999796,53455.93754352 2025-04-02,03:02:29.000,92,11083281,12685,0,1743562948,12971.903624320003,108.62913716999901,53455.96549200001 2025-04-02,03:02:30.000,92,11083291,12605,0,1743562949,12971.863206460002,108.60094065000158,53455.92356928001 2025-04-02,03:02:31.000,92,11083240,13165,0,1743562950,12971.829524909997,108.4670071799992,53455.83273672 2025-04-02,03:02:32.000,92,11083293,12805,0,1743562951,12971.809315979997,108.40356500999769,53455.83972384 2025-04-02,03:02:33.000,92,11083221,13085,0,1743562952,12971.708271329997,108.3189754499981,53455.84671096001 2025-04-02,03:02:34.000,92,11083261,13045,0,1743562953,12971.701535020002,108.27668067000195,53455.853698080005 2025-04-02,03:02:35.000,92,11083254,13005,0,1743562954,12971.613962989992,108.26963154000259,53455.790814 2025-04-02,03:02:36.000,92,11083294,12845,0,1743562955,12971.573545129992,108.24143501999788,53455.67203296 2025-04-02,03:02:37.000,92,11083286,12885,0,1743562956,12971.566808819996,108.23438588999852,53455.67902008001 2025-04-02,03:02:38.000,92,11083270,12805,0,1743562957,12971.485973099996,108.23438588999852,53455.64408448 2025-04-02,03:02:39.000,92,11083264,12885,0,1743562958,12971.465764169996,108.28372980000131,53455.56023904001 2025-04-02,03:02:40.000,92,11083298,12725,0,1743562959,12971.39840107,108.23438588999852,53455.616136000004 2025-04-02,03:02:41.000,92,11083308,12805,0,1743562960,12971.37819214,108.2202876299998,53455.56023904001 2025-04-02,03:02:42.000,92,11083276,13085,0,1743562961,12971.344510589995,108.1215998100015,53455.56023904001 2025-04-02,03:02:43.000,92,11083234,13045,0,1743562962,12971.324301659995,108.07225589999871,53455.48338072 2025-04-02,03:02:44.000,92,11083275,13085,0,1743562963,12971.27041117999,108.00881373000448,53455.44145800001 2025-04-02,03:02:45.000,92,11083277,13085,0,1743562964,12971.324301659995,107.96651895000105,53455.448445120004 2025-04-02,03:02:46.000,92,11083279,13365,0,1743562965,12971.29062010999,107.94537156000297,53455.46241936001 2025-04-02,03:02:47.000,92,11083266,13125,0,1743562966,12971.31082903999,107.94537156000297,53455.42748376 2025-04-02,03:02:48.000,92,11083297,13125,0,1743562967,12971.27714749,107.90307677999954,53455.42748376 2025-04-02,03:02:49.000,92,11083250,12685,0,1743562968,12971.22999331999,107.90307677999954,53455.350625440005 2025-04-02,03:02:50.000,92,11083254,12685,0,1743562969,12971.19631177,107.9101259099989,53455.32966408 2025-04-02,03:02:51.000,92,11083269,12845,0,1743562970,12971.17610284,107.86078200000338,53455.32966408 2025-04-02,03:02:52.000,92,11083293,13125,0,1743562971,12971.15589391,107.82553634999931,53455.280754240004 2025-04-02,03:02:53.000,92,11083259,12445,0,1743562972,12971.142421289995,107.86783113000274,53455.280754240004 2025-04-02,03:02:54.000,92,11083254,12765,0,1743562973,12971.11547605,107.88897852000082,53455.25280576001 2025-04-02,03:02:55.000,92,11083275,12885,0,1743562974,12971.14915759999,107.86783113000274,53455.280754240004 2025-04-02,03:02:56.000,92,11083235,12885,0,1743562975,12971.13568498,107.90307677999954,53455.25979288 2025-04-02,03:02:57.000,92,11083282,12805,0,1743562976,12971.07505819,107.90307677999954,53455.21088304 2025-04-02,03:02:58.000,92,11083270,12645,0,1743562977,12971.081794499994,107.82553634999931,53455.16896032 2025-04-02,03:02:59.000,92,11083244,13045,0,1743562978,12971.021167709994,107.81143809000059,53455.15498608001 2025-04-02,03:03:00.000,92,11083301,12685,0,1743562979,12970.98748615999,107.74094678999973,53455.182934560005 2025-04-02,03:03:01.000,92,11083267,12885,0,1743562980,12970.96727722999,107.71979940000165,53455.18992168 2025-04-02,03:03:02.000,92,11083293,12925,0,1743562981,12970.980749849994,107.69160288000421,53455.14101184 2025-04-02,03:03:03.000,92,11083270,12925,0,1743562982,12970.980749849994,107.67045548999886,53455.14101184 2025-04-02,03:03:04.000,92,11083292,12965,0,1743562983,12970.953804609999,107.68455375000485,53455.14101184 2025-04-02,03:03:05.000,92,11083281,12805,0,1743562984,12970.98748615999,107.63520984000206,53455.14101184 2025-04-02,03:03:06.000,92,11083257,12885,0,1743562985,12970.960540919994,107.6281607100027,53455.092102 2025-04-02,03:03:07.000,92,11083324,13045,0,1743562986,12970.926859369989,107.55062028000248,53455.07114064 2025-04-02,03:03:08.000,92,11083292,12805,0,1743562987,12970.913386749999,107.53652202000376,53455.07114064 2025-04-02,03:03:09.000,92,11083305,12565,0,1743562988,12970.913386749999,107.50832549999905,53455.113063360004 2025-04-02,03:03:10.000,92,11083293,13125,0,1743562989,12970.852759959998,107.45898159000353,53455.078127759996 2025-04-02,03:03:11.000,92,11083248,13005,0,1743562990,12970.859496269994,107.44488333000481,53455.05716640001 2025-04-02,03:03:12.000,92,11083226,12725,0,1743562991,12970.859496269994,107.37439203000395,53455.08511488001 2025-04-02,03:03:13.000,92,11083258,12965,0,1743562992,12970.906650439989,107.36029376999795,53455.0222308 2025-04-02,03:03:14.000,92,11083252,12805,0,1743562993,12970.940331989994,107.27570420999837,53455.05716640001 2025-04-02,03:03:15.000,92,11083264,12885,0,1743562994,12970.953804609999,107.2193111700035,53455.05716640001 2025-04-02,03:03:16.000,92,11083294,12885,0,1743562995,12970.96727722999,107.19816377999814,53455.09908912 2025-04-02,03:03:17.000,92,11083330,12845,0,1743562996,12970.933595679999,107.18406551999942,53455.07114064 2025-04-02,03:03:18.000,92,11083274,12925,0,1743562997,12970.906650439989,107.16291813000134,53455.05716640001 2025-04-02,03:03:19.000,92,11083335,12805,0,1743562998,12970.906650439989,107.13472161000391,53455.015243680005 2025-04-02,03:03:20.000,92,11083260,12765,0,1743562999,12970.906650439989,107.08537770000112,53455.05716640001 2025-04-02,03:03:21.000,92,11083294,12645,0,1743563000,12970.913386749999,107.03603378999833,53455.05017928 2025-04-02,03:03:22.000,92,11083248,12925,0,1743563001,12970.947068299989,106.95144422999874,53455.05716640001 2025-04-02,03:03:23.000,92,11083252,12965,0,1743563002,12970.940331989994,106.93029684000066,53455.05017928 2025-04-02,03:03:24.000,92,11083263,12685,0,1743563003,12970.920123059994,106.85275641000044,53455.064153520005 2025-04-02,03:03:25.000,92,11083240,12765,0,1743563004,12970.886441509989,106.81751076000364,53455.05716640001 2025-04-02,03:03:26.000,92,11083242,13005,0,1743563005,12970.920123059994,106.81751076000364,53455.064153520005 2025-04-02,03:03:27.000,92,11083274,12965,0,1743563006,12970.940331989994,106.78931423999893,53455.078127759996 2025-04-02,03:03:28.000,92,11083293,13005,0,1743563007,12971.021167709994,106.74701946000278,53455.064153520005 2025-04-02,03:03:29.000,92,11083345,13205,0,1743563008,12970.994222469999,106.68357729000127,53455.05716640001 2025-04-02,03:03:30.000,92,11083271,12645,0,1743563009,12971.04811294999,106.67652816000191,53455.05017928 2025-04-02,03:03:31.000,92,11083255,12965,0,1743563010,12971.06832187999,106.63423337999848,53455.05716640001 2025-04-02,03:03:32.000,92,11083270,12685,0,1743563011,12971.11547605,106.5778403400036,53455.05716640001 2025-04-02,03:03:33.000,92,11083319,12765,0,1743563012,12971.142421289995,106.58488947000296,53455.02921792 2025-04-02,03:03:34.000,92,11083278,13045,0,1743563013,12971.12894866999,106.58488947000296,53455.064153520005 2025-04-02,03:03:35.000,92,11083291,12925,0,1743563014,12971.13568498,106.58488947000296,53455.07114064 2025-04-02,03:03:36.000,92,11083299,12965,0,1743563015,12971.15589391,106.52144730000146,53455.015243680005 2025-04-02,03:03:37.000,92,11083337,12725,0,1743563016,12971.18957545999,106.50029991000338,53455.07114064 2025-04-02,03:03:38.000,92,11083293,12965,0,1743563017,12971.19631177,106.47210338999867,53455.07114064 2025-04-02,03:03:39.000,92,11083247,13005,0,1743563018,12971.22999331999,106.47210338999867,53455.078127759996 2025-04-02,03:03:40.000,92,11083295,12885,0,1743563019,12971.283883799995,106.45095600000059,53455.08511488001 2025-04-02,03:03:41.000,92,11083299,12765,0,1743563020,12971.324301659995,106.44390687000123,53455.113063360004 2025-04-02,03:03:42.000,92,11083314,12685,0,1743563021,12971.31082903999,106.4016120899978,53455.04319216 2025-04-02,03:03:43.000,92,11083318,12685,0,1743563022,12971.31082903999,106.42980861000251,53455.092102 2025-04-02,03:03:44.000,92,11083330,12885,0,1743563023,12971.283883799995,106.4016120899978,53455.12703760001 2025-04-02,03:03:45.000,92,11083259,12765,0,1743563024,12971.27714749,106.35931731000164,53455.14101184 2025-04-02,03:03:46.000,92,11083261,13245,0,1743563025,12971.243465939995,106.31702252999821,53455.09908912 2025-04-02,03:03:47.000,92,11083349,13045,0,1743563026,12971.25020224999,106.32407166000485,53455.134024720006 2025-04-02,03:03:48.000,92,11083271,12965,0,1743563027,12971.25693856,106.32407166000485,53455.113063360004 2025-04-02,03:03:49.000,92,11083322,12925,0,1743563028,12971.25020224999,106.3311207900042,53455.14799896 2025-04-02,03:03:50.000,92,11083328,12685,0,1743563029,12971.263674869995,106.35226818000228,53455.1619732 2025-04-02,03:03:51.000,92,11083273,12725,0,1743563030,12971.22999331999,106.39456295999844,53455.17594744001 2025-04-02,03:03:52.000,92,11083254,13125,0,1743563031,12971.19631177,106.33816992000357,53455.17594744001 2025-04-02,03:03:53.000,92,11083263,12965,0,1743563032,12971.16936652999,106.3311207900042,53455.14101184 2025-04-02,03:03:54.000,92,11083304,12765,0,1743563033,12971.17610284,106.28177688000142,53455.15498608001 2025-04-02,03:03:55.000,92,11083284,12965,0,1743563034,12971.13568498,106.22538383999927,53455.17594744001 2025-04-02,03:03:56.000,92,11083323,12765,0,1743563035,12971.15589391,106.24653123000462,53455.1619732 2025-04-02,03:03:57.000,92,11083321,13205,0,1743563036,12971.14915759999,106.23948209999799,53455.16896032 2025-04-02,03:03:58.000,92,11083270,13165,0,1743563037,12971.203048079995,106.28177688000142,53455.17594744001 2025-04-02,03:03:59.000,92,11083311,13005,0,1743563038,12971.23672963,106.2676786200027,53455.16896032 2025-04-02,03:04:00.000,92,11083279,12885,0,1743563039,12971.19631177,106.24653123000462,53455.16896032 2025-04-02,03:04:01.000,92,11083277,12845,0,1743563040,12971.142421289995,106.26062949000334,53455.15498608001 2025-04-02,03:04:02.000,92,11083264,13125,0,1743563041,12971.162630219995,106.21833470999991,53455.21088304 2025-04-02,03:04:03.000,92,11083308,12605,0,1743563042,12971.12894866999,106.18308906000311,53455.22485728001 2025-04-02,03:04:04.000,92,11083319,12845,0,1743563043,12971.09526712,106.1689908000044,53455.29472848001 2025-04-02,03:04:05.000,92,11083299,12925,0,1743563044,12971.15589391,106.1548925399984,53455.27376712001 2025-04-02,03:04:06.000,92,11083340,13285,0,1743563045,12971.14915759999,106.17603993000375,53455.29472848001 2025-04-02,03:04:07.000,92,11083322,13085,0,1743563046,12971.142421289995,106.18308906000311,53455.22485728001 2025-04-02,03:04:08.000,92,11083312,12925,0,1743563047,12971.19631177,106.21833470999991,53455.245818639996 2025-04-02,03:04:09.000,92,11083297,12965,0,1743563048,12971.223257009995,106.22538383999927,53455.25979288 2025-04-02,03:04:10.000,92,11083271,12965,0,1743563049,12971.25693856,106.21833470999991,53455.25280576001 2025-04-02,03:04:11.000,92,11083278,13085,0,1743563050,12971.25020224999,106.19013819000247,53455.21787016 2025-04-02,03:04:12.000,92,11083337,13005,0,1743563051,12971.25693856,106.1548925399984,53455.280754240004 2025-04-02,03:04:13.000,92,11083297,12845,0,1743563052,12971.203048079995,106.14079427999968,53455.25979288 2025-04-02,03:04:14.000,92,11083319,13165,0,1743563053,12971.19631177,106.14784340999904,53455.25979288 2025-04-02,03:04:15.000,92,11083350,12885,0,1743563054,12971.20978438999,106.14079427999968,53455.26678 2025-04-02,03:04:16.000,92,11083335,12565,0,1743563055,12971.263674869995,106.19013819000247,53455.28774136 2025-04-02,03:04:17.000,92,11083307,12965,0,1743563056,12971.31756535,106.19718732000183,53455.280754240004 2025-04-02,03:04:18.000,92,11083297,12965,0,1743563057,12971.304092729995,106.28177688000142,53455.34363832001 2025-04-02,03:04:19.000,92,11083320,12685,0,1743563058,12971.27041117999,106.28177688000142,53455.30870272 2025-04-02,03:04:20.000,92,11083296,12885,0,1743563059,12971.25693856,106.2676786200027,53455.301715600006 2025-04-02,03:04:21.000,92,11083322,12925,0,1743563060,12971.22999331999,106.22538383999927,53455.35761256 2025-04-02,03:04:22.000,92,11083275,12725,0,1743563061,12971.243465939995,106.1689908000044,53455.350625440005 2025-04-02,03:04:23.000,92,11083289,12885,0,1743563062,12971.25693856,106.1548925399984,53455.3366512 2025-04-02,03:04:24.000,92,11083310,12765,0,1743563063,12971.25693856,106.14079427999968,53455.350625440005 2025-04-02,03:04:25.000,92,11083282,12605,0,1743563064,12971.283883799995,106.19718732000183,53455.36459968 2025-04-02,03:04:26.000,92,11083298,12885,0,1743563065,12971.324301659995,106.23948209999799,53455.37857392 2025-04-02,03:04:27.000,92,11083346,12885,0,1743563066,12971.364719519996,106.24653123000462,53455.36459968 2025-04-02,03:04:28.000,92,11083321,12685,0,1743563067,12971.283883799995,106.27472775000206,53455.36459968 2025-04-02,03:04:29.000,92,11083351,12645,0,1743563068,12971.27041117999,106.29587514000013,53455.34363832001 2025-04-02,03:04:30.000,92,11083322,12765,0,1743563069,12971.243465939995,106.22538383999927,53455.413509519996 2025-04-02,03:04:31.000,92,11083328,12925,0,1743563070,12971.16936652999,106.22538383999927,53455.399535280005 2025-04-02,03:04:32.000,92,11083336,12925,0,1743563071,12971.223257009995,106.21128558000055,53455.39254816001 2025-04-02,03:04:33.000,92,11083308,12765,0,1743563072,12971.223257009995,106.24653123000462,53455.39254816001 2025-04-02,03:04:34.000,92,11083311,12765,0,1743563073,12971.263674869995,106.22538383999927,53455.39254816001 2025-04-02,03:04:35.000,92,11083338,13005,0,1743563074,12971.27041117999,106.19718732000183,53455.4065224 2025-04-02,03:04:36.000,92,11083368,12965,0,1743563075,12971.29735642,106.21128558000055,53455.448445120004 2025-04-02,03:04:37.000,92,11083334,12565,0,1743563076,12971.33103796999,106.18308906000311,53455.42748376 2025-04-02,03:04:38.000,92,11083323,12725,0,1743563077,12971.324301659995,106.14784340999904,53455.42748376 2025-04-02,03:04:39.000,92,11083367,13005,0,1743563078,12971.243465939995,106.17603993000375,53455.42748376 2025-04-02,03:04:40.000,92,11083294,12645,0,1743563079,12971.27714749,106.14079427999968,53455.49735496 2025-04-02,03:04:41.000,92,11083355,12885,0,1743563080,12971.243465939995,106.12669602000096,53455.413509519996 2025-04-02,03:04:42.000,92,11083333,12845,0,1743563081,12971.223257009995,106.13374515000032,53455.45543224 2025-04-02,03:04:43.000,92,11083350,13085,0,1743563082,12971.223257009995,106.14784340999904,53455.448445120004 2025-04-02,03:04:44.000,92,11083327,12725,0,1743563083,12971.223257009995,106.1548925399984,53455.42748376 2025-04-02,03:04:45.000,92,11083350,13045,0,1743563084,12971.25693856,106.1689908000044,53455.448445120004 2025-04-02,03:04:46.000,92,11083323,12965,0,1743563085,12971.2165207,106.14079427999968,53455.43447088 2025-04-02,03:04:47.000,92,11083330,13125,0,1743563086,12971.19631177,106.13374515000032,53455.48338072 2025-04-02,03:04:48.000,92,11083276,12765,0,1743563087,12971.20978438999,106.09145037000417,53455.50434208 2025-04-02,03:04:49.000,92,11083329,12645,0,1743563088,12971.182839149995,106.06325384999946,53455.49735496 2025-04-02,03:04:50.000,92,11083365,12925,0,1743563089,12971.243465939995,106.07030297999881,53455.469406480006 2025-04-02,03:04:51.000,92,11083278,12725,0,1743563090,12971.182839149995,106.04915559000074,53455.45543224 2025-04-02,03:04:52.000,92,11083322,13125,0,1743563091,12971.203048079995,106.08440124000481,53455.49036784001 2025-04-02,03:04:53.000,92,11083324,13205,0,1743563092,12971.182839149995,106.08440124000481,53455.50434208 2025-04-02,03:04:54.000,92,11083355,12925,0,1743563093,12971.16936652999,106.12669602000096,53455.43447088 2025-04-02,03:04:55.000,92,11083289,12765,0,1743563094,12971.142421289995,106.08440124000481,53455.49036784001 2025-04-02,03:04:56.000,92,11083274,12925,0,1743563095,12971.13568498,106.10554863000289,53455.44145800001 2025-04-02,03:04:57.000,92,11083289,12925,0,1743563096,12971.13568498,106.09849950000353,53455.448445120004 2025-04-02,03:04:58.000,92,11083286,12725,0,1743563097,12971.08853080999,106.09145037000417,53455.49036784001 2025-04-02,03:04:59.000,92,11083242,12805,0,1743563098,12971.07505819,106.09849950000353,53455.4763936 2025-04-02,03:05:00.000,92,11083280,12965,0,1743563099,12971.081794499994,106.09145037000417,53455.399535280005 2025-04-02,03:05:01.000,92,11083290,13125,0,1743563100,12971.08853080999,106.09849950000353,53455.45543224 2025-04-02,03:05:02.000,92,11083320,12925,0,1743563101,12971.021167709994,106.10554863000289,53455.469406480006 2025-04-02,03:05:03.000,92,11083297,12845,0,1743563102,12971.061585569994,106.04915559000074,53455.45543224 2025-04-02,03:05:04.000,92,11083302,12885,0,1743563103,12971.04811294999,106.10554863000289,53455.46241936001 2025-04-02,03:05:05.000,92,11083282,12765,0,1743563104,12971.07505819,106.03505733000202,53455.469406480006 2025-04-02,03:05:06.000,92,11083234,13085,0,1743563105,12971.04811294999,106.03505733000202,53455.44145800001 2025-04-02,03:05:07.000,92,11083284,12605,0,1743563106,12971.081794499994,106.04915559000074,53455.448445120004 2025-04-02,03:05:08.000,92,11083346,12805,0,1743563107,12971.07505819,106.07030297999881,53455.49036784001 2025-04-02,03:05:09.000,92,11083262,12925,0,1743563108,12971.06832187999,106.0562047200001,53455.45543224 2025-04-02,03:05:10.000,92,11083254,12765,0,1743563109,12971.041376639994,106.07030297999881,53455.42049664001 2025-04-02,03:05:11.000,92,11083294,13125,0,1743563110,12971.000958779994,106.09145037000417,53455.46241936001 2025-04-02,03:05:12.000,92,11083306,13005,0,1743563111,12970.980749849994,106.14079427999968,53455.42748376 2025-04-02,03:05:13.000,92,11083279,12685,0,1743563112,12970.947068299989,106.09145037000417,53455.48338072 2025-04-02,03:05:14.000,92,11083259,13125,0,1743563113,12970.947068299989,106.09849950000353,53455.4763936 2025-04-02,03:05:15.000,92,11083320,12965,0,1743563114,12970.960540919994,106.07735210999817,53455.469406480006 2025-04-02,03:05:16.000,92,11083267,12885,0,1743563115,12970.980749849994,106.08440124000481,53455.45543224 2025-04-02,03:05:17.000,92,11083287,12805,0,1743563116,12970.960540919994,106.04915559000074,53455.43447088 2025-04-02,03:05:18.000,92,11083295,12685,0,1743563117,12970.980749849994,106.02800820000266,53455.46241936001 2025-04-02,03:05:19.000,92,11083264,12765,0,1743563118,12970.899914129994,106.0209590700033,53455.44145800001 2025-04-02,03:05:20.000,92,11083288,12925,0,1743563119,12970.879705199994,105.99276254999859,53455.413509519996 2025-04-02,03:05:21.000,92,11083251,13365,0,1743563120,12970.899914129994,105.99276254999859,53455.44145800001 2025-04-02,03:05:22.000,92,11083279,13005,0,1743563121,12970.859496269994,105.95751690000179,53455.4065224 2025-04-02,03:05:23.000,92,11083289,12685,0,1743563122,12970.859496269994,105.96456603000115,53455.43447088 2025-04-02,03:05:24.000,92,11083288,12885,0,1743563123,12970.846023649989,105.91522211999836,53455.39254816001 2025-04-02,03:05:25.000,92,11083296,12885,0,1743563124,12970.846023649989,105.99981167999795,53455.45543224 2025-04-02,03:05:26.000,92,11083286,12965,0,1743563125,12970.839287339993,105.99276254999859,53455.44145800001 2025-04-02,03:05:27.000,92,11083242,12805,0,1743563126,12970.832551029998,105.92227124999772,53455.44145800001 2025-04-02,03:05:28.000,92,11083295,12765,0,1743563127,12970.812342099998,105.92932038000436,53455.38556104 2025-04-02,03:05:29.000,92,11083273,12725,0,1743563128,12970.846023649989,105.90112385999964,53455.413509519996 2025-04-02,03:05:30.000,92,11083253,12965,0,1743563129,12970.792133169998,105.8729273400022,53455.46241936001 2025-04-02,03:05:31.000,92,11083276,12965,0,1743563130,12970.778660549993,105.86587821000285,53455.45543224 2025-04-02,03:05:32.000,92,11083249,12725,0,1743563131,12970.805605789988,105.83063255999878,53455.399535280005 2025-04-02,03:05:33.000,92,11083330,12805,0,1743563132,12970.771924239998,105.83063255999878,53455.4065224 2025-04-02,03:05:34.000,92,11083269,12645,0,1743563133,12970.785396859988,105.85177995000413,53455.43447088 2025-04-02,03:05:35.000,92,11083235,12845,0,1743563134,12970.778660549993,105.84473082000477,53455.42049664001 2025-04-02,03:05:36.000,92,11083252,12805,0,1743563135,12970.724770069988,105.80243604000134,53455.399535280005 2025-04-02,03:05:37.000,92,11083224,13005,0,1743563136,12970.711297449998,105.83768168999813,53455.37158680001 2025-04-02,03:05:38.000,92,11083264,13085,0,1743563137,12970.711297449998,105.85882908000349,53455.38556104 2025-04-02,03:05:39.000,92,11083269,13045,0,1743563138,12970.718033759993,105.85177995000413,53455.399535280005 2025-04-02,03:05:40.000,92,11083296,12805,0,1743563139,12970.691088519998,105.81653430000006,53455.38556104 2025-04-02,03:05:41.000,92,11083259,12845,0,1743563140,12970.711297449998,105.85882908000349,53455.37158680001 2025-04-02,03:05:42.000,92,11083219,12885,0,1743563141,12970.704561140003,105.83768168999813,53455.413509519996 2025-04-02,03:05:43.000,92,11083361,12685,0,1743563142,12970.670879589998,105.84473082000477,53455.43447088 2025-04-02,03:05:44.000,92,11083277,12965,0,1743563143,12970.650670659998,105.84473082000477,53455.37857392 2025-04-02,03:05:45.000,92,11083261,12605,0,1743563144,12970.650670659998,105.81653430000006,53455.42748376 2025-04-02,03:05:46.000,92,11083248,13325,0,1743563145,12970.630461729997,105.83768168999813,53455.448445120004 2025-04-02,03:05:47.000,92,11083269,13165,0,1743563146,12970.657406969993,105.83063255999878,53455.43447088 2025-04-02,03:05:48.000,92,11083267,12845,0,1743563147,12970.630461729997,105.82358342999942,53455.469406480006 2025-04-02,03:05:49.000,92,11083318,13085,0,1743563148,12970.603516490002,105.87997647000157,53455.4763936 2025-04-02,03:05:50.000,92,11083260,13005,0,1743563149,12970.637198039993,105.8729273400022,53455.43447088 2025-04-02,03:05:51.000,92,11083268,13125,0,1743563150,12970.691088519998,105.85882908000349,53455.44145800001 2025-04-02,03:05:52.000,92,11083258,13005,0,1743563151,12970.650670659998,105.85882908000349,53455.413509519996 2025-04-02,03:05:53.000,92,11083304,12845,0,1743563152,12970.664143280002,105.88702560000092,53455.448445120004 2025-04-02,03:05:54.000,92,11083262,13125,0,1743563153,12970.670879589998,105.92227124999772,53455.448445120004 2025-04-02,03:05:55.000,92,11083257,12685,0,1743563154,12970.610252799997,105.97866428999987,53455.42049664001 2025-04-02,03:05:56.000,92,11083286,13045,0,1743563155,12970.610252799997,105.95751690000179,53455.46241936001 2025-04-02,03:05:57.000,92,11083278,12765,0,1743563156,12970.583307560002,105.99276254999859,53455.4763936 2025-04-02,03:05:58.000,92,11083249,12885,0,1743563157,12970.569834939997,105.94341864000307,53455.43447088 2025-04-02,03:05:59.000,92,11083297,12765,0,1743563158,12970.556362319992,105.96456603000115,53455.4763936 2025-04-02,03:06:00.000,92,11083236,12605,0,1743563159,12970.563098630002,105.99981167999795,53455.46241936001 2025-04-02,03:06:01.000,92,11083259,13005,0,1743563160,12970.549626009997,106.04210646000138,53455.50434208 2025-04-02,03:06:02.000,92,11083292,12885,0,1743563161,12970.556362319992,106.06325384999946,53455.52530344 2025-04-02,03:06:03.000,92,11083306,12885,0,1743563162,12970.549626009997,106.11259776000225,53455.4763936 2025-04-02,03:06:04.000,92,11083279,12965,0,1743563163,12970.536153389992,106.1689908000044,53455.49735496 2025-04-02,03:06:05.000,92,11083287,12925,0,1743563164,12970.502471840002,106.19718732000183,53455.57421328 2025-04-02,03:06:06.000,92,11083301,12885,0,1743563165,12970.495735529992,106.25358036000398,53455.581200399996 2025-04-02,03:06:07.000,92,11083301,13005,0,1743563166,12970.455317669992,106.29587514000013,53455.49735496 2025-04-02,03:06:08.000,92,11083304,13005,0,1743563167,12970.428372429997,106.3029242699995,53455.53927768001 2025-04-02,03:06:09.000,92,11083246,12765,0,1743563168,12970.482262910002,106.34521905000292,53455.51132920001 2025-04-02,03:06:10.000,92,11083276,12805,0,1743563169,12970.462053980002,106.366366440001,53455.60216176 2025-04-02,03:06:11.000,92,11083258,12765,0,1743563170,12970.468790289997,106.35226818000228,53455.567226160005 2025-04-02,03:06:12.000,92,11083233,12765,0,1743563171,12970.408163499997,106.41571035000379,53455.616136000004 2025-04-02,03:06:13.000,92,11083270,12885,0,1743563172,12970.435108739992,106.52144730000146,53455.581200399996 2025-04-02,03:06:14.000,92,11083267,13125,0,1743563173,12970.387954569997,106.5778403400036,53455.62312312 2025-04-02,03:06:15.000,92,11083264,12765,0,1743563174,12970.394690879992,106.55669294999825,53455.55325192 2025-04-02,03:06:16.000,92,11083279,12965,0,1743563175,12970.401427190001,106.59193860000232,53455.55325192 2025-04-02,03:06:17.000,92,11083311,12845,0,1743563176,12970.441845050002,106.59898773000168,53455.63011024001 2025-04-02,03:06:18.000,92,11083260,13045,0,1743563177,12970.421636120001,106.5778403400036,53455.59517464 2025-04-02,03:06:19.000,92,11083313,12845,0,1743563178,12970.421636120001,106.63423337999848,53455.63011024001 2025-04-02,03:06:20.000,92,11083272,13125,0,1743563179,12970.401427190001,106.66242990000319,53455.57421328 2025-04-02,03:06:21.000,92,11083305,12805,0,1743563180,12970.340800400001,106.69062642000063,53455.59517464 2025-04-02,03:06:22.000,92,11083288,12685,0,1743563181,12970.327327779996,106.69767554999999,53455.60216176 2025-04-02,03:06:23.000,92,11083263,12965,0,1743563182,12970.313855159991,106.78226510999957,53455.66504584 2025-04-02,03:06:24.000,92,11083224,13085,0,1743563183,12970.273437299991,106.83865815000172,53455.64408448 2025-04-02,03:06:25.000,92,11083222,13125,0,1743563184,12970.273437299991,106.81046163000428,53455.616136000004 2025-04-02,03:06:26.000,92,11083271,12805,0,1743563185,12970.286909919996,106.80341249999765,53455.63011024001 2025-04-02,03:06:27.000,92,11083257,12565,0,1743563186,12970.266700989996,106.78226510999957,53455.637097360006 2025-04-02,03:06:28.000,92,11083247,12605,0,1743563187,12970.286909919996,106.80341249999765,53455.64408448 2025-04-02,03:06:29.000,92,11083276,12765,0,1743563188,12970.246492059996,106.74701946000278,53455.6510716 2025-04-02,03:06:30.000,92,11083262,12605,0,1743563189,12970.273437299991,106.75406859000213,53455.637097360006 2025-04-02,03:06:31.000,92,11083271,12805,0,1743563190,12970.25996468,106.79636336999829,53455.69998144 2025-04-02,03:06:32.000,92,11083278,13005,0,1743563191,12970.185865269996,106.78931423999893,53455.63011024001 2025-04-02,03:06:33.000,92,11083268,12725,0,1743563192,12970.23975575,106.83865815000172,53455.62312312 2025-04-02,03:06:34.000,92,11083276,13285,0,1743563193,12970.17239264999,106.8598055399998,53455.65805872001 2025-04-02,03:06:35.000,92,11083269,13045,0,1743563194,12970.17239264999,106.90914945000259,53455.67203296 2025-04-02,03:06:36.000,92,11083261,12645,0,1743563195,12970.15892003,106.90914945000259,53455.686007200005 2025-04-02,03:06:37.000,92,11083261,13085,0,1743563196,12970.165656339996,106.90210032000323,53455.69299432 2025-04-02,03:06:38.000,92,11083272,12765,0,1743563197,12970.11850217,106.86685466999916,53455.69998144 2025-04-02,03:06:39.000,92,11083254,12645,0,1743563198,12970.125238479995,106.85275641000044,53455.70696856001 2025-04-02,03:06:40.000,92,11083284,12605,0,1743563199,12970.07134799999,106.87390379999852,53455.69998144 2025-04-02,03:06:41.000,92,11083246,12525,0,1743563200,12970.105029549995,106.88800206000451,53455.76286552 2025-04-02,03:06:42.000,92,11083284,12645,0,1743563201,12970.044402759995,106.96554249000474,53455.69998144 2025-04-02,03:06:43.000,92,11083321,12685,0,1743563202,12970.05113906999,106.94439509999938,53455.734917040005 2025-04-02,03:06:44.000,92,11083296,13245,0,1743563203,12970.024193829995,106.99373901000217,53455.748891279996 2025-04-02,03:06:45.000,92,11083229,12765,0,1743563204,12970.01745752,107.01488640000025,53455.748891279996 2025-04-02,03:06:46.000,92,11083268,12925,0,1743563205,12969.97030334999,107.01488640000025,53455.76286552 2025-04-02,03:06:47.000,92,11083266,13045,0,1743563206,12969.983775969995,107.05013205000432,53455.75587840001 2025-04-02,03:06:48.000,92,11083314,12925,0,1743563207,12969.99051227999,107.00078814000153,53455.748891279996 2025-04-02,03:06:49.000,92,11083297,12845,0,1743563208,12969.92988548999,107.00783727000089,53455.74190416 2025-04-02,03:06:50.000,92,11083254,13165,0,1743563209,12969.902940249995,107.00783727000089,53455.76985264 2025-04-02,03:06:51.000,92,11083259,12485,0,1743563210,12969.795159289999,106.99373901000217,53455.67203296 2025-04-02,03:06:52.000,92,11083294,12965,0,1743563211,12969.781686669994,107.00783727000089,53455.71395568 2025-04-02,03:06:53.000,92,11083285,12965,0,1743563212,12969.761477739994,107.04308291999769,53455.74190416 2025-04-02,03:06:54.000,92,11083275,12765,0,1743563213,12969.707587259989,107.03603378999833,53455.66504584 2025-04-02,03:06:55.000,92,11083270,12885,0,1743563214,12969.687378329989,106.98668988000281,53455.686007200005 2025-04-02,03:06:56.000,92,11083314,12965,0,1743563215,12969.687378329989,107.02193552999961,53455.67902008001 2025-04-02,03:06:57.000,92,11083287,12965,0,1743563216,12969.673905709999,107.04308291999769,53455.69299432 2025-04-02,03:06:58.000,92,11083281,12765,0,1743563217,12969.667169399989,107.03603378999833,53455.62312312 2025-04-02,03:06:59.000,92,11083254,13085,0,1743563218,12969.620015229993,107.00078814000153,53455.60914888001 2025-04-02,03:07:00.000,92,11083264,12925,0,1743563219,12969.653696779998,106.99373901000217,53455.65805872001 2025-04-02,03:07:01.000,92,11083273,12885,0,1743563220,12969.559388439993,106.96554249000474,53455.63011024001 2025-04-02,03:07:02.000,92,11083278,12965,0,1743563221,12969.525706889988,106.93029684000066,53455.63011024001 2025-04-02,03:07:03.000,92,11083289,12805,0,1743563222,12969.478552719993,106.97964075000345,53455.63011024001 2025-04-02,03:07:04.000,92,11083247,12725,0,1743563223,12969.404453310002,106.96554249000474,53455.616136000004 2025-04-02,03:07:05.000,92,11083262,12885,0,1743563224,12969.370771759997,106.99373901000217,53455.59517464 2025-04-02,03:07:06.000,92,11083240,12725,0,1743563225,12969.350562829997,106.99373901000217,53455.57421328 2025-04-02,03:07:07.000,92,11083319,12605,0,1743563226,12969.296672349992,106.9725916200041,53455.56023904001 2025-04-02,03:07:08.000,92,11083324,12885,0,1743563227,12969.262990800002,106.95144422999874,53455.55325192 2025-04-02,03:07:09.000,92,11083308,13005,0,1743563228,12969.195627699992,106.89505119000387,53455.469406480006 2025-04-02,03:07:10.000,92,11083279,13005,0,1743563229,12969.161946150001,106.85275641000044,53455.469406480006 2025-04-02,03:07:11.000,92,11083256,12805,0,1743563230,12969.161946150001,106.83865815000172,53455.50434208 2025-04-02,03:07:12.000,92,11083293,12965,0,1743563231,12969.121528290001,106.824559890003,53455.49036784001 2025-04-02,03:07:13.000,92,11083283,12765,0,1743563232,12969.128264599996,106.83160902000236,53455.413509519996 2025-04-02,03:07:14.000,92,11083336,13125,0,1743563233,12969.108055669996,106.80341249999765,53455.39254816001 2025-04-02,03:07:15.000,92,11083267,12925,0,1743563234,12969.081110430001,106.78226510999957,53455.37857392 2025-04-02,03:07:16.000,92,11083282,13005,0,1743563235,12969.04069257,106.78226510999957,53455.35761256 2025-04-02,03:07:17.000,92,11083281,13205,0,1743563236,12968.95985685,106.70472467999934,53455.32966408 2025-04-02,03:07:18.000,92,11083273,13165,0,1743563237,12968.926175299996,106.62718424999912,53455.31568984 2025-04-02,03:07:19.000,92,11083296,12965,0,1743563238,12968.865548509995,106.62718424999912,53455.29472848001 2025-04-02,03:07:20.000,92,11083311,13205,0,1743563239,12968.85207588999,106.56374208000489,53455.25979288 2025-04-02,03:07:21.000,92,11083252,12725,0,1743563240,12968.81165802999,106.57079121000424,53455.20389592001 2025-04-02,03:07:22.000,92,11083312,12725,0,1743563241,12968.87902113,106.5778403400036,53455.21088304 2025-04-02,03:07:23.000,92,11083336,12765,0,1743563242,12968.845339579995,106.6130859900004,53455.231844400005 2025-04-02,03:07:24.000,92,11083291,12565,0,1743563243,12968.825130649995,106.59898773000168,53455.14799896 2025-04-02,03:07:25.000,92,11083262,12925,0,1743563244,12968.804921719995,106.55669294999825,53455.134024720006 2025-04-02,03:07:26.000,92,11083313,12805,0,1743563245,12968.724085999995,106.52849643000081,53455.14101184 2025-04-02,03:07:27.000,92,11083322,13045,0,1743563246,12968.724085999995,106.52144730000146,53455.064153520005 2025-04-02,03:07:28.000,92,11083296,13125,0,1743563247,12968.6567229,106.47210338999867,53455.05716640001 2025-04-02,03:07:29.000,92,11083285,12845,0,1743563248,12968.69714076,106.42980861000251,53455.064153520005 2025-04-02,03:07:30.000,92,11083294,12925,0,1743563249,12968.67693183,106.44390687000123,53455.00825656001 2025-04-02,03:07:31.000,92,11083247,12925,0,1743563250,12968.71061337999,106.43685774000187,53454.945372480004 2025-04-02,03:07:32.000,92,11083282,12885,0,1743563251,12968.663459209994,106.42980861000251,53454.93838536001 2025-04-02,03:07:33.000,92,11083259,12845,0,1743563252,12968.61630504,106.47210338999867,53454.98030808 2025-04-02,03:07:34.000,92,11083292,13125,0,1743563253,12968.54894193999,106.44390687000123,53454.90344976 2025-04-02,03:07:35.000,92,11083272,12885,0,1743563254,12968.521996699994,106.45095600000059,53454.91742400001 2025-04-02,03:07:36.000,92,11083261,12925,0,1743563255,12968.454633599998,106.40866122000443,53454.86851416001 2025-04-02,03:07:37.000,92,11083276,12925,0,1743563256,12968.488315149989,106.45800512999995,53454.86851416001 2025-04-02,03:07:38.000,92,11083327,13045,0,1743563257,12968.481578839994,106.45095600000059,53454.84056568001 2025-04-02,03:07:39.000,92,11083279,13005,0,1743563258,12968.495051459999,106.48620165000466,53454.76370736 2025-04-02,03:07:40.000,92,11083332,12925,0,1743563259,12968.481578839994,106.48620165000466,53454.777681600004 2025-04-02,03:07:41.000,92,11083271,12725,0,1743563260,12968.481578839994,106.5143981700021,53454.777681600004 2025-04-02,03:07:42.000,92,11083319,12845,0,1743563261,12968.427688359989,106.50734904000274,53454.728771760005 2025-04-02,03:07:43.000,92,11083307,12685,0,1743563262,12968.427688359989,106.53554556000017,53454.69383616 2025-04-02,03:07:44.000,92,11083281,12765,0,1743563263,12968.353588949998,106.5143981700021,53454.67287480001 2025-04-02,03:07:45.000,92,11083312,12765,0,1743563264,12968.373797879998,106.53554556000017,53454.66588768 2025-04-02,03:07:46.000,92,11083295,12605,0,1743563265,12968.346852639988,106.49325078000402,53454.679861920005 2025-04-02,03:07:47.000,92,11083293,12765,0,1743563266,12968.340116329993,106.56374208000489,53454.630952080006 2025-04-02,03:07:48.000,92,11083309,12685,0,1743563267,12968.292962159998,106.59898773000168,53454.609990720004 2025-04-02,03:07:49.000,92,11083273,12765,0,1743563268,12968.306434779988,106.66242990000319,53454.59601648 2025-04-02,03:07:50.000,92,11083301,13005,0,1743563269,12968.326643709988,106.66947903000255,53454.54710664 2025-04-02,03:07:51.000,92,11083318,12925,0,1743563270,12968.292962159998,106.69767554999999,53454.561080880005 2025-04-02,03:07:52.000,92,11083245,12725,0,1743563271,12968.292962159998,106.69767554999999,53454.52614528 2025-04-02,03:07:53.000,92,11083268,12885,0,1743563272,12968.306434779988,106.69767554999999,53454.463261200006 2025-04-02,03:07:54.000,92,11083291,12605,0,1743563273,12968.319907399993,106.66242990000319,53454.45627408001 2025-04-02,03:07:55.000,92,11083290,12685,0,1743563274,12968.286225849988,106.62718424999912,53454.47024832 2025-04-02,03:07:56.000,92,11083321,13045,0,1743563275,12968.299698469993,106.60603686000104,53454.463261200006 2025-04-02,03:07:57.000,92,11083307,13045,0,1743563276,12968.286225849988,106.59193860000232,53454.3584544 2025-04-02,03:07:58.000,92,11083291,12885,0,1743563277,12968.266016920003,106.59898773000168,53454.3584544 2025-04-02,03:07:59.000,92,11083263,12805,0,1743563278,12968.225599060002,106.57079121000424,53454.407364239996 2025-04-02,03:08:00.000,92,11083325,12965,0,1743563279,12968.239071679993,106.64833164000447,53454.3584544 2025-04-02,03:08:01.000,92,11083294,12925,0,1743563280,12968.198653819993,106.69062642000063,53454.33050592 2025-04-02,03:08:02.000,92,11083265,12965,0,1743563281,12968.205390130002,106.74701946000278,53454.3235188 2025-04-02,03:08:03.000,92,11083281,12845,0,1743563282,12968.171708579997,106.78226510999957,53454.31653168001 2025-04-02,03:08:04.000,92,11083298,12885,0,1743563283,12968.185181200002,106.80341249999765,53454.2536476 2025-04-02,03:08:05.000,92,11083273,13005,0,1743563284,12968.171708579997,106.79636336999829,53454.28159608 2025-04-02,03:08:06.000,92,11083274,12805,0,1743563285,12968.084136550002,106.78931423999893,53454.24666048001 2025-04-02,03:08:07.000,92,11083282,12885,0,1743563286,12968.077400239992,106.79636336999829,53454.1837764 2025-04-02,03:08:08.000,92,11083228,12725,0,1743563287,12968.070663929997,106.75406859000213,53454.13486656 2025-04-02,03:08:09.000,92,11083274,12765,0,1743563288,12968.104345480002,106.7258720700047,53454.176789280005 2025-04-02,03:08:10.000,92,11083318,13125,0,1743563289,12968.084136550002,106.69767554999999,53454.14884080001 2025-04-02,03:08:11.000,92,11083285,13005,0,1743563290,12968.003300830002,106.69767554999999,53454.127879440006 2025-04-02,03:08:12.000,92,11083268,12885,0,1743563291,12968.050454999997,106.7258720700047,53454.106918080004 2025-04-02,03:08:13.000,92,11083313,13045,0,1743563292,12967.976355589992,106.7117738099987,53454.009098400005 2025-04-02,03:08:14.000,92,11083267,13125,0,1743563293,12967.956146659992,106.69767554999999,53454.009098400005 2025-04-02,03:08:15.000,92,11083320,12925,0,1743563294,12967.888783559996,106.75406859000213,53454.009098400005 2025-04-02,03:08:16.000,92,11083317,13045,0,1743563295,12967.915728799991,106.7611177200015,53453.9741628 2025-04-02,03:08:17.000,92,11083279,12765,0,1743563296,12967.882047250001,106.69767554999999,53453.9741628 2025-04-02,03:08:18.000,92,11083289,12845,0,1743563297,12967.861838320001,106.7117738099987,53453.90429160001 2025-04-02,03:08:19.000,92,11083331,13165,0,1743563298,12967.888783559996,106.7611177200015,53453.95320144001 2025-04-02,03:08:20.000,92,11083272,13085,0,1743563299,12967.895519869991,106.73997033000342,53453.93224008001 2025-04-02,03:08:21.000,92,11083267,12845,0,1743563300,12967.861838320001,106.66947903000255,53453.86236888001 2025-04-02,03:08:22.000,92,11083341,12805,0,1743563301,12967.794475219991,106.69767554999999,53453.86236888001 2025-04-02,03:08:23.000,92,11083268,12885,0,1743563302,12967.774266289991,106.66947903000255,53453.81345904001 2025-04-02,03:08:24.000,92,11083305,13005,0,1743563303,12967.73384842999,106.64833164000447,53453.792497680006 2025-04-02,03:08:25.000,92,11083317,12845,0,1743563304,12967.72037581,106.67652816000191,53453.792497680006 2025-04-02,03:08:26.000,92,11083300,13005,0,1743563305,12967.706903189996,106.67652816000191,53453.771536320004 2025-04-02,03:08:27.000,92,11083274,13085,0,1743563306,12967.67995795,106.73292120000406,53453.75057496 2025-04-02,03:08:28.000,92,11083273,13285,0,1743563307,12967.65974902,106.75406859000213,53453.68070376 2025-04-02,03:08:29.000,92,11083326,12925,0,1743563308,12967.646276399995,106.78931423999893,53453.69467800001 2025-04-02,03:08:30.000,92,11083298,13085,0,1743563309,12967.63280377999,106.78931423999893,53453.68769088 2025-04-02,03:08:31.000,92,11083294,12765,0,1743563310,12967.57217698999,106.81046163000428,53453.68070376 2025-04-02,03:08:32.000,92,11083285,12885,0,1743563311,12967.55196805999,106.79636336999829,53453.63179392 2025-04-02,03:08:33.000,92,11083281,12925,0,1743563312,12967.55196805999,106.80341249999765,53453.624806800006 2025-04-02,03:08:34.000,92,11083352,13125,0,1743563313,12967.55870437,106.77521598000021,53453.52698712001 2025-04-02,03:08:35.000,92,11083231,12845,0,1743563314,12967.51155019999,106.75406859000213,53453.57589696001 2025-04-02,03:08:36.000,92,11083330,13245,0,1743563315,12967.484604959995,106.75406859000213,53453.506025760005 2025-04-02,03:08:37.000,92,11083313,12765,0,1743563316,12967.504813889995,106.78226510999957,53453.58288408 2025-04-02,03:08:38.000,92,11083265,12645,0,1743563317,12967.484604959995,106.76816685000085,53453.554935600005 2025-04-02,03:08:39.000,92,11083304,12925,0,1743563318,12967.49807758,106.7611177200015,53453.52698712001 2025-04-02,03:08:40.000,92,11083338,13005,0,1743563319,12967.47113233999,106.77521598000021,53453.4850644 2025-04-02,03:08:41.000,92,11083286,12685,0,1743563320,12967.45765972,106.80341249999765,53453.4850644 2025-04-02,03:08:42.000,92,11083259,12805,0,1743563321,12967.41050554999,106.83160902000236,53453.4850644 2025-04-02,03:08:43.000,92,11083284,13165,0,1743563322,12967.41050554999,106.83865815000172,53453.47807728001 2025-04-02,03:08:44.000,92,11083274,12725,0,1743563323,12967.39703293,106.83160902000236,53453.40820608001 2025-04-02,03:08:45.000,92,11083254,13125,0,1743563324,12967.343142449994,106.8598055399998,53453.37327048 2025-04-02,03:08:46.000,92,11083306,12645,0,1743563325,12967.336406139999,106.88095292999787,53453.35230912 2025-04-02,03:08:47.000,92,11083314,12805,0,1743563326,12967.37008768999,106.89505119000387,53453.36628336 2025-04-02,03:08:48.000,92,11083267,12605,0,1743563327,12967.356615069999,106.88800206000451,53453.36628336 2025-04-02,03:08:49.000,92,11083275,12805,0,1743563328,12967.343142449994,106.86685466999916,53453.33134776001 2025-04-02,03:08:50.000,92,11083266,12765,0,1743563329,12967.343142449994,106.87390379999852,53453.268463680004 2025-04-02,03:08:51.000,92,11083296,12845,0,1743563330,12967.322933519994,106.89505119000387,53453.32436064 2025-04-02,03:08:52.000,92,11083353,12765,0,1743563331,12967.322933519994,106.9232477100013,53453.289425040006 2025-04-02,03:08:53.000,92,11083288,12805,0,1743563332,12967.289251969989,106.96554249000474,53453.25448944 2025-04-02,03:08:54.000,92,11083280,12885,0,1743563333,12967.275779349999,106.94439509999938,53453.24051520001 2025-04-02,03:08:55.000,92,11083255,12965,0,1743563334,12967.289251969989,107.00783727000089,53453.18461824 2025-04-02,03:08:56.000,92,11083287,12885,0,1743563335,12967.289251969989,107.05718118000368,53453.17763112 2025-04-02,03:08:57.000,92,11083330,12725,0,1743563336,12967.295988279999,107.09947595999984,53453.2055796 2025-04-02,03:08:58.000,92,11083313,12885,0,1743563337,12967.309460899989,107.14177074000327,53453.2055796 2025-04-02,03:08:59.000,92,11083331,13125,0,1743563338,12967.316197209999,107.12062334999791,53453.170644000005 2025-04-02,03:09:00.000,92,11083286,12885,0,1743563339,12967.322933519994,107.16291813000134,53453.11474704001 2025-04-02,03:09:01.000,92,11083347,13045,0,1743563340,12967.32966982999,107.19816377999814,53453.121734160006 2025-04-02,03:09:02.000,92,11083299,12845,0,1743563341,12967.316197209999,107.19111464999878,53453.07282432001 2025-04-02,03:09:03.000,92,11083298,12805,0,1743563342,12967.309460899989,107.23340943000221,53453.07282432001 2025-04-02,03:09:04.000,92,11083322,12605,0,1743563343,12967.302724589994,107.24750769000093,53453.08679856 2025-04-02,03:09:05.000,92,11083363,13165,0,1743563344,12967.302724589994,107.26865507999901,53453.07981144 2025-04-02,03:09:06.000,92,11083321,12925,0,1743563345,12967.309460899989,107.26865507999901,53453.05885008 2025-04-02,03:09:07.000,92,11083285,12965,0,1743563346,12967.336406139999,107.32504812000116,53453.07282432001 2025-04-02,03:09:08.000,92,11083312,12965,0,1743563347,12967.309460899989,107.3532446399986,53453.03788872 2025-04-02,03:09:09.000,92,11083299,12965,0,1743563348,12967.32966982999,107.40963768000074,53453.04487584001 2025-04-02,03:09:10.000,92,11083319,12845,0,1743563349,12967.302724589994,107.44488333000481,53453.051862960005 2025-04-02,03:09:11.000,92,11083329,12845,0,1743563350,12967.282515659994,107.4166868100001,53453.002953120005 2025-04-02,03:09:12.000,92,11083317,12925,0,1743563351,12967.295988279999,107.45193246000417,53453.0309016 2025-04-02,03:09:13.000,92,11083348,13125,0,1743563352,12967.295988279999,107.43078506999882,53453.02391448001 2025-04-02,03:09:14.000,92,11083371,12885,0,1743563353,12967.322933519994,107.43078506999882,53452.99596600001 2025-04-02,03:09:15.000,92,11083359,12605,0,1743563354,12967.322933519994,107.45898159000353,53452.98897888 2025-04-02,03:09:16.000,92,11083328,13125,0,1743563355,12967.343142449994,107.45193246000417,53452.933081920004 2025-04-02,03:09:17.000,92,11083286,12965,0,1743563356,12967.376823999999,107.45898159000353,53452.98897888 2025-04-02,03:09:18.000,92,11083335,13005,0,1743563357,12967.343142449994,107.45193246000417,53452.91910768 2025-04-02,03:09:19.000,92,11083320,12965,0,1743563358,12967.363351379994,107.48012898000161,53452.91910768 2025-04-02,03:09:20.000,92,11083286,12965,0,1743563359,12967.322933519994,107.5153746299984,53452.8911592 2025-04-02,03:09:21.000,92,11083295,12965,0,1743563360,12967.309460899989,107.5294728900044,53452.91212056 2025-04-02,03:09:22.000,92,11083266,12925,0,1743563361,12967.302724589994,107.50127636999969,53452.87019784 2025-04-02,03:09:23.000,92,11083300,12845,0,1743563362,12967.295988279999,107.5294728900044,53452.87718496001 2025-04-02,03:09:24.000,92,11083303,13005,0,1743563363,12967.282515659994,107.54357115000312,53452.87019784 2025-04-02,03:09:25.000,92,11083259,12805,0,1743563364,12967.302724589994,107.61406245000398,53452.85622360001 2025-04-02,03:09:26.000,92,11083326,13165,0,1743563365,12967.289251969989,107.60701332000463,53452.8911592 2025-04-02,03:09:27.000,92,11083269,12885,0,1743563366,12967.242097799994,107.58586592999927,53452.82827512001 2025-04-02,03:09:28.000,92,11083254,12925,0,1743563367,12967.255570419999,107.63520984000206,53452.84224936 2025-04-02,03:09:29.000,92,11083311,12645,0,1743563368,12967.269043039989,107.65635723000014,53452.821288 2025-04-02,03:09:30.000,92,11083270,12885,0,1743563369,12967.235361489998,107.62111158000334,53452.86321072 2025-04-02,03:09:31.000,92,11083283,12765,0,1743563370,12967.282515659994,107.67045548999886,53452.86321072 2025-04-02,03:09:32.000,92,11083273,12845,0,1743563371,12967.255570419999,107.68455375000485,53452.786352400006 2025-04-02,03:09:33.000,92,11083292,12885,0,1743563372,12967.289251969989,107.71979940000165,53452.81430088 2025-04-02,03:09:34.000,92,11083293,12965,0,1743563373,12967.282515659994,107.68455375000485,53452.82827512001 2025-04-02,03:09:35.000,92,11083308,12725,0,1743563374,12967.215152559998,107.67750461999822,53452.80731376001 2025-04-02,03:09:36.000,92,11083248,13085,0,1743563375,12967.181471009993,107.71275027000229,53452.81430088 2025-04-02,03:09:37.000,92,11083301,12965,0,1743563376,12967.174734699998,107.74094678999973,53452.77237816 2025-04-02,03:09:38.000,92,11083271,13285,0,1743563377,12967.141053149993,107.74094678999973,53452.77936528001 2025-04-02,03:09:39.000,92,11083316,12965,0,1743563378,12967.114107909998,107.81143809000059,53452.77237816 2025-04-02,03:09:40.000,92,11083262,12845,0,1743563379,12967.066953740003,107.86078200000338,53452.74442968 2025-04-02,03:09:41.000,92,11083317,13045,0,1743563380,12967.087162669988,107.8748802600021,53452.73045544001 2025-04-02,03:09:42.000,92,11083233,13045,0,1743563381,12967.046744810003,107.90307677999954,53452.6815456 2025-04-02,03:09:43.000,92,11083329,12765,0,1743563382,12967.006326950002,107.90307677999954,53452.68853272001 2025-04-02,03:09:44.000,92,11083274,13085,0,1743563383,12967.073690049998,107.90307677999954,53452.72346832 2025-04-02,03:09:45.000,92,11083259,12965,0,1743563384,12967.040008499993,107.81848721999995,53452.6815456 2025-04-02,03:09:46.000,92,11083253,12965,0,1743563385,12967.066953740003,107.79733983000187,53452.64661 2025-04-02,03:09:47.000,92,11083279,12805,0,1743563386,12967.040008499993,107.75504504999844,53452.6815456 2025-04-02,03:09:48.000,92,11083258,12565,0,1743563387,12967.026535880002,107.7620941799978,53452.62564864 2025-04-02,03:09:49.000,92,11083298,12685,0,1743563388,12966.972645399997,107.71979940000165,53452.64661 2025-04-02,03:09:50.000,92,11083276,12925,0,1743563389,12967.006326950002,107.71979940000165,53452.64661 2025-04-02,03:09:51.000,92,11083321,12805,0,1743563390,12966.986118020002,107.79029070000252,53452.68853272001 2025-04-02,03:09:52.000,92,11083298,12885,0,1743563391,12966.999590639993,107.81848721999995,53452.63962288001 2025-04-02,03:09:53.000,92,11083241,12925,0,1743563392,12966.925491230002,107.9101259099989,53452.618661520006 2025-04-02,03:09:54.000,92,11083271,12965,0,1743563393,12966.932227539997,107.92422417000489,53452.58372592 2025-04-02,03:09:55.000,92,11083299,12845,0,1743563394,12966.925491230002,107.95946982000169,53452.56276456001 2025-04-02,03:09:56.000,92,11083292,12845,0,1743563395,12966.918754919992,107.95946982000169,53452.58372592 2025-04-02,03:09:57.000,92,11083281,12605,0,1743563396,12966.885073370002,107.90307677999954,53452.5767388 2025-04-02,03:09:58.000,92,11083310,12725,0,1743563397,12966.871600749997,107.9101259099989,53452.55577744 2025-04-02,03:09:59.000,92,11083261,12845,0,1743563398,12966.844655510002,107.8748802600021,53452.53481608 2025-04-02,03:10:00.000,92,11083279,12925,0,1743563399,12966.864864440002,107.86078200000338,53452.52782896 2025-04-02,03:10:01.000,92,11083306,12885,0,1743563400,12966.837919199992,107.81848721999995,53452.53481608 2025-04-02,03:10:02.000,92,11083245,12725,0,1743563401,12966.831182889997,107.85373287000402,53452.55577744 2025-04-02,03:10:03.000,92,11083303,12885,0,1743563402,12966.784028720002,107.86078200000338,53452.54180320001 2025-04-02,03:10:04.000,92,11083283,12965,0,1743563403,12966.723401930001,107.88192939000146,53452.52084184001 2025-04-02,03:10:05.000,92,11083294,12805,0,1743563404,12966.716665619992,107.92422417000489,53452.53481608 2025-04-02,03:10:06.000,92,11083288,13005,0,1743563405,12966.696456689991,107.99471546999848,53452.53481608 2025-04-02,03:10:07.000,92,11083272,12845,0,1743563406,12966.649302519996,107.96651895000105,53452.499880480005 2025-04-02,03:10:08.000,92,11083329,12845,0,1743563407,12966.676247759991,107.98766633999912,53452.5068676 2025-04-02,03:10:09.000,92,11083267,12965,0,1743563408,12966.649302519996,107.99471546999848,53452.51385472 2025-04-02,03:10:10.000,92,11083318,12605,0,1743563409,12966.635829899991,108.00881373000448,53452.53481608 2025-04-02,03:10:11.000,92,11083261,13005,0,1743563410,12966.629093589996,107.98061720999976,53452.53481608 2025-04-02,03:10:12.000,92,11083276,12765,0,1743563411,12966.608884659996,107.94537156000297,53452.49289336001 2025-04-02,03:10:13.000,92,11083308,12965,0,1743563412,12966.595412039991,107.94537156000297,53452.5068676 2025-04-02,03:10:14.000,92,11083310,12845,0,1743563413,12966.58193942,107.90307677999954,53452.46494488 2025-04-02,03:10:15.000,92,11083267,13085,0,1743563414,12966.51457631999,107.88897852000082,53452.48590624 2025-04-02,03:10:16.000,92,11083298,12925,0,1743563415,12966.49436738999,107.86783113000274,53452.430009280004 2025-04-02,03:10:17.000,92,11083285,12885,0,1743563416,12966.48089477,107.86078200000338,53452.4369964 2025-04-02,03:10:18.000,92,11083311,12885,0,1743563417,12966.43374059999,107.88192939000146,53452.4369964 2025-04-02,03:10:19.000,92,11083319,12805,0,1743563418,12966.37985012,107.88897852000082,53452.450970640006 2025-04-02,03:10:20.000,92,11083327,13005,0,1743563419,12966.33943226,107.81143809000059,53452.39507368001 2025-04-02,03:10:21.000,92,11083271,13085,0,1743563420,12966.29227808999,107.86783113000274,53452.40206080001 2025-04-02,03:10:22.000,92,11083267,12885,0,1743563421,12966.2990144,107.83963460999803,53452.4369964 2025-04-02,03:10:23.000,92,11083287,12685,0,1743563422,12966.33269594999,107.83258547999867,53452.40904792 2025-04-02,03:10:24.000,92,11083303,12805,0,1743563423,12966.305750709995,107.75504504999844,53452.34616384 2025-04-02,03:10:25.000,92,11083317,12885,0,1743563424,12966.2990144,107.7761924400038,53452.36013808 2025-04-02,03:10:26.000,92,11083330,12845,0,1743563425,12966.2990144,107.78324157000316,53452.35315096001 2025-04-02,03:10:27.000,92,11083243,12765,0,1743563426,12966.25186022999,107.74094678999973,53452.34616384 2025-04-02,03:10:28.000,92,11083286,13005,0,1743563427,12966.21144236999,107.70570114000293,53452.35315096001 2025-04-02,03:10:29.000,92,11083310,13285,0,1743563428,12966.25186022999,107.69160288000421,53452.31821536 2025-04-02,03:10:30.000,92,11083315,12725,0,1743563429,12966.204706059994,107.60701332000463,53452.30424112001 2025-04-02,03:10:31.000,92,11083319,13125,0,1743563430,12966.204706059994,107.67750461999822,53452.283279760006 2025-04-02,03:10:32.000,92,11083290,12765,0,1743563431,12966.19796975,107.63520984000206,53452.30424112001 2025-04-02,03:10:33.000,92,11083236,13125,0,1743563432,12966.17776082,107.64225897000142,53452.297254 2025-04-02,03:10:34.000,92,11083244,13005,0,1743563433,12966.19123343999,107.6281607100027,53452.27629264001 2025-04-02,03:10:35.000,92,11083263,13125,0,1743563434,12966.21144236999,107.67045548999886,53452.30424112001 2025-04-02,03:10:36.000,92,11083312,12925,0,1743563435,12966.19796975,107.726848530001,53452.26930552 2025-04-02,03:10:37.000,92,11083257,12925,0,1743563436,12966.184497129994,107.71979940000165,53452.297254 2025-04-02,03:10:38.000,92,11083320,12965,0,1743563437,12966.17102450999,107.726848530001,53452.1924472 2025-04-02,03:10:39.000,92,11083264,12725,0,1743563438,12966.17776082,107.71979940000165,53452.22039568 2025-04-02,03:10:40.000,92,11083267,12925,0,1743563439,12966.19123343999,107.71275027000229,53452.20642144001 2025-04-02,03:10:41.000,92,11083310,12885,0,1743563440,12966.19123343999,107.67045548999886,53452.20642144001 2025-04-02,03:10:42.000,92,11083339,12805,0,1743563441,12966.21144236999,107.63520984000206,53452.24135704 2025-04-02,03:10:43.000,92,11083293,12925,0,1743563442,12966.224914989994,107.57176767000055,53452.22039568 2025-04-02,03:10:44.000,92,11083311,12885,0,1743563443,12966.204706059994,107.59291505999863,53452.23436992001 2025-04-02,03:10:45.000,92,11083344,12885,0,1743563444,12966.23165129999,107.55062028000248,53452.22039568 2025-04-02,03:10:46.000,92,11083321,12645,0,1743563445,12966.245123919995,107.59291505999863,53452.25533128001 2025-04-02,03:10:47.000,92,11083280,12845,0,1743563446,12966.27880547,107.59996418999799,53452.20642144001 2025-04-02,03:10:48.000,92,11083296,12765,0,1743563447,12966.31922333,107.6281607100027,53452.15751160001 2025-04-02,03:10:49.000,92,11083311,12765,0,1743563448,12966.31922333,107.63520984000206,53452.19943432 2025-04-02,03:10:50.000,92,11083298,12805,0,1743563449,12966.35964119,107.68455375000485,53452.22039568 2025-04-02,03:10:51.000,92,11083288,12885,0,1743563450,12966.35290487999,107.65635723000014,53452.23436992001 2025-04-02,03:10:52.000,92,11083310,13005,0,1743563451,12966.406795359995,107.59291505999863,53452.19943432 2025-04-02,03:10:53.000,92,11083267,12965,0,1743563452,12966.35964119,107.63520984000206,53452.22738280001 2025-04-02,03:10:54.000,92,11083309,13085,0,1743563453,12966.35290487999,107.63520984000206,53452.22039568 2025-04-02,03:10:55.000,92,11083311,12925,0,1743563454,12966.406795359995,107.60701332000463,53452.24135704 2025-04-02,03:10:56.000,92,11083329,12885,0,1743563455,12966.40005905,107.55766941000184,53452.1924472 2025-04-02,03:10:57.000,92,11083248,12925,0,1743563456,12966.447213219995,107.5294728900044,53452.24135704 2025-04-02,03:10:58.000,92,11083317,12765,0,1743563457,12966.43374059999,107.53652202000376,53452.23436992001 2025-04-02,03:10:59.000,92,11083326,12845,0,1743563458,12966.427004289995,107.5153746299984,53452.213408560005 2025-04-02,03:11:00.000,92,11083335,12845,0,1743563459,12966.406795359995,107.54357115000312,53452.22039568 2025-04-02,03:11:01.000,92,11083299,12885,0,1743563460,12966.427004289995,107.50127636999969,53452.24834416 2025-04-02,03:11:02.000,92,11083274,12765,0,1743563461,12966.39332273999,107.50127636999969,53452.18546008001 2025-04-02,03:11:03.000,92,11083293,13045,0,1743563462,12966.43374059999,107.53652202000376,53452.19943432 2025-04-02,03:11:04.000,92,11083344,12885,0,1743563463,12966.427004289995,107.50127636999969,53452.22039568 2025-04-02,03:11:05.000,92,11083379,12845,0,1743563464,12966.43374059999,107.50832549999905,53452.20642144001 2025-04-02,03:11:06.000,92,11083295,12925,0,1743563465,12966.467422149995,107.48012898000161,53452.22738280001 2025-04-02,03:11:07.000,92,11083292,12965,0,1743563466,12966.487631079995,107.42373593999946,53452.213408560005 2025-04-02,03:11:08.000,92,11083307,13045,0,1743563467,12966.48089477,107.40963768000074,53452.262318400004 2025-04-02,03:11:09.000,92,11083311,12565,0,1743563468,12966.47415845999,107.36734290000459,53452.24135704 2025-04-02,03:11:10.000,92,11083295,13085,0,1743563469,12966.49436738999,107.34619550999923,53452.1924472 2025-04-02,03:11:11.000,92,11083342,12845,0,1743563470,12966.487631079995,107.34619550999923,53452.25533128001 2025-04-02,03:11:12.000,92,11083324,12765,0,1743563471,12966.447213219995,107.36029376999795,53452.213408560005 2025-04-02,03:11:13.000,92,11083278,12845,0,1743563472,12966.47415845999,107.32504812000116,53452.19943432 2025-04-02,03:11:14.000,92,11083306,12685,0,1743563473,12966.48089477,107.36734290000459,53452.18546008001 2025-04-02,03:11:15.000,92,11083337,13005,0,1743563474,12966.46068584,107.36734290000459,53452.22039568 2025-04-02,03:11:16.000,92,11083339,12765,0,1743563475,12966.49436738999,107.3814411600033,53452.213408560005 2025-04-02,03:11:17.000,92,11083369,12805,0,1743563476,12966.528048939996,107.31094986000244,53452.213408560005 2025-04-02,03:11:18.000,92,11083293,12685,0,1743563477,12966.548257869996,107.32504812000116,53452.164498720005 2025-04-02,03:11:19.000,92,11083268,12845,0,1743563478,12966.56173049,107.30390073000308,53452.1924472 2025-04-02,03:11:20.000,92,11083364,12685,0,1743563479,12966.608884659996,107.29685160000372,53452.15751160001 2025-04-02,03:11:21.000,92,11083328,13085,0,1743563480,12966.635829899991,107.3179989900018,53452.17148584 2025-04-02,03:11:22.000,92,11083234,12805,0,1743563481,12966.656038829991,107.26865507999901,53452.17148584 2025-04-02,03:11:23.000,92,11083360,13085,0,1743563482,12966.689720379996,107.27570420999837,53452.19943432 2025-04-02,03:11:24.000,92,11083303,12765,0,1743563483,12966.730138239996,107.29685160000372,53452.18546008001 2025-04-02,03:11:25.000,92,11083289,13005,0,1743563484,12966.784028720002,107.29685160000372,53452.15751160001 2025-04-02,03:11:26.000,92,11083281,12965,0,1743563485,12966.804237650002,107.27570420999837,53452.15751160001 2025-04-02,03:11:27.000,92,11083289,12885,0,1743563486,12966.837919199992,107.30390073000308,53452.10860176001 2025-04-02,03:11:28.000,92,11083287,12605,0,1743563487,12966.831182889997,107.26865507999901,53452.13655024001 2025-04-02,03:11:29.000,92,11083289,13045,0,1743563488,12966.885073370002,107.27570420999837,53452.15751160001 2025-04-02,03:11:30.000,92,11083284,12765,0,1743563489,12966.945700160002,107.29685160000372,53452.164498720005 2025-04-02,03:11:31.000,92,11083322,13085,0,1743563490,12966.999590639993,107.29685160000372,53452.15052448 2025-04-02,03:11:32.000,92,11083293,12965,0,1743563491,12967.006326950002,107.31094986000244,53452.10860176001 2025-04-02,03:11:33.000,92,11083276,12885,0,1743563492,12967.013063259998,107.3532446399986,53452.115588880006 2025-04-02,03:11:34.000,92,11083346,13085,0,1743563493,12967.080426359993,107.33209725000052,53452.15052448 2025-04-02,03:11:35.000,92,11083321,13085,0,1743563494,12967.114107909998,107.3814411600033,53452.14353736 2025-04-02,03:11:36.000,92,11083325,12885,0,1743563495,12967.127580529988,107.40258855000138,53452.14353736 2025-04-02,03:11:37.000,92,11083264,12765,0,1743563496,12967.154525769998,107.40963768000074,53452.094627520004 2025-04-02,03:11:38.000,92,11083261,12725,0,1743563497,12967.181471009993,107.45898159000353,53452.15751160001 2025-04-02,03:11:39.000,92,11083292,12965,0,1743563498,12967.174734699998,107.48012898000161,53452.15751160001 2025-04-02,03:11:40.000,92,11083273,12965,0,1743563499,12967.215152559998,107.53652202000376,53452.12956312 2025-04-02,03:11:41.000,92,11083313,12805,0,1743563500,12967.248834109989,107.5647185400012,53452.10860176001 2025-04-02,03:11:42.000,92,11083294,12845,0,1743563501,12967.275779349999,107.55766941000184,53452.10860176001 2025-04-02,03:11:43.000,92,11083296,13005,0,1743563502,12967.295988279999,107.60701332000463,53452.19943432 2025-04-02,03:11:44.000,92,11083297,13085,0,1743563503,12967.376823999999,107.6281607100027,53452.122576 2025-04-02,03:11:45.000,92,11083289,13045,0,1743563504,12967.383560309994,107.57881679999991,53452.12956312 2025-04-02,03:11:46.000,92,11083281,12965,0,1743563505,12967.43071447999,107.63520984000206,53452.122576 2025-04-02,03:11:47.000,92,11083318,13085,0,1743563506,12967.464396029995,107.67750461999822,53452.15052448 2025-04-02,03:11:48.000,92,11083296,12885,0,1743563507,12967.49807758,107.63520984000206,53452.10860176001 2025-04-02,03:11:49.000,92,11083304,12605,0,1743563508,12967.565440679995,107.67750461999822,53452.13655024001 2025-04-02,03:11:50.000,92,11083298,12605,0,1743563509,12967.626067469995,107.74094678999973,53452.17148584 2025-04-02,03:11:51.000,92,11083265,12685,0,1743563510,12967.67322163999,107.74799591999908,53452.13655024001 2025-04-02,03:11:52.000,92,11083277,13005,0,1743563511,12967.706903189996,107.79029070000252,53452.12956312 2025-04-02,03:11:53.000,92,11083288,12965,0,1743563512,12967.767529979996,107.83258547999867,53452.12956312 2025-04-02,03:11:54.000,92,11083253,12685,0,1743563513,12967.80121153,107.83258547999867,53452.08065328 2025-04-02,03:11:55.000,92,11083277,13285,0,1743563514,12967.84162939,107.86078200000338,53452.14353736 2025-04-02,03:11:56.000,92,11083281,12805,0,1743563515,12967.888783559996,107.9101259099989,53452.12956312 2025-04-02,03:11:57.000,92,11083313,12805,0,1743563516,12967.908992489996,107.91717503999826,53452.122576 2025-04-02,03:11:58.000,92,11083302,12885,0,1743563517,12967.962882970001,107.8748802600021,53452.13655024001 2025-04-02,03:11:59.000,92,11083318,13085,0,1743563518,12968.016773449992,107.91717503999826,53452.15052448 2025-04-02,03:12:00.000,92,11083305,13085,0,1743563519,12968.050454999997,107.9101259099989,53452.15052448 2025-04-02,03:12:01.000,92,11083272,12765,0,1743563520,12968.144763340002,107.95242069000233,53452.15052448 2025-04-02,03:12:02.000,92,11083314,12765,0,1743563521,12968.191917509997,107.95946982000169,53452.12956312 2025-04-02,03:12:03.000,92,11083299,12765,0,1743563522,12968.218862749993,107.98061720999976,53452.14353736 2025-04-02,03:12:04.000,92,11083318,12605,0,1743563523,12968.259280609993,108.04405938000127,53452.18546008001 2025-04-02,03:12:05.000,92,11083277,12925,0,1743563524,12968.259280609993,108.07225589999871,53452.18546008001 2025-04-02,03:12:06.000,92,11083324,12685,0,1743563525,12968.259280609993,108.07930502999807,53452.15052448 2025-04-02,03:12:07.000,92,11083295,13125,0,1743563526,12968.279489539993,108.10045242000342,53452.15052448 2025-04-02,03:12:08.000,92,11083307,13005,0,1743563527,12968.306434779988,108.02996112000255,53452.18546008001 2025-04-02,03:12:09.000,92,11083299,13125,0,1743563528,12968.353588949998,108.11455068000214,53452.15052448 2025-04-02,03:12:10.000,92,11083291,12965,0,1743563529,12968.380534189993,108.07225589999871,53452.164498720005 2025-04-02,03:12:11.000,92,11083291,12965,0,1743563530,12968.360325259993,108.07930502999807,53452.14353736 2025-04-02,03:12:12.000,92,11083283,12965,0,1743563531,12968.380534189993,108.1215998100015,53452.17847296 2025-04-02,03:12:13.000,92,11083326,12765,0,1743563532,12968.420952049994,108.14274719999958,53452.164498720005 2025-04-02,03:12:14.000,92,11083305,12725,0,1743563533,12968.488315149989,108.10750155000278,53452.15052448 2025-04-02,03:12:15.000,92,11083298,12925,0,1743563534,12968.488315149989,108.0863541600047,53452.115588880006 2025-04-02,03:12:16.000,92,11083334,13005,0,1743563535,12968.542205629994,108.12864894000086,53452.10161464 2025-04-02,03:12:17.000,92,11083320,12925,0,1743563536,12968.521996699994,108.14979632999894,53452.13655024001 2025-04-02,03:12:18.000,92,11083256,12925,0,1743563537,12968.56915086999,108.17799285000365,53452.12956312 2025-04-02,03:12:19.000,92,11083276,12765,0,1743563538,12968.60956872999,108.19914024000173,53452.122576 2025-04-02,03:12:20.000,92,11083292,12805,0,1743563539,12968.64998658999,108.22733675999916,53452.1924472 2025-04-02,03:12:21.000,92,11083295,12965,0,1743563540,12968.67693183,108.20618937000108,53452.15052448 2025-04-02,03:12:22.000,92,11083282,12965,0,1743563541,12968.75103123999,108.19209111000237,53452.13655024001 2025-04-02,03:12:23.000,92,11083284,12765,0,1743563542,12968.69714076,108.21323850000044,53452.15052448 2025-04-02,03:12:24.000,92,11083284,12605,0,1743563543,12968.764503859995,108.14979632999894,53452.122576 2025-04-02,03:12:25.000,92,11083273,12925,0,1743563544,12968.825130649995,108.16389458999765,53452.1924472 2025-04-02,03:12:26.000,92,11083291,13125,0,1743563545,12968.83186695999,108.17799285000365,53452.15052448 2025-04-02,03:12:27.000,92,11083319,12805,0,1743563546,12968.885757439995,108.1568454599983,53452.15751160001 2025-04-02,03:12:28.000,92,11083297,12965,0,1743563547,12968.8588122,108.25553328000387,53452.13655024001 2025-04-02,03:12:29.000,92,11083281,12805,0,1743563548,12968.905966369995,108.26258241000323,53452.13655024001 2025-04-02,03:12:30.000,92,11083280,13245,0,1743563549,12968.87228481999,108.35422110000218,53452.122576 2025-04-02,03:12:31.000,92,11083332,12965,0,1743563550,12968.91270267999,108.36127023000154,53452.12956312 2025-04-02,03:12:32.000,92,11083319,12765,0,1743563551,12968.95312053999,108.3683193600009,53452.115588880006 2025-04-02,03:12:33.000,92,11083290,12805,0,1743563552,12968.91270267999,108.39651587999833,53452.122576 2025-04-02,03:12:34.000,92,11083283,12805,0,1743563553,12968.98006578,108.3683193600009,53452.15751160001 2025-04-02,03:12:35.000,92,11083263,12805,0,1743563554,12968.95985685,108.3683193600009,53452.094627520004 2025-04-02,03:12:36.000,92,11083296,13005,0,1743563555,12968.993538399991,108.40356500999769,53452.13655024001 2025-04-02,03:12:37.000,92,11083308,12845,0,1743563556,12968.946384229996,108.4317615300024,53452.094627520004 2025-04-02,03:12:38.000,92,11083267,12845,0,1743563557,12968.993538399991,108.4670071799992,53452.13655024001 2025-04-02,03:12:39.000,92,11083329,12925,0,1743563558,12968.986802089996,108.49520370000391,53452.094627520004 2025-04-02,03:12:40.000,92,11083259,13125,0,1743563559,12969.007011019996,108.55159673999879,53452.07366616 2025-04-02,03:12:41.000,92,11083260,13005,0,1743563560,12969.04069257,108.57274413000414,53452.10161464 2025-04-02,03:12:42.000,92,11083268,12925,0,1743563561,12969.067637809996,108.55864586999814,53452.094627520004 2025-04-02,03:12:43.000,92,11083299,12805,0,1743563562,12969.128264599996,108.60094065000158,53452.094627520004 2025-04-02,03:12:44.000,92,11083315,13005,0,1743563563,12969.114791979991,108.56569500000478,53452.08065328 2025-04-02,03:12:45.000,92,11083316,12765,0,1743563564,12969.141737220001,108.58684239000286,53452.12956312 2025-04-02,03:12:46.000,92,11083335,12725,0,1743563565,12969.168682459996,108.62913716999901,53452.094627520004 2025-04-02,03:12:47.000,92,11083300,12725,0,1743563566,12969.202364010001,108.62913716999901,53452.10161464 2025-04-02,03:12:48.000,92,11083311,12845,0,1743563567,12969.188891389997,108.69962846999988,53452.10161464 2025-04-02,03:12:49.000,92,11083338,12645,0,1743563568,12969.188891389997,108.74192325000331,53452.115588880006 2025-04-02,03:12:50.000,92,11083327,12925,0,1743563569,12969.195627699992,108.7771689000001,53452.115588880006 2025-04-02,03:12:51.000,92,11083326,12885,0,1743563570,12969.215836629992,108.77011977000075,53452.115588880006 2025-04-02,03:12:52.000,92,11083273,12845,0,1743563571,12969.256254489992,108.83356194000226,53452.08065328 2025-04-02,03:12:53.000,92,11083303,12765,0,1743563572,12969.289936039997,108.78421802999947,53452.094627520004 2025-04-02,03:12:54.000,92,11083329,13125,0,1743563573,12969.357299139992,108.7771689000001,53452.07366616 2025-04-02,03:12:55.000,92,11083319,13085,0,1743563574,12969.424662240002,108.79126715999882,53452.13655024001 2025-04-02,03:12:56.000,92,11083329,12885,0,1743563575,12969.431398549998,108.86175845999969,53452.08065328 2025-04-02,03:12:57.000,92,11083314,13045,0,1743563576,12969.465080100003,108.86880758999905,53452.06667904001 2025-04-02,03:12:58.000,92,11083296,12805,0,1743563577,12969.512234269998,108.91110237000248,53452.094627520004 2025-04-02,03:12:59.000,92,11083275,12845,0,1743563578,12969.572861059998,108.93929888999992,53452.12956312 2025-04-02,03:13:00.000,92,11083291,13045,0,1743563579,12969.586333679988,108.97454454000399,53452.12956312 2025-04-02,03:13:01.000,92,11083292,12645,0,1743563580,12969.626751539989,109.05208497000422,53452.12956312 2025-04-02,03:13:02.000,92,11083350,12885,0,1743563581,12969.613278919998,109.03798670999822,53452.14353736 2025-04-02,03:13:03.000,92,11083275,13125,0,1743563582,12969.640224159994,109.05913410000358,53452.115588880006 2025-04-02,03:13:04.000,92,11083283,12845,0,1743563583,12969.687378329989,109.04503584000486,53452.13655024001 2025-04-02,03:13:05.000,92,11083351,12925,0,1743563584,12969.714323569999,109.0732323600023,53452.15052448 2025-04-02,03:13:06.000,92,11083281,12765,0,1743563585,12969.741268809994,109.05208497000422,53452.14353736 2025-04-02,03:13:07.000,92,11083319,13005,0,1743563586,12969.74800511999,109.04503584000486,53452.1924472 2025-04-02,03:13:08.000,92,11083321,12725,0,1743563587,12969.78842297999,109.05913410000358,53452.1924472 2025-04-02,03:13:09.000,92,11083297,13045,0,1743563588,12969.822104529994,109.09437975000037,53452.18546008001 2025-04-02,03:13:10.000,92,11083276,12645,0,1743563589,12969.85578608,109.12257626999781,53452.1924472 2025-04-02,03:13:11.000,92,11083358,13285,0,1743563590,12969.86925869999,109.15077279000252,53452.18546008001 2025-04-02,03:13:12.000,92,11083304,12605,0,1743563591,12969.902940249995,109.12962540000444,53452.213408560005 2025-04-02,03:13:13.000,92,11083287,12925,0,1743563592,12969.88946762999,109.15077279000252,53452.22039568 2025-04-02,03:13:14.000,92,11083315,12765,0,1743563593,12969.90967655999,109.15077279000252,53452.22039568 2025-04-02,03:13:15.000,92,11083300,12765,0,1743563594,12969.97030334999,109.11552713999845,53452.17847296 2025-04-02,03:13:16.000,92,11083302,12925,0,1743563595,12969.963567039995,109.08733062000101,53452.22738280001 2025-04-02,03:13:17.000,92,11083322,12685,0,1743563596,12969.99051227999,109.09437975000037,53452.24135704 2025-04-02,03:13:18.000,92,11083294,12765,0,1743563597,12970.01745752,109.03093757999886,53452.262318400004 2025-04-02,03:13:19.000,92,11083269,12685,0,1743563598,12970.044402759995,109.04503584000486,53452.27629264001 2025-04-02,03:13:20.000,92,11083274,12605,0,1743563599,12970.09155692999,109.05913410000358,53452.297254 2025-04-02,03:13:21.000,92,11083314,13045,0,1743563600,12970.064611689995,109.06618323000293,53452.30424112001 2025-04-02,03:13:22.000,92,11083321,12805,0,1743563601,12970.084820619995,109.08733062000101,53452.30424112001 2025-04-02,03:13:23.000,92,11083334,12925,0,1743563602,12970.1387111,109.0732323600023,53452.3671252 2025-04-02,03:13:24.000,92,11083286,12885,0,1743563603,12970.15892003,109.10142887999973,53452.36013808 2025-04-02,03:13:25.000,92,11083339,12925,0,1743563604,12970.185865269996,109.03798670999822,53452.34616384 2025-04-02,03:13:26.000,92,11083328,13125,0,1743563605,12970.21954682,109.01683932000014,53452.40206080001 2025-04-02,03:13:27.000,92,11083317,12805,0,1743563606,12970.233019439991,108.960446279998,53452.38808656 2025-04-02,03:13:28.000,92,11083285,12605,0,1743563607,12970.266700989996,108.9252006300012,53452.4369964 2025-04-02,03:13:29.000,92,11083349,12765,0,1743563608,12970.354273019992,108.96749541000463,53452.46494488 2025-04-02,03:13:30.000,92,11083332,12685,0,1743563609,12970.354273019992,108.9252006300012,53452.5068676 2025-04-02,03:13:31.000,92,11083297,12965,0,1743563610,12970.354273019992,108.94634801999928,53452.499880480005 2025-04-02,03:13:32.000,92,11083309,12645,0,1743563611,12970.394690879992,108.93929888999992,53452.55577744 2025-04-02,03:13:33.000,92,11083349,12725,0,1743563612,12970.401427190001,108.98159367000335,53452.60468728 2025-04-02,03:13:34.000,92,11083283,12885,0,1743563613,12970.414899809992,108.96749541000463,53452.618661520006 2025-04-02,03:13:35.000,92,11083357,12765,0,1743563614,12970.421636120001,108.95339714999864,53452.61167440001 2025-04-02,03:13:36.000,92,11083307,13205,0,1743563615,12970.462053980002,108.91110237000248,53452.61167440001 2025-04-02,03:13:37.000,92,11083319,12765,0,1743563616,12970.515944459992,108.87585671999841,53452.65359712 2025-04-02,03:13:38.000,92,11083326,12725,0,1743563617,12970.556362319992,108.83356194000226,53452.70949408001 2025-04-02,03:13:39.000,92,11083359,12885,0,1743563618,12970.643934350002,108.86880758999905,53452.716481200005 2025-04-02,03:13:40.000,92,11083273,12445,0,1743563619,12970.664143280002,108.88290584999777,53452.73744256001 2025-04-02,03:13:41.000,92,11083348,12885,0,1743563620,12970.731506379998,108.87585671999841,53452.72346832 2025-04-02,03:13:42.000,92,11083320,12965,0,1743563621,12970.751715309998,108.93224976000056,53452.786352400006 2025-04-02,03:13:43.000,92,11083275,13045,0,1743563622,12970.765187929988,108.93224976000056,53452.77237816 2025-04-02,03:13:44.000,92,11083342,12885,0,1743563623,12970.832551029998,108.96749541000463,53452.84224936 2025-04-02,03:13:45.000,92,11083317,12925,0,1743563624,12970.846023649989,109.00274106000143,53452.87019784 2025-04-02,03:13:46.000,92,11083337,12925,0,1743563625,12970.866232579989,109.0238884499995,53452.89814632001 2025-04-02,03:13:47.000,92,11083271,12965,0,1743563626,12970.933595679999,109.03798670999822,53452.92609480001 2025-04-02,03:13:48.000,92,11083321,13285,0,1743563627,12970.994222469999,109.03798670999822,53452.98199176 2025-04-02,03:13:49.000,92,11083301,12965,0,1743563628,12971.00769508999,109.03093757999886,53453.03788872 2025-04-02,03:13:50.000,92,11083329,12965,0,1743563629,12971.02790401999,108.98864280000271,53453.01692736 2025-04-02,03:13:51.000,92,11083348,12685,0,1743563630,12971.081794499994,108.98864280000271,53453.06583720001 2025-04-02,03:13:52.000,92,11083272,12925,0,1743563631,12971.122212359995,108.98864280000271,53453.1357084 2025-04-02,03:13:53.000,92,11083273,12725,0,1743563632,12971.14915759999,109.01683932000014,53453.19160536001 2025-04-02,03:13:54.000,92,11083303,12805,0,1743563633,12971.17610284,109.0238884499995,53453.18461824 2025-04-02,03:13:55.000,92,11083300,13005,0,1743563634,12971.19631177,109.05208497000422,53453.2055796 2025-04-02,03:13:56.000,92,11083272,13045,0,1743563635,12971.23672963,109.08028149000165,53453.268463680004 2025-04-02,03:13:57.000,92,11083282,13045,0,1743563636,12971.27714749,109.1366745300038,53453.338334880005 2025-04-02,03:13:58.000,92,11083268,12765,0,1743563637,12971.29062010999,109.15077279000252,53453.30339928 2025-04-02,03:13:59.000,92,11083282,12925,0,1743563638,12971.31756535,109.15782192000188,53453.42218032 2025-04-02,03:14:00.000,92,11083303,12925,0,1743563639,12971.35798321,109.14372366000316,53453.40820608001 2025-04-02,03:14:01.000,92,11083286,12845,0,1743563640,12971.41187368999,109.12962540000444,53453.46410304 2025-04-02,03:14:02.000,92,11083276,12965,0,1743563641,12971.425346309996,109.09437975000037,53453.4850644 2025-04-02,03:14:03.000,92,11083316,13045,0,1743563642,12971.472500479991,109.09437975000037,53453.554935600005 2025-04-02,03:14:04.000,92,11083279,12965,0,1743563643,12971.492709409991,109.08028149000165,53453.554935600005 2025-04-02,03:14:05.000,92,11083289,12845,0,1743563644,12971.533127269991,109.04503584000486,53453.57589696001 2025-04-02,03:14:06.000,92,11083268,13045,0,1743563645,12971.553336199991,109.03798670999822,53453.65275528 2025-04-02,03:14:07.000,92,11083292,12685,0,1743563646,12971.580281440001,109.00274106000143,53453.68769088 2025-04-02,03:14:08.000,92,11083319,13125,0,1743563647,12971.607226679997,109.01683932000014,53453.673716640005 2025-04-02,03:14:09.000,92,11083326,12765,0,1743563648,12971.667853469997,109.00979019000079,53453.7296136 2025-04-02,03:14:10.000,92,11083306,13005,0,1743563649,12971.688062399997,108.96749541000463,53453.78551056001 2025-04-02,03:14:11.000,92,11083311,12685,0,1743563650,12971.715007639992,109.00274106000143,53453.792497680006 2025-04-02,03:14:12.000,92,11083345,12925,0,1743563651,12971.735216569992,109.00274106000143,53453.84839464 2025-04-02,03:14:13.000,92,11083294,12965,0,1743563652,12971.782370740002,108.94634801999928,53453.841407520005 2025-04-02,03:14:14.000,92,11083296,12525,0,1743563653,12971.816052289993,108.97454454000399,53453.93224008001 2025-04-02,03:14:15.000,92,11083239,12965,0,1743563654,12971.863206460002,108.93224976000056,53453.94621432 2025-04-02,03:14:16.000,92,11083332,13005,0,1743563655,12971.890151699998,108.91815150000184,53454.02307264 2025-04-02,03:14:17.000,92,11083282,12685,0,1743563656,12971.917096939993,108.89700411000376,53454.03704688 2025-04-02,03:14:18.000,92,11083261,12965,0,1743563657,12971.917096939993,108.89700411000376,53454.07198248001 2025-04-02,03:14:19.000,92,11083279,12685,0,1743563658,12971.944042179988,108.88290584999777,53454.106918080004 2025-04-02,03:14:20.000,92,11083329,13125,0,1743563659,12971.970987419998,108.89700411000376,53454.16281504 2025-04-02,03:14:21.000,92,11083297,12725,0,1743563660,12971.991196349998,108.91815150000184,53454.15582792 2025-04-02,03:14:22.000,92,11083291,12965,0,1743563661,12971.984460039988,108.90405324000312,53454.225699120005 2025-04-02,03:14:23.000,92,11083296,12805,0,1743563662,12971.984460039988,108.93224976000056,53454.239673359996 2025-04-02,03:14:24.000,92,11083279,12845,0,1743563663,12972.024877899988,108.91110237000248,53454.274608960004 2025-04-02,03:14:25.000,92,11083270,12885,0,1743563664,12972.051823139998,108.91110237000248,53454.344480160005 2025-04-02,03:14:26.000,92,11083274,13085,0,1743563665,12972.058559449993,108.8899549800044,53454.35146728 2025-04-02,03:14:27.000,92,11083320,12925,0,1743563666,12972.024877899988,108.86175845999969,53454.37941576 2025-04-02,03:14:28.000,92,11083276,12605,0,1743563667,12972.045086829989,108.86880758999905,53454.41435136001 2025-04-02,03:14:29.000,92,11083329,12965,0,1743563668,12972.045086829989,108.86175845999969,53454.47024832 2025-04-02,03:14:30.000,92,11083326,13045,0,1743563669,12972.098977309994,108.84061107000161,53454.512171040005 2025-04-02,03:14:31.000,92,11083323,12925,0,1743563670,12972.105713619989,108.83356194000226,53454.49120968 2025-04-02,03:14:32.000,92,11083335,12925,0,1743563671,12972.146131479989,108.8265128100029,53454.49120968 2025-04-02,03:14:33.000,92,11083291,12525,0,1743563672,12972.179813029994,108.83356194000226,53454.51915816 2025-04-02,03:14:34.000,92,11083309,12845,0,1743563673,12972.220230889994,108.81241455000418,53454.59601648 2025-04-02,03:14:35.000,92,11083309,12845,0,1743563674,12972.30780291999,108.78421802999947,53454.58204224001 2025-04-02,03:14:36.000,92,11083292,12845,0,1743563675,12972.36842970999,108.77011977000075,53454.65890056 2025-04-02,03:14:37.000,92,11083317,12765,0,1743563676,12972.41558388,108.72077585999796,53454.728771760005 2025-04-02,03:14:38.000,92,11083292,13045,0,1743563677,12972.402111259995,108.69962846999988,53454.728771760005 2025-04-02,03:14:39.000,92,11083329,12885,0,1743563678,12972.482946979995,108.67143195000244,53454.777681600004 2025-04-02,03:14:40.000,92,11083280,12885,0,1743563679,12972.48968328999,108.60798978000093,53454.79165584001 2025-04-02,03:14:41.000,92,11083335,12885,0,1743563680,12972.51662853,108.58684239000286,53454.87550128 2025-04-02,03:14:42.000,92,11083309,13045,0,1743563681,12972.55031007999,108.62913716999901,53454.87550128 2025-04-02,03:14:43.000,92,11083301,12965,0,1743563682,12972.563782699995,108.6150389100003,53454.8824884 2025-04-02,03:14:44.000,92,11083246,12965,0,1743563683,12972.61093686999,108.6150389100003,53454.93838536001 2025-04-02,03:14:45.000,92,11083293,12965,0,1743563684,12972.671563659991,108.6150389100003,53454.97332096 2025-04-02,03:14:46.000,92,11083246,12845,0,1743563685,12972.705245209996,108.56569500000478,53455.05716640001 2025-04-02,03:14:47.000,92,11083288,12925,0,1743563686,12972.765871999996,108.52340022000135,53455.04319216 2025-04-02,03:14:48.000,92,11083279,12605,0,1743563687,12972.772608309991,108.50225283000327,53455.092102 2025-04-02,03:14:49.000,92,11083319,12965,0,1743563688,12972.759135690001,108.4317615300024,53455.10607624001 2025-04-02,03:14:50.000,92,11083316,13045,0,1743563689,12972.799553550001,108.38946674999897,53455.182934560005 2025-04-02,03:14:51.000,92,11083318,12685,0,1743563690,12972.792817239992,108.34012284000346,53455.182934560005 2025-04-02,03:14:52.000,92,11083343,12925,0,1743563691,12972.792817239992,108.38241761999961,53455.182934560005 2025-04-02,03:14:53.000,92,11083291,12605,0,1743563692,12972.772608309991,108.34717197000282,53455.245818639996 2025-04-02,03:14:54.000,92,11083346,12765,0,1743563693,12972.813026169992,108.34717197000282,53455.280754240004 2025-04-02,03:14:55.000,92,11083313,12965,0,1743563694,12972.880389270002,108.34717197000282,53455.31568984 2025-04-02,03:14:56.000,92,11083347,13085,0,1743563695,12972.893861889992,108.3189754499981,53455.32267696001 2025-04-02,03:14:57.000,92,11083349,12805,0,1743563696,12972.893861889992,108.25553328000387,53455.35761256 2025-04-02,03:14:58.000,92,11083297,13085,0,1743563697,12972.934279749992,108.23438588999852,53455.399535280005 2025-04-02,03:14:59.000,92,11083364,12805,0,1743563698,12972.967961299997,108.14979632999894,53455.43447088 2025-04-02,03:15:00.000,92,11083295,13085,0,1743563699,12972.974697609992,108.1215998100015,53455.42748376 2025-04-02,03:15:01.000,92,11083304,12725,0,1743563700,12972.988170229997,108.07930502999807,53455.469406480006 2025-04-02,03:15:02.000,92,11083342,12885,0,1743563701,12972.988170229997,108.06520676999935,53455.43447088 2025-04-02,03:15:03.000,92,11083322,12765,0,1743563702,12972.947752369997,108.02996112000255,53455.469406480006 2025-04-02,03:15:04.000,92,11083345,13125,0,1743563703,12972.900598200002,108.00881373000448,53455.48338072 2025-04-02,03:15:05.000,92,11083295,13045,0,1743563704,12972.947752369997,107.99471546999848,53455.518316320005 2025-04-02,03:15:06.000,92,11083337,12845,0,1743563705,12972.927543439997,107.95946982000169,53455.53927768001 2025-04-02,03:15:07.000,92,11083328,12765,0,1743563706,12972.988170229997,107.95242069000233,53455.567226160005 2025-04-02,03:15:08.000,92,11083270,12965,0,1743563707,12972.954488679992,107.94537156000297,53455.58818752001 2025-04-02,03:15:09.000,92,11083346,12765,0,1743563708,12972.981433920002,107.88192939000146,53455.637097360006 2025-04-02,03:15:10.000,92,11083348,12885,0,1743563709,12972.961224990002,107.86078200000338,53455.60216176 2025-04-02,03:15:11.000,92,11083326,12965,0,1743563710,12972.981433920002,107.79029070000252,53455.60216176 2025-04-02,03:15:12.000,92,11083320,12605,0,1743563711,12973.028588089997,107.74094678999973,53455.64408448 2025-04-02,03:15:13.000,92,11083346,12765,0,1743563712,12973.021851780002,107.67750461999822,53455.62312312 2025-04-02,03:15:14.000,92,11083300,12845,0,1743563713,12973.035324399993,107.64930810000078,53455.62312312 2025-04-02,03:15:15.000,92,11083279,12765,0,1743563714,12973.001642850002,107.59291505999863,53455.62312312 2025-04-02,03:15:16.000,92,11083336,12805,0,1743563715,12973.001642850002,107.54357115000312,53455.616136000004 2025-04-02,03:15:17.000,92,11083329,12885,0,1743563716,12972.954488679992,107.5294728900044,53455.60216176 2025-04-02,03:15:18.000,92,11083322,13045,0,1743563717,12972.967961299997,107.50832549999905,53455.637097360006 2025-04-02,03:15:19.000,92,11083287,12845,0,1743563718,12972.920807130002,107.52242375999776,53455.59517464 2025-04-02,03:15:20.000,92,11083273,12685,0,1743563719,12972.887125579997,107.48012898000161,53455.58818752001 2025-04-02,03:15:21.000,92,11083345,12685,0,1743563720,12972.907334509997,107.43783419999818,53455.60216176 2025-04-02,03:15:22.000,92,11083294,13045,0,1743563721,12972.866916649997,107.43078506999882,53455.637097360006 2025-04-02,03:15:23.000,92,11083356,12725,0,1743563722,12972.887125579997,107.4166868100001,53455.616136000004 2025-04-02,03:15:24.000,92,11083322,12725,0,1743563723,12972.860180340002,107.38849029000266,53455.62312312 2025-04-02,03:15:25.000,92,11083313,13205,0,1743563724,12972.860180340002,107.32504812000116,53455.637097360006 2025-04-02,03:15:26.000,92,11083371,13005,0,1743563725,12972.866916649997,107.27570420999837,53455.60914888001 2025-04-02,03:15:27.000,92,11083310,13165,0,1743563726,12972.900598200002,107.27570420999837,53455.616136000004 2025-04-02,03:15:28.000,92,11083316,12925,0,1743563727,12972.900598200002,107.2193111700035,53455.60914888001 2025-04-02,03:15:29.000,92,11083335,13045,0,1743563728,12972.860180340002,107.20521291000478,53455.58818752001 2025-04-02,03:15:30.000,92,11083339,12845,0,1743563729,12972.833235099992,107.19111464999878,53455.59517464 2025-04-02,03:15:31.000,92,11083370,12685,0,1743563730,12972.813026169992,107.15586900000199,53455.60216176 2025-04-02,03:15:32.000,92,11083304,12605,0,1743563731,12972.745663069996,107.12767248000455,53455.5462648 2025-04-02,03:15:33.000,92,11083280,12765,0,1743563732,12972.752399379991,107.14177074000327,53455.581200399996 2025-04-02,03:15:34.000,92,11083275,12805,0,1743563733,12972.6985089,107.12062334999791,53455.53927768001 2025-04-02,03:15:35.000,92,11083293,12805,0,1743563734,12972.685036279996,107.07832857000176,53455.50434208 2025-04-02,03:15:36.000,92,11083357,12925,0,1743563735,12972.664827349996,107.06423031000304,53455.48338072 2025-04-02,03:15:37.000,92,11083377,13165,0,1743563736,12972.664827349996,107.04308291999769,53455.448445120004 2025-04-02,03:15:38.000,92,11083361,13085,0,1743563737,12972.61093686999,107.02898465999897,53455.37857392 2025-04-02,03:15:39.000,92,11083321,13285,0,1743563738,12972.604200559996,106.93734597000002,53455.37857392 2025-04-02,03:15:40.000,92,11083339,12805,0,1743563739,12972.55704639,106.88095292999787,53455.37857392 2025-04-02,03:15:41.000,92,11083277,12765,0,1743563740,12972.563782699995,106.83865815000172,53455.37857392 2025-04-02,03:15:42.000,92,11083324,13005,0,1743563741,12972.543573769995,106.76816685000085,53455.32966408 2025-04-02,03:15:43.000,92,11083318,12605,0,1743563742,12972.523364839995,106.7611177200015,53455.28774136 2025-04-02,03:15:44.000,92,11083331,12645,0,1743563743,12972.47621067,106.75406859000213,53455.231844400005 2025-04-02,03:15:45.000,92,11083308,12965,0,1743563744,12972.47621067,106.73292120000406,53455.26678 2025-04-02,03:15:46.000,92,11083284,13005,0,1743563745,12972.43579281,106.75406859000213,53455.21787016 2025-04-02,03:15:47.000,92,11083325,12805,0,1743563746,12972.422320189995,106.71882293999806,53455.15498608001 2025-04-02,03:15:48.000,92,11083325,12885,0,1743563747,12972.44926542999,106.69767554999999,53455.12703760001 2025-04-02,03:15:49.000,92,11083360,12725,0,1743563748,12972.422320189995,106.65538077000383,53455.09908912 2025-04-02,03:15:50.000,92,11083274,12525,0,1743563749,12972.43579281,106.5778403400036,53455.04319216 2025-04-02,03:15:51.000,92,11083313,12925,0,1743563750,12972.43579281,106.50029991000338,53455.0222308 2025-04-02,03:15:52.000,92,11083353,12885,0,1743563751,12972.422320189995,106.40866122000443,53455.00825656001 2025-04-02,03:15:53.000,92,11083339,12965,0,1743563752,12972.41558388,106.35226818000228,53454.98030808 2025-04-02,03:15:54.000,92,11083335,12965,0,1743563753,12972.42905649999,106.3029242699995,53454.90344976 2025-04-02,03:15:55.000,92,11083305,12925,0,1743563754,12972.40884756999,106.28882601000078,53454.92441112 2025-04-02,03:15:56.000,92,11083279,12925,0,1743563755,12972.41558388,106.29587514000013,53454.87550128 2025-04-02,03:15:57.000,92,11083320,12925,0,1743563756,12972.442529119995,106.28882601000078,53454.8824884 2025-04-02,03:15:58.000,92,11083304,12725,0,1743563757,12972.45600174,106.25358036000398,53454.81960432001 2025-04-02,03:15:59.000,92,11083300,13005,0,1743563758,12972.442529119995,106.2676786200027,53454.77069448001 2025-04-02,03:16:00.000,92,11083312,12805,0,1743563759,12972.43579281,106.25358036000398,53454.73575888 2025-04-02,03:16:01.000,92,11083294,12845,0,1743563760,12972.45600174,106.23243296999863,53454.69383616 2025-04-02,03:16:02.000,92,11083325,12885,0,1743563761,12972.44926542999,106.21833470999991,53454.679861920005 2025-04-02,03:16:03.000,92,11083281,12845,0,1743563762,12972.46947435999,106.21833470999991,53454.609990720004 2025-04-02,03:16:04.000,92,11083299,12605,0,1743563763,12972.462738049995,106.16194166999776,53454.58902936 2025-04-02,03:16:05.000,92,11083323,12925,0,1743563764,12972.46947435999,106.10554863000289,53454.54710664 2025-04-02,03:16:06.000,92,11083322,13005,0,1743563765,12972.48968328999,106.11259776000225,53454.53313240001 2025-04-02,03:16:07.000,92,11083301,13125,0,1743563766,12972.53010114999,106.1196468900016,53454.512171040005 2025-04-02,03:16:08.000,92,11083330,12645,0,1743563767,12972.55031007999,106.10554863000289,53454.4981968 2025-04-02,03:16:09.000,92,11083284,12885,0,1743563768,12972.55704639,106.09145037000417,53454.44928696 2025-04-02,03:16:10.000,92,11083284,13045,0,1743563769,12972.59746425,106.09145037000417,53454.40037712 2025-04-02,03:16:11.000,92,11083329,12765,0,1743563770,12972.61767318,106.1196468900016,53454.38640288001 2025-04-02,03:16:12.000,92,11083272,12925,0,1743563771,12972.61093686999,106.1548925399984,53454.407364239996 2025-04-02,03:16:13.000,92,11083276,12925,0,1743563772,12972.631145799991,106.19718732000183,53454.31653168001 2025-04-02,03:16:14.000,92,11083341,12885,0,1743563773,12972.691772589991,106.22538383999927,53454.344480160005 2025-04-02,03:16:15.000,92,11083330,12765,0,1743563774,12972.685036279996,106.18308906000311,53454.30954456 2025-04-02,03:16:16.000,92,11083290,12725,0,1743563775,12972.6985089,106.20423645000119,53454.24666048001 2025-04-02,03:16:17.000,92,11083300,12805,0,1743563776,12972.711981519991,106.1689908000044,53454.23268624 2025-04-02,03:16:18.000,92,11083342,12885,0,1743563777,12972.738926760001,106.18308906000311,53454.23268624 2025-04-02,03:16:19.000,92,11083298,12845,0,1743563778,12972.786080929996,106.13374515000032,53454.2536476 2025-04-02,03:16:20.000,92,11083282,12925,0,1743563779,12972.806289859996,106.16194166999776,53454.21172488 2025-04-02,03:16:21.000,92,11083286,12845,0,1743563780,12972.853444029992,106.14079427999968,53454.21172488 2025-04-02,03:16:22.000,92,11083288,12965,0,1743563781,12972.853444029992,106.1548925399984,53454.16281504 2025-04-02,03:16:23.000,92,11083305,12725,0,1743563782,12972.860180340002,106.20423645000119,53454.15582792 2025-04-02,03:16:24.000,92,11083258,12805,0,1743563783,12972.853444029992,106.23243296999863,53454.1837764 2025-04-02,03:16:25.000,92,11083287,13165,0,1743563784,12972.900598200002,106.2676786200027,53454.07896960001 2025-04-02,03:16:26.000,92,11083321,12765,0,1743563785,12972.914070819992,106.28177688000142,53454.1139052 2025-04-02,03:16:27.000,92,11083293,12925,0,1743563786,12972.954488679992,106.31702252999821,53454.106918080004 2025-04-02,03:16:28.000,92,11083266,12965,0,1743563787,12972.954488679992,106.33816992000357,53454.09294384 2025-04-02,03:16:29.000,92,11083336,12845,0,1743563788,12972.981433920002,106.33816992000357,53454.06499536 2025-04-02,03:16:30.000,92,11083317,13005,0,1743563789,12973.015115469992,106.3029242699995,53454.05102112001 2025-04-02,03:16:31.000,92,11083303,12765,0,1743563790,12973.028588089997,106.30997339999885,53453.98114992001 2025-04-02,03:16:32.000,92,11083323,13125,0,1743563791,12973.116160119993,106.31702252999821,53454.00211128001 2025-04-02,03:16:33.000,92,11083309,13005,0,1743563792,12973.136369049993,106.32407166000485,53453.9741628 2025-04-02,03:16:34.000,92,11083289,13285,0,1743563793,12973.203732149988,106.35226818000228,53453.91127872001 2025-04-02,03:16:35.000,92,11083268,12965,0,1743563794,12973.244150009989,106.38046469999972,53453.94621432 2025-04-02,03:16:36.000,92,11083316,12685,0,1743563795,12973.277831559994,106.37341557000036,53453.960188560006 2025-04-02,03:16:37.000,92,11083294,12605,0,1743563796,12973.298040489994,106.41571035000379,53453.89730448 2025-04-02,03:16:38.000,92,11083273,12765,0,1743563797,12973.345194659989,106.40866122000443,53453.84839464 2025-04-02,03:16:39.000,92,11083289,12845,0,1743563798,12973.378876209994,106.4016120899978,53453.88333024001 2025-04-02,03:16:40.000,92,11083336,12885,0,1743563799,12973.392348829999,106.42980861000251,53453.83442040001 2025-04-02,03:16:41.000,92,11083287,12765,0,1743563800,12973.372139899999,106.42275948000315,53453.80647192 2025-04-02,03:16:42.000,92,11083294,12965,0,1743563801,12973.385612519989,106.45095600000059,53453.76454920001 2025-04-02,03:16:43.000,92,11083322,12765,0,1743563802,12973.358667279994,106.43685774000187,53453.75756208 2025-04-02,03:16:44.000,92,11083292,13165,0,1743563803,12973.365403589989,106.42980861000251,53453.71563936001 2025-04-02,03:16:45.000,92,11083283,12805,0,1743563804,12973.392348829999,106.47210338999867,53453.71563936001 2025-04-02,03:16:46.000,92,11083302,12965,0,1743563805,12973.44623930999,106.49325078000402,53453.65275528 2025-04-02,03:16:47.000,92,11083297,12765,0,1743563806,12973.392348829999,106.53554556000017,53453.63179392 2025-04-02,03:16:48.000,92,11083290,12965,0,1743563807,12973.48665716999,106.58488947000296,53453.69467800001 2025-04-02,03:16:49.000,92,11083295,12765,0,1743563808,12973.48665716999,106.5778403400036,53453.61083256 2025-04-02,03:16:50.000,92,11083306,13005,0,1743563809,12973.49339348,106.6130859900004,53453.554935600005 2025-04-02,03:16:51.000,92,11083260,12965,0,1743563810,12973.500129789994,106.6130859900004,53453.506025760005 2025-04-02,03:16:52.000,92,11083276,13005,0,1743563811,12973.54728395999,106.64128250999784,53453.53397424 2025-04-02,03:16:53.000,92,11083275,12845,0,1743563812,12973.540547649995,106.6130859900004,53453.49205152 2025-04-02,03:16:54.000,92,11083302,12605,0,1743563813,12973.560756579995,106.58488947000296,53453.47807728001 2025-04-02,03:16:55.000,92,11083291,13125,0,1743563814,12973.540547649995,106.54964381999889,53453.42916744001 2025-04-02,03:16:56.000,92,11083278,13005,0,1743563815,12973.55402027,106.59898773000168,53453.345322 2025-04-02,03:16:57.000,92,11083319,12885,0,1743563816,12973.53381134,106.62013511999976,53453.40820608001 2025-04-02,03:16:58.000,92,11083234,12765,0,1743563817,12973.53381134,106.71882293999806,53453.37327048 2025-04-02,03:16:59.000,92,11083298,12885,0,1743563818,12973.540547649995,106.75406859000213,53453.2754508 2025-04-02,03:17:00.000,92,11083326,12885,0,1743563819,12973.58770181999,106.75406859000213,53453.2754508 2025-04-02,03:17:01.000,92,11083277,12565,0,1743563820,12973.56749288999,106.81751076000364,53453.26147656001 2025-04-02,03:17:02.000,92,11083324,13205,0,1743563821,12973.58770181999,106.79636336999829,53453.24051520001 2025-04-02,03:17:03.000,92,11083285,13125,0,1743563822,12973.560756579995,106.81751076000364,53453.219553840005 2025-04-02,03:17:04.000,92,11083278,13045,0,1743563823,12973.560756579995,106.81046163000428,53453.16365688001 2025-04-02,03:17:05.000,92,11083274,12925,0,1743563824,12973.55402027,106.78931423999893,53453.11474704001 2025-04-02,03:17:06.000,92,11083291,12765,0,1743563825,12973.540547649995,106.7258720700047,53453.12872128 2025-04-02,03:17:07.000,92,11083321,12845,0,1743563826,12973.56749288999,106.73997033000342,53453.100772800004 2025-04-02,03:17:08.000,92,11083348,12685,0,1743563827,12973.5742292,106.73292120000406,53453.0309016 2025-04-02,03:17:09.000,92,11083308,12725,0,1743563828,12973.56749288999,106.7258720700047,53453.01692736 2025-04-02,03:17:10.000,92,11083309,13125,0,1743563829,12973.54728395999,106.7117738099987,53452.99596600001 2025-04-02,03:17:11.000,92,11083290,13085,0,1743563830,12973.520338719994,106.7258720700047,53452.91910768 2025-04-02,03:17:12.000,92,11083354,12885,0,1743563831,12973.49339348,106.75406859000213,53452.87019784 2025-04-02,03:17:13.000,92,11083301,12925,0,1743563832,12973.50686609999,106.75406859000213,53452.89814632001 2025-04-02,03:17:14.000,92,11083304,12725,0,1743563833,12973.50686609999,106.78226510999957,53452.86321072 2025-04-02,03:17:15.000,92,11083327,13205,0,1743563834,12973.50686609999,106.7117738099987,53452.84923648 2025-04-02,03:17:16.000,92,11083314,12885,0,1743563835,12973.479920859994,106.68357729000127,53452.75840392001 2025-04-02,03:17:17.000,92,11083292,12885,0,1743563836,12973.47318455,106.68357729000127,53452.77936528001 2025-04-02,03:17:18.000,92,11083283,12685,0,1743563837,12973.419294069994,106.64833164000447,53452.67455848 2025-04-02,03:17:19.000,92,11083258,12925,0,1743563838,12973.452975619999,106.66242990000319,53452.68853272001 2025-04-02,03:17:20.000,92,11083251,12965,0,1743563839,12973.439502999994,106.66947903000255,53452.63962288001 2025-04-02,03:17:21.000,92,11083323,12805,0,1743563840,12973.459711929994,106.64128250999784,53452.61167440001 2025-04-02,03:17:22.000,92,11083328,12805,0,1743563841,12973.44623930999,106.7117738099987,53452.61167440001 2025-04-02,03:17:23.000,92,11083233,12885,0,1743563842,12973.44623930999,106.73292120000406,53452.52782896 2025-04-02,03:17:24.000,92,11083333,12645,0,1743563843,12973.459711929994,106.71882293999806,53452.54180320001 2025-04-02,03:17:25.000,92,11083300,12925,0,1743563844,12973.459711929994,106.78226510999957,53452.42302216001 2025-04-02,03:17:26.000,92,11083331,12725,0,1743563845,12973.44623930999,106.75406859000213,53452.46494488 2025-04-02,03:17:27.000,92,11083303,12965,0,1743563846,12973.51360241,106.75406859000213,53452.47193200001 2025-04-02,03:17:28.000,92,11083251,13285,0,1743563847,12973.51360241,106.76816685000085,53452.40904792 2025-04-02,03:17:29.000,92,11083295,13165,0,1743563848,12973.52707502999,106.7611177200015,53452.37411232001 2025-04-02,03:17:30.000,92,11083266,12805,0,1743563849,12973.55402027,106.7611177200015,53452.37411232001 2025-04-02,03:17:31.000,92,11083291,12685,0,1743563850,12973.55402027,106.81751076000364,53452.35315096001 2025-04-02,03:17:32.000,92,11083314,12765,0,1743563851,12973.540547649995,106.83160902000236,53452.30424112001 2025-04-02,03:17:33.000,92,11083266,12765,0,1743563852,12973.55402027,106.88095292999787,53452.29026688 2025-04-02,03:17:34.000,92,11083291,12885,0,1743563853,12973.5742292,106.90210032000323,53452.29026688 2025-04-02,03:17:35.000,92,11083300,13125,0,1743563854,12973.580965509995,106.9584933599981,53452.283279760006 2025-04-02,03:17:36.000,92,11083291,12765,0,1743563855,12973.621383369995,106.98668988000281,53452.20642144001 2025-04-02,03:17:37.000,92,11083301,12845,0,1743563856,12973.621383369995,107.00783727000089,53452.24135704 2025-04-02,03:17:38.000,92,11083307,13125,0,1743563857,12973.65506492,107.0712794400024,53452.22039568 2025-04-02,03:17:39.000,92,11083290,12805,0,1743563858,12973.69548278,107.09947595999984,53452.17847296 2025-04-02,03:17:40.000,92,11083287,12685,0,1743563859,12973.71569171,107.16291813000134,53452.19943432 2025-04-02,03:17:41.000,92,11083298,12605,0,1743563860,12973.71569171,107.22636030000285,53452.15751160001 2025-04-02,03:17:42.000,92,11083357,12925,0,1743563861,12973.72916432999,107.26865507999901,53452.122576 2025-04-02,03:17:43.000,92,11083315,12765,0,1743563862,12973.75610957,107.30390073000308,53452.13655024001 2025-04-02,03:17:44.000,92,11083344,13125,0,1743563863,12973.73590064,107.36029376999795,53452.094627520004 2025-04-02,03:17:45.000,92,11083289,12725,0,1743563864,12973.74937325999,107.3814411600033,53452.05969192001 2025-04-02,03:17:46.000,92,11083344,12725,0,1743563865,12973.742636949995,107.39553942000202,53452.08764040001 2025-04-02,03:17:47.000,92,11083316,12525,0,1743563866,12973.7763185,107.42373593999946,53452.094627520004 2025-04-02,03:17:48.000,92,11083280,13005,0,1743563867,12973.81673636,107.44488333000481,53452.03174344 2025-04-02,03:17:49.000,92,11083360,13005,0,1743563868,12973.87736315,107.45898159000353,53452.10161464 2025-04-02,03:17:50.000,92,11083328,12765,0,1743563869,12973.91778101,107.48012898000161,53452.0527048 2025-04-02,03:17:51.000,92,11083293,12725,0,1743563870,12973.958198870001,107.48012898000161,53452.0527048 2025-04-02,03:17:52.000,92,11083303,12965,0,1743563871,12974.039034590001,107.50832549999905,53452.00379496 2025-04-02,03:17:53.000,92,11083315,12965,0,1743563872,12974.052507209992,107.5294728900044,53452.045717680005 2025-04-02,03:17:54.000,92,11083342,12645,0,1743563873,12974.052507209992,107.50127636999969,53452.03873056001 2025-04-02,03:17:55.000,92,11083322,12885,0,1743563874,12974.092925069992,107.55766941000184,53452.0527048 2025-04-02,03:17:56.000,92,11083282,12805,0,1743563875,12974.079452450002,107.5647185400012,53452.06667904001 2025-04-02,03:17:57.000,92,11083319,13045,0,1743563876,12974.086188759997,107.60701332000463,53452.00379496 2025-04-02,03:17:58.000,92,11083327,12965,0,1743563877,12974.146815549997,107.59996418999799,53452.0527048 2025-04-02,03:17:59.000,92,11083319,13045,0,1743563878,12974.180497100002,107.61406245000398,53452.045717680005 2025-04-02,03:18:00.000,92,11083312,12965,0,1743563879,12974.207442339997,107.62111158000334,53452.05969192001 2025-04-02,03:18:01.000,92,11083313,13125,0,1743563880,12974.214178649992,107.62111158000334,53452.07366616 2025-04-02,03:18:02.000,92,11083300,12805,0,1743563881,12974.247860199997,107.59996418999799,53452.115588880006 2025-04-02,03:18:03.000,92,11083315,12765,0,1743563882,12974.281541750002,107.55062028000248,53452.12956312 2025-04-02,03:18:04.000,92,11083322,12885,0,1743563883,12974.315223299993,107.54357115000312,53452.13655024001 2025-04-02,03:18:05.000,92,11083333,12965,0,1743563884,12974.335432229993,107.55766941000184,53452.10860176001 2025-04-02,03:18:06.000,92,11083337,12885,0,1743563885,12974.308486989998,107.5294728900044,53452.1924472 2025-04-02,03:18:07.000,92,11083308,12885,0,1743563886,12974.342168540003,107.55766941000184,53452.17148584 2025-04-02,03:18:08.000,92,11083338,12965,0,1743563887,12974.369113779998,107.50832549999905,53452.213408560005 2025-04-02,03:18:09.000,92,11083283,12805,0,1743563888,12974.375850089993,107.47307985000225,53452.22738280001 2025-04-02,03:18:10.000,92,11083365,12765,0,1743563889,12974.402795329988,107.43078506999882,53452.22738280001 2025-04-02,03:18:11.000,92,11083331,12765,0,1743563890,12974.402795329988,107.47307985000225,53452.26930552 2025-04-02,03:18:12.000,92,11083368,13045,0,1743563891,12974.476894739993,107.43078506999882,53452.27629264001 2025-04-02,03:18:13.000,92,11083320,13005,0,1743563892,12974.470158429998,107.42373593999946,53452.283279760006 2025-04-02,03:18:14.000,92,11083337,12885,0,1743563893,12974.510576289998,107.4166868100001,53452.31122824 2025-04-02,03:18:15.000,92,11083297,12765,0,1743563894,12974.497103669994,107.40258855000138,53452.31821536 2025-04-02,03:18:16.000,92,11083310,12925,0,1743563895,12974.544257839989,107.38849029000266,53452.34616384 2025-04-02,03:18:17.000,92,11083300,12765,0,1743563896,12974.557730459994,107.38849029000266,53452.35315096001 2025-04-02,03:18:18.000,92,11083310,12765,0,1743563897,12974.62509355999,107.40258855000138,53452.42302216001 2025-04-02,03:18:19.000,92,11083355,12965,0,1743563898,12974.584675699989,107.36734290000459,53452.41603504 2025-04-02,03:18:20.000,92,11083300,13205,0,1743563899,12974.60488462999,107.34619550999923,53452.49289336001 2025-04-02,03:18:21.000,92,11083291,12605,0,1743563900,12974.638566179994,107.36734290000459,53452.45795776 2025-04-02,03:18:22.000,92,11083297,12885,0,1743563901,12974.611620939999,107.33209725000052,53452.45795776 2025-04-02,03:18:23.000,92,11083281,12925,0,1743563902,12974.618357249994,107.36029376999795,53452.52084184001 2025-04-02,03:18:24.000,92,11083335,12845,0,1743563903,12974.658775109994,107.3179989900018,53452.54180320001 2025-04-02,03:18:25.000,92,11083307,12605,0,1743563904,12974.64530248999,107.29685160000372,53452.59071304001 2025-04-02,03:18:26.000,92,11083309,12685,0,1743563905,12974.66551141999,107.27570420999837,53452.60468728 2025-04-02,03:18:27.000,92,11083264,12685,0,1743563906,12974.678984039994,107.28275333999773,53452.59071304001 2025-04-02,03:18:28.000,92,11083312,12805,0,1743563907,12974.72613820999,107.29685160000372,53452.70949408001 2025-04-02,03:18:29.000,92,11083271,12925,0,1743563908,12974.73287452,107.26865507999901,53452.6815456 2025-04-02,03:18:30.000,92,11083331,12885,0,1743563909,12974.739610829994,107.28275333999773,53452.70250696 2025-04-02,03:18:31.000,92,11083291,12925,0,1743563910,12974.76655606999,107.30390073000308,53452.75840392001 2025-04-02,03:18:32.000,92,11083310,12845,0,1743563911,12974.780028689995,107.27570420999837,53452.786352400006 2025-04-02,03:18:33.000,92,11083312,12925,0,1743563912,12974.82718285999,107.24045856000157,53452.80032664 2025-04-02,03:18:34.000,92,11083292,12965,0,1743563913,12974.820446549995,107.24045856000157,53452.80032664 2025-04-02,03:18:35.000,92,11083287,12845,0,1743563914,12974.840655479995,107.25455682000029,53452.84224936 2025-04-02,03:18:36.000,92,11083323,12805,0,1743563915,12974.82718285999,107.24750769000093,53452.84923648 2025-04-02,03:18:37.000,92,11083299,12925,0,1743563916,12974.901282269995,107.26865507999901,53452.92609480001 2025-04-02,03:18:38.000,92,11083325,12805,0,1743563917,12974.89454596,107.26160594999965,53452.94705616001 2025-04-02,03:18:39.000,92,11083318,13085,0,1743563918,12974.90801857999,107.29685160000372,53452.91910768 2025-04-02,03:18:40.000,92,11083316,12605,0,1743563919,12974.91475489,107.31094986000244,53452.94705616001 2025-04-02,03:18:41.000,92,11083281,12965,0,1743563920,12974.92822750999,107.32504812000116,53453.02391448001 2025-04-02,03:18:42.000,92,11083327,13045,0,1743563921,12974.94843643999,107.34619550999923,53453.03788872 2025-04-02,03:18:43.000,92,11083317,12685,0,1743563922,12974.98885429999,107.3532446399986,53453.03788872 2025-04-02,03:18:44.000,92,11083277,12645,0,1743563923,12975.01579954,107.34619550999923,53453.11474704001 2025-04-02,03:18:45.000,92,11083303,12965,0,1743563924,12975.02927215999,107.3179989900018,53453.100772800004 2025-04-02,03:18:46.000,92,11083305,12925,0,1743563925,12975.0562174,107.33209725000052,53453.14968264 2025-04-02,03:18:47.000,92,11083324,12765,0,1743563926,12975.042744779996,107.3532446399986,53453.170644000005 2025-04-02,03:18:48.000,92,11083305,12845,0,1743563927,12975.110107879991,107.3532446399986,53453.21256672001 2025-04-02,03:18:49.000,92,11083292,12885,0,1743563928,12975.137053120001,107.40963768000074,53453.24051520001 2025-04-02,03:18:50.000,92,11083279,12885,0,1743563929,12975.137053120001,107.37439203000395,53453.25448944 2025-04-02,03:18:51.000,92,11083246,12965,0,1743563930,12975.123580499996,107.34619550999923,53453.32436064 2025-04-02,03:18:52.000,92,11083352,12645,0,1743563931,12975.150525739991,107.3814411600033,53453.35929624001 2025-04-02,03:18:53.000,92,11083317,12765,0,1743563932,12975.184207289996,107.40963768000074,53453.38025760001 2025-04-02,03:18:54.000,92,11083321,13005,0,1743563933,12975.197679910001,107.42373593999946,53453.40820608001 2025-04-02,03:18:55.000,92,11083281,12565,0,1743563934,12975.211152529992,107.40963768000074,53453.457115920006 2025-04-02,03:18:56.000,92,11083343,12765,0,1743563935,12975.244834079997,107.40258855000138,53453.506025760005 2025-04-02,03:18:57.000,92,11083314,13045,0,1743563936,12975.258306700001,107.3814411600033,53453.54794848001 2025-04-02,03:18:58.000,92,11083328,12765,0,1743563937,12975.258306700001,107.3814411600033,53453.52698712001 2025-04-02,03:18:59.000,92,11083284,12925,0,1743563938,12975.271779319992,107.37439203000395,53453.57589696001 2025-04-02,03:19:00.000,92,11083333,12925,0,1743563939,12975.271779319992,107.3814411600033,53453.61781968001 2025-04-02,03:19:01.000,92,11083272,12685,0,1743563940,12975.251570389992,107.38849029000266,53453.63179392 2025-04-02,03:19:02.000,92,11083273,12925,0,1743563941,12975.305460869997,107.36734290000459,53453.71563936001 2025-04-02,03:19:03.000,92,11083248,12965,0,1743563942,12975.298724560002,107.3532446399986,53453.74358784001 2025-04-02,03:19:04.000,92,11083288,12845,0,1743563943,12975.258306700001,107.3532446399986,53453.74358784001 2025-04-02,03:19:05.000,92,11083298,13045,0,1743563944,12975.285251939997,107.33209725000052,53453.82044616 2025-04-02,03:19:06.000,92,11083335,13245,0,1743563945,12975.312197179992,107.33209725000052,53453.76454920001 2025-04-02,03:19:07.000,92,11083272,12925,0,1743563946,12975.305460869997,107.33209725000052,53453.7994848 2025-04-02,03:19:08.000,92,11083338,13125,0,1743563947,12975.285251939997,107.29685160000372,53453.89730448 2025-04-02,03:19:09.000,92,11083321,12765,0,1743563948,12975.325669799997,107.27570420999837,53453.89730448 2025-04-02,03:19:10.000,92,11083340,12845,0,1743563949,12975.372823969992,107.26160594999965,53454.01608552 2025-04-02,03:19:11.000,92,11083326,12725,0,1743563950,12975.453659689992,107.25455682000029,53454.009098400005 2025-04-02,03:19:12.000,92,11083332,12885,0,1743563951,12975.460396000002,107.25455682000029,53454.03704688 2025-04-02,03:19:13.000,92,11083281,13085,0,1743563952,12975.480604930002,107.26865507999901,53454.09294384 2025-04-02,03:19:14.000,92,11083253,12885,0,1743563953,12975.521022790002,107.30390073000308,53454.09294384 2025-04-02,03:19:15.000,92,11083278,12765,0,1743563954,12975.521022790002,107.29685160000372,53454.1837764 2025-04-02,03:19:16.000,92,11083318,12685,0,1743563955,12975.487341239997,107.29685160000372,53454.239673359996 2025-04-02,03:19:17.000,92,11083311,12965,0,1743563956,12975.521022790002,107.30390073000308,53454.274608960004 2025-04-02,03:19:18.000,92,11083294,12645,0,1743563957,12975.521022790002,107.31094986000244,53454.26762184001 2025-04-02,03:19:19.000,92,11083263,13045,0,1743563958,12975.534495409993,107.28275333999773,53454.28159608 2025-04-02,03:19:20.000,92,11083323,13005,0,1743563959,12975.534495409993,107.29685160000372,53454.33749304001 2025-04-02,03:19:21.000,92,11083287,12965,0,1743563960,12975.595122199993,107.26865507999901,53454.41435136001 2025-04-02,03:19:22.000,92,11083292,13205,0,1743563961,12975.622067439988,107.27570420999837,53454.42133848 2025-04-02,03:19:23.000,92,11083313,12765,0,1743563962,12975.628803749998,107.23340943000221,53454.463261200006 2025-04-02,03:19:24.000,92,11083258,13125,0,1743563963,12975.635540059993,107.23340943000221,53454.4981968 2025-04-02,03:19:25.000,92,11083359,12965,0,1743563964,12975.729848399998,107.19816377999814,53454.53313240001 2025-04-02,03:19:26.000,92,11083285,13005,0,1743563965,12975.743321019989,107.23340943000221,53454.55409376001 2025-04-02,03:19:27.000,92,11083320,12685,0,1743563966,12975.702903159989,107.23340943000221,53454.6379392 2025-04-02,03:19:28.000,92,11083320,12685,0,1743563967,12975.750057329999,107.23340943000221,53454.69383616 2025-04-02,03:19:29.000,92,11083299,12965,0,1743563968,12975.803947809989,107.19816377999814,53454.742745999996 2025-04-02,03:19:30.000,92,11083309,12925,0,1743563969,12975.770266259999,107.24750769000093,53454.777681600004 2025-04-02,03:19:31.000,92,11083329,13085,0,1743563970,12975.797211499994,107.24045856000157,53454.8126172 2025-04-02,03:19:32.000,92,11083339,12805,0,1743563971,12975.837629359994,107.22636030000285,53454.82659144 2025-04-02,03:19:33.000,92,11083296,12845,0,1743563972,12975.871310909999,107.19816377999814,53454.910436879996 2025-04-02,03:19:34.000,92,11083316,12845,0,1743563973,12975.918465079994,107.18406551999942,53454.966333840006 2025-04-02,03:19:35.000,92,11083325,12885,0,1743563974,12975.90499245999,107.21226204000413,53454.98030808 2025-04-02,03:19:36.000,92,11083357,13045,0,1743563975,12975.918465079994,107.20521291000478,53455.02921792 2025-04-02,03:19:37.000,92,11083324,12805,0,1743563976,12975.9319377,107.22636030000285,53455.064153520005 2025-04-02,03:19:38.000,92,11083317,13085,0,1743563977,12975.94541031999,107.24045856000157,53455.113063360004 2025-04-02,03:19:39.000,92,11083317,12605,0,1743563978,12976.02624603999,107.24750769000093,53455.14101184 2025-04-02,03:19:40.000,92,11083320,12845,0,1743563979,12976.059927589995,107.29685160000372,53455.1619732 2025-04-02,03:19:41.000,92,11083317,12725,0,1743563980,12976.01277342,107.28275333999773,53455.18992168 2025-04-02,03:19:42.000,92,11083358,12925,0,1743563981,12976.04645496999,107.27570420999837,53455.18992168 2025-04-02,03:19:43.000,92,11083278,12925,0,1743563982,12976.06666389999,107.29685160000372,53455.21088304 2025-04-02,03:19:44.000,92,11083339,12685,0,1743563983,12976.07340021,107.28980247000436,53455.301715600006 2025-04-02,03:19:45.000,92,11083329,12765,0,1743563984,12976.09360914,107.3179989900018,53455.35761256 2025-04-02,03:19:46.000,92,11083330,12965,0,1743563985,12976.07340021,107.33209725000052,53455.36459968 2025-04-02,03:19:47.000,92,11083345,13045,0,1743563986,12976.09360914,107.34619550999923,53455.4763936 2025-04-02,03:19:48.000,92,11083306,13285,0,1743563987,12976.100345449995,107.33914637999987,53455.42748376 2025-04-02,03:19:49.000,92,11083354,12805,0,1743563988,12976.120554379995,107.3532446399986,53455.50434208 2025-04-02,03:19:50.000,92,11083354,12565,0,1743563989,12976.12729068999,107.32504812000116,53455.51132920001 2025-04-02,03:19:51.000,92,11083314,12805,0,1743563990,12976.20812640999,107.36734290000459,53455.49036784001 2025-04-02,03:19:52.000,92,11083328,12845,0,1743563991,12976.21486272,107.40963768000074,53455.51132920001 2025-04-02,03:19:53.000,92,11083320,12885,0,1743563992,12976.22833533999,107.34619550999923,53455.58818752001 2025-04-02,03:19:54.000,92,11083298,13005,0,1743563993,12976.24854426999,107.32504812000116,53455.62312312 2025-04-02,03:19:55.000,92,11083334,12885,0,1743563994,12976.27548951,107.33209725000052,53455.67203296 2025-04-02,03:19:56.000,92,11083318,13005,0,1743563995,12976.302434749996,107.36734290000459,53455.686007200005 2025-04-02,03:19:57.000,92,11083280,12885,0,1743563996,12976.322643679996,107.39553942000202,53455.77683976001 2025-04-02,03:19:58.000,92,11083331,12885,0,1743563997,12976.302434749996,107.4166868100001,53455.81177536 2025-04-02,03:19:59.000,92,11083290,12725,0,1743563998,12976.363061539996,107.40258855000138,53455.88164656 2025-04-02,03:20:00.000,92,11083342,12885,0,1743563999,12976.356325230001,107.4166868100001,53455.902607920005 2025-04-02,03:20:01.000,92,11083375,12845,0,1743564000,12976.329379989991,107.42373593999946,53455.88164656 2025-04-02,03:20:02.000,92,11083323,12605,0,1743564001,12976.342852609996,107.4166868100001,53455.97946624 2025-04-02,03:20:03.000,92,11083303,12965,0,1743564002,12976.322643679996,107.4166868100001,53455.98645336 2025-04-02,03:20:04.000,92,11083367,12845,0,1743564003,12976.329379989991,107.43078506999882,53456.0353632 2025-04-02,03:20:05.000,92,11083336,12845,0,1743564004,12976.349588919991,107.42373593999946,53456.1052344 2025-04-02,03:20:06.000,92,11083351,12925,0,1743564005,12976.342852609996,107.42373593999946,53456.11222152001 2025-04-02,03:20:07.000,92,11083339,12565,0,1743564006,12976.3361163,107.39553942000202,53456.15414424 2025-04-02,03:20:08.000,92,11083287,12885,0,1743564007,12976.3361163,107.4166868100001,53456.189079840005 2025-04-02,03:20:09.000,92,11083366,12845,0,1743564008,12976.349588919991,107.40258855000138,53456.14715712 2025-04-02,03:20:10.000,92,11083368,12925,0,1743564009,12976.3361163,107.36734290000459,53456.23100256001 2025-04-02,03:20:11.000,92,11083301,13285,0,1743564010,12976.329379989991,107.37439203000395,53456.29388664 2025-04-02,03:20:12.000,92,11083358,12725,0,1743564011,12976.356325230001,107.28980247000436,53456.27991240001 2025-04-02,03:20:13.000,92,11083312,12845,0,1743564012,12976.383270469996,107.32504812000116,53456.39869344001 2025-04-02,03:20:14.000,92,11083296,12925,0,1743564013,12976.403479399996,107.30390073000308,53456.41266768 2025-04-02,03:20:15.000,92,11083334,12565,0,1743564014,12976.403479399996,107.28275333999773,53456.46856464001 2025-04-02,03:20:16.000,92,11083271,12885,0,1743564015,12976.410215709991,107.28275333999773,53456.53144872 2025-04-02,03:20:17.000,92,11083271,12605,0,1743564016,12976.410215709991,107.29685160000372,53456.50350024 2025-04-02,03:20:18.000,92,11083318,12885,0,1743564017,12976.430424639992,107.25455682000029,53456.524461600005 2025-04-02,03:20:19.000,92,11083315,12885,0,1743564018,12976.450633569992,107.25455682000029,53456.58035856 2025-04-02,03:20:20.000,92,11083356,13165,0,1743564019,12976.470842499992,107.28275333999773,53456.622281280004 2025-04-02,03:20:21.000,92,11083255,12845,0,1743564020,12976.511260359992,107.30390073000308,53456.68516536001 2025-04-02,03:20:22.000,92,11083351,12765,0,1743564021,12976.551678219992,107.36734290000459,53456.71311384001 2025-04-02,03:20:23.000,92,11083314,12765,0,1743564022,12976.605568699997,107.33914637999987,53456.75503656 2025-04-02,03:20:24.000,92,11083278,12605,0,1743564023,12976.544941909997,107.36029376999795,53456.82490776 2025-04-02,03:20:25.000,92,11083314,12885,0,1743564024,12976.531469289992,107.36029376999795,53456.82490776 2025-04-02,03:20:26.000,92,11083309,12965,0,1743564025,12976.538205600002,107.36029376999795,53456.859843360005 2025-04-02,03:20:27.000,92,11083329,12925,0,1743564026,12976.544941909997,107.39553942000202,53456.95067592001 2025-04-02,03:20:28.000,92,11083299,12805,0,1743564027,12976.585359769997,107.3814411600033,53456.957663040004 2025-04-02,03:20:29.000,92,11083245,12805,0,1743564028,12976.551678219992,107.40258855000138,53457.076444080005 2025-04-02,03:20:30.000,92,11083323,13165,0,1743564029,12976.571887149992,107.40963768000074,53457.076444080005 2025-04-02,03:20:31.000,92,11083272,12685,0,1743564030,12976.598832390002,107.45898159000353,53457.09740544001 2025-04-02,03:20:32.000,92,11083317,12965,0,1743564031,12976.619041320002,107.50127636999969,53457.125353920004 2025-04-02,03:20:33.000,92,11083300,12845,0,1743564032,12976.639250250002,107.48717811000097,53457.13234104 2025-04-02,03:20:34.000,92,11083295,12685,0,1743564033,12976.605568699997,107.49422724000033,53457.2231736 2025-04-02,03:20:35.000,92,11083282,12885,0,1743564034,12976.645986559997,107.54357115000312,53457.23714784001 2025-04-02,03:20:36.000,92,11083285,13125,0,1743564035,12976.686404419997,107.52242375999776,53457.26509632001 2025-04-02,03:20:37.000,92,11083310,12965,0,1743564036,12976.726822279998,107.55766941000184,53457.341954640004 2025-04-02,03:20:38.000,92,11083297,12925,0,1743564037,12976.733558589993,107.57176767000055,53457.37689024 2025-04-02,03:20:39.000,92,11083318,12765,0,1743564038,12976.753767519993,107.58586592999927,53457.44676144 2025-04-02,03:20:40.000,92,11083269,13045,0,1743564039,12976.740294900002,107.60701332000463,53457.411825840005 2025-04-02,03:20:41.000,92,11083311,13045,0,1743564040,12976.733558589993,107.59291505999863,53457.47470992001 2025-04-02,03:20:42.000,92,11083299,12765,0,1743564041,12976.726822279998,107.67045548999886,53457.50265840001 2025-04-02,03:20:43.000,92,11083304,12885,0,1743564042,12976.686404419997,107.68455375000485,53457.51663264 2025-04-02,03:20:44.000,92,11083286,12765,0,1743564043,12976.693140729993,107.69160288000421,53457.57252960001 2025-04-02,03:20:45.000,92,11083285,12925,0,1743564044,12976.639250250002,107.71979940000165,53457.62143944001 2025-04-02,03:20:46.000,92,11083283,12925,0,1743564045,12976.645986559997,107.71979940000165,53457.68432352 2025-04-02,03:20:47.000,92,11083342,12925,0,1743564046,12976.632513939992,107.74799591999908,53457.69131064001 2025-04-02,03:20:48.000,92,11083307,13045,0,1743564047,12976.605568699997,107.76914331000444,53457.75419472 2025-04-02,03:20:49.000,92,11083337,13205,0,1743564048,12976.605568699997,107.79029070000252,53457.76118184 2025-04-02,03:20:50.000,92,11083283,12845,0,1743564049,12976.531469289992,107.7761924400038,53457.77515608 2025-04-02,03:20:51.000,92,11083320,12805,0,1743564050,12976.524732979997,107.83963460999803,53457.845027280004 2025-04-02,03:20:52.000,92,11083306,13125,0,1743564051,12976.524732979997,107.86078200000338,53457.796117440004 2025-04-02,03:20:53.000,92,11083330,12845,0,1743564052,12976.464106189997,107.83963460999803,53457.83804016001 2025-04-02,03:20:54.000,92,11083293,13005,0,1743564053,12976.423688329996,107.82553634999931,53457.87996288 2025-04-02,03:20:55.000,92,11083309,12925,0,1743564054,12976.356325230001,107.84668374000466,53457.914898480005 2025-04-02,03:20:56.000,92,11083281,12845,0,1743564055,12976.302434749996,107.81143809000059,53457.963808320004 2025-04-02,03:20:57.000,92,11083315,12845,0,1743564056,12976.26875319999,107.78324157000316,53457.92887272 2025-04-02,03:20:58.000,92,11083256,12685,0,1743564057,12976.201390099995,107.74799591999908,53458.012718160004 2025-04-02,03:20:59.000,92,11083312,12845,0,1743564058,12976.14749961999,107.74094678999973,53458.033679520006 2025-04-02,03:21:00.000,92,11083270,13045,0,1743564059,12976.11381807,107.71275027000229,53458.04765376 2025-04-02,03:21:01.000,92,11083275,12805,0,1743564060,12976.080136519995,107.67045548999886,53458.05464088001 2025-04-02,03:21:02.000,92,11083290,12765,0,1743564061,12976.039718659995,107.65635723000014,53458.10355072001 2025-04-02,03:21:03.000,92,11083312,12845,0,1743564062,12975.999300799995,107.6281607100027,53458.11752496 2025-04-02,03:21:04.000,92,11083286,12925,0,1743564063,12975.9319377,107.5647185400012,53458.10355072001 2025-04-02,03:21:05.000,92,11083319,12765,0,1743564064,12975.90499245999,107.55766941000184,53458.12451208001 2025-04-02,03:21:06.000,92,11083297,12885,0,1743564065,12975.830893049999,107.5294728900044,53458.14547344001 2025-04-02,03:21:07.000,92,11083254,12805,0,1743564066,12975.817420429994,107.49422724000033,53458.131499200004 2025-04-02,03:21:08.000,92,11083304,13005,0,1743564067,12975.810684119999,107.47307985000225,53458.180409040004 2025-04-02,03:21:09.000,92,11083294,12925,0,1743564068,12975.763529949989,107.43783419999818,53458.17342192001 2025-04-02,03:21:10.000,92,11083327,12845,0,1743564069,12975.649012679998,107.40963768000074,53458.18739616 2025-04-02,03:21:11.000,92,11083306,12765,0,1743564070,12975.601858509988,107.3814411600033,53458.250280240005 2025-04-02,03:21:12.000,92,11083262,12885,0,1743564071,12975.561440650003,107.37439203000395,53458.201370400006 2025-04-02,03:21:13.000,92,11083269,12725,0,1743564072,12975.494077549993,107.36029376999795,53458.20835752 2025-04-02,03:21:14.000,92,11083301,12885,0,1743564073,12975.433450759992,107.36734290000459,53458.21534464 2025-04-02,03:21:15.000,92,11083250,12685,0,1743564074,12975.366087659997,107.36029376999795,53458.24329312001 2025-04-02,03:21:16.000,92,11083340,13045,0,1743564075,12975.352615039992,107.29685160000372,53458.27822872 2025-04-02,03:21:17.000,92,11083291,12605,0,1743564076,12975.271779319992,107.30390073000308,53458.22233176001 2025-04-02,03:21:18.000,92,11083314,12765,0,1743564077,12975.217888840001,107.24045856000157,53458.299190080004 2025-04-02,03:21:19.000,92,11083288,12965,0,1743564078,12975.157262050001,107.20521291000478,53458.250280240005 2025-04-02,03:21:20.000,92,11083292,12925,0,1743564079,12975.089898949991,107.21226204000413,53458.27124160001 2025-04-02,03:21:21.000,92,11083278,12645,0,1743564080,12975.04948108999,107.1699672600007,53458.25726736 2025-04-02,03:21:22.000,92,11083323,12885,0,1743564081,12974.982117989995,107.15586900000199,53458.22931888 2025-04-02,03:21:23.000,92,11083327,12925,0,1743564082,12974.901282269995,107.1699672600007,53458.250280240005 2025-04-02,03:21:24.000,92,11083278,12925,0,1743564083,12974.840655479995,107.1065250899992,53458.27124160001 2025-04-02,03:21:25.000,92,11083257,12725,0,1743564084,12974.780028689995,107.08537770000112,53458.250280240005 2025-04-02,03:21:26.000,92,11083324,12845,0,1743564085,12974.73287452,107.08537770000112,53458.236306 2025-04-02,03:21:27.000,92,11083297,12685,0,1743564086,12974.631829869999,107.05718118000368,53458.201370400006 2025-04-02,03:21:28.000,92,11083265,12685,0,1743564087,12974.544257839989,107.05013205000432,53458.18739616 2025-04-02,03:21:29.000,92,11083285,12685,0,1743564088,12974.497103669994,107.01488640000025,53458.18739616 2025-04-02,03:21:30.000,92,11083315,12805,0,1743564089,12974.429740569998,107.02898465999897,53458.180409040004 2025-04-02,03:21:31.000,92,11083279,12805,0,1743564090,12974.369113779998,107.03603378999833,53458.15944768 2025-04-02,03:21:32.000,92,11083337,12765,0,1743564091,12974.301750680002,107.02193552999961,53458.12451208001 2025-04-02,03:21:33.000,92,11083321,12645,0,1743564092,12974.180497100002,107.00783727000089,53458.17342192001 2025-04-02,03:21:34.000,92,11083313,12965,0,1743564093,12974.113133999992,107.01488640000025,53458.14547344001 2025-04-02,03:21:35.000,92,11083262,13045,0,1743564094,12974.059243520001,107.00078814000153,53458.12451208001 2025-04-02,03:21:36.000,92,11083327,13125,0,1743564095,12973.985144109996,106.98668988000281,53458.10355072001 2025-04-02,03:21:37.000,92,11083292,12805,0,1743564096,12973.87736315,107.00078814000153,53458.04765376 2025-04-02,03:21:38.000,92,11083249,12765,0,1743564097,12973.850417909991,106.9725916200041,53458.11053784 2025-04-02,03:21:39.000,92,11083248,12805,0,1743564098,12973.75610957,106.94439509999938,53458.10355072001 2025-04-02,03:21:40.000,92,11083296,12765,0,1743564099,12973.70895539999,106.96554249000474,53458.04765376 2025-04-02,03:21:41.000,92,11083274,13205,0,1743564100,12973.62811967999,106.93029684000066,53458.033679520006 2025-04-02,03:21:42.000,92,11083267,12725,0,1743564101,12973.540547649995,106.94439509999938,53458.01970528 2025-04-02,03:21:43.000,92,11083343,12645,0,1743564102,12973.46644823999,106.9232477100013,53458.04066664 2025-04-02,03:21:44.000,92,11083315,12965,0,1743564103,12973.412557759999,106.91619858000195,53458.00573104001 2025-04-02,03:21:45.000,92,11083297,12725,0,1743564104,12973.365403589989,106.90210032000323,53457.984769680006 2025-04-02,03:21:46.000,92,11083339,12525,0,1743564105,12973.298040489994,106.89505119000387,53458.012718160004 2025-04-02,03:21:47.000,92,11083288,12765,0,1743564106,12973.183523219988,106.89505119000387,53458.02669240001 2025-04-02,03:21:48.000,92,11083320,12565,0,1743564107,12973.122896430003,106.9232477100013,53457.90791136001 2025-04-02,03:21:49.000,92,11083264,12765,0,1743564108,12973.062269640002,106.93734597000002,53457.90092424 2025-04-02,03:21:50.000,92,11083282,13125,0,1743564109,12972.994906539992,106.93029684000066,53457.95682120001 2025-04-02,03:21:51.000,92,11083288,12925,0,1743564110,12972.934279749992,106.94439509999938,53457.963808320004 2025-04-02,03:21:52.000,92,11083327,12885,0,1743564111,12972.866916649997,106.9232477100013,53457.9218856 2025-04-02,03:21:53.000,92,11083326,13045,0,1743564112,12972.752399379991,106.90914945000259,53457.87297576 2025-04-02,03:21:54.000,92,11083308,13005,0,1743564113,12972.745663069996,106.90210032000323,53457.90092424 2025-04-02,03:21:55.000,92,11083321,12805,0,1743564114,12972.631145799991,106.89505119000387,53457.82406592 2025-04-02,03:21:56.000,92,11083298,13165,0,1743564115,12972.543573769995,106.90914945000259,53457.82406592 2025-04-02,03:21:57.000,92,11083330,12845,0,1743564116,12972.543573769995,106.88800206000451,53457.75419472 2025-04-02,03:21:58.000,92,11083336,12885,0,1743564117,12972.442529119995,106.86685466999916,53457.78913032001 2025-04-02,03:21:59.000,92,11083277,12845,0,1743564118,12972.37516602,106.91619858000195,53457.73323336 2025-04-02,03:22:00.000,92,11083291,13005,0,1743564119,12972.280857679994,106.86685466999916,53457.68432352 2025-04-02,03:22:01.000,92,11083295,12925,0,1743564120,12972.220230889994,106.86685466999916,53457.71925912001 2025-04-02,03:22:02.000,92,11083327,12965,0,1743564121,12972.112449929999,106.88095292999787,53457.65637504 2025-04-02,03:22:03.000,92,11083246,13045,0,1743564122,12972.004668969988,106.88800206000451,53457.63541368 2025-04-02,03:22:04.000,92,11083366,12965,0,1743564123,12971.944042179988,106.87390379999852,53457.59349096 2025-04-02,03:22:05.000,92,11083318,13045,0,1743564124,12971.856470149993,106.80341249999765,53457.55855536 2025-04-02,03:22:06.000,92,11083292,13005,0,1743564125,12971.775634429992,106.81751076000364,53457.52361976001 2025-04-02,03:22:07.000,92,11083356,12885,0,1743564126,12971.701535020002,106.79636336999829,53457.530606880006 2025-04-02,03:22:08.000,92,11083291,12845,0,1743564127,12971.620699300001,106.78226510999957,53457.530606880006 2025-04-02,03:22:09.000,92,11083304,13045,0,1743564128,12971.553336199991,106.78931423999893,53457.48868416 2025-04-02,03:22:10.000,92,11083341,12845,0,1743564129,12971.47923679,106.76816685000085,53457.43977432 2025-04-02,03:22:11.000,92,11083329,12805,0,1743564130,12971.41861,106.77521598000021,53457.39086448 2025-04-02,03:22:12.000,92,11083306,12645,0,1743564131,12971.35798321,106.78226510999957,53457.362916000005 2025-04-02,03:22:13.000,92,11083322,12645,0,1743564132,12971.31756535,106.79636336999829,53457.362916000005 2025-04-02,03:22:14.000,92,11083339,12845,0,1743564133,12971.25693856,106.79636336999829,53457.3279804 2025-04-02,03:22:15.000,92,11083302,12605,0,1743564134,12971.11547605,106.80341249999765,53457.2581092 2025-04-02,03:22:16.000,92,11083326,13205,0,1743564135,12971.041376639994,106.78931423999893,53457.25112208 2025-04-02,03:22:17.000,92,11083374,13285,0,1743564136,12970.96727722999,106.80341249999765,53457.21618648001 2025-04-02,03:22:18.000,92,11083270,12885,0,1743564137,12970.866232579989,106.78226510999957,53457.2231736 2025-04-02,03:22:19.000,92,11083288,13125,0,1743564138,12970.805605789988,106.7611177200015,53457.146315280006 2025-04-02,03:22:20.000,92,11083329,12805,0,1743564139,12970.744978999988,106.71882293999806,53457.11137968 2025-04-02,03:22:21.000,92,11083316,12765,0,1743564140,12970.697824829993,106.7611177200015,53457.125353920004 2025-04-02,03:22:22.000,92,11083338,13085,0,1743564141,12970.643934350002,106.79636336999829,53457.04150848 2025-04-02,03:22:23.000,92,11083310,12765,0,1743564142,12970.630461729997,106.78931423999893,53457.04150848 2025-04-02,03:22:24.000,92,11083300,12605,0,1743564143,12970.583307560002,106.824559890003,53456.99259864 2025-04-02,03:22:25.000,92,11083328,12885,0,1743564144,12970.536153389992,106.83160902000236,53456.957663040004 2025-04-02,03:22:26.000,92,11083303,12685,0,1743564145,12970.408163499997,106.81751076000364,53456.91574032 2025-04-02,03:22:27.000,92,11083291,12845,0,1743564146,12970.327327779996,106.81046163000428,53456.86683048 2025-04-02,03:22:28.000,92,11083251,13085,0,1743564147,12970.273437299991,106.85275641000044,53456.859843360005 2025-04-02,03:22:29.000,92,11083345,12645,0,1743564148,12970.17239264999,106.78226510999957,53456.810933520006 2025-04-02,03:22:30.000,92,11083337,12885,0,1743564149,12970.07134799999,106.76816685000085,53456.741062320005 2025-04-02,03:22:31.000,92,11083379,12965,0,1743564150,12970.01745752,106.78931423999893,53456.76202368001 2025-04-02,03:22:32.000,92,11083330,12645,0,1743564151,12969.99051227999,106.80341249999765,53456.6991396 2025-04-02,03:22:33.000,92,11083322,12885,0,1743564152,12969.9366218,106.84570728000108,53456.67817824 2025-04-02,03:22:34.000,92,11083333,12965,0,1743564153,12969.882731319994,106.85275641000044,53456.622281280004 2025-04-02,03:22:35.000,92,11083283,12845,0,1743564154,12969.86925869999,106.87390379999852,53456.5593972 2025-04-02,03:22:36.000,92,11083325,12805,0,1743564155,12969.842313459994,106.90914945000259,53456.53144872 2025-04-02,03:22:37.000,92,11083357,12805,0,1743564156,12969.774950359999,106.94439509999938,53456.489526 2025-04-02,03:22:38.000,92,11083283,12765,0,1743564157,12969.721059879994,106.9584933599981,53456.46856464001 2025-04-02,03:22:39.000,92,11083312,12805,0,1743564158,12969.626751539989,106.9725916200041,53456.44760328001 2025-04-02,03:22:40.000,92,11083340,12805,0,1743564159,12969.572861059998,106.95144422999874,53456.39170632 2025-04-02,03:22:41.000,92,11083346,12925,0,1743564160,12969.478552719993,106.9725916200041,53456.34978360001 2025-04-02,03:22:42.000,92,11083314,12965,0,1743564161,12969.451607479998,107.00783727000089,53456.32882224001 2025-04-02,03:22:43.000,92,11083281,12685,0,1743564162,12969.404453310002,107.02898465999897,53456.21702832 2025-04-02,03:22:44.000,92,11083309,12805,0,1743564163,12969.330353899997,107.0712794400024,53456.237989680005 2025-04-02,03:22:45.000,92,11083329,12885,0,1743564164,12969.276463419992,107.13472161000391,53456.189079840005 2025-04-02,03:22:46.000,92,11083283,12765,0,1743564165,12969.256254489992,107.14177074000327,53456.1052344 2025-04-02,03:22:47.000,92,11083303,12805,0,1743564166,12969.256254489992,107.18406551999942,53456.07728592 2025-04-02,03:22:48.000,92,11083300,12925,0,1743564167,12969.229309249997,107.21226204000413,53456.05632456 2025-04-02,03:22:49.000,92,11083264,12925,0,1743564168,12969.182155080001,107.24750769000093,53456.0004276 2025-04-02,03:22:50.000,92,11083324,13125,0,1743564169,12969.148473529996,107.26160594999965,53455.96549200001 2025-04-02,03:22:51.000,92,11083312,12885,0,1743564170,12969.114791979991,107.26160594999965,53455.89562080001 2025-04-02,03:22:52.000,92,11083297,13165,0,1743564171,12969.094583049991,107.24750769000093,53455.853698080005 2025-04-02,03:22:53.000,92,11083310,12845,0,1743564172,12969.027219949996,107.24750769000093,53455.83273672 2025-04-02,03:22:54.000,92,11083293,13285,0,1743564173,12969.00027471,107.27570420999837,53455.790814 2025-04-02,03:22:55.000,92,11083304,12925,0,1743564174,12968.966593159996,107.28980247000436,53455.76286552 2025-04-02,03:22:56.000,92,11083288,12765,0,1743564175,12968.93964792,107.29685160000372,53455.7209428 2025-04-02,03:22:57.000,92,11083294,13045,0,1743564176,12968.91270267999,107.33209725000052,53455.69998144 2025-04-02,03:22:58.000,92,11083322,12965,0,1743564177,12968.905966369995,107.34619550999923,53455.62312312 2025-04-02,03:22:59.000,92,11083307,12845,0,1743564178,12968.845339579995,107.39553942000202,53455.567226160005 2025-04-02,03:23:00.000,92,11083295,12885,0,1743564179,12968.845339579995,107.3814411600033,53455.51132920001 2025-04-02,03:23:01.000,92,11083289,12965,0,1743564180,12968.804921719995,107.36734290000459,53455.49036784001 2025-04-02,03:23:02.000,92,11083264,12965,0,1743564181,12968.79818541,107.43783419999818,53455.45543224 2025-04-02,03:23:03.000,92,11083285,13165,0,1743564182,12968.784712789995,107.45898159000353,53455.44145800001 2025-04-02,03:23:04.000,92,11083349,12765,0,1743564183,12968.784712789995,107.5153746299984,53455.39254816001 2025-04-02,03:23:05.000,92,11083311,12885,0,1743564184,12968.764503859995,107.55062028000248,53455.34363832001 2025-04-02,03:23:06.000,92,11083246,12805,0,1743564185,12968.79818541,107.54357115000312,53455.31568984 2025-04-02,03:23:07.000,92,11083263,13045,0,1743564186,12968.804921719995,107.58586592999927,53455.28774136 2025-04-02,03:23:08.000,92,11083286,12965,0,1743564187,12968.764503859995,107.59996418999799,53455.25280576001 2025-04-02,03:23:09.000,92,11083309,12485,0,1743564188,12968.744294929995,107.6634063599995,53455.23883152 2025-04-02,03:23:10.000,92,11083335,12885,0,1743564189,12968.703877069995,107.69865201000357,53455.1619732 2025-04-02,03:23:11.000,92,11083294,12885,0,1743564190,12968.69040444999,107.726848530001,53455.15498608001 2025-04-02,03:23:12.000,92,11083277,13085,0,1743564191,12968.623041349994,107.73389766000037,53455.07114064 2025-04-02,03:23:13.000,92,11083302,13005,0,1743564192,12968.602832419994,107.83258547999867,53455.015243680005 2025-04-02,03:23:14.000,92,11083283,12805,0,1743564193,12968.56915086999,107.83963460999803,53455.00825656001 2025-04-02,03:23:15.000,92,11083267,12885,0,1743564194,12968.535469319999,107.86783113000274,53454.99428232 2025-04-02,03:23:16.000,92,11083311,12925,0,1743564195,12968.501787769994,107.95242069000233,53454.93838536001 2025-04-02,03:23:17.000,92,11083270,12845,0,1743564196,12968.501787769994,107.98766633999912,53454.8824884 2025-04-02,03:23:18.000,92,11083246,12805,0,1743564197,12968.495051459999,108.05110851000063,53454.86152704 2025-04-02,03:23:19.000,92,11083242,13005,0,1743564198,12968.474842529999,108.05110851000063,53454.81960432001 2025-04-02,03:23:20.000,92,11083270,12605,0,1743564199,12968.461369909994,108.0863541600047,53454.80563008 2025-04-02,03:23:21.000,92,11083264,13005,0,1743564200,12968.434424669998,108.11455068000214,53454.76370736 2025-04-02,03:23:22.000,92,11083293,12685,0,1743564201,12968.407479429989,108.1568454599983,53454.69383616 2025-04-02,03:23:23.000,92,11083306,12765,0,1743564202,12968.346852639988,108.23438588999852,53454.679861920005 2025-04-02,03:23:24.000,92,11083277,12725,0,1743564203,12968.279489539993,108.24143501999788,53454.6379392 2025-04-02,03:23:25.000,92,11083283,12605,0,1743564204,12968.245807990003,108.27668067000195,53454.64492632 2025-04-02,03:23:26.000,92,11083283,13165,0,1743564205,12968.178444889993,108.3189754499981,53454.54011952 2025-04-02,03:23:27.000,92,11083258,12845,0,1743564206,12968.158235959992,108.34012284000346,53454.561080880005 2025-04-02,03:23:28.000,92,11083339,12925,0,1743564207,12968.138027029992,108.34717197000282,53454.48422256001 2025-04-02,03:23:29.000,92,11083257,12805,0,1743564208,12968.077400239992,108.39651587999833,53454.4283256 2025-04-02,03:23:30.000,92,11083314,12685,0,1743564209,12968.057191309992,108.45290892000048,53454.442299840004 2025-04-02,03:23:31.000,92,11083287,12845,0,1743564210,12968.016773449992,108.48815457000455,53454.41435136001 2025-04-02,03:23:32.000,92,11083260,12885,0,1743564211,12967.969619279997,108.50930196000263,53454.3235188 2025-04-02,03:23:33.000,92,11083278,12965,0,1743564212,12967.949410349996,108.50930196000263,53454.30255744 2025-04-02,03:23:34.000,92,11083290,12805,0,1743564213,12967.949410349996,108.55864586999814,53454.28858320001 2025-04-02,03:23:35.000,92,11083223,13085,0,1743564214,12967.949410349996,108.57274413000414,53454.239673359996 2025-04-02,03:23:36.000,92,11083271,13285,0,1743564215,12967.969619279997,108.57274413000414,53454.20473776 2025-04-02,03:23:37.000,92,11083276,12805,0,1743564216,12967.929201419996,108.60798978000093,53454.14185368 2025-04-02,03:23:38.000,92,11083256,12605,0,1743564217,12967.949410349996,108.6784810800018,53454.12089232001 2025-04-02,03:23:39.000,92,11083294,12685,0,1743564218,12967.949410349996,108.66438282000308,53454.127879440006 2025-04-02,03:23:40.000,92,11083278,12725,0,1743564219,12967.861838320001,108.72782499000459,53454.06499536 2025-04-02,03:23:41.000,92,11083285,12765,0,1743564220,12967.855102009991,108.75602151000203,53454.03704688 2025-04-02,03:23:42.000,92,11083340,12965,0,1743564221,12967.84162939,108.80536542000482,53454.03005976001 2025-04-02,03:23:43.000,92,11083294,12805,0,1743564222,12967.787738909996,108.8265128100029,53453.99512416 2025-04-02,03:23:44.000,92,11083265,13285,0,1743564223,12967.814684149991,108.87585671999841,53453.98114992001 2025-04-02,03:23:45.000,92,11083289,12925,0,1743564224,12967.828156769996,108.93224976000056,53453.94621432 2025-04-02,03:23:46.000,92,11083312,12965,0,1743564225,12967.875310939991,108.96749541000463,53453.88333024001 2025-04-02,03:23:47.000,92,11083318,12805,0,1743564226,12967.875310939991,109.00274106000143,53453.84839464 2025-04-02,03:23:48.000,92,11083341,12965,0,1743564227,12967.868574629996,109.03798670999822,53453.869356 2025-04-02,03:23:49.000,92,11083352,12965,0,1743564228,12967.895519869991,109.03798670999822,53453.7994848 2025-04-02,03:23:50.000,92,11083276,12965,0,1743564229,12967.861838320001,109.08028149000165,53453.77852344 2025-04-02,03:23:51.000,92,11083300,12885,0,1743564230,12967.875310939991,109.10142887999973,53453.73660072001 2025-04-02,03:23:52.000,92,11083318,13045,0,1743564231,12967.834893079991,109.10847800999909,53453.7296136 2025-04-02,03:23:53.000,92,11083309,12765,0,1743564232,12967.828156769996,109.16487105000124,53453.73660072001 2025-04-02,03:23:54.000,92,11083290,12725,0,1743564233,12967.80121153,109.22126409000339,53453.70865224 2025-04-02,03:23:55.000,92,11083301,12645,0,1743564234,12967.80121153,109.27765712999826,53453.68769088 2025-04-02,03:23:56.000,92,11083296,12765,0,1743564235,12967.794475219991,109.33405017000041,53453.61083256 2025-04-02,03:23:57.000,92,11083305,12765,0,1743564236,12967.76079367,109.40454147000128,53453.63179392 2025-04-02,03:23:58.000,92,11083291,13205,0,1743564237,12967.774266289991,109.43273798999871,53453.603845440004 2025-04-02,03:23:59.000,92,11083318,12725,0,1743564238,12967.814684149991,109.4820819000015,53453.603845440004 2025-04-02,03:24:00.000,92,11083326,12765,0,1743564239,12967.807947839996,109.55962233000173,53453.54096136 2025-04-02,03:24:01.000,92,11083363,13205,0,1743564240,12967.868574629996,109.57372059000045,53453.57589696001 2025-04-02,03:24:02.000,92,11083300,12885,0,1743564241,12967.848365699996,109.60191710999788,53453.56192272 2025-04-02,03:24:03.000,92,11083327,12925,0,1743564242,12967.855102009991,109.65126102000067,53453.56192272 2025-04-02,03:24:04.000,92,11083323,12725,0,1743564243,12967.774266289991,109.70765406000282,53453.4850644 2025-04-02,03:24:05.000,92,11083267,13045,0,1743564244,12967.794475219991,109.71470319000218,53453.47109016 2025-04-02,03:24:06.000,92,11083292,12805,0,1743564245,12967.7810026,109.7640470999977,53453.42916744001 2025-04-02,03:24:07.000,92,11083309,12925,0,1743564246,12967.7810026,109.7640470999977,53453.44314168 2025-04-02,03:24:08.000,92,11083315,12765,0,1743564247,12967.767529979996,109.79929275000177,53453.40820608001 2025-04-02,03:24:09.000,92,11083383,12845,0,1743564248,12967.75405735999,109.84158752999792,53453.387244720005 2025-04-02,03:24:10.000,92,11083330,13165,0,1743564249,12967.774266289991,109.88388231000135,53453.387244720005 2025-04-02,03:24:11.000,92,11083336,12845,0,1743564250,12967.767529979996,109.93322622000414,53453.40121896001 2025-04-02,03:24:12.000,92,11083278,13085,0,1743564251,12967.73384842999,109.99666838999838,53453.31737352 2025-04-02,03:24:13.000,92,11083340,12605,0,1743564252,12967.71363949999,110.05306143000053,53453.32436064 2025-04-02,03:24:14.000,92,11083302,12605,0,1743564253,12967.75405735999,110.0883070800046,53453.30339928 2025-04-02,03:24:15.000,92,11083309,13005,0,1743564254,12967.747321049996,110.11650360000203,53453.31038640001 2025-04-02,03:24:16.000,92,11083301,12605,0,1743564255,12967.686694259995,110.15879837999819,53453.24051520001 2025-04-02,03:24:17.000,92,11083309,12805,0,1743564256,12967.65974902,110.19404403000226,53453.19859248 2025-04-02,03:24:18.000,92,11083304,12885,0,1743564257,12967.63280377999,110.2222405499997,53453.18461824 2025-04-02,03:24:19.000,92,11083301,12605,0,1743564258,12967.61933116,110.29273185000056,53453.19859248 2025-04-02,03:24:20.000,92,11083282,12685,0,1743564259,12967.59912223,110.320928369998,53453.16365688001 2025-04-02,03:24:21.000,92,11083268,12885,0,1743564260,12967.59238591999,110.335026630004,53453.14269552001 2025-04-02,03:24:22.000,92,11083334,12605,0,1743564261,12967.61933116,110.34207576000335,53453.10775992 2025-04-02,03:24:23.000,92,11083242,12805,0,1743564262,12967.626067469995,110.35617402000207,53453.100772800004 2025-04-02,03:24:24.000,92,11083330,13165,0,1743564263,12967.585649609995,110.42666532000294,53453.08679856 2025-04-02,03:24:25.000,92,11083355,13005,0,1743564264,12967.5789133,110.4689600999991,53453.07282432001 2025-04-02,03:24:26.000,92,11083343,12725,0,1743564265,12967.55870437,110.51125488000253,53453.00994024 2025-04-02,03:24:27.000,92,11083296,12685,0,1743564266,12967.59912223,110.55354965999868,53453.07981144 2025-04-02,03:24:28.000,92,11083354,12605,0,1743564267,12967.565440679995,110.5324022700006,53452.98897888 2025-04-02,03:24:29.000,92,11083317,12685,0,1743564268,12967.59912223,110.58174618000339,53452.97500464001 2025-04-02,03:24:30.000,92,11083317,12845,0,1743564269,12967.59238591999,110.58174618000339,53453.002953120005 2025-04-02,03:24:31.000,92,11083306,12805,0,1743564270,12967.59912223,110.61699183000019,53452.98897888 2025-04-02,03:24:32.000,92,11083313,12805,0,1743564271,12967.626067469995,110.65928661000362,53452.97500464001 2025-04-02,03:24:33.000,92,11083324,13005,0,1743564272,12967.605858539995,110.60994270000083,53452.94705616001 2025-04-02,03:24:34.000,92,11083288,12925,0,1743564273,12967.63280377999,110.67338487000234,53452.94006904 2025-04-02,03:24:35.000,92,11083324,13005,0,1743564274,12967.61259484999,110.6804340000017,53452.90513344001 2025-04-02,03:24:36.000,92,11083335,12925,0,1743564275,12967.61259484999,110.72272877999785,53452.87718496001 2025-04-02,03:24:37.000,92,11083297,12885,0,1743564276,12967.626067469995,110.72272877999785,53452.90513344001 2025-04-02,03:24:38.000,92,11083328,12685,0,1743564277,12967.626067469995,110.73682704000385,53452.92609480001 2025-04-02,03:24:39.000,92,11083337,12845,0,1743564278,12967.666485329995,110.75797443000192,53452.90513344001 2025-04-02,03:24:40.000,92,11083373,12885,0,1743564279,12967.666485329995,110.77912182,53452.85622360001 2025-04-02,03:24:41.000,92,11083321,12685,0,1743564280,12967.706903189996,110.83551486000215,53452.821288 2025-04-02,03:24:42.000,92,11083306,12525,0,1743564281,12967.686694259995,110.84961312000087,53452.821288 2025-04-02,03:24:43.000,92,11083308,12965,0,1743564282,12967.706903189996,110.84961312000087,53452.835262240005 2025-04-02,03:24:44.000,92,11083314,13045,0,1743564283,12967.70016688,110.86371137999959,53452.77936528001 2025-04-02,03:24:45.000,92,11083375,12765,0,1743564284,12967.727112119996,110.8919079000043,53452.84224936 2025-04-02,03:24:46.000,92,11083317,12925,0,1743564285,12967.71363949999,110.90600616000302,53452.80731376001 2025-04-02,03:24:47.000,92,11083293,12725,0,1743564286,12967.70016688,110.93420268000045,53452.86321072 2025-04-02,03:24:48.000,92,11083309,12885,0,1743564287,12967.71363949999,110.93420268000045,53452.835262240005 2025-04-02,03:24:49.000,92,11083323,12925,0,1743564288,12967.727112119996,110.93420268000045,53452.821288 2025-04-02,03:24:50.000,92,11083304,13085,0,1743564289,12967.76079367,110.99764485000196,53452.81430088 2025-04-02,03:24:51.000,92,11083308,12725,0,1743564290,12967.774266289991,110.99764485000196,53452.85622360001 2025-04-02,03:24:52.000,92,11083326,12965,0,1743564291,12967.794475219991,111.03993962999812,53452.84224936 2025-04-02,03:24:53.000,92,11083325,12885,0,1743564292,12967.80121153,111.05403789000411,53452.85622360001 2025-04-02,03:24:54.000,92,11083307,12645,0,1743564293,12967.848365699996,111.08223441000155,53452.87718496001 2025-04-02,03:24:55.000,92,11083280,12965,0,1743564294,12967.861838320001,111.08223441000155,53452.89814632001 2025-04-02,03:24:56.000,92,11083304,12845,0,1743564295,12967.888783559996,111.1245291899977,53452.85622360001 2025-04-02,03:24:57.000,92,11083295,13285,0,1743564296,12967.929201419996,111.1386274500037,53452.81430088 2025-04-02,03:24:58.000,92,11083294,12925,0,1743564297,12967.895519869991,111.18092222999985,53452.84923648 2025-04-02,03:24:59.000,92,11083295,12965,0,1743564298,12967.902256180001,111.17387310000049,53452.87718496001 2025-04-02,03:25:00.000,92,11083310,12685,0,1743564299,12967.882047250001,111.18797135999921,53452.84923648 2025-04-02,03:25:01.000,92,11083312,12845,0,1743564300,12967.888783559996,111.18797135999921,53452.8911592 2025-04-02,03:25:02.000,92,11083342,12765,0,1743564301,12967.908992489996,111.17387310000049,53452.87019784 2025-04-02,03:25:03.000,92,11083318,12845,0,1743564302,12967.935937729992,111.18797135999921,53452.90513344001 2025-04-02,03:25:04.000,92,11083314,12605,0,1743564303,12967.935937729992,111.19502048999857,53452.96801752 2025-04-02,03:25:05.000,92,11083284,12885,0,1743564304,12967.949410349996,111.25846266000008,53452.9610304 2025-04-02,03:25:06.000,92,11083290,13085,0,1743564305,12967.996564519992,111.27961004999815,53452.8911592 2025-04-02,03:25:07.000,92,11083317,12685,0,1743564306,12967.983091900001,111.30075744000351,53452.91212056 2025-04-02,03:25:08.000,92,11083321,12725,0,1743564307,12967.983091900001,111.35010134999902,53452.91910768 2025-04-02,03:25:09.000,92,11083349,13205,0,1743564308,12967.996564519992,111.3853470000031,53452.94006904 2025-04-02,03:25:10.000,92,11083268,12685,0,1743564309,12967.989828209997,111.40649439000117,53452.933081920004 2025-04-02,03:25:11.000,92,11083314,13165,0,1743564310,12967.962882970001,111.44174003999797,53452.91212056 2025-04-02,03:25:12.000,92,11083302,12605,0,1743564311,12967.969619279997,111.47698569000204,53452.9610304 2025-04-02,03:25:13.000,92,11083301,12725,0,1743564312,12967.996564519992,111.4840348200014,53452.99596600001 2025-04-02,03:25:14.000,92,11083286,12805,0,1743564313,12968.036982379992,111.47698569000204,53453.051862960005 2025-04-02,03:25:15.000,92,11083328,12925,0,1743564314,12968.084136550002,111.47698569000204,53453.02391448001 2025-04-02,03:25:16.000,92,11083293,13005,0,1743564315,12968.104345480002,111.5192804699982,53453.02391448001 2025-04-02,03:25:17.000,92,11083302,12845,0,1743564316,12968.158235959992,111.50518220999948,53453.05885008 2025-04-02,03:25:18.000,92,11083284,12685,0,1743564317,12968.225599060002,111.53337873000419,53453.11474704001 2025-04-02,03:25:19.000,92,11083333,12885,0,1743564318,12968.225599060002,111.51223133999883,53453.100772800004 2025-04-02,03:25:20.000,92,11083350,12885,0,1743564319,12968.239071679993,111.5192804699982,53453.15666976 2025-04-02,03:25:21.000,92,11083345,12685,0,1743564320,12968.292962159998,111.57567351000034,53453.19859248 2025-04-02,03:25:22.000,92,11083368,12885,0,1743564321,12968.326643709988,111.61796829000377,53453.17763112 2025-04-02,03:25:23.000,92,11083336,13165,0,1743564322,12968.319907399993,111.62501742000313,53453.24750232 2025-04-02,03:25:24.000,92,11083309,12965,0,1743564323,12968.373797879998,111.66731219999929,53453.2754508 2025-04-02,03:25:25.000,92,11083331,13045,0,1743564324,12968.380534189993,111.66731219999929,53453.31038640001 2025-04-02,03:25:26.000,92,11083316,13125,0,1743564325,12968.434424669998,111.67436132999865,53453.30339928 2025-04-02,03:25:27.000,92,11083324,12925,0,1743564326,12968.468106219989,111.71665611000208,53453.345322 2025-04-02,03:25:28.000,92,11083322,12965,0,1743564327,12968.515260389999,111.73780350000015,53453.40121896001 2025-04-02,03:25:29.000,92,11083310,12885,0,1743564328,12968.555678249999,111.75895088999823,53453.44314168 2025-04-02,03:25:30.000,92,11083296,13005,0,1743564329,12968.596096109999,111.75190175999887,53453.436154560004 2025-04-02,03:25:31.000,92,11083325,13205,0,1743564330,12968.623041349994,111.7941965400023,53453.42916744001 2025-04-02,03:25:32.000,92,11083312,12925,0,1743564331,12968.67693183,111.84354044999782,53453.49205152 2025-04-02,03:25:33.000,92,11083377,13005,0,1743564332,12968.69040444999,111.87173697000253,53453.52 2025-04-02,03:25:34.000,92,11083346,12645,0,1743564333,12968.764503859995,111.87173697000253,53453.58288408 2025-04-02,03:25:35.000,92,11083333,12965,0,1743564334,12968.825130649995,111.93517914000404,53453.57589696001 2025-04-02,03:25:36.000,92,11083333,12725,0,1743564335,12968.825130649995,111.9422282700034,53453.63179392 2025-04-02,03:25:37.000,92,11083315,12965,0,1743564336,12968.89923006,111.96337566000147,53453.65275528 2025-04-02,03:25:38.000,92,11083304,12685,0,1743564337,12968.946384229996,112.01271957000426,53453.74358784001 2025-04-02,03:25:39.000,92,11083324,12605,0,1743564338,12968.986802089996,112.01271957000426,53453.77852344 2025-04-02,03:25:40.000,92,11083348,13205,0,1743564339,12969.007011019996,112.05501435000042,53453.85538176 2025-04-02,03:25:41.000,92,11083316,13125,0,1743564340,12969.067637809996,112.08321086999786,53453.84839464 2025-04-02,03:25:42.000,92,11083351,13125,0,1743564341,12969.101319360001,112.16075129999808,53453.93224008001 2025-04-02,03:25:43.000,92,11083291,12885,0,1743564342,12969.135000909992,112.22419346999959,53453.939227200004 2025-04-02,03:25:44.000,92,11083291,12845,0,1743564343,12969.161946150001,112.23829172999831,53453.98114992001 2025-04-02,03:25:45.000,92,11083308,12565,0,1743564344,12969.215836629992,112.2523899900043,53454.02307264 2025-04-02,03:25:46.000,92,11083313,13005,0,1743564345,12969.283199730002,112.3228812899979,53454.02307264 2025-04-02,03:25:47.000,92,11083305,12965,0,1743564346,12969.303408660002,112.33697955000389,53454.127879440006 2025-04-02,03:25:48.000,92,11083287,12845,0,1743564347,12969.384244380002,112.37222520000068,53454.12089232001 2025-04-02,03:25:49.000,92,11083322,12605,0,1743564348,12969.417925929993,112.40747085000476,53454.225699120005 2025-04-02,03:25:50.000,92,11083311,12885,0,1743564349,12969.505497959988,112.42156911000347,53454.295570320006 2025-04-02,03:25:51.000,92,11083310,13125,0,1743564350,12969.579597369993,112.44271650000155,53454.30954456 2025-04-02,03:25:52.000,92,11083271,12845,0,1743564351,12969.620015229993,112.52025693000178,53454.344480160005 2025-04-02,03:25:53.000,92,11083269,13005,0,1743564352,12969.680642019994,112.55550257999857,53454.41435136001 2025-04-02,03:25:54.000,92,11083305,13005,0,1743564353,12969.700850949994,112.61189562000072,53454.47024832 2025-04-02,03:25:55.000,92,11083312,12845,0,1743564354,12969.687378329989,112.6471412700048,53454.51915816 2025-04-02,03:25:56.000,92,11083297,13085,0,1743564355,12969.727796189989,112.69648518000031,53454.568068 2025-04-02,03:25:57.000,92,11083271,12845,0,1743564356,12969.774950359999,112.73877996000374,53454.58204224001 2025-04-02,03:25:58.000,92,11083316,12885,0,1743564357,12969.842313459994,112.71763256999839,53454.66588768 2025-04-02,03:25:59.000,92,11083268,12965,0,1743564358,12969.87599501,112.75992735000182,53454.7078104 2025-04-02,03:26:00.000,92,11083316,12925,0,1743564359,12969.923149179995,112.7810747399999,53454.79165584001 2025-04-02,03:26:01.000,92,11083300,13085,0,1743564360,12969.963567039995,112.85861517000012,53454.8126172 2025-04-02,03:26:02.000,92,11083338,12885,0,1743564361,12970.024193829995,112.8797625599982,53454.88947552001 2025-04-02,03:26:03.000,92,11083341,13165,0,1743564362,12970.03766645,112.95025385999907,53454.90344976 2025-04-02,03:26:04.000,92,11083336,12805,0,1743564363,12970.07808431,113.00664690000121,53454.97332096 2025-04-02,03:26:05.000,92,11083300,12765,0,1743564364,12970.11176585999,113.03484341999865,53455.05017928 2025-04-02,03:26:06.000,92,11083297,13005,0,1743564365,12970.145447409996,113.0912364600008,53455.134024720006 2025-04-02,03:26:07.000,92,11083273,12885,0,1743564366,12970.13197478999,113.0912364600008,53455.134024720006 2025-04-02,03:26:08.000,92,11083310,12725,0,1743564367,12970.11850217,113.17582602000039,53455.14799896 2025-04-02,03:26:09.000,92,11083347,12805,0,1743564368,12970.17912896,113.21107167000446,53455.245818639996 2025-04-02,03:26:10.000,92,11083278,13005,0,1743564369,12970.17239264999,113.23221906000254,53455.26678 2025-04-02,03:26:11.000,92,11083271,13125,0,1743564370,12970.19260157999,113.24631732000125,53455.31568984 2025-04-02,03:26:12.000,92,11083260,12885,0,1743564371,12970.165656339996,113.26041557999997,53455.350625440005 2025-04-02,03:26:13.000,92,11083304,12845,0,1743564372,12970.17239264999,113.27451383999869,53455.39254816001 2025-04-02,03:26:14.000,92,11083312,12965,0,1743564373,12970.226283129996,113.30975949000276,53455.448445120004 2025-04-02,03:26:15.000,92,11083315,13125,0,1743564374,12970.266700989996,113.28156296999805,53455.518316320005 2025-04-02,03:26:16.000,92,11083336,12885,0,1743564375,12970.300382540001,113.28861210000468,53455.50434208 2025-04-02,03:26:17.000,92,11083330,13125,0,1743564376,12970.273437299991,113.3027103600034,53455.518316320005 2025-04-02,03:26:18.000,92,11083268,12685,0,1743564377,12970.340800400001,113.2392681900019,53455.58818752001 2025-04-02,03:26:19.000,92,11083285,12805,0,1743564378,12970.320591470001,113.3027103600034,53455.616136000004 2025-04-02,03:26:20.000,92,11083307,12765,0,1743564379,12970.334064089991,113.28156296999805,53455.69299432 2025-04-02,03:26:21.000,92,11083319,12925,0,1743564380,12970.320591470001,113.32385775000148,53455.66504584 2025-04-02,03:26:22.000,92,11083275,12925,0,1743564381,12970.280173610001,113.35205426999892,53455.69299432 2025-04-02,03:26:23.000,92,11083306,13045,0,1743564382,12970.273437299991,113.35910339999828,53455.72792992001 2025-04-02,03:26:24.000,92,11083276,12605,0,1743564383,12970.280173610001,113.37320166000427,53455.72792992001 2025-04-02,03:26:25.000,92,11083278,12605,0,1743564384,12970.280173610001,113.36615253000491,53455.734917040005 2025-04-02,03:26:26.000,92,11083296,12965,0,1743564385,12970.293646229991,113.4013981800017,53455.748891279996 2025-04-02,03:26:27.000,92,11083287,13045,0,1743564386,12970.313855159991,113.34500513999956,53455.77683976001 2025-04-02,03:26:28.000,92,11083311,12805,0,1743564387,12970.320591470001,113.31680862000212,53455.853698080005 2025-04-02,03:26:29.000,92,11083293,12685,0,1743564388,12970.354273019992,113.30975949000276,53455.83273672 2025-04-02,03:26:30.000,92,11083290,12965,0,1743564389,12970.361009330001,113.28156296999805,53455.89562080001 2025-04-02,03:26:31.000,92,11083293,12965,0,1743564390,12970.340800400001,113.28156296999805,53455.8606852 2025-04-02,03:26:32.000,92,11083280,12885,0,1743564391,12970.374481949992,113.27451383999869,53455.951517760004 2025-04-02,03:26:33.000,92,11083341,12645,0,1743564392,12970.381218260001,113.30975949000276,53456.0004276 2025-04-02,03:26:34.000,92,11083299,12685,0,1743564393,12970.408163499997,113.34500513999956,53456.00741472 2025-04-02,03:26:35.000,92,11083339,12605,0,1743564394,12970.387954569997,113.30975949000276,53456.00741472 2025-04-02,03:26:36.000,92,11083316,12925,0,1743564395,12970.361009330001,113.3379560100002,53456.02837608 2025-04-02,03:26:37.000,92,11083342,12885,0,1743564396,12970.387954569997,113.33090688000084,53456.09824728 2025-04-02,03:26:38.000,92,11083297,12765,0,1743564397,12970.401427190001,113.34500513999956,53456.06331168001 2025-04-02,03:26:39.000,92,11083273,13005,0,1743564398,12970.394690879992,113.36615253000491,53456.09126016001 2025-04-02,03:26:40.000,92,11083263,13045,0,1743564399,12970.421636120001,113.33090688000084,53456.09824728 2025-04-02,03:26:41.000,92,11083344,12765,0,1743564400,12970.428372429997,113.35910339999828,53456.14715712 2025-04-02,03:26:42.000,92,11083318,12605,0,1743564401,12970.421636120001,113.36615253000491,53456.13318288001 2025-04-02,03:26:43.000,92,11083356,12765,0,1743564402,12970.455317669992,113.36615253000491,53456.15414424 2025-04-02,03:26:44.000,92,11083291,12965,0,1743564403,12970.475526599992,113.35205426999892,53456.21004120001 2025-04-02,03:26:45.000,92,11083326,12765,0,1743564404,12970.502471840002,113.36615253000491,53456.140170000006 2025-04-02,03:26:46.000,92,11083346,13125,0,1743564405,12970.563098630002,113.35910339999828,53456.2449768 2025-04-02,03:26:47.000,92,11083310,13005,0,1743564406,12970.549626009997,113.36615253000491,53456.27991240001 2025-04-02,03:26:48.000,92,11083327,12925,0,1743564407,12970.576571249992,113.38025079000363,53456.26593816 2025-04-02,03:26:49.000,92,11083355,13005,0,1743564408,12970.643934350002,113.34500513999956,53456.32183512 2025-04-02,03:26:50.000,92,11083334,12605,0,1743564409,12970.724770069988,113.37320166000427,53456.33580936 2025-04-02,03:26:51.000,92,11083289,12845,0,1743564410,12970.738242689993,113.37320166000427,53456.37074496 2025-04-02,03:26:52.000,92,11083352,12885,0,1743564411,12970.765187929988,113.33090688000084,53456.37773208001 2025-04-02,03:26:53.000,92,11083345,12805,0,1743564412,12970.839287339993,113.37320166000427,53456.39869344001 2025-04-02,03:26:54.000,92,11083309,12885,0,1743564413,12970.839287339993,113.38025079000363,53456.42664192001 2025-04-02,03:26:55.000,92,11083342,13245,0,1743564414,12970.899914129994,113.35910339999828,53456.489526 2025-04-02,03:26:56.000,92,11083304,12765,0,1743564415,12970.933595679999,113.38025079000363,53456.51048736 2025-04-02,03:26:57.000,92,11083310,12765,0,1743564416,12970.96727722999,113.39434905000235,53456.587345679996 2025-04-02,03:26:58.000,92,11083306,13045,0,1743564417,12971.014431399999,113.38729992000299,53456.53144872 2025-04-02,03:26:59.000,92,11083276,12925,0,1743564418,12971.05484926,113.33090688000084,53456.60830704 2025-04-02,03:27:00.000,92,11083295,12685,0,1743564419,12971.14915759999,113.34500513999956,53456.65721688 2025-04-02,03:27:01.000,92,11083283,12765,0,1743564420,12971.19631177,113.35205426999892,53456.73407520001 2025-04-02,03:27:02.000,92,11083332,12765,0,1743564421,12971.223257009995,113.36615253000491,53456.71311384001 2025-04-02,03:27:03.000,92,11083312,12765,0,1743564422,12971.283883799995,113.4013981800017,53456.78298504001 2025-04-02,03:27:04.000,92,11083351,12965,0,1743564423,12971.324301659995,113.4013981800017,53456.81792064 2025-04-02,03:27:05.000,92,11083323,12805,0,1743564424,12971.35124689999,113.42959469999914,53456.88080472001 2025-04-02,03:27:06.000,92,11083317,12805,0,1743564425,12971.37819214,113.4013981800017,53456.90176608001 2025-04-02,03:27:07.000,92,11083361,13125,0,1743564426,12971.41861,113.40844731000107,53456.93670168 2025-04-02,03:27:08.000,92,11083321,13285,0,1743564427,12971.465764169996,113.4366438299985,53456.957663040004 2025-04-02,03:27:09.000,92,11083355,12605,0,1743564428,12971.499445720001,113.44369295999786,53456.978624400006 2025-04-02,03:27:10.000,92,11083319,12845,0,1743564429,12971.573545129992,113.42959469999914,53457.06945696001 2025-04-02,03:27:11.000,92,11083307,12685,0,1743564430,12971.634171919992,113.42959469999914,53457.076444080005 2025-04-02,03:27:12.000,92,11083341,12605,0,1743564431,12971.715007639992,113.42959469999914,53457.146315280006 2025-04-02,03:27:13.000,92,11083320,12845,0,1743564432,12971.768898119997,113.44369295999786,53457.13932816001 2025-04-02,03:27:14.000,92,11083289,12885,0,1743564433,12971.822788600002,113.47188948000257,53457.21618648001 2025-04-02,03:27:15.000,92,11083304,12685,0,1743564434,12971.896888009993,113.46484035000321,53457.2231736 2025-04-02,03:27:16.000,92,11083318,12685,0,1743564435,12971.910360629998,113.46484035000321,53457.26509632001 2025-04-02,03:27:17.000,92,11083306,12845,0,1743564436,12971.944042179988,113.51418425999873,53457.35592888001 2025-04-02,03:27:18.000,92,11083318,13005,0,1743564437,12971.997932659993,113.54238078000344,53457.38387736001 2025-04-02,03:27:19.000,92,11083311,12885,0,1743564438,12972.098977309994,113.59877381999831,53457.38387736001 2025-04-02,03:27:20.000,92,11083313,12805,0,1743564439,12972.112449929999,113.61287208000431,53457.43977432 2025-04-02,03:27:21.000,92,11083304,12605,0,1743564440,12972.173076719999,113.65516686000046,53457.45374856001 2025-04-02,03:27:22.000,92,11083268,12845,0,1743564441,12972.220230889994,113.64106860000174,53457.56554248 2025-04-02,03:27:23.000,92,11083307,12765,0,1743564442,12972.280857679994,113.70451077000325,53457.6074652 2025-04-02,03:27:24.000,92,11083280,12805,0,1743564443,12972.321275539995,113.67631424999854,53457.61445232 2025-04-02,03:27:25.000,92,11083297,13005,0,1743564444,12972.381902329995,113.6974616400039,53457.698297760006 2025-04-02,03:27:26.000,92,11083310,12645,0,1743564445,12972.41558388,113.73270729000069,53457.68432352 2025-04-02,03:27:27.000,92,11083294,12805,0,1743564446,12972.40884756999,113.6974616400039,53457.76118184 2025-04-02,03:27:28.000,92,11083291,13285,0,1743564447,12972.45600174,113.6833633799979,53457.817078800006 2025-04-02,03:27:29.000,92,11083285,12725,0,1743564448,12972.53683746,113.70451077000325,53457.8520144 2025-04-02,03:27:30.000,92,11083285,12845,0,1743564449,12972.50989221999,113.74680554999941,53457.87996288 2025-04-02,03:27:31.000,92,11083291,12925,0,1743564450,12972.583991629996,113.72565816000133,53457.87297576 2025-04-02,03:27:32.000,92,11083305,12805,0,1743564451,12972.59072793999,113.70451077000325,53457.93585984001 2025-04-02,03:27:33.000,92,11083308,13085,0,1743564452,12972.631145799991,113.76090380999813,53457.99874392 2025-04-02,03:27:34.000,92,11083299,12605,0,1743564453,12972.671563659991,113.80319859000156,53457.99874392 2025-04-02,03:27:35.000,92,11083304,12765,0,1743564454,12972.685036279996,113.81024772000092,53458.05464088001 2025-04-02,03:27:36.000,92,11083298,12965,0,1743564455,12972.732190449991,113.78910033000284,53458.061628 2025-04-02,03:27:37.000,92,11083315,12805,0,1743564456,12972.732190449991,113.78910033000284,53458.13848632 2025-04-02,03:27:38.000,92,11083283,12805,0,1743564457,12972.786080929996,113.77500207000412,53458.15944768 2025-04-02,03:27:39.000,92,11083255,12765,0,1743564458,12972.846707719997,113.76795294000476,53458.201370400006 2025-04-02,03:27:40.000,92,11083297,12805,0,1743564459,12972.839971410001,113.74680554999941,53458.21534464 2025-04-02,03:27:41.000,92,11083285,12885,0,1743564460,12972.914070819992,113.73975642000005,53458.299190080004 2025-04-02,03:27:42.000,92,11083322,13045,0,1743564461,12972.934279749992,113.73975642000005,53458.3061772 2025-04-02,03:27:43.000,92,11083337,13085,0,1743564462,12972.974697609992,113.78910033000284,53458.34111280001 2025-04-02,03:27:44.000,92,11083316,12685,0,1743564463,12972.967961299997,113.77500207000412,53458.39002264001 2025-04-02,03:27:45.000,92,11083315,13005,0,1743564464,12973.015115469992,113.80319859000156,53458.43893248001 2025-04-02,03:27:46.000,92,11083307,12965,0,1743564465,12973.089214879998,113.83844423999835,53458.487842320006 2025-04-02,03:27:47.000,92,11083306,12845,0,1743564466,12973.116160119993,113.87368989000242,53458.49482944 2025-04-02,03:27:48.000,92,11083334,12845,0,1743564467,12973.143105359988,113.84549336999771,53458.536752160006 2025-04-02,03:27:49.000,92,11083355,12605,0,1743564468,12973.196995839993,113.85254250000435,53458.6205976 2025-04-02,03:27:50.000,92,11083308,13005,0,1743564469,12973.230677389998,113.81729685000028,53458.6205976 2025-04-02,03:27:51.000,92,11083310,12725,0,1743564470,12973.250886319998,113.85254250000435,53458.6904688 2025-04-02,03:27:52.000,92,11083292,12845,0,1743564471,12973.271095249998,113.83844423999835,53458.704443040006 2025-04-02,03:27:53.000,92,11083309,12805,0,1743564472,12973.257622629993,113.81729685000028,53458.76732712 2025-04-02,03:27:54.000,92,11083288,13005,0,1743564473,12973.244150009989,113.86664076000307,53458.78130136 2025-04-02,03:27:55.000,92,11083283,13045,0,1743564474,12973.257622629993,113.82434597999963,53458.78828848 2025-04-02,03:27:56.000,92,11083326,12885,0,1743564475,12973.311513109998,113.86664076000307,53458.802262720004 2025-04-02,03:27:57.000,92,11083286,13205,0,1743564476,12973.311513109998,113.88073902000178,53458.872133920006 2025-04-02,03:27:58.000,92,11083337,12765,0,1743564477,12973.331722039999,113.90893553999922,53458.91405664001 2025-04-02,03:27:59.000,92,11083291,12965,0,1743564478,12973.372139899999,113.88778815000114,53458.95597936 2025-04-02,03:28:00.000,92,11083282,12845,0,1743564479,12973.392348829999,113.85254250000435,53458.969953600004 2025-04-02,03:28:01.000,92,11083317,12925,0,1743564480,12973.378876209994,113.88073902000178,53459.02585056 2025-04-02,03:28:02.000,92,11083288,12645,0,1743564481,12973.40582144999,113.88073902000178,53459.08174752001 2025-04-02,03:28:03.000,92,11083292,12885,0,1743564482,12973.392348829999,113.84549336999771,53459.03283768001 2025-04-02,03:28:04.000,92,11083295,12805,0,1743564483,12973.372139899999,113.8595916300037,53459.08174752001 2025-04-02,03:28:05.000,92,11083309,12925,0,1743564484,12973.345194659989,113.8595916300037,53459.10969600001 2025-04-02,03:28:06.000,92,11083322,12605,0,1743564485,12973.365403589989,113.84549336999771,53459.12367024 2025-04-02,03:28:07.000,92,11083275,12845,0,1743564486,12973.365403589989,113.84549336999771,53459.17258008 2025-04-02,03:28:08.000,92,11083272,12965,0,1743564487,12973.372139899999,113.83844423999835,53459.17258008 2025-04-02,03:28:09.000,92,11083313,12765,0,1743564488,12973.385612519989,113.88073902000178,53459.27738688001 2025-04-02,03:28:10.000,92,11083290,13085,0,1743564489,12973.385612519989,113.86664076000307,53459.24245128 2025-04-02,03:28:11.000,92,11083313,13125,0,1743564490,12973.399085139994,113.88778815000114,53459.26341264 2025-04-02,03:28:12.000,92,11083350,12685,0,1743564491,12973.44623930999,113.91598466999858,53459.305335360004 2025-04-02,03:28:13.000,92,11083329,12965,0,1743564492,12973.40582144999,113.88778815000114,53459.31930960001 2025-04-02,03:28:14.000,92,11083351,12965,0,1743564493,12973.452975619999,113.8948372800005,53459.305335360004 2025-04-02,03:28:15.000,92,11083341,12885,0,1743564494,12973.432766689999,113.85254250000435,53459.36123232 2025-04-02,03:28:16.000,92,11083346,12685,0,1743564495,12973.42603037999,113.8595916300037,53459.40315504 2025-04-02,03:28:17.000,92,11083314,12725,0,1743564496,12973.40582144999,113.85254250000435,53459.36821944001 2025-04-02,03:28:18.000,92,11083294,12965,0,1743564497,12973.40582144999,113.82434597999963,53459.43110352 2025-04-02,03:28:19.000,92,11083330,12845,0,1743564498,12973.372139899999,113.81729685000028,53459.41712928001 2025-04-02,03:28:20.000,92,11083282,12605,0,1743564499,12973.42603037999,113.83844423999835,53459.473026240004 2025-04-02,03:28:21.000,92,11083323,13125,0,1743564500,12973.385612519989,113.83844423999835,53459.48001336 2025-04-02,03:28:22.000,92,11083314,12925,0,1743564501,12973.399085139994,113.81024772000092,53459.5289232 2025-04-02,03:28:23.000,92,11083299,12725,0,1743564502,12973.385612519989,113.85254250000435,53459.51494896001 2025-04-02,03:28:24.000,92,11083336,12765,0,1743564503,12973.385612519989,113.84549336999771,53459.521936080004 2025-04-02,03:28:25.000,92,11083322,12925,0,1743564504,12973.385612519989,113.83844423999835,53459.58482016001 2025-04-02,03:28:26.000,92,11083302,12805,0,1743564505,12973.378876209994,113.88073902000178,53459.57783304 2025-04-02,03:28:27.000,92,11083298,12445,0,1743564506,12973.345194659989,113.90188640999986,53459.5987944 2025-04-02,03:28:28.000,92,11083299,12805,0,1743564507,12973.365403589989,113.90893553999922,53459.57783304 2025-04-02,03:28:29.000,92,11083312,13125,0,1743564508,12973.358667279994,113.92303379999794,53459.60578152 2025-04-02,03:28:30.000,92,11083331,12645,0,1743564509,12973.358667279994,113.8948372800005,53459.5987944 2025-04-02,03:28:31.000,92,11083291,12765,0,1743564510,12973.345194659989,113.92303379999794,53459.56385880001 2025-04-02,03:28:32.000,92,11083311,12925,0,1743564511,12973.365403589989,113.91598466999858,53459.64770424 2025-04-02,03:28:33.000,92,11083251,12765,0,1743564512,12973.351930969999,113.87368989000242,53459.69661408 2025-04-02,03:28:34.000,92,11083251,12885,0,1743564513,12973.324985729989,113.90893553999922,53459.63373000001 2025-04-02,03:28:35.000,92,11083317,12605,0,1743564514,12973.284567869989,113.94418119000329,53459.65469136001 2025-04-02,03:28:36.000,92,11083322,12605,0,1743564515,12973.271095249998,113.94418119000329,53459.61975576 2025-04-02,03:28:37.000,92,11083299,13125,0,1743564516,12973.257622629993,113.95827945000201,53459.69661408 2025-04-02,03:28:38.000,92,11083313,12765,0,1743564517,12973.277831559994,113.97237771000073,53459.72456256 2025-04-02,03:28:39.000,92,11083348,12965,0,1743564518,12973.250886319998,113.91598466999858,53459.67565272 2025-04-02,03:28:40.000,92,11083328,12685,0,1743564519,12973.311513109998,113.95827945000201,53459.72456256 2025-04-02,03:28:41.000,92,11083291,12685,0,1743564520,12973.284567869989,113.97942684000009,53459.67565272 2025-04-02,03:28:42.000,92,11083299,12605,0,1743564521,12973.304776799989,113.98647596999945,53459.67565272 2025-04-02,03:28:43.000,92,11083272,12845,0,1743564522,12973.345194659989,113.98647596999945,53459.71757544 2025-04-02,03:28:44.000,92,11083349,13285,0,1743564523,12973.365403589989,113.9935250999988,53459.67565272 2025-04-02,03:28:45.000,92,11083334,12845,0,1743564524,12973.399085139994,113.98647596999945,53459.72456256 2025-04-02,03:28:46.000,92,11083312,12805,0,1743564525,12973.412557759999,113.96532858000137,53459.75251104001 2025-04-02,03:28:47.000,92,11083315,12805,0,1743564526,12973.385612519989,113.98647596999945,53459.71757544 2025-04-02,03:28:48.000,92,11083327,12725,0,1743564527,12973.412557759999,113.94418119000329,53459.76648528 2025-04-02,03:28:49.000,92,11083346,13085,0,1743564528,12973.412557759999,113.94418119000329,53459.74552392 2025-04-02,03:28:50.000,92,11083371,12805,0,1743564529,12973.365403589989,113.98647596999945,53459.76648528 2025-04-02,03:28:51.000,92,11083298,12645,0,1743564530,12973.385612519989,113.9935250999988,53459.7385368 2025-04-02,03:28:52.000,92,11083360,12845,0,1743564531,12973.378876209994,114.01467249000416,53459.710588320006 2025-04-02,03:28:53.000,92,11083311,13045,0,1743564532,12973.399085139994,113.98647596999945,53459.759498160005 2025-04-02,03:28:54.000,92,11083313,13125,0,1743564533,12973.439502999994,113.97942684000009,53459.81539512 2025-04-02,03:28:55.000,92,11083333,12845,0,1743564534,12973.412557759999,113.92303379999794,53459.76648528 2025-04-02,03:28:56.000,92,11083316,13005,0,1743564535,12973.439502999994,113.90188640999986,53459.78045952001 2025-04-02,03:28:57.000,92,11083371,12645,0,1743564536,12973.42603037999,113.88778815000114,53459.78045952001 2025-04-02,03:28:58.000,92,11083343,13005,0,1743564537,12973.44623930999,113.85254250000435,53459.7734724 2025-04-02,03:28:59.000,92,11083360,12765,0,1743564538,12973.459711929994,113.82434597999963,53459.75251104001 2025-04-02,03:29:00.000,92,11083343,13045,0,1743564539,12973.46644823999,113.80319859000156,53459.79443376 2025-04-02,03:29:01.000,92,11083350,12805,0,1743564540,12973.452975619999,113.76090380999813,53459.80142088001 2025-04-02,03:29:02.000,92,11083298,12765,0,1743564541,12973.432766689999,113.76090380999813,53459.829369360006 2025-04-02,03:29:03.000,92,11083344,12765,0,1743564542,12973.452975619999,113.72565816000133,53459.83635648 2025-04-02,03:29:04.000,92,11083316,13085,0,1743564543,12973.51360241,113.71155990000261,53459.857317840004 2025-04-02,03:29:05.000,92,11083321,12725,0,1743564544,12973.479920859994,113.66221598999982,53459.81539512 2025-04-02,03:29:06.000,92,11083330,13045,0,1743564545,12973.48665716999,113.66221598999982,53459.8433436 2025-04-02,03:29:07.000,92,11083300,12525,0,1743564546,12973.55402027,113.65516686000046,53459.81539512 2025-04-02,03:29:08.000,92,11083340,12925,0,1743564547,12973.58770181999,113.66926511999918,53459.808408000004 2025-04-02,03:29:09.000,92,11083289,12885,0,1743564548,12973.560756579995,113.61287208000431,53459.83635648 2025-04-02,03:29:10.000,92,11083358,12925,0,1743564549,12973.56749288999,113.61992121000367,53459.808408000004 2025-04-02,03:29:11.000,92,11083306,12965,0,1743564550,12973.580965509995,113.59172468999896,53459.808408000004 2025-04-02,03:29:12.000,92,11083352,12965,0,1743564551,12973.580965509995,113.56352817000152,53459.83635648 2025-04-02,03:29:13.000,92,11083396,12725,0,1743564552,12973.61464706,113.54238078000344,53459.85033072001 2025-04-02,03:29:14.000,92,11083365,13085,0,1743564553,12973.63485599,113.50713512999937,53459.829369360006 2025-04-02,03:29:15.000,92,11083309,12965,0,1743564554,12973.661801229995,113.42959469999914,53459.86430496 2025-04-02,03:29:16.000,92,11083285,12685,0,1743564555,12973.60791074999,113.4366438299985,53459.857317840004 2025-04-02,03:29:17.000,92,11083287,12725,0,1743564556,12973.63485599,113.44369295999786,53459.808408000004 2025-04-02,03:29:18.000,92,11083332,12805,0,1743564557,12973.64832860999,113.46484035000321,53459.81539512 2025-04-02,03:29:19.000,92,11083289,12885,0,1743564558,12973.67527385,113.40844731000107,53459.808408000004 2025-04-02,03:29:20.000,92,11083297,12485,0,1743564559,12973.64832860999,113.40844731000107,53459.857317840004 2025-04-02,03:29:21.000,92,11083349,12925,0,1743564560,12973.64832860999,113.42959469999914,53459.86430496 2025-04-02,03:29:22.000,92,11083308,12885,0,1743564561,12973.63485599,113.35910339999828,53459.829369360006 2025-04-02,03:29:23.000,92,11083266,12565,0,1743564562,12973.60791074999,113.36615253000491,53459.83635648 2025-04-02,03:29:24.000,92,11083340,12965,0,1743564563,12973.62811967999,113.35205426999892,53459.7734724 2025-04-02,03:29:25.000,92,11083261,12885,0,1743564564,12973.60791074999,113.35205426999892,53459.78744664 2025-04-02,03:29:26.000,92,11083272,13125,0,1743564565,12973.65506492,113.35910339999828,53459.79443376 2025-04-02,03:29:27.000,92,11083328,12965,0,1743564566,12973.61464706,113.34500513999956,53459.78744664 2025-04-02,03:29:28.000,92,11083282,12925,0,1743564567,12973.61464706,113.30975949000276,53459.78744664 2025-04-02,03:29:29.000,92,11083311,12845,0,1743564568,12973.61464706,113.28156296999805,53459.79443376 2025-04-02,03:29:30.000,92,11083304,12885,0,1743564569,12973.61464706,113.27451383999869,53459.78045952001 2025-04-02,03:29:31.000,92,11083327,12845,0,1743564570,12973.5742292,113.24631732000125,53459.78045952001 2025-04-02,03:29:32.000,92,11083300,13165,0,1743564571,12973.56749288999,113.24631732000125,53459.710588320006 2025-04-02,03:29:33.000,92,11083331,12925,0,1743564572,12973.601174439995,113.26746470999933,53459.72456256 2025-04-02,03:29:34.000,92,11083329,12965,0,1743564573,12973.61464706,113.25336645000061,53459.73154968001 2025-04-02,03:29:35.000,92,11083319,13205,0,1743564574,12973.621383369995,113.23221906000254,53459.69661408 2025-04-02,03:29:36.000,92,11083331,12885,0,1743564575,12973.641592299995,113.26746470999933,53459.73154968001 2025-04-02,03:29:37.000,92,11083316,13085,0,1743564576,12973.62811967999,113.26746470999933,53459.70360120001 2025-04-02,03:29:38.000,92,11083331,12765,0,1743564577,12973.65506492,113.27451383999869,53459.689626960004 2025-04-02,03:29:39.000,92,11083302,12685,0,1743564578,12973.62811967999,113.24631732000125,53459.72456256 2025-04-02,03:29:40.000,92,11083325,12765,0,1743564579,12973.62811967999,113.26041557999997,53459.661678480006 2025-04-02,03:29:41.000,92,11083301,12925,0,1743564580,12973.62811967999,113.21812080000382,53459.68263984001 2025-04-02,03:29:42.000,92,11083358,12965,0,1743564581,12973.682010159995,113.19697340999846,53459.73154968001 2025-04-02,03:29:43.000,92,11083311,12725,0,1743564582,12973.62811967999,113.1899242799991,53459.710588320006 2025-04-02,03:29:44.000,92,11083327,13005,0,1743564583,12973.66853753999,113.18287514999975,53459.64770424 2025-04-02,03:29:45.000,92,11083300,12925,0,1743564584,12973.71569171,113.14762950000295,53459.65469136001 2025-04-02,03:29:46.000,92,11083338,12965,0,1743564585,12973.71569171,113.0912364600008,53459.6686656 2025-04-02,03:29:47.000,92,11083302,13125,0,1743564586,12973.73590064,113.07713820000208,53459.640717120004 2025-04-02,03:29:48.000,92,11083318,13085,0,1743564587,12973.71569171,113.08418733000144,53459.64770424 2025-04-02,03:29:49.000,92,11083303,13165,0,1743564588,12973.74937325999,113.07008907000272,53459.60578152 2025-04-02,03:29:50.000,92,11083304,13005,0,1743564589,12973.76958218999,113.07713820000208,53459.63373000001 2025-04-02,03:29:51.000,92,11083295,12965,0,1743564590,12973.742636949995,113.08418733000144,53459.640717120004 2025-04-02,03:29:52.000,92,11083254,12965,0,1743564591,12973.7763185,113.12648211000487,53459.60578152 2025-04-02,03:29:53.000,92,11083264,12845,0,1743564592,12973.7763185,113.14762950000295,53459.58482016001 2025-04-02,03:29:54.000,92,11083309,12765,0,1743564593,12973.702219089995,113.16877689000103,53459.58482016001 2025-04-02,03:29:55.000,92,11083330,12885,0,1743564594,12973.722428019995,113.11238384999888,53459.5987944 2025-04-02,03:29:56.000,92,11083274,12605,0,1743564595,12973.66853753999,113.11238384999888,53459.57783304 2025-04-02,03:29:57.000,92,11083301,12605,0,1743564596,12973.68874646999,113.14058037000359,53459.56385880001 2025-04-02,03:29:58.000,92,11083334,12845,0,1743564597,12973.682010159995,113.14762950000295,53459.58482016001 2025-04-02,03:29:59.000,92,11083334,13245,0,1743564598,12973.65506492,113.08418733000144,53459.57084592 2025-04-02,03:30:00.000,92,11083267,12845,0,1743564599,12973.62811967999,113.11943297999824,53459.57084592 2025-04-02,03:30:01.000,92,11083293,12605,0,1743564600,12973.61464706,113.0912364600008,53459.55687168 2025-04-02,03:30:02.000,92,11083319,12925,0,1743564601,12973.601174439995,113.04894168000465,53459.48700048001 2025-04-02,03:30:03.000,92,11083333,12885,0,1743564602,12973.5742292,113.07713820000208,53459.521936080004 2025-04-02,03:30:04.000,92,11083312,12885,0,1743564603,12973.53381134,113.07713820000208,53459.46603912001 2025-04-02,03:30:05.000,92,11083312,12925,0,1743564604,12973.51360241,113.07008907000272,53459.50097472 2025-04-02,03:30:06.000,92,11083264,12965,0,1743564605,12973.439502999994,113.06303994000336,53459.48001336 2025-04-02,03:30:07.000,92,11083319,12605,0,1743564606,12973.412557759999,113.02779428999929,53459.44507776001 2025-04-02,03:30:08.000,92,11083328,13005,0,1743564607,12973.385612519989,112.98549951000314,53459.375206560006 2025-04-02,03:30:09.000,92,11083341,12725,0,1743564608,12973.399085139994,112.96435211999778,53459.354245200004 2025-04-02,03:30:10.000,92,11083318,13085,0,1743564609,12973.311513109998,112.95730298999842,53459.38219368 2025-04-02,03:30:11.000,92,11083323,12765,0,1743564610,12973.324985729989,112.95730298999842,53459.31232248 2025-04-02,03:30:12.000,92,11083277,12605,0,1743564611,12973.311513109998,112.90795908000291,53459.26341264 2025-04-02,03:30:13.000,92,11083284,12805,0,1743564612,12973.277831559994,112.8797625599982,53459.22148992 2025-04-02,03:30:14.000,92,11083297,12605,0,1743564613,12973.237413699993,112.85861517000012,53459.2145028 2025-04-02,03:30:15.000,92,11083322,12765,0,1743564614,12973.237413699993,112.83041865000268,53459.19354144 2025-04-02,03:30:16.000,92,11083296,12885,0,1743564615,12973.277831559994,112.78812386999925,53459.2145028 2025-04-02,03:30:17.000,92,11083293,13005,0,1743564616,12973.284567869989,112.78812386999925,53459.1446316 2025-04-02,03:30:18.000,92,11083268,12725,0,1743564617,12973.291304179998,112.78812386999925,53459.158605840006 2025-04-02,03:30:19.000,92,11083282,12925,0,1743564618,12973.203732149988,112.80222212999797,53459.13065736001 2025-04-02,03:30:20.000,92,11083319,13005,0,1743564619,12973.210468459998,112.7458290900031,53459.10270888 2025-04-02,03:30:21.000,92,11083307,13085,0,1743564620,12973.203732149988,112.75287822000246,53459.018863440004 2025-04-02,03:30:22.000,92,11083330,12965,0,1743564621,12973.183523219988,112.7458290900031,53458.98392784001 2025-04-02,03:30:23.000,92,11083321,12805,0,1743564622,12973.163314289988,112.72468169999775,53458.990914960006 2025-04-02,03:30:24.000,92,11083326,12645,0,1743564623,12973.170050599998,112.68943605000095,53458.990914960006 2025-04-02,03:30:25.000,92,11083287,12765,0,1743564624,12973.176786909993,112.65419040000415,53458.921043760005 2025-04-02,03:30:26.000,92,11083308,13125,0,1743564625,12973.210468459998,112.68238692000159,53458.91405664001 2025-04-02,03:30:27.000,92,11083290,13045,0,1743564626,12973.223941079988,112.64009213999816,53458.935018 2025-04-02,03:30:28.000,92,11083278,12965,0,1743564627,12973.223941079988,112.66123953000351,53458.872133920006 2025-04-02,03:30:29.000,92,11083309,12765,0,1743564628,12973.257622629993,112.65419040000415,53458.921043760005 2025-04-02,03:30:30.000,92,11083299,12925,0,1743564629,12973.277831559994,112.6330430099988,53458.9000824 2025-04-02,03:30:31.000,92,11083297,12925,0,1743564630,12973.257622629993,112.61894475000008,53458.851172560004 2025-04-02,03:30:32.000,92,11083272,12925,0,1743564631,12973.291304179998,112.6330430099988,53458.77431424001 2025-04-02,03:30:33.000,92,11083342,12845,0,1743564632,12973.244150009989,112.65419040000415,53458.79527560001 2025-04-02,03:30:34.000,92,11083289,12845,0,1743564633,12973.284567869989,112.60484649000136,53458.753352880005 2025-04-02,03:30:35.000,92,11083301,12805,0,1743564634,12973.264358939989,112.6330430099988,53458.683481680004 2025-04-02,03:30:36.000,92,11083329,12965,0,1743564635,12973.237413699993,112.6330430099988,53458.683481680004 2025-04-02,03:30:37.000,92,11083283,12965,0,1743564636,12973.250886319998,112.65419040000415,53458.72540440001 2025-04-02,03:30:38.000,92,11083344,12725,0,1743564637,12973.237413699993,112.6330430099988,53458.704443040006 2025-04-02,03:30:39.000,92,11083333,13045,0,1743564638,12973.203732149988,112.6330430099988,53458.64155896 2025-04-02,03:30:40.000,92,11083294,13125,0,1743564639,12973.196995839993,112.62599387999944,53458.634571840004 2025-04-02,03:30:41.000,92,11083283,13005,0,1743564640,12973.203732149988,112.61894475000008,53458.585662000005 2025-04-02,03:30:42.000,92,11083270,12965,0,1743564641,12973.217204769993,112.64009213999816,53458.57168776 2025-04-02,03:30:43.000,92,11083331,13005,0,1743564642,12973.196995839993,112.6471412700048,53458.585662000005 2025-04-02,03:30:44.000,92,11083320,12645,0,1743564643,12973.196995839993,112.6330430099988,53458.536752160006 2025-04-02,03:30:45.000,92,11083301,12765,0,1743564644,12973.203732149988,112.64009213999816,53458.52277792 2025-04-02,03:30:46.000,92,11083292,13045,0,1743564645,12973.196995839993,112.64009213999816,53458.45290672 2025-04-02,03:30:47.000,92,11083336,12765,0,1743564646,12973.196995839993,112.6330430099988,53458.41098400001 2025-04-02,03:30:48.000,92,11083331,12965,0,1743564647,12973.176786909993,112.6471412700048,53458.369061280006 2025-04-02,03:30:49.000,92,11083302,12845,0,1743564648,12973.156577979993,112.62599387999944,53458.369061280006 2025-04-02,03:30:50.000,92,11083303,12845,0,1743564649,12973.170050599998,112.6330430099988,53458.32713856 2025-04-02,03:30:51.000,92,11083346,12885,0,1743564650,12973.156577979993,112.62599387999944,53458.3061772 2025-04-02,03:30:52.000,92,11083284,12765,0,1743564651,12973.149841669998,112.6471412700048,53458.20835752 2025-04-02,03:30:53.000,92,11083285,13125,0,1743564652,12973.170050599998,112.65419040000415,53458.152460560006 2025-04-02,03:30:54.000,92,11083300,12925,0,1743564653,12973.163314289988,112.6471412700048,53458.19438328001 2025-04-02,03:30:55.000,92,11083298,12765,0,1743564654,12973.176786909993,112.66123953000351,53458.12451208001 2025-04-02,03:30:56.000,92,11083289,12885,0,1743564655,12973.196995839993,112.65419040000415,53458.10355072001 2025-04-02,03:30:57.000,92,11083296,13085,0,1743564656,12973.170050599998,112.6471412700048,53458.06861512 2025-04-02,03:30:58.000,92,11083314,12805,0,1743564657,12973.149841669998,112.65419040000415,53457.99874392 2025-04-02,03:30:59.000,92,11083369,13045,0,1743564658,12973.163314289988,112.6330430099988,53457.9917568 2025-04-02,03:31:00.000,92,11083324,12765,0,1743564659,12973.176786909993,112.6471412700048,53457.963808320004 2025-04-02,03:31:01.000,92,11083336,13005,0,1743564660,12973.183523219988,112.62599387999944,53457.94284696 2025-04-02,03:31:02.000,92,11083377,13005,0,1743564661,12973.183523219988,112.62599387999944,53457.984769680006 2025-04-02,03:31:03.000,92,11083337,12605,0,1743564662,12973.156577979993,112.6330430099988,53457.90092424 2025-04-02,03:31:04.000,92,11083317,12765,0,1743564663,12973.156577979993,112.61189562000072,53457.90791136001 2025-04-02,03:31:05.000,92,11083346,12765,0,1743564664,12973.170050599998,112.61189562000072,53457.85900152001 2025-04-02,03:31:06.000,92,11083336,12845,0,1743564665,12973.183523219988,112.65419040000415,53457.82406592 2025-04-02,03:31:07.000,92,11083335,12885,0,1743564666,12973.190259529998,112.61894475000008,53457.80310456 2025-04-02,03:31:08.000,92,11083325,12725,0,1743564667,12973.190259529998,112.6471412700048,53457.7821432 2025-04-02,03:31:09.000,92,11083326,12805,0,1743564668,12973.176786909993,112.6471412700048,53457.76816896001 2025-04-02,03:31:10.000,92,11083378,12805,0,1743564669,12973.196995839993,112.65419040000415,53457.75419472 2025-04-02,03:31:11.000,92,11083322,12845,0,1743564670,12973.176786909993,112.69648518000031,53457.71925912001 2025-04-02,03:31:12.000,92,11083334,12525,0,1743564671,12973.163314289988,112.68943605000095,53457.68432352 2025-04-02,03:31:13.000,92,11083336,12965,0,1743564672,12973.163314289988,112.68238692000159,53457.67034928001 2025-04-02,03:31:14.000,92,11083335,13005,0,1743564673,12973.156577979993,112.70353430999967,53457.628426560004 2025-04-02,03:31:15.000,92,11083308,12965,0,1743564674,12973.136369049993,112.72468169999775,53457.57252960001 2025-04-02,03:31:16.000,92,11083319,13005,0,1743564675,12973.116160119993,112.73877996000374,53457.60047808001 2025-04-02,03:31:17.000,92,11083298,12925,0,1743564676,12973.143105359988,112.76697648000118,53457.59349096 2025-04-02,03:31:18.000,92,11083275,12925,0,1743564677,12973.156577979993,112.71763256999839,53457.55156824001 2025-04-02,03:31:19.000,92,11083303,12885,0,1743564678,12973.143105359988,112.73173083000438,53457.56554248 2025-04-02,03:31:20.000,92,11083357,12965,0,1743564679,12973.143105359988,112.7458290900031,53457.530606880006 2025-04-02,03:31:21.000,92,11083307,13005,0,1743564680,12973.143105359988,112.7458290900031,53457.52361976001 2025-04-02,03:31:22.000,92,11083293,13085,0,1743564681,12973.163314289988,112.79517299999861,53457.51663264 2025-04-02,03:31:23.000,92,11083360,12845,0,1743564682,12973.190259529998,112.83746778000204,53457.50265840001 2025-04-02,03:31:24.000,92,11083338,12965,0,1743564683,12973.203732149988,112.85861517000012,53457.43977432 2025-04-02,03:31:25.000,92,11083352,12645,0,1743564684,12973.156577979993,112.86566429999948,53457.43977432 2025-04-02,03:31:26.000,92,11083348,12645,0,1743564685,12973.136369049993,112.89386082000419,53457.45374856001 2025-04-02,03:31:27.000,92,11083361,12805,0,1743564686,12973.143105359988,112.92910647000099,53457.4677228 2025-04-02,03:31:28.000,92,11083276,12845,0,1743564687,12973.089214879998,112.92910647000099,53457.43278720001 2025-04-02,03:31:29.000,92,11083265,12965,0,1743564688,12973.095951189993,112.93615560000035,53457.411825840005 2025-04-02,03:31:30.000,92,11083319,13005,0,1743564689,12973.082478570002,112.95730298999842,53457.36990312 2025-04-02,03:31:31.000,92,11083330,12805,0,1743564690,12973.035324399993,112.9925486400025,53457.314006160006 2025-04-02,03:31:32.000,92,11083347,13085,0,1743564691,12973.042060710002,112.98549951000314,53457.3978516 2025-04-02,03:31:33.000,92,11083335,12805,0,1743564692,12973.055533329993,113.02779428999929,53457.341954640004 2025-04-02,03:31:34.000,92,11083354,12765,0,1743564693,12973.042060710002,113.06303994000336,53457.341954640004 2025-04-02,03:31:35.000,92,11083327,12925,0,1743564694,12973.021851780002,113.055990810004,53457.28605768001 2025-04-02,03:31:36.000,92,11083350,12845,0,1743564695,12973.028588089997,113.0912364600008,53457.2581092 2025-04-02,03:31:37.000,92,11083320,13005,0,1743564696,12972.981433920002,113.10533471999952,53457.25112208 2025-04-02,03:31:38.000,92,11083305,13005,0,1743564697,12972.900598200002,113.09828559000016,53457.1533024 2025-04-02,03:31:39.000,92,11083268,12965,0,1743564698,12972.887125579997,113.14058037000359,53457.20919936 2025-04-02,03:31:40.000,92,11083333,12965,0,1743564699,12972.860180340002,113.14058037000359,53457.195225120005 2025-04-02,03:31:41.000,92,11083329,13005,0,1743564700,12972.806289859996,113.14762950000295,53457.16028952 2025-04-02,03:31:42.000,92,11083302,12925,0,1743564701,12972.772608309991,113.14058037000359,53457.23016072 2025-04-02,03:31:43.000,92,11083302,13045,0,1743564702,12972.745663069996,113.15467863000231,53457.11137968 2025-04-02,03:31:44.000,92,11083368,12885,0,1743564703,12972.671563659991,113.15467863000231,53457.09740544001 2025-04-02,03:31:45.000,92,11083294,13005,0,1743564704,12972.664827349996,113.15467863000231,53457.076444080005 2025-04-02,03:31:46.000,92,11083300,12885,0,1743564705,12972.61767318,113.20402253999782,53457.06945696001 2025-04-02,03:31:47.000,92,11083314,13005,0,1743564706,12972.59072793999,113.1899242799991,53456.98561152 2025-04-02,03:31:48.000,92,11083256,12925,0,1743564707,12972.543573769995,113.17582602000039,53457.027534240005 2025-04-02,03:31:49.000,92,11083326,13125,0,1743564708,12972.55031007999,113.19697340999846,53456.99259864 2025-04-02,03:31:50.000,92,11083336,13045,0,1743564709,12972.482946979995,113.21107167000446,53456.97163728001 2025-04-02,03:31:51.000,92,11083285,13125,0,1743564710,12972.45600174,113.16877689000103,53456.96465016 2025-04-02,03:31:52.000,92,11083317,12965,0,1743564711,12972.442529119995,113.17582602000039,53456.96465016 2025-04-02,03:31:53.000,92,11083256,13085,0,1743564712,12972.37516602,113.16877689000103,53456.8738176 2025-04-02,03:31:54.000,92,11083275,13125,0,1743564713,12972.381902329995,113.17582602000039,53456.810933520006 2025-04-02,03:31:55.000,92,11083276,13285,0,1743564714,12972.30780291999,113.17582602000039,53456.84586912 2025-04-02,03:31:56.000,92,11083338,13045,0,1743564715,12972.321275539995,113.17582602000039,53456.859843360005 2025-04-02,03:31:57.000,92,11083298,12805,0,1743564716,12972.27412137,113.19697340999846,53456.80394640001 2025-04-02,03:31:58.000,92,11083250,12885,0,1743564717,12972.233703509999,113.18287514999975,53456.741062320005 2025-04-02,03:31:59.000,92,11083272,12965,0,1743564718,12972.200021959994,113.1899242799991,53456.741062320005 2025-04-02,03:32:00.000,92,11083296,12885,0,1743564719,12972.166340409989,113.1899242799991,53456.6991396 2025-04-02,03:32:01.000,92,11083290,12925,0,1743564720,12972.119186239994,113.22516993000318,53456.73407520001 2025-04-02,03:32:02.000,92,11083297,12965,0,1743564721,12972.132658859999,113.20402253999782,53456.6991396 2025-04-02,03:32:03.000,92,11083337,13245,0,1743564722,12972.092240999998,113.16877689000103,53456.70612672 2025-04-02,03:32:04.000,92,11083320,12925,0,1743564723,12972.051823139998,113.15467863000231,53456.63625552001 2025-04-02,03:32:05.000,92,11083315,13125,0,1743564724,12972.024877899988,113.10533471999952,53456.65022976 2025-04-02,03:32:06.000,92,11083342,13285,0,1743564725,12971.984460039988,113.12648211000487,53456.6292684 2025-04-02,03:32:07.000,92,11083281,12525,0,1743564726,12971.930569559998,113.09828559000016,53456.58035856 2025-04-02,03:32:08.000,92,11083320,12925,0,1743564727,12971.917096939993,113.13353124000423,53456.587345679996 2025-04-02,03:32:09.000,92,11083315,13045,0,1743564728,12971.869942769998,113.12648211000487,53456.55241008 2025-04-02,03:32:10.000,92,11083283,12885,0,1743564729,12971.869942769998,113.09828559000016,53456.51747448001 2025-04-02,03:32:11.000,92,11083305,12885,0,1743564730,12971.809315979997,113.11238384999888,53456.54542296001 2025-04-02,03:32:12.000,92,11083275,12765,0,1743564731,12971.741952880002,113.08418733000144,53456.51048736 2025-04-02,03:32:13.000,92,11083340,12645,0,1743564732,12971.688062399997,113.055990810004,53456.44760328001 2025-04-02,03:32:14.000,92,11083304,13005,0,1743564733,12971.661117160002,113.04189254999801,53456.405680560005 2025-04-02,03:32:15.000,92,11083289,12885,0,1743564734,12971.640908230002,113.00664690000121,53456.39170632 2025-04-02,03:32:16.000,92,11083296,13045,0,1743564735,12971.613962989992,112.97845038000378,53456.3847192 2025-04-02,03:32:17.000,92,11083374,12845,0,1743564736,12971.587017749996,112.95730298999842,53456.41266768 2025-04-02,03:32:18.000,92,11083307,12765,0,1743564737,12971.580281440001,112.95025385999907,53456.37773208001 2025-04-02,03:32:19.000,92,11083364,13005,0,1743564738,12971.566808819996,112.92910647000099,53456.3847192 2025-04-02,03:32:20.000,92,11083341,12925,0,1743564739,12971.560072510001,112.88681169000483,53456.32183512 2025-04-02,03:32:21.000,92,11083333,12885,0,1743564740,12971.566808819996,112.8797625599982,53456.314848 2025-04-02,03:32:22.000,92,11083368,13205,0,1743564741,12971.560072510001,112.87271342999884,53456.286899520004 2025-04-02,03:32:23.000,92,11083331,13205,0,1743564742,12971.566808819996,112.86566429999948,53456.27292528 2025-04-02,03:32:24.000,92,11083313,12685,0,1743564743,12971.539863580001,112.83746778000204,53456.23100256001 2025-04-02,03:32:25.000,92,11083332,12925,0,1743564744,12971.506182029996,112.80222212999797,53456.286899520004 2025-04-02,03:32:26.000,92,11083319,12845,0,1743564745,12971.506182029996,112.7810747399999,53456.189079840005 2025-04-02,03:32:27.000,92,11083291,13085,0,1743564746,12971.472500479991,112.73877996000374,53456.21702832 2025-04-02,03:32:28.000,92,11083302,12765,0,1743564747,12971.492709409991,112.69648518000031,53456.15414424 2025-04-02,03:32:29.000,92,11083326,12765,0,1743564748,12971.45902786,112.69648518000031,53456.15414424 2025-04-02,03:32:30.000,92,11083377,12925,0,1743564749,12971.425346309996,112.66123953000351,53456.1052344 2025-04-02,03:32:31.000,92,11083294,12725,0,1743564750,12971.45902786,112.62599387999944,53456.1052344 2025-04-02,03:32:32.000,92,11083361,12485,0,1743564751,12971.41187368999,112.59074823000265,53456.09824728 2025-04-02,03:32:33.000,92,11083346,12925,0,1743564752,12971.425346309996,112.56960084000457,53456.06331168001 2025-04-02,03:32:34.000,92,11083298,12885,0,1743564753,12971.47923679,112.56960084000457,53456.00741472 2025-04-02,03:32:35.000,92,11083314,13085,0,1743564754,12971.425346309996,112.52730606000114,53455.98645336 2025-04-02,03:32:36.000,92,11083315,12765,0,1743564755,12971.39166475999,112.54140431999986,53455.99344048001 2025-04-02,03:32:37.000,92,11083309,12765,0,1743564756,12971.384928449996,112.54140431999986,53456.00741472 2025-04-02,03:32:38.000,92,11083304,12965,0,1743564757,12971.344510589995,112.50615867000306,53455.93754352 2025-04-02,03:32:39.000,92,11083357,12925,0,1743564758,12971.324301659995,112.52730606000114,53455.94453064001 2025-04-02,03:32:40.000,92,11083328,12965,0,1743564759,12971.31082903999,112.47091301999899,53455.96549200001 2025-04-02,03:32:41.000,92,11083334,12965,0,1743564760,12971.33777428,112.45681476000027,53455.93754352 2025-04-02,03:32:42.000,92,11083325,12765,0,1743564761,12971.31756535,112.4850112799977,53455.9305564 2025-04-02,03:32:43.000,92,11083310,13085,0,1743564762,12971.31756535,112.46386388999963,53455.88164656 2025-04-02,03:32:44.000,92,11083261,12965,0,1743564763,12971.31756535,112.46386388999963,53455.916582159996 2025-04-02,03:32:45.000,92,11083335,12925,0,1743564764,12971.31082903999,112.42861824000283,53455.87465944001 2025-04-02,03:32:46.000,92,11083304,12965,0,1743564765,12971.33103796999,112.3863234599994,53455.83273672 2025-04-02,03:32:47.000,92,11083293,13085,0,1743564766,12971.324301659995,112.35107781000261,53455.83273672 2025-04-02,03:32:48.000,92,11083344,12685,0,1743564767,12971.283883799995,112.30173389999982,53455.83273672 2025-04-02,03:32:49.000,92,11083344,12765,0,1743564768,12971.27714749,112.31583215999854,53455.76985264 2025-04-02,03:32:50.000,92,11083288,13045,0,1743564769,12971.304092729995,112.3228812899979,53455.77683976001 2025-04-02,03:32:51.000,92,11083313,12765,0,1743564770,12971.29062010999,112.33697955000389,53455.783826880004 2025-04-02,03:32:52.000,92,11083335,12965,0,1743564771,12971.31082903999,112.34402868000325,53455.81876248 2025-04-02,03:32:53.000,92,11083292,13205,0,1743564772,12971.33103796999,112.34402868000325,53455.804788240006 2025-04-02,03:32:54.000,92,11083320,12765,0,1743564773,12971.344510589995,112.30173389999982,53455.83972384 2025-04-02,03:32:55.000,92,11083355,12805,0,1743564774,12971.364719519996,112.29468477000046,53455.734917040005 2025-04-02,03:32:56.000,92,11083366,12765,0,1743564775,12971.37145582999,112.24534085999767,53455.748891279996 2025-04-02,03:32:57.000,92,11083346,12765,0,1743564776,12971.35798321,112.23829172999831,53455.72792992001 2025-04-02,03:32:58.000,92,11083300,12845,0,1743564777,12971.39840107,112.21714434000023,53455.72792992001 2025-04-02,03:32:59.000,92,11083363,13045,0,1743564778,12971.37145582999,112.1889478200028,53455.77683976001 2025-04-02,03:33:00.000,92,11083348,12805,0,1743564779,12971.37145582999,112.20304608000151,53455.75587840001 2025-04-02,03:33:01.000,92,11083277,12845,0,1743564780,12971.39840107,112.21009521000087,53455.77683976001 2025-04-02,03:33:02.000,92,11083350,13045,0,1743564781,12971.41861,112.21714434000023,53455.74190416 2025-04-02,03:33:03.000,92,11083316,12525,0,1743564782,12971.425346309996,112.1889478200028,53455.75587840001 2025-04-02,03:33:04.000,92,11083339,12845,0,1743564783,12971.452291549991,112.20304608000151,53455.7209428 2025-04-02,03:33:05.000,92,11083301,12805,0,1743564784,12971.506182029996,112.13960391,53455.7209428 2025-04-02,03:33:06.000,92,11083273,12965,0,1743564785,12971.526390959996,112.12550565000129,53455.72792992001 2025-04-02,03:33:07.000,92,11083347,12845,0,1743564786,12971.566808819996,112.12550565000129,53455.74190416 2025-04-02,03:33:08.000,92,11083309,12885,0,1743564787,12971.566808819996,112.14665303999936,53455.74190416 2025-04-02,03:33:09.000,92,11083295,12805,0,1743564788,12971.600490370001,112.15370216999872,53455.75587840001 2025-04-02,03:33:10.000,92,11083301,12765,0,1743564789,12971.620699300001,112.11140739000257,53455.77683976001 2025-04-02,03:33:11.000,92,11083317,12885,0,1743564790,12971.634171919992,112.12550565000129,53455.783826880004 2025-04-02,03:33:12.000,92,11083298,12645,0,1743564791,12971.654380849992,112.14665303999936,53455.79780112001 2025-04-02,03:33:13.000,92,11083297,13045,0,1743564792,12971.654380849992,112.15370216999872,53455.853698080005 2025-04-02,03:33:14.000,92,11083329,12845,0,1743564793,12971.694798709992,112.16780043000472,53455.81876248 2025-04-02,03:33:15.000,92,11083270,12765,0,1743564794,12971.708271329997,112.21009521000087,53455.83273672 2025-04-02,03:33:16.000,92,11083298,12725,0,1743564795,12971.721743950002,112.22419346999959,53455.853698080005 2025-04-02,03:33:17.000,92,11083315,12965,0,1743564796,12971.789107049997,112.24534085999767,53455.83273672 2025-04-02,03:33:18.000,92,11083294,12965,0,1743564797,12971.762161810002,112.26648825000302,53455.83273672 2025-04-02,03:33:19.000,92,11083280,12805,0,1743564798,12971.748689189997,112.23829172999831,53455.86767232 2025-04-02,03:33:20.000,92,11083275,13125,0,1743564799,12971.802579670002,112.24534085999767,53455.86767232 2025-04-02,03:33:21.000,92,11083301,12685,0,1743564800,12971.836261219993,112.25943912000366,53455.902607920005 2025-04-02,03:33:22.000,92,11083316,13125,0,1743564801,12971.863206460002,112.26648825000302,53455.92356928001 2025-04-02,03:33:23.000,92,11083301,12965,0,1743564802,12971.923833250003,112.30173389999982,53455.93754352 2025-04-02,03:33:24.000,92,11083297,12845,0,1743564803,12971.917096939993,112.2876356400011,53455.92356928001 2025-04-02,03:33:25.000,92,11083310,12725,0,1743564804,12971.937305869993,112.2876356400011,53455.90959504 2025-04-02,03:33:26.000,92,11083273,12885,0,1743564805,12971.917096939993,112.34402868000325,53455.92356928001 2025-04-02,03:33:27.000,92,11083248,12805,0,1743564806,12971.903624320003,112.31583215999854,53455.951517760004 2025-04-02,03:33:28.000,92,11083333,12685,0,1743564807,12971.930569559998,112.33697955000389,53455.94453064001 2025-04-02,03:33:29.000,92,11083269,13205,0,1743564808,12971.984460039988,112.33697955000389,53455.92356928001 2025-04-02,03:33:30.000,92,11083264,12605,0,1743564809,12971.997932659993,112.36517607000133,53456.00741472 2025-04-02,03:33:31.000,92,11083272,12925,0,1743564810,12972.038350519993,112.35107781000261,53455.99344048001 2025-04-02,03:33:32.000,92,11083259,12725,0,1743564811,12972.065295759989,112.36517607000133,53455.99344048001 2025-04-02,03:33:33.000,92,11083303,12525,0,1743564812,12972.092240999998,112.3228812899979,53456.01440184001 2025-04-02,03:33:34.000,92,11083280,12645,0,1743564813,12972.152867789999,112.3228812899979,53456.021388960005 2025-04-02,03:33:35.000,92,11083315,12925,0,1743564814,12972.193285649999,112.26648825000302,53456.02837608 2025-04-02,03:33:36.000,92,11083236,12685,0,1743564815,12972.25391244,112.27353738000238,53455.972479120006 2025-04-02,03:33:37.000,92,11083311,12925,0,1743564816,12972.31453923,112.25943912000366,53456.01440184001 2025-04-02,03:33:38.000,92,11083273,12965,0,1743564817,12972.361693399995,112.25943912000366,53456.05632456 2025-04-02,03:33:39.000,92,11083307,12765,0,1743564818,12972.40884756999,112.27353738000238,53456.070298800005 2025-04-02,03:33:40.000,92,11083341,13005,0,1743564819,12972.46947435999,112.28058651000174,53456.16113136001 2025-04-02,03:33:41.000,92,11083275,12725,0,1743564820,12972.4964196,112.30173389999982,53456.119208640004 2025-04-02,03:33:42.000,92,11083254,12565,0,1743564821,12972.53010114999,112.31583215999854,53456.1052344 2025-04-02,03:33:43.000,92,11083337,12765,0,1743564822,12972.57725532,112.32993042000453,53456.15414424 2025-04-02,03:33:44.000,92,11083277,12925,0,1743564823,12972.631145799991,112.32993042000453,53456.15414424 2025-04-02,03:33:45.000,92,11083303,12965,0,1743564824,12972.691772589991,112.30173389999982,53456.14715712 2025-04-02,03:33:46.000,92,11083263,12685,0,1743564825,12972.752399379991,112.2876356400011,53456.1751056 2025-04-02,03:33:47.000,92,11083311,12845,0,1743564826,12972.786080929996,112.26648825000302,53456.16811848 2025-04-02,03:33:48.000,92,11083283,13165,0,1743564827,12972.893861889992,112.27353738000238,53456.22401544 2025-04-02,03:33:49.000,92,11083271,12885,0,1743564828,12972.920807130002,112.26648825000302,53456.1751056 2025-04-02,03:33:50.000,92,11083302,12765,0,1743564829,12973.001642850002,112.25943912000366,53456.21702832 2025-04-02,03:33:51.000,92,11083294,12685,0,1743564830,12973.055533329993,112.24534085999767,53456.26593816 2025-04-02,03:33:52.000,92,11083256,12925,0,1743564831,12973.102687500003,112.23124259999895,53456.27292528 2025-04-02,03:33:53.000,92,11083325,13005,0,1743564832,12973.217204769993,112.23829172999831,53456.26593816 2025-04-02,03:33:54.000,92,11083316,13045,0,1743564833,12973.284567869989,112.23829172999831,53456.27991240001 2025-04-02,03:33:55.000,92,11083320,12885,0,1743564834,12973.324985729989,112.21009521000087,53456.314848 2025-04-02,03:33:56.000,92,11083333,12605,0,1743564835,12973.419294069994,112.22419346999959,53456.356770720005 2025-04-02,03:33:57.000,92,11083285,12805,0,1743564836,12973.44623930999,112.17484956000408,53456.32882224001 2025-04-02,03:33:58.000,92,11083307,12805,0,1743564837,12973.520338719994,112.17484956000408,53456.37074496 2025-04-02,03:33:59.000,92,11083297,12805,0,1743564838,12973.560756579995,112.16075129999808,53456.37773208001 2025-04-02,03:34:00.000,92,11083314,12845,0,1743564839,12973.621383369995,112.13255478000065,53456.37773208001 2025-04-02,03:34:01.000,92,11083259,12965,0,1743564840,12973.68874646999,112.11140739000257,53456.39869344001 2025-04-02,03:34:02.000,92,11083313,12645,0,1743564841,12973.762845879995,112.11845652000193,53456.44760328001 2025-04-02,03:34:03.000,92,11083321,12845,0,1743564842,12973.850417909991,112.12550565000129,53456.454590400004 2025-04-02,03:34:04.000,92,11083316,12805,0,1743564843,12973.91778101,112.10435826000321,53456.454590400004 2025-04-02,03:34:05.000,92,11083306,12965,0,1743564844,12973.951462559991,112.08321086999786,53456.454590400004 2025-04-02,03:34:06.000,92,11083330,12845,0,1743564845,12973.998616730001,112.09730913000385,53456.42664192001 2025-04-02,03:34:07.000,92,11083324,12965,0,1743564846,12974.086188759997,112.09026000000449,53456.49651312001 2025-04-02,03:34:08.000,92,11083329,13045,0,1743564847,12974.167024479997,112.08321086999786,53456.51747448001 2025-04-02,03:34:09.000,92,11083329,13005,0,1743564848,12974.247860199997,112.12550565000129,53456.51747448001 2025-04-02,03:34:10.000,92,11083301,12965,0,1743564849,12974.362377469988,112.11140739000257,53456.5593972 2025-04-02,03:34:11.000,92,11083308,12845,0,1743564850,12974.362377469988,112.11845652000193,53456.573371440005 2025-04-02,03:34:12.000,92,11083272,12645,0,1743564851,12974.449949499998,112.08321086999786,53456.643242640006 2025-04-02,03:34:13.000,92,11083302,12885,0,1743564852,12974.503839979989,112.13255478000065,53456.6292684 2025-04-02,03:34:14.000,92,11083354,12805,0,1743564853,12974.584675699989,112.09730913000385,53456.6292684 2025-04-02,03:34:15.000,92,11083306,12765,0,1743564854,12974.598148319994,112.13255478000065,53456.63625552001 2025-04-02,03:34:16.000,92,11083338,12965,0,1743564855,12974.638566179994,112.10435826000321,53456.6292684 2025-04-02,03:34:17.000,92,11083308,12725,0,1743564856,12974.70592927999,112.11845652000193,53456.67817824 2025-04-02,03:34:18.000,92,11083320,12885,0,1743564857,12974.759819759995,112.13255478000065,53456.692152480005 2025-04-02,03:34:19.000,92,11083323,12765,0,1743564858,12974.83391917,112.13960391,53456.692152480005 2025-04-02,03:34:20.000,92,11083294,12765,0,1743564859,12974.961909059995,112.08321086999786,53456.72010096 2025-04-02,03:34:21.000,92,11083294,12845,0,1743564860,12974.95517275,112.06206347999978,53456.73407520001 2025-04-02,03:34:22.000,92,11083340,12805,0,1743564861,12975.03600847,111.99862130999827,53456.72010096 2025-04-02,03:34:23.000,92,11083315,12925,0,1743564862,12975.069690019991,111.99157217999891,53456.75503656 2025-04-02,03:34:24.000,92,11083335,12765,0,1743564863,12975.103371569996,111.97042479000083,53456.78298504001 2025-04-02,03:34:25.000,92,11083341,12845,0,1743564864,12975.150525739991,111.99157217999891,53456.77599792 2025-04-02,03:34:26.000,92,11083393,13165,0,1743564865,12975.190943599991,111.99157217999891,53456.80394640001 2025-04-02,03:34:27.000,92,11083288,12725,0,1743564866,12975.251570389992,111.99862130999827,53456.88080472001 2025-04-02,03:34:28.000,92,11083339,12765,0,1743564867,12975.318933490002,111.99157217999891,53456.82490776 2025-04-02,03:34:29.000,92,11083345,12765,0,1743564868,12975.386296589997,112.01976870000362,53456.838882000004 2025-04-02,03:34:30.000,92,11083327,13205,0,1743564869,12975.433450759992,112.01271957000426,53456.84586912 2025-04-02,03:34:31.000,92,11083343,12845,0,1743564870,12975.500813860002,111.96337566000147,53456.810933520006 2025-04-02,03:34:32.000,92,11083337,13005,0,1743564871,12975.494077549993,111.97042479000083,53456.90176608001 2025-04-02,03:34:33.000,92,11083334,12765,0,1743564872,12975.547968029998,111.92813001000468,53456.83189488001 2025-04-02,03:34:34.000,92,11083277,13165,0,1743564873,12975.568176959998,111.88583523000125,53456.8738176 2025-04-02,03:34:35.000,92,11083338,13405,0,1743564874,12975.601858509988,111.92813001000468,53456.88779184 2025-04-02,03:34:36.000,92,11083324,12765,0,1743564875,12975.642276369988,111.89993348999997,53456.89477896 2025-04-02,03:34:37.000,92,11083307,12805,0,1743564876,12975.696166849993,111.92813001000468,53456.93670168 2025-04-02,03:34:38.000,92,11083299,13125,0,1743564877,12975.702903159989,111.89288436000061,53456.92272744 2025-04-02,03:34:39.000,92,11083297,12805,0,1743564878,12975.743321019989,111.90698261999933,53456.93670168 2025-04-02,03:34:40.000,92,11083348,13125,0,1743564879,12975.783738879989,111.89993348999997,53456.95067592001 2025-04-02,03:34:41.000,92,11083330,12925,0,1743564880,12975.777002569994,111.88583523000125,53456.97163728001 2025-04-02,03:34:42.000,92,11083311,12685,0,1743564881,12975.783738879989,111.91403174999868,53456.97163728001 2025-04-02,03:34:43.000,92,11083339,13405,0,1743564882,12975.837629359994,111.89993348999997,53456.98561152 2025-04-02,03:34:44.000,92,11083280,12805,0,1743564883,12975.88478352999,111.90698261999933,53456.97163728001 2025-04-02,03:34:45.000,92,11083328,13045,0,1743564884,12975.91172877,111.86468784000317,53457.027534240005 2025-04-02,03:34:46.000,92,11083313,12685,0,1743564885,12975.91172877,111.85058958000445,53457.006572880004 2025-04-02,03:34:47.000,92,11083309,12765,0,1743564886,12975.878047219994,111.82239305999974,53457.027534240005 2025-04-02,03:34:48.000,92,11083297,12445,0,1743564887,12975.958882939995,111.8294421899991,53457.06246984 2025-04-02,03:34:49.000,92,11083355,12805,0,1743564888,12975.958882939995,111.81534393000038,53457.04849560001 2025-04-02,03:34:50.000,92,11083290,12725,0,1743564889,12975.958882939995,111.82239305999974,53457.09041832 2025-04-02,03:34:51.000,92,11083320,12885,0,1743564890,12976.059927589995,111.81534393000038,53457.0834312 2025-04-02,03:34:52.000,92,11083319,12845,0,1743564891,12976.019509729995,111.8294421899991,53457.10439256 2025-04-02,03:34:53.000,92,11083287,12645,0,1743564892,12976.05319128,111.84354044999782,53457.13234104 2025-04-02,03:34:54.000,92,11083345,12845,0,1743564893,12976.04645496999,111.84354044999782,53457.125353920004 2025-04-02,03:34:55.000,92,11083259,12965,0,1743564894,12976.00603710999,111.86468784000317,53457.09740544001 2025-04-02,03:34:56.000,92,11083322,13085,0,1743564895,12976.02624603999,111.87173697000253,53457.11836680001 2025-04-02,03:34:57.000,92,11083309,13165,0,1743564896,12976.06666389999,111.87173697000253,53457.13932816001 2025-04-02,03:34:58.000,92,11083322,12605,0,1743564897,12976.09360914,111.85058958000445,53457.09740544001 2025-04-02,03:34:59.000,92,11083335,12965,0,1743564898,12976.10708175999,111.8294421899991,53457.13932816001 2025-04-02,03:35:00.000,92,11083326,13045,0,1743564899,12976.12729068999,111.80829480000102,53457.09041832 2025-04-02,03:35:01.000,92,11083309,13165,0,1743564900,12976.134027,111.80124567000166,53457.10439256 2025-04-02,03:35:02.000,92,11083274,12725,0,1743564901,12976.100345449995,111.80124567000166,53457.13932816001 2025-04-02,03:35:03.000,92,11083284,12965,0,1743564902,12976.134027,111.80829480000102,53457.11836680001 2025-04-02,03:35:04.000,92,11083315,13045,0,1743564903,12976.120554379995,111.75190175999887,53457.1533024 2025-04-02,03:35:05.000,92,11083296,12685,0,1743564904,12976.120554379995,111.73780350000015,53457.146315280006 2025-04-02,03:35:06.000,92,11083288,13005,0,1743564905,12976.120554379995,111.75190175999887,53457.13932816001 2025-04-02,03:35:07.000,92,11083325,12805,0,1743564906,12976.100345449995,111.77304915000423,53457.125353920004 2025-04-02,03:35:08.000,92,11083332,12685,0,1743564907,12976.10708175999,111.76600002000487,53457.125353920004 2025-04-02,03:35:09.000,92,11083289,12965,0,1743564908,12976.140763309995,111.76600002000487,53457.16028952 2025-04-02,03:35:10.000,92,11083342,12845,0,1743564909,12976.12729068999,111.78714741000294,53457.13234104 2025-04-02,03:35:11.000,92,11083251,12605,0,1743564910,12976.12729068999,111.7941965400023,53457.11137968 2025-04-02,03:35:12.000,92,11083300,12765,0,1743564911,12976.14749961999,111.80829480000102,53457.13932816001 2025-04-02,03:35:13.000,92,11083273,12845,0,1743564912,12976.14749961999,111.7941965400023,53457.125353920004 2025-04-02,03:35:14.000,92,11083316,12725,0,1743564913,12976.06666389999,111.81534393000038,53457.13932816001 2025-04-02,03:35:15.000,92,11083339,12765,0,1743564914,12976.05319128,111.8294421899991,53457.0834312 2025-04-02,03:35:16.000,92,11083301,13005,0,1743564915,12976.039718659995,111.78009828000359,53457.11836680001 2025-04-02,03:35:17.000,92,11083337,12925,0,1743564916,12976.04645496999,111.80124567000166,53457.16028952 2025-04-02,03:35:18.000,92,11083312,12885,0,1743564917,12976.02624603999,111.7941965400023,53457.146315280006 2025-04-02,03:35:19.000,92,11083265,12885,0,1743564918,12975.99256449,111.8294421899991,53457.18125088 2025-04-02,03:35:20.000,92,11083310,12965,0,1743564919,12975.979091869995,111.86468784000317,53457.076444080005 2025-04-02,03:35:21.000,92,11083332,12805,0,1743564920,12975.97235556,111.8294421899991,53457.11836680001 2025-04-02,03:35:22.000,92,11083316,12925,0,1743564921,12975.91172877,111.87173697000253,53457.11137968 2025-04-02,03:35:23.000,92,11083361,12805,0,1743564922,12975.91172877,111.89288436000061,53457.09041832 2025-04-02,03:35:24.000,92,11083323,12765,0,1743564923,12975.86457459999,111.92813001000468,53457.03452136 2025-04-02,03:35:25.000,92,11083291,12765,0,1743564924,12975.830893049999,111.92813001000468,53457.09041832 2025-04-02,03:35:26.000,92,11083302,12965,0,1743564925,12975.790475189999,111.97042479000083,53457.04849560001 2025-04-02,03:35:27.000,92,11083289,12925,0,1743564926,12975.763529949989,111.96337566000147,53457.04150848 2025-04-02,03:35:28.000,92,11083337,12725,0,1743564927,12975.729848399998,111.95632653000212,53457.027534240005 2025-04-02,03:35:29.000,92,11083297,13005,0,1743564928,12975.696166849993,111.97042479000083,53456.99958576001 2025-04-02,03:35:30.000,92,11083359,12605,0,1743564929,12975.662485299988,111.99157217999891,53457.01356 2025-04-02,03:35:31.000,92,11083290,12685,0,1743564930,12975.628803749998,111.95632653000212,53456.99958576001 2025-04-02,03:35:32.000,92,11083344,12685,0,1743564931,12975.615331129993,111.94927740000276,53457.03452136 2025-04-02,03:35:33.000,92,11083277,13005,0,1743564932,12975.568176959998,111.91403174999868,53456.95067592001 2025-04-02,03:35:34.000,92,11083303,13085,0,1743564933,12975.534495409993,111.93517914000404,53456.99958576001 2025-04-02,03:35:35.000,92,11083323,12925,0,1743564934,12975.487341239997,111.91403174999868,53456.95067592001 2025-04-02,03:35:36.000,92,11083351,12965,0,1743564935,12975.440187070002,111.95632653000212,53456.97163728001 2025-04-02,03:35:37.000,92,11083325,12685,0,1743564936,12975.433450759992,111.93517914000404,53456.93670168 2025-04-02,03:35:38.000,92,11083318,12805,0,1743564937,12975.372823969992,111.91403174999868,53456.88779184 2025-04-02,03:35:39.000,92,11083355,13005,0,1743564938,12975.372823969992,111.87173697000253,53456.908753200005 2025-04-02,03:35:40.000,92,11083345,13005,0,1743564939,12975.305460869997,111.87173697000253,53456.86683048 2025-04-02,03:35:41.000,92,11083302,12925,0,1743564940,12975.298724560002,111.8294421899991,53456.810933520006 2025-04-02,03:35:42.000,92,11083287,12765,0,1743564941,12975.265043009997,111.80829480000102,53456.838882000004 2025-04-02,03:35:43.000,92,11083318,12725,0,1743564942,12975.271779319992,111.80124567000166,53456.80394640001 2025-04-02,03:35:44.000,92,11083298,13085,0,1743564943,12975.291988249992,111.7941965400023,53456.84586912 2025-04-02,03:35:45.000,92,11083346,12805,0,1743564944,12975.285251939997,111.73780350000015,53456.789972160004 2025-04-02,03:35:46.000,92,11083304,12885,0,1743564945,12975.298724560002,111.71665611000208,53456.82490776 2025-04-02,03:35:47.000,92,11083283,12605,0,1743564946,12975.285251939997,111.68845959000464,53456.78298504001 2025-04-02,03:35:48.000,92,11083310,12765,0,1743564947,12975.265043009997,111.681410459998,53456.81792064 2025-04-02,03:35:49.000,92,11083347,12725,0,1743564948,12975.211152529992,111.66731219999929,53456.7690108 2025-04-02,03:35:50.000,92,11083335,12765,0,1743564949,12975.224625149996,111.61091916000441,53456.70612672 2025-04-02,03:35:51.000,92,11083300,13085,0,1743564950,12975.204416219996,111.61796829000377,53456.70612672 2025-04-02,03:35:52.000,92,11083316,12805,0,1743564951,12975.271779319992,111.58977176999906,53456.68516536001 2025-04-02,03:35:53.000,92,11083337,12925,0,1743564952,12975.224625149996,111.51223133999883,53456.741062320005 2025-04-02,03:35:54.000,92,11083313,13125,0,1743564953,12975.184207289996,111.47698569000204,53456.67817824 2025-04-02,03:35:55.000,92,11083286,13285,0,1743564954,12975.184207289996,111.46993656000268,53456.66420400001 2025-04-02,03:35:56.000,92,11083306,13405,0,1743564955,12975.177470980001,111.4487891700046,53456.671191120004 2025-04-02,03:35:57.000,92,11083320,13085,0,1743564956,12975.184207289996,111.39944526000181,53456.65721688 2025-04-02,03:35:58.000,92,11083300,12805,0,1743564957,12975.184207289996,111.36419960999774,53456.6292684 2025-04-02,03:35:59.000,92,11083300,12925,0,1743564958,12975.150525739991,111.32895396000094,53456.643242640006 2025-04-02,03:36:00.000,92,11083302,12805,0,1743564959,12975.163998359996,111.30780657000287,53456.6292684 2025-04-02,03:36:01.000,92,11083331,12765,0,1743564960,12975.137053120001,111.26551178999944,53456.622281280004 2025-04-02,03:36:02.000,92,11083312,13285,0,1743564961,12975.083162639996,111.25846266000008,53456.622281280004 2025-04-02,03:36:03.000,92,11083305,13085,0,1743564962,12975.123580499996,111.18092222999985,53456.573371440005 2025-04-02,03:36:04.000,92,11083364,12645,0,1743564963,12975.103371569996,111.17387310000049,53456.61529416001 2025-04-02,03:36:05.000,92,11083314,13205,0,1743564964,12975.069690019991,111.15272571000241,53456.6292684 2025-04-02,03:36:06.000,92,11083328,12965,0,1743564965,12975.062953709996,111.1245291899977,53456.54542296001 2025-04-02,03:36:07.000,92,11083307,13165,0,1743564966,12975.130316809991,111.0892835400009,53456.55241008 2025-04-02,03:36:08.000,92,11083291,13085,0,1743564967,12975.083162639996,111.09633267000027,53456.63625552001 2025-04-02,03:36:09.000,92,11083282,12885,0,1743564968,12975.062953709996,111.03993962999812,53456.622281280004 2025-04-02,03:36:10.000,92,11083319,12765,0,1743564969,12975.042744779996,111.04698876000475,53456.5593972 2025-04-02,03:36:11.000,92,11083294,12885,0,1743564970,12975.0562174,110.99764485000196,53456.58035856 2025-04-02,03:36:12.000,92,11083344,12645,0,1743564971,12975.01579954,110.94125180999981,53456.58035856 2025-04-02,03:36:13.000,92,11083343,12845,0,1743564972,12975.03600847,110.88485876999766,53456.56638432001 2025-04-02,03:36:14.000,92,11083337,12925,0,1743564973,12975.022535849996,110.87076050999895,53456.53144872 2025-04-02,03:36:15.000,92,11083367,12805,0,1743564974,12974.96864536999,110.83551486000215,53456.51747448001 2025-04-02,03:36:16.000,92,11083313,12805,0,1743564975,12974.95517275,110.77912182,53456.49651312001 2025-04-02,03:36:17.000,92,11083293,12765,0,1743564976,12974.97538168,110.7438761700032,53456.489526 2025-04-02,03:36:18.000,92,11083301,12725,0,1743564977,12974.93496382,110.72977791000449,53456.46856464001 2025-04-02,03:36:19.000,92,11083319,12885,0,1743564978,12974.89454596,110.68748313000106,53456.43362904 2025-04-02,03:36:20.000,92,11083343,13205,0,1743564979,12974.88780964999,110.65223748000426,53456.454590400004 2025-04-02,03:36:21.000,92,11083307,12965,0,1743564980,12974.88780964999,110.60289357000147,53456.46157752 2025-04-02,03:36:22.000,92,11083337,13085,0,1743564981,12974.84739178999,110.5324022700006,53456.39170632 2025-04-02,03:36:23.000,92,11083336,12925,0,1743564982,12974.81371024,110.48305835999781,53456.3847192 2025-04-02,03:36:24.000,92,11083360,12685,0,1743564983,12974.74634713999,110.46191096999974,53456.356770720005 2025-04-02,03:36:25.000,92,11083349,13045,0,1743564984,12974.739610829994,110.41961619000358,53456.32183512 2025-04-02,03:36:26.000,92,11083266,12845,0,1743564985,12974.672247729999,110.37732141000015,53456.30087376001 2025-04-02,03:36:27.000,92,11083289,12605,0,1743564986,12974.69245666,110.36322315000143,53456.25895104001 2025-04-02,03:36:28.000,92,11083318,12605,0,1743564987,12974.658775109994,110.335026630004,53456.29388664 2025-04-02,03:36:29.000,92,11083314,12765,0,1743564988,12974.631829869999,110.26453533000313,53456.251963919996 2025-04-02,03:36:30.000,92,11083289,13085,0,1743564989,12974.652038799999,110.25748620000377,53456.19606696 2025-04-02,03:36:31.000,92,11083321,12885,0,1743564990,12974.66551141999,110.25043707000441,53456.237989680005 2025-04-02,03:36:32.000,92,11083310,12765,0,1743564991,12974.62509355999,110.20814229000098,53456.189079840005 2025-04-02,03:36:33.000,92,11083308,13005,0,1743564992,12974.591412009999,110.2222405499997,53456.21004120001 2025-04-02,03:36:34.000,92,11083300,12965,0,1743564993,12974.611620939999,110.15174924999883,53456.16811848 2025-04-02,03:36:35.000,92,11083309,12765,0,1743564994,12974.577939389994,110.11650360000203,53456.18209272001 2025-04-02,03:36:36.000,92,11083347,13005,0,1743564995,12974.503839979989,110.06715968999924,53456.119208640004 2025-04-02,03:36:37.000,92,11083393,13285,0,1743564996,12974.503839979989,110.08125794999796,53456.119208640004 2025-04-02,03:36:38.000,92,11083321,12765,0,1743564997,12974.456685809993,110.03896317000181,53456.084273039996 2025-04-02,03:36:39.000,92,11083383,12765,0,1743564998,12974.429740569998,110.00371751999774,53456.04235032001 2025-04-02,03:36:40.000,92,11083332,12765,0,1743564999,12974.429740569998,109.98257012999966,53456.07728592 2025-04-02,03:36:41.000,92,11083314,12885,0,1743565000,12974.375850089993,109.98257012999966,53455.98645336 2025-04-02,03:36:42.000,92,11083337,12885,0,1743565001,12974.389322709998,109.92617709000478,53455.99344048001 2025-04-02,03:36:43.000,92,11083328,12885,0,1743565002,12974.402795329988,109.91207882999879,53455.93754352 2025-04-02,03:36:44.000,92,11083329,13165,0,1743565003,12974.396059019993,109.9402753500035,53455.916582159996 2025-04-02,03:36:45.000,92,11083329,12725,0,1743565004,12974.369113779998,109.93322622000414,53455.88164656 2025-04-02,03:36:46.000,92,11083327,12645,0,1743565005,12974.355641159993,109.94732448000286,53455.90959504 2025-04-02,03:36:47.000,92,11083339,12765,0,1743565006,12974.396059019993,109.89093144000071,53455.87465944001 2025-04-02,03:36:48.000,92,11083337,12845,0,1743565007,12974.355641159993,109.89798057000007,53455.83972384 2025-04-02,03:36:49.000,92,11083293,12925,0,1743565008,12974.348904849998,109.89093144000071,53455.84671096001 2025-04-02,03:36:50.000,92,11083360,12925,0,1743565009,12974.342168540003,109.83453839999856,53455.81876248 2025-04-02,03:36:51.000,92,11083349,13045,0,1743565010,12974.335432229993,109.79224362000241,53455.748891279996 2025-04-02,03:36:52.000,92,11083370,12845,0,1743565011,12974.335432229993,109.77109623000433,53455.70696856001 2025-04-02,03:36:53.000,92,11083329,12925,0,1743565012,12974.375850089993,109.77109623000433,53455.70696856001 2025-04-02,03:36:54.000,92,11083397,13085,0,1743565013,12974.355641159993,109.74289970999962,53455.65805872001 2025-04-02,03:36:55.000,92,11083350,12925,0,1743565014,12974.369113779998,109.75699796999834,53455.637097360006 2025-04-02,03:36:56.000,92,11083388,12805,0,1743565015,12974.369113779998,109.77109623000433,53455.65805872001 2025-04-02,03:36:57.000,92,11083335,12765,0,1743565016,12974.436476879993,109.80634188000113,53455.567226160005 2025-04-02,03:36:58.000,92,11083335,13165,0,1743565017,12974.436476879993,109.82044013999985,53455.5462648 2025-04-02,03:36:59.000,92,11083355,12965,0,1743565018,12974.483631049989,109.8274892699992,53455.53229056 2025-04-02,03:37:00.000,92,11083332,12725,0,1743565019,12974.517312599994,109.77814536000369,53455.49036784001 2025-04-02,03:37:01.000,92,11083348,12845,0,1743565020,12974.544257839989,109.77814536000369,53455.45543224 2025-04-02,03:37:02.000,92,11083374,12805,0,1743565021,12974.577939389994,109.77814536000369,53455.48338072 2025-04-02,03:37:03.000,92,11083412,12925,0,1743565022,12974.577939389994,109.75699796999834,53455.44145800001 2025-04-02,03:37:04.000,92,11083337,12725,0,1743565023,12974.64530248999,109.73585058000026,53455.39254816001 2025-04-02,03:37:05.000,92,11083377,12965,0,1743565024,12974.66551141999,109.71470319000218,53455.44145800001 2025-04-02,03:37:06.000,92,11083374,12605,0,1743565025,12974.678984039994,109.70765406000282,53455.4065224 2025-04-02,03:37:07.000,92,11083331,12805,0,1743565026,12974.72613820999,109.65831015000003,53455.39254816001 2025-04-02,03:37:08.000,92,11083387,13005,0,1743565027,12974.78676499999,109.6653592799994,53455.38556104 2025-04-02,03:37:09.000,92,11083403,12805,0,1743565028,12974.84739178999,109.64421189000132,53455.37857392 2025-04-02,03:37:10.000,92,11083360,12845,0,1743565029,12974.941700129995,109.67240840999875,53455.35761256 2025-04-02,03:37:11.000,92,11083336,12965,0,1743565030,12975.002326919996,109.65831015000003,53455.35761256 2025-04-02,03:37:12.000,92,11083373,12925,0,1743565031,12975.083162639996,109.6935558000041,53455.301715600006 2025-04-02,03:37:13.000,92,11083374,13005,0,1743565032,12975.157262050001,109.65126102000067,53455.350625440005 2025-04-02,03:37:14.000,92,11083314,12845,0,1743565033,12975.231361459992,109.67945753999811,53455.350625440005 2025-04-02,03:37:15.000,92,11083295,13165,0,1743565034,12975.258306700001,109.70765406000282,53455.27376712001 2025-04-02,03:37:16.000,92,11083363,13005,0,1743565035,12975.345878729997,109.67945753999811,53455.280754240004 2025-04-02,03:37:17.000,92,11083325,12605,0,1743565036,12975.359351350002,109.70060493000346,53455.301715600006 2025-04-02,03:37:18.000,92,11083311,12525,0,1743565037,12975.406505519997,109.68650667000475,53455.301715600006 2025-04-02,03:37:19.000,92,11083355,12965,0,1743565038,12975.480604930002,109.70060493000346,53455.245818639996 2025-04-02,03:37:20.000,92,11083347,12845,0,1743565039,12975.514286479993,109.67945753999811,53455.26678 2025-04-02,03:37:21.000,92,11083265,12725,0,1743565040,12975.601858509988,109.67945753999811,53455.280754240004 2025-04-02,03:37:22.000,92,11083304,13125,0,1743565041,12975.622067439988,109.67240840999875,53455.22485728001 2025-04-02,03:37:23.000,92,11083300,12605,0,1743565042,12975.696166849993,109.67240840999875,53455.22485728001 2025-04-02,03:37:24.000,92,11083318,12645,0,1743565043,12975.797211499994,109.65831015000003,53455.18992168 2025-04-02,03:37:25.000,92,11083319,12805,0,1743565044,12975.851101979999,109.62306450000324,53455.18992168 2025-04-02,03:37:26.000,92,11083332,13005,0,1743565045,12975.898256149994,109.65831015000003,53455.23883152 2025-04-02,03:37:27.000,92,11083324,12845,0,1743565046,12975.96561924999,109.65126102000067,53455.21088304 2025-04-02,03:37:28.000,92,11083300,12965,0,1743565047,12976.04645496999,109.67945753999811,53455.16896032 2025-04-02,03:37:29.000,92,11083327,12765,0,1743565048,12976.10708175999,109.6935558000041,53455.1619732 2025-04-02,03:37:30.000,92,11083315,12965,0,1743565049,12976.19465379,109.72175232000154,53455.1619732 2025-04-02,03:37:31.000,92,11083345,12805,0,1743565050,12976.262016889996,109.71470319000218,53455.17594744001 2025-04-02,03:37:32.000,92,11083324,13005,0,1743565051,12976.329379989991,109.67240840999875,53455.16896032 2025-04-02,03:37:33.000,92,11083352,12965,0,1743565052,12976.396743090001,109.63716276000196,53455.20389592001 2025-04-02,03:37:34.000,92,11083303,12965,0,1743565053,12976.491051429992,109.64421189000132,53455.18992168 2025-04-02,03:37:35.000,92,11083349,13045,0,1743565054,12976.497787740002,109.63716276000196,53455.12005048 2025-04-02,03:37:36.000,92,11083277,12965,0,1743565055,12976.578623460002,109.63716276000196,53455.134024720006 2025-04-02,03:37:37.000,92,11083288,12645,0,1743565056,12976.619041320002,109.65126102000067,53455.14799896 2025-04-02,03:37:38.000,92,11083369,12605,0,1743565057,12976.699877040002,109.65126102000067,53455.12703760001 2025-04-02,03:37:39.000,92,11083335,12685,0,1743565058,12976.807657999998,109.65126102000067,53455.14101184 2025-04-02,03:37:40.000,92,11083297,12885,0,1743565059,12976.915438959993,109.6935558000041,53455.12703760001 2025-04-02,03:37:41.000,92,11083275,13005,0,1743565060,12976.976065749994,109.71470319000218,53455.12005048 2025-04-02,03:37:42.000,92,11083284,12805,0,1743565061,12977.023219919989,109.74289970999962,53455.15498608001 2025-04-02,03:37:43.000,92,11083292,12605,0,1743565062,12977.13100088,109.77109623000433,53455.14799896 2025-04-02,03:37:44.000,92,11083244,12965,0,1743565063,12977.238781839995,109.75699796999834,53455.12703760001 2025-04-02,03:37:45.000,92,11083276,13005,0,1743565064,12977.299408629995,109.77109623000433,53455.092102 2025-04-02,03:37:46.000,92,11083337,13045,0,1743565065,12977.339826489995,109.79224362000241,53455.05716640001 2025-04-02,03:37:47.000,92,11083312,13005,0,1743565066,12977.380244349995,109.83453839999856,53455.07114064 2025-04-02,03:37:48.000,92,11083313,12965,0,1743565067,12977.45434376,109.82044013999985,53455.08511488001 2025-04-02,03:37:49.000,92,11083314,13005,0,1743565068,12977.508234239991,109.84158752999792,53455.064153520005 2025-04-02,03:37:50.000,92,11083342,12725,0,1743565069,12977.582333649996,109.86273492000328,53455.015243680005 2025-04-02,03:37:51.000,92,11083338,12925,0,1743565070,12977.602542579996,109.86273492000328,53455.0222308 2025-04-02,03:37:52.000,92,11083322,13005,0,1743565071,12977.663169369996,109.89093144000071,53455.00825656001 2025-04-02,03:37:53.000,92,11083234,12685,0,1743565072,12977.730532469992,109.93322622000414,53455.02921792 2025-04-02,03:37:54.000,92,11083359,12765,0,1743565073,12977.791159259992,109.98257012999966,53455.015243680005 2025-04-02,03:37:55.000,92,11083332,13005,0,1743565074,12977.865258669997,110.00371751999774,53455.05017928 2025-04-02,03:37:56.000,92,11083247,13125,0,1743565075,12977.939358080002,110.03896317000181,53455.015243680005 2025-04-02,03:37:57.000,92,11083306,12605,0,1743565076,12978.033666419993,110.06715968999924,53455.03620504001 2025-04-02,03:37:58.000,92,11083314,12765,0,1743565077,12978.127974759998,110.09535621000396,53455.05017928 2025-04-02,03:37:59.000,92,11083359,12685,0,1743565078,12978.208810479999,110.08125794999796,53454.98030808 2025-04-02,03:38:00.000,92,11083299,12805,0,1743565079,12978.215546789994,110.15879837999819,53454.966333840006 2025-04-02,03:38:01.000,92,11083306,12845,0,1743565080,12978.28290988999,110.15174924999883,53454.99428232 2025-04-02,03:38:02.000,92,11083251,12725,0,1743565081,12978.377218229994,110.15879837999819,53455.00126944 2025-04-02,03:38:03.000,92,11083295,12805,0,1743565082,12978.40416346999,110.14470011999947,53454.966333840006 2025-04-02,03:38:04.000,92,11083301,13165,0,1743565083,12978.458053949995,110.17289664000418,53455.015243680005 2025-04-02,03:38:05.000,92,11083313,12885,0,1743565084,12978.50520811999,110.16584751000482,53454.98729520001 2025-04-02,03:38:06.000,92,11083269,12605,0,1743565085,12978.599516459995,110.1869949000029,53454.99428232 2025-04-02,03:38:07.000,92,11083318,12685,0,1743565086,12978.639934319996,110.19404403000226,53454.98030808 2025-04-02,03:38:08.000,92,11083309,12965,0,1743565087,12978.73424266,110.27158446000249,53455.02921792 2025-04-02,03:38:09.000,92,11083310,12845,0,1743565088,12978.781396829996,110.27863359000185,53455.07114064 2025-04-02,03:38:10.000,92,11083352,13325,0,1743565089,12978.882441479996,110.30683010999928,53455.03620504001 2025-04-02,03:38:11.000,92,11083285,12805,0,1743565090,12978.983486129997,110.320928369998,53455.05716640001 2025-04-02,03:38:12.000,92,11083290,12805,0,1743565091,12979.010431369992,110.36322315000143,53455.05017928 2025-04-02,03:38:13.000,92,11083295,12805,0,1743565092,12979.111476019993,110.35617402000207,53455.05017928 2025-04-02,03:38:14.000,92,11083316,12885,0,1743565093,12979.145157569998,110.36322315000143,53455.02921792 2025-04-02,03:38:15.000,92,11083304,12965,0,1743565094,12979.219256979988,110.39141966999887,53455.04319216 2025-04-02,03:38:16.000,92,11083287,12845,0,1743565095,12979.300092699988,110.36322315000143,53455.0222308 2025-04-02,03:38:17.000,92,11083349,12845,0,1743565096,12979.374192109994,110.35617402000207,53455.0222308 2025-04-02,03:38:18.000,92,11083291,12765,0,1743565097,12979.441555209989,110.34912489000271,53455.03620504001 2025-04-02,03:38:19.000,92,11083302,13085,0,1743565098,12979.48197306999,110.34207576000335,53455.00825656001 2025-04-02,03:38:20.000,92,11083270,12765,0,1743565099,12979.52239092999,110.34912489000271,53455.00825656001 2025-04-02,03:38:21.000,92,11083334,12725,0,1743565100,12979.596490339994,110.39846879999823,53454.98030808 2025-04-02,03:38:22.000,92,11083270,12805,0,1743565101,12979.677326059995,110.37732141000015,53455.02921792 2025-04-02,03:38:23.000,92,11083333,12765,0,1743565102,12979.758161779995,110.38437053999951,53455.00126944 2025-04-02,03:38:24.000,92,11083313,12765,0,1743565103,12979.82552487999,110.41256706000422,53454.97332096 2025-04-02,03:38:25.000,92,11083338,12885,0,1743565104,12979.879415359996,110.38437053999951,53455.064153520005 2025-04-02,03:38:26.000,92,11083284,12925,0,1743565105,12980.007405249991,110.41961619000358,53455.064153520005 2025-04-02,03:38:27.000,92,11083287,12685,0,1743565106,12980.108449899992,110.39141966999887,53455.03620504001 2025-04-02,03:38:28.000,92,11083300,12605,0,1743565107,12980.135395140001,110.39846879999823,53455.064153520005 2025-04-02,03:38:29.000,92,11083310,12885,0,1743565108,12980.196021930002,110.37027228000079,53455.05017928 2025-04-02,03:38:30.000,92,11083320,12845,0,1743565109,12980.263385029997,110.34912489000271,53455.00825656001 2025-04-02,03:38:31.000,92,11083309,13125,0,1743565110,12980.297066580002,110.335026630004,53455.04319216 2025-04-02,03:38:32.000,92,11083322,12925,0,1743565111,12980.371165989993,110.31387923999864,53455.08511488001 2025-04-02,03:38:33.000,92,11083328,12845,0,1743565112,12980.391374919993,110.27158446000249,53455.04319216 2025-04-02,03:38:34.000,92,11083340,12965,0,1743565113,12980.425056469998,110.26453533000313,53455.0222308 2025-04-02,03:38:35.000,92,11083355,13005,0,1743565114,12980.485683259998,110.27863359000185,53455.078127759996 2025-04-02,03:38:36.000,92,11083298,12925,0,1743565115,12980.553046359993,110.25043707000441,53455.015243680005 2025-04-02,03:38:37.000,92,11083311,12765,0,1743565116,12980.613673149994,110.2222405499997,53455.05017928 2025-04-02,03:38:38.000,92,11083338,12685,0,1743565117,12980.660827319989,110.20109316000162,53455.02921792 2025-04-02,03:38:39.000,92,11083345,13125,0,1743565118,12980.76860828,110.17994577000354,53455.064153520005 2025-04-02,03:38:40.000,92,11083288,12605,0,1743565119,12980.795553519994,110.17289664000418,53455.078127759996 2025-04-02,03:38:41.000,92,11083296,12805,0,1743565120,12980.84270768999,110.17289664000418,53455.03620504001 2025-04-02,03:38:42.000,92,11083329,12925,0,1743565121,12980.916807099995,110.17289664000418,53455.02921792 2025-04-02,03:38:43.000,92,11083343,12725,0,1743565122,12980.997642819995,110.16584751000482,53455.04319216 2025-04-02,03:38:44.000,92,11083316,12725,0,1743565123,12981.02458805999,110.10945447000267,53455.02921792 2025-04-02,03:38:45.000,92,11083317,12925,0,1743565124,12981.11216009,110.10945447000267,53455.078127759996 2025-04-02,03:38:46.000,92,11083324,12805,0,1743565125,12981.139105329996,110.08125794999796,53455.05017928 2025-04-02,03:38:47.000,92,11083331,12805,0,1743565126,12981.226677359991,110.06011055999988,53455.092102 2025-04-02,03:38:48.000,92,11083294,13005,0,1743565127,12981.240149979996,110.00371751999774,53455.09908912 2025-04-02,03:38:49.000,92,11083304,12765,0,1743565128,12981.273831530001,110.01076665000437,53455.04319216 2025-04-02,03:38:50.000,92,11083311,12845,0,1743565129,12981.314249390001,110.01076665000437,53455.07114064 2025-04-02,03:38:51.000,92,11083302,12765,0,1743565130,12981.395085110002,109.98961925999902,53455.064153520005 2025-04-02,03:38:52.000,92,11083288,12965,0,1743565131,12981.462448209997,110.04601230000117,53455.064153520005 2025-04-02,03:38:53.000,92,11083311,12725,0,1743565132,12981.509602379992,110.08125794999796,53455.078127759996 2025-04-02,03:38:54.000,92,11083317,12965,0,1743565133,12981.590438099993,110.03191404000245,53455.113063360004 2025-04-02,03:38:55.000,92,11083356,12885,0,1743565134,12981.630855959993,110.06715968999924,53455.113063360004 2025-04-02,03:38:56.000,92,11083356,13125,0,1743565135,12981.704955369998,110.02486491000309,53455.12005048 2025-04-02,03:38:57.000,92,11083288,12885,0,1743565136,12981.725164299998,110.00371751999774,53455.113063360004 2025-04-02,03:38:58.000,92,11083353,12845,0,1743565137,12981.785791089998,110.00371751999774,53455.092102 2025-04-02,03:38:59.000,92,11083332,13125,0,1743565138,12981.859890499989,109.94732448000286,53455.12703760001 2025-04-02,03:39:00.000,92,11083299,12885,0,1743565139,12981.947462529999,109.94732448000286,53455.113063360004 2025-04-02,03:39:01.000,92,11083327,13005,0,1743565140,12982.00808932,109.92617709000478,53455.12005048 2025-04-02,03:39:02.000,92,11083360,12765,0,1743565141,12982.035034559995,109.96142274000158,53455.12005048 2025-04-02,03:39:03.000,92,11083397,12725,0,1743565142,12982.14955183,109.96142274000158,53455.17594744001 2025-04-02,03:39:04.000,92,11083347,12725,0,1743565143,12982.23038755,109.9402753500035,53455.134024720006 2025-04-02,03:39:05.000,92,11083344,12845,0,1743565144,12982.277541719995,109.92617709000478,53455.182934560005 2025-04-02,03:39:06.000,92,11083285,12605,0,1743565145,12982.385322679991,109.94732448000286,53455.21088304 2025-04-02,03:39:07.000,92,11083323,12805,0,1743565146,12982.452685780001,109.93322622000414,53455.245818639996 2025-04-02,03:39:08.000,92,11083298,13285,0,1743565147,12982.540257809997,109.93322622000414,53455.21088304 2025-04-02,03:39:09.000,92,11083356,13005,0,1743565148,12982.621093529997,109.92617709000478,53455.27376712001 2025-04-02,03:39:10.000,92,11083312,13205,0,1743565149,12982.681720319997,109.91207882999879,53455.25280576001 2025-04-02,03:39:11.000,92,11083294,12885,0,1743565150,12982.728874489992,109.86273492000328,53455.29472848001 2025-04-02,03:39:12.000,92,11083337,12965,0,1743565151,12982.776028660002,109.84158752999792,53455.3366512 2025-04-02,03:39:13.000,92,11083314,12925,0,1743565152,12982.883809619998,109.84158752999792,53455.32267696001 2025-04-02,03:39:14.000,92,11083374,13085,0,1743565153,12982.890545929993,109.8274892699992,53455.32267696001 2025-04-02,03:39:15.000,92,11083386,12965,0,1743565154,12982.984854269998,109.84863666000456,53455.37158680001 2025-04-02,03:39:16.000,92,11083349,12925,0,1743565155,12983.011799509994,109.84158752999792,53455.45543224 2025-04-02,03:39:17.000,92,11083335,12925,0,1743565156,12983.106107849999,109.8274892699992,53455.49735496 2025-04-02,03:39:18.000,92,11083310,12765,0,1743565157,12983.106107849999,109.86273492000328,53455.51132920001 2025-04-02,03:39:19.000,92,11083335,12725,0,1743565158,12983.18694357,109.84158752999792,53455.51132920001 2025-04-02,03:39:20.000,92,11083330,12965,0,1743565159,12983.26104297999,109.83453839999856,53455.49735496 2025-04-02,03:39:21.000,92,11083324,13005,0,1743565160,12983.335142389995,109.82044013999985,53455.58818752001 2025-04-02,03:39:22.000,92,11083324,12925,0,1743565161,12983.38903287,109.7288014500009,53455.62312312 2025-04-02,03:39:23.000,92,11083349,12765,0,1743565162,12983.44965966,109.71470319000218,53455.63011024001 2025-04-02,03:39:24.000,92,11083320,12805,0,1743565163,12983.517022759996,109.6935558000041,53455.69998144 2025-04-02,03:39:25.000,92,11083365,12885,0,1743565164,12983.604594789991,109.71470319000218,53455.748891279996 2025-04-02,03:39:26.000,92,11083352,12725,0,1743565165,12983.638276339996,109.65126102000067,53455.81876248 2025-04-02,03:39:27.000,92,11083355,12965,0,1743565166,12983.732584680001,109.6653592799994,53455.83972384 2025-04-02,03:39:28.000,92,11083342,12845,0,1743565167,12983.793211470002,109.6653592799994,53455.88164656 2025-04-02,03:39:29.000,92,11083338,12925,0,1743565168,12983.840365639997,109.64421189000132,53455.86767232 2025-04-02,03:39:30.000,92,11083323,12885,0,1743565169,12983.941410289997,109.6301136300026,53455.93754352 2025-04-02,03:39:31.000,92,11083379,13005,0,1743565170,12983.988564459993,109.67240840999875,53455.98645336 2025-04-02,03:39:32.000,92,11083344,13005,0,1743565171,12984.028982319993,109.70060493000346,53456.00741472 2025-04-02,03:39:33.000,92,11083343,12965,0,1743565172,12984.123290659998,109.63716276000196,53456.06331168001 2025-04-02,03:39:34.000,92,11083329,12765,0,1743565173,12984.143499589998,109.6653592799994,53456.13318288001 2025-04-02,03:39:35.000,92,11083321,12925,0,1743565174,12984.190653759993,109.63716276000196,53456.140170000006 2025-04-02,03:39:36.000,92,11083355,12765,0,1743565175,12984.271489479994,109.61601537000388,53456.1751056 2025-04-02,03:39:37.000,92,11083313,13165,0,1743565176,12984.284962099999,109.57372059000045,53456.29388664 2025-04-02,03:39:38.000,92,11083336,12845,0,1743565177,12984.33885257999,109.58781884999917,53456.33580936 2025-04-02,03:39:39.000,92,11083348,12725,0,1743565178,12984.412951989994,109.61601537000388,53456.36375784 2025-04-02,03:39:40.000,92,11083328,12805,0,1743565179,12984.453369849994,109.62306450000324,53456.405680560005 2025-04-02,03:39:41.000,92,11083294,12765,0,1743565180,12984.50726033,109.61601537000388,53456.46856464001 2025-04-02,03:39:42.000,92,11083338,12885,0,1743565181,12984.54094187999,109.60896624000452,53456.51747448001 2025-04-02,03:39:43.000,92,11083334,12725,0,1743565182,12984.58135973999,109.62306450000324,53456.53144872 2025-04-02,03:39:44.000,92,11083304,12765,0,1743565183,12984.62177759999,109.59486797999853,53456.63625552001 2025-04-02,03:39:45.000,92,11083339,12965,0,1743565184,12984.66219545999,109.55962233000173,53456.65721688 2025-04-02,03:39:46.000,92,11083330,12685,0,1743565185,12984.716085939996,109.5314258100043,53456.692152480005 2025-04-02,03:39:47.000,92,11083372,12805,0,1743565186,12984.79018535,109.53847494000365,53456.75503656 2025-04-02,03:39:48.000,92,11083358,13005,0,1743565187,12984.79018535,109.51027841999894,53456.810933520006 2025-04-02,03:39:49.000,92,11083331,12805,0,1743565188,12984.837339519996,109.48913103000086,53456.88779184 2025-04-02,03:39:50.000,92,11083312,12885,0,1743565189,12984.871021070001,109.4820819000015,53456.97163728001 2025-04-02,03:39:51.000,92,11083308,12925,0,1743565190,12984.897966309996,109.4820819000015,53456.97163728001 2025-04-02,03:39:52.000,92,11083308,12965,0,1743565191,12984.938384169996,109.45388538000407,53456.99259864 2025-04-02,03:39:53.000,92,11083305,13125,0,1743565192,12985.005747269992,109.39044321000256,53457.06246984 2025-04-02,03:39:54.000,92,11083309,13005,0,1743565193,12985.046165129992,109.40454147000128,53457.13932816001 2025-04-02,03:39:55.000,92,11083363,12885,0,1743565194,12985.073110370002,109.42568885999935,53457.13234104 2025-04-02,03:39:56.000,92,11083272,12685,0,1743565195,12985.086582989992,109.42568885999935,53457.25112208 2025-04-02,03:39:57.000,92,11083346,13045,0,1743565196,12985.106791919992,109.40454147000128,53457.28605768001 2025-04-02,03:39:58.000,92,11083299,12765,0,1743565197,12985.153946090002,109.39749234000192,53457.341954640004 2025-04-02,03:39:59.000,92,11083332,13005,0,1743565198,12985.187627639993,109.41159060000064,53457.38387736001 2025-04-02,03:40:00.000,92,11083305,12805,0,1743565199,12985.214572880002,109.39044321000256,53457.40483872001 2025-04-02,03:40:01.000,92,11083330,12925,0,1743565200,12985.275199670003,109.33405017000041,53457.49567128 2025-04-02,03:40:02.000,92,11083335,12925,0,1743565201,12985.308881219993,109.31995191000169,53457.58650384 2025-04-02,03:40:03.000,92,11083336,12805,0,1743565202,12985.295408599988,109.27765712999826,53457.55855536 2025-04-02,03:40:04.000,92,11083291,12565,0,1743565203,12985.369508009993,109.22831322000275,53457.65637504 2025-04-02,03:40:05.000,92,11083365,12885,0,1743565204,12985.423398489998,109.22126409000339,53457.712272 2025-04-02,03:40:06.000,92,11083311,12605,0,1743565205,12985.484025279999,109.1719201800006,53457.796117440004 2025-04-02,03:40:07.000,92,11083353,12565,0,1743565206,12985.470552659994,109.1719201800006,53457.83105304 2025-04-02,03:40:08.000,92,11083355,12845,0,1743565207,12985.57833361999,109.14372366000316,53457.88695000001 2025-04-02,03:40:09.000,92,11083272,12605,0,1743565208,12985.61875147999,109.11552713999845,53457.97079544 2025-04-02,03:40:10.000,92,11083377,12965,0,1743565209,12985.652433029994,109.12962540000444,53458.02669240001 2025-04-02,03:40:11.000,92,11083315,12965,0,1743565210,12985.67937826999,109.12257626999781,53458.061628 2025-04-02,03:40:12.000,92,11083330,12685,0,1743565211,12985.72653244,109.11552713999845,53458.10355072001 2025-04-02,03:40:13.000,92,11083329,12885,0,1743565212,12985.76021398999,109.11552713999845,53458.180409040004 2025-04-02,03:40:14.000,92,11083296,12285,0,1743565213,12985.793895539995,109.1366745300038,53458.24329312001 2025-04-02,03:40:15.000,92,11083329,12805,0,1743565214,12985.814104469995,109.12257626999781,53458.25726736 2025-04-02,03:40:16.000,92,11083315,12965,0,1743565215,12985.82757709,109.10847800999909,53458.3760484 2025-04-02,03:40:17.000,92,11083307,12845,0,1743565216,12985.82084077999,109.15782192000188,53458.39002264001 2025-04-02,03:40:18.000,92,11083333,13005,0,1743565217,12985.86125863999,109.10847800999909,53458.42495824 2025-04-02,03:40:19.000,92,11083343,12765,0,1743565218,12985.88820388,109.10142887999973,53458.515790800004 2025-04-02,03:40:20.000,92,11083324,12725,0,1743565219,12985.894940189995,109.08733062000101,53458.585662000005 2025-04-02,03:40:21.000,92,11083325,12925,0,1743565220,12985.86799495,109.08028149000165,53458.62758472001 2025-04-02,03:40:22.000,92,11083348,12645,0,1743565221,12985.92188542999,109.03093757999886,53458.61361048 2025-04-02,03:40:23.000,92,11083347,12765,0,1743565222,12985.915149119995,109.03093757999886,53458.74636576001 2025-04-02,03:40:24.000,92,11083395,12885,0,1743565223,12985.92862174,109.0732323600023,53458.77431424001 2025-04-02,03:40:25.000,92,11083330,13045,0,1743565224,12985.94883067,109.08733062000101,53458.81623696001 2025-04-02,03:40:26.000,92,11083373,12965,0,1743565225,12985.915149119995,109.08733062000101,53458.85815968 2025-04-02,03:40:27.000,92,11083353,12965,0,1743565226,12985.92188542999,109.05913410000358,53458.851172560004 2025-04-02,03:40:28.000,92,11083313,12845,0,1743565227,12985.915149119995,109.09437975000037,53458.89309528001 2025-04-02,03:40:29.000,92,11083286,13085,0,1743565228,12985.955566979996,109.0732323600023,53458.990914960006 2025-04-02,03:40:30.000,92,11083337,12965,0,1743565229,12985.96230328999,109.05208497000422,53459.02585056 2025-04-02,03:40:31.000,92,11083291,12965,0,1743565230,12985.94883067,109.06618323000293,53459.06078616001 2025-04-02,03:40:32.000,92,11083361,12685,0,1743565231,12985.94209435999,109.05913410000358,53459.13065736001 2025-04-02,03:40:33.000,92,11083343,12925,0,1743565232,12985.98251221999,109.06618323000293,53459.23546416 2025-04-02,03:40:34.000,92,11083343,12765,0,1743565233,12985.9690396,109.05208497000422,53459.24943840001 2025-04-02,03:40:35.000,92,11083362,12725,0,1743565234,12985.96230328999,109.05208497000422,53459.24943840001 2025-04-02,03:40:36.000,92,11083305,12845,0,1743565235,12986.002721149991,109.0238884499995,53459.29834824001 2025-04-02,03:40:37.000,92,11083294,12885,0,1743565236,12985.995984839996,109.00274106000143,53459.34725808001 2025-04-02,03:40:38.000,92,11083313,13125,0,1743565237,12986.04987532,109.01683932000014,53459.36821944001 2025-04-02,03:40:39.000,92,11083308,12765,0,1743565238,12986.00945746,109.0238884499995,53459.39616792001 2025-04-02,03:40:40.000,92,11083376,13005,0,1743565239,12986.043139009991,109.05208497000422,53459.53591032001 2025-04-02,03:40:41.000,92,11083377,12805,0,1743565240,12986.070084250001,109.06618323000293,53459.55687168 2025-04-02,03:40:42.000,92,11083357,12885,0,1743565241,12986.117238419996,109.08733062000101,53459.61276864001 2025-04-02,03:40:43.000,92,11083371,12965,0,1743565242,12986.144183659992,109.10847800999909,53459.64770424 2025-04-02,03:40:44.000,92,11083323,12685,0,1743565243,12986.164392589992,109.1366745300038,53459.6686656 2025-04-02,03:40:45.000,92,11083396,13125,0,1743565244,12986.225019379992,109.12962540000444,53459.710588320006 2025-04-02,03:40:46.000,92,11083342,13205,0,1743565245,12986.231755690002,109.10847800999909,53459.71757544 2025-04-02,03:40:47.000,92,11083323,13045,0,1743565246,12986.251964620002,109.11552713999845,53459.83635648 2025-04-02,03:40:48.000,92,11083308,12965,0,1743565247,12986.299118789997,109.14372366000316,53459.87129208001 2025-04-02,03:40:49.000,92,11083348,12925,0,1743565248,12986.339536649997,109.11552713999845,53459.89924056001 2025-04-02,03:40:50.000,92,11083337,12965,0,1743565249,12986.379954509997,109.10142887999973,53459.92020192001 2025-04-02,03:40:51.000,92,11083334,12845,0,1743565250,12986.400163439997,109.10142887999973,53460.03199584 2025-04-02,03:40:52.000,92,11083317,12605,0,1743565251,12986.467526539993,109.10142887999973,53460.08789280001 2025-04-02,03:40:53.000,92,11083341,12965,0,1743565252,12986.494471780003,109.10142887999973,53460.13680264001 2025-04-02,03:40:54.000,92,11083332,12845,0,1743565253,12986.521417019998,109.11552713999845,53460.22064808 2025-04-02,03:40:55.000,92,11083362,12725,0,1743565254,12986.541625949998,109.1366745300038,53460.24160944 2025-04-02,03:40:56.000,92,11083341,12885,0,1743565255,12986.575307499988,109.14372366000316,53460.28353216001 2025-04-02,03:40:57.000,92,11083357,13005,0,1743565256,12986.629197979993,109.20011669999803,53460.26955792 2025-04-02,03:40:58.000,92,11083361,13085,0,1743565257,12986.649406909994,109.20716583000467,53460.39532608 2025-04-02,03:40:59.000,92,11083321,12885,0,1743565258,12986.736978939989,109.22831322000275,53460.4372488 2025-04-02,03:41:00.000,92,11083335,12605,0,1743565259,12986.763924179999,109.24946061000082,53460.47218440001 2025-04-02,03:41:01.000,92,11083361,12925,0,1743565260,12986.79760572999,109.29880452000361,53460.54205560001 2025-04-02,03:41:02.000,92,11083322,13565,0,1743565261,12986.81781465999,109.26355886999954,53460.58397832 2025-04-02,03:41:03.000,92,11083303,13085,0,1743565262,12986.87844144999,109.27765712999826,53460.63288816 2025-04-02,03:41:04.000,92,11083363,12965,0,1743565263,12986.92559562,109.25650974000018,53460.68878512001 2025-04-02,03:41:05.000,92,11083367,12925,0,1743565264,12986.932331929995,109.29880452000361,53460.7516692 2025-04-02,03:41:06.000,92,11083361,13005,0,1743565265,12986.92559562,109.30585365000297,53460.78660480001 2025-04-02,03:41:07.000,92,11083354,12885,0,1743565266,12987.00643134,109.36929582000448,53460.8215404 2025-04-02,03:41:08.000,92,11083349,12765,0,1743565267,12987.013167649995,109.36929582000448,53460.91237296 2025-04-02,03:41:09.000,92,11083266,13125,0,1743565268,12987.013167649995,109.37634495000384,53460.94032144 2025-04-02,03:41:10.000,92,11083330,12925,0,1743565269,12987.0468492,109.40454147000128,53460.9612828 2025-04-02,03:41:11.000,92,11083326,12885,0,1743565270,12987.10747599,109.47503277000214,53461.01717976 2025-04-02,03:41:12.000,92,11083409,12925,0,1743565271,12987.134421229995,109.4820819000015,53461.08006384 2025-04-02,03:41:13.000,92,11083384,12685,0,1743565272,12987.16810278,109.48913103000086,53461.11499944 2025-04-02,03:41:14.000,92,11083326,12685,0,1743565273,12987.195048019996,109.52437667999766,53461.17788352 2025-04-02,03:41:15.000,92,11083348,12765,0,1743565274,12987.22872957,109.57372059000045,53461.24076760001 2025-04-02,03:41:16.000,92,11083344,12845,0,1743565275,12987.26914743,109.55257320000237,53461.32461304 2025-04-02,03:41:17.000,92,11083329,13165,0,1743565276,12987.275883739996,109.59486797999853,53461.29666456 2025-04-02,03:41:18.000,92,11083392,12765,0,1743565277,12987.262411119991,109.58076971999981,53461.33160016001 2025-04-02,03:41:19.000,92,11083341,12925,0,1743565278,12987.296092669996,109.60896624000452,53461.39448424 2025-04-02,03:41:20.000,92,11083364,13125,0,1743565279,12987.302828979991,109.6653592799994,53461.40845848001 2025-04-02,03:41:21.000,92,11083351,13205,0,1743565280,12987.26914743,109.67945753999811,53461.4154456 2025-04-02,03:41:22.000,92,11083304,12925,0,1743565281,12987.235465879996,109.68650667000475,53461.49929104001 2025-04-02,03:41:23.000,92,11083320,13045,0,1743565282,12987.262411119991,109.6935558000041,53461.54121376 2025-04-02,03:41:24.000,92,11083331,12605,0,1743565283,12987.275883739996,109.7640470999977,53461.54820088001 2025-04-02,03:41:25.000,92,11083383,12685,0,1743565284,12987.235465879996,109.77109623000433,53461.54820088001 2025-04-02,03:41:26.000,92,11083345,13085,0,1743565285,12987.221993259991,109.79929275000177,53461.63903344 2025-04-02,03:41:27.000,92,11083322,12885,0,1743565286,12987.262411119991,109.80634188000113,53461.673969040006 2025-04-02,03:41:28.000,92,11083405,12965,0,1743565287,12987.2489385,109.84158752999792,53461.68095616 2025-04-02,03:41:29.000,92,11083361,12765,0,1743565288,12987.282620049991,109.85568579000392,53461.74384024001 2025-04-02,03:41:30.000,92,11083371,12685,0,1743565289,12987.282620049991,109.876833180002,53461.771788720005 2025-04-02,03:41:31.000,92,11083342,12805,0,1743565290,12987.289356360001,109.89798057000007,53461.820698560005 2025-04-02,03:41:32.000,92,11083346,12965,0,1743565291,12987.302828979991,109.9402753500035,53461.820698560005 2025-04-02,03:41:33.000,92,11083393,12925,0,1743565292,12987.309565290001,109.91912795999815,53461.890569760006 2025-04-02,03:41:34.000,92,11083346,12805,0,1743565293,12987.336510529996,109.92617709000478,53461.91851824 2025-04-02,03:41:35.000,92,11083290,12765,0,1743565294,12987.363455769992,109.88388231000135,53461.93249248001 2025-04-02,03:41:36.000,92,11083353,12965,0,1743565295,12987.376928389996,109.88388231000135,53461.98140232001 2025-04-02,03:41:37.000,92,11083346,12965,0,1743565296,12987.363455769992,109.85568579000392,53462.03031216001 2025-04-02,03:41:38.000,92,11083409,12725,0,1743565297,12987.424082559992,109.86978405000264,53462.10018336001 2025-04-02,03:41:39.000,92,11083339,12965,0,1743565298,12987.444291489992,109.876833180002,53462.08620912 2025-04-02,03:41:40.000,92,11083391,12925,0,1743565299,12987.511654590002,109.85568579000392,53462.14909320001 2025-04-02,03:41:41.000,92,11083358,12885,0,1743565300,12987.545336139992,109.90502969999943,53462.19800304001 2025-04-02,03:41:42.000,92,11083361,12805,0,1743565301,12987.592490310002,109.92617709000478,53462.23293864 2025-04-02,03:41:43.000,92,11083313,12605,0,1743565302,12987.686798649993,109.92617709000478,53462.23293864 2025-04-02,03:41:44.000,92,11083355,12805,0,1743565303,12987.747425439993,109.94732448000286,53462.30280984 2025-04-02,03:41:45.000,92,11083371,12845,0,1743565304,12987.713743889988,109.91207882999879,53462.33075832 2025-04-02,03:41:46.000,92,11083349,12965,0,1743565305,12987.781106989998,109.93322622000414,53462.37966816 2025-04-02,03:41:47.000,92,11083335,12925,0,1743565306,12987.808052229993,109.96142274000158,53462.40062952 2025-04-02,03:41:48.000,92,11083335,13045,0,1743565307,12987.855206399989,109.95437361000222,53462.47748784 2025-04-02,03:41:49.000,92,11083309,12805,0,1743565308,12987.882151639998,109.92617709000478,53462.51242344001 2025-04-02,03:41:50.000,92,11083306,12605,0,1743565309,12987.909096879994,109.91912795999815,53462.51941056 2025-04-02,03:41:51.000,92,11083346,12845,0,1743565310,12987.936042119989,109.94732448000286,53462.59626888 2025-04-02,03:41:52.000,92,11083297,12805,0,1743565311,12987.949514739994,109.96142274000158,53462.63120448001 2025-04-02,03:41:53.000,92,11083325,13005,0,1743565312,12987.99666890999,109.95437361000222,53462.64517872 2025-04-02,03:41:54.000,92,11083328,12965,0,1743565313,12987.97645997999,109.98257012999966,53462.72203704001 2025-04-02,03:41:55.000,92,11083328,12925,0,1743565314,12987.983196289999,109.95437361000222,53462.729024160006 2025-04-02,03:41:56.000,92,11083340,12885,0,1743565315,12988.023614149999,109.91912795999815,53462.79889536001 2025-04-02,03:41:57.000,92,11083377,12725,0,1743565316,12988.010141529994,109.93322622000414,53462.80588248 2025-04-02,03:41:58.000,92,11083353,12845,0,1743565317,12987.99666890999,109.93322622000414,53462.85479232 2025-04-02,03:41:59.000,92,11083343,13165,0,1743565318,12988.03708676999,109.92617709000478,53462.92466352 2025-04-02,03:42:00.000,92,11083326,12965,0,1743565319,12988.030350459994,109.92617709000478,53462.91068928 2025-04-02,03:42:01.000,92,11083361,12845,0,1743565320,12988.03708676999,109.93322622000414,53463.00850896001 2025-04-02,03:42:02.000,92,11083337,12805,0,1743565321,12988.05729569999,109.91912795999815,53463.0224832 2025-04-02,03:42:03.000,92,11083341,13085,0,1743565322,12988.06403201,109.94732448000286,53463.05043168 2025-04-02,03:42:04.000,92,11083292,13045,0,1743565323,12988.04382308,109.96142274000158,53463.07139304 2025-04-02,03:42:05.000,92,11083336,12965,0,1743565324,12988.010141529994,109.95437361000222,53463.10632864001 2025-04-02,03:42:06.000,92,11083298,13005,0,1743565325,12988.003405219999,109.9402753500035,53463.15523848001 2025-04-02,03:42:07.000,92,11083307,12885,0,1743565326,12988.01687783999,109.92617709000478,53463.162225600005 2025-04-02,03:42:08.000,92,11083261,12885,0,1743565327,12988.023614149999,109.93322622000414,53463.1971612 2025-04-02,03:42:09.000,92,11083297,12805,0,1743565328,12987.989932599994,109.91912795999815,53463.211135440004 2025-04-02,03:42:10.000,92,11083310,12845,0,1743565329,12987.962987359999,109.89093144000071,53463.232096800006 2025-04-02,03:42:11.000,92,11083304,12925,0,1743565330,12987.956251049989,109.86978405000264,53463.232096800006 2025-04-02,03:42:12.000,92,11083339,12925,0,1743565331,12987.962987359999,109.84863666000456,53463.329916480005 2025-04-02,03:42:13.000,92,11083342,12925,0,1743565332,12987.969723669994,109.89798057000007,53463.32292936001 2025-04-02,03:42:14.000,92,11083374,12925,0,1743565333,12987.949514739994,109.86273492000328,53463.3369036 2025-04-02,03:42:15.000,92,11083324,12605,0,1743565334,12987.929305809994,109.85568579000392,53463.37183920001 2025-04-02,03:42:16.000,92,11083307,12885,0,1743565335,12987.902360569999,109.81339101000049,53463.399787680006 2025-04-02,03:42:17.000,92,11083307,12845,0,1743565336,12987.895624259989,109.83453839999856,53463.3369036 2025-04-02,03:42:18.000,92,11083318,13005,0,1743565337,12987.882151639998,109.8274892699992,53463.41376192 2025-04-02,03:42:19.000,92,11083284,12885,0,1743565338,12987.855206399989,109.84863666000456,53463.399787680006 2025-04-02,03:42:20.000,92,11083322,12685,0,1743565339,12987.841733779998,109.79929275000177,53463.36485208 2025-04-02,03:42:21.000,92,11083304,12965,0,1743565340,12987.801315919998,109.81339101000049,53463.46965888001 2025-04-02,03:42:22.000,92,11083288,13125,0,1743565341,12987.754161749988,109.78519449000305,53463.448697520005 2025-04-02,03:42:23.000,92,11083321,12925,0,1743565342,12987.727216509993,109.75699796999834,53463.42074904001 2025-04-02,03:42:24.000,92,11083333,12885,0,1743565343,12987.713743889988,109.74994883999898,53463.448697520005 2025-04-02,03:42:25.000,92,11083318,12805,0,1743565344,12987.686798649993,109.7288014500009,53463.43472328 2025-04-02,03:42:26.000,92,11083284,12885,0,1743565345,12987.680062339998,109.7288014500009,53463.42773616 2025-04-02,03:42:27.000,92,11083358,12885,0,1743565346,12987.639644479998,109.71470319000218,53463.44171040001 2025-04-02,03:42:28.000,92,11083341,12885,0,1743565347,12987.605962929993,109.67945753999811,53463.46267176 2025-04-02,03:42:29.000,92,11083250,12925,0,1743565348,12987.545336139992,109.67240840999875,53463.46267176 2025-04-02,03:42:30.000,92,11083301,13125,0,1743565349,12987.531863520002,109.6653592799994,53463.45568464 2025-04-02,03:42:31.000,92,11083346,12805,0,1743565350,12987.498181969997,109.6935558000041,53463.41376192 2025-04-02,03:42:32.000,92,11083263,12765,0,1743565351,12987.444291489992,109.67945753999811,53463.448697520005 2025-04-02,03:42:33.000,92,11083351,12965,0,1743565352,12987.397137319997,109.65126102000067,53463.44171040001 2025-04-02,03:42:34.000,92,11083331,12965,0,1743565353,12987.316301599996,109.6301136300026,53463.38581344 2025-04-02,03:42:35.000,92,11083295,12965,0,1743565354,12987.242202189991,109.60191710999788,53463.4067748 2025-04-02,03:42:36.000,92,11083300,12885,0,1743565355,12987.195048019996,109.55962233000173,53463.35087784001 2025-04-02,03:42:37.000,92,11083326,13205,0,1743565356,12987.14789385,109.5173275499983,53463.37183920001 2025-04-02,03:42:38.000,92,11083301,12845,0,1743565357,12987.12768492,109.50322928999958,53463.32292936001 2025-04-02,03:42:39.000,92,11083272,12965,0,1743565358,12987.033376579995,109.4820819000015,53463.329916480005 2025-04-02,03:42:40.000,92,11083331,13205,0,1743565359,12986.99969502999,109.43978711999807,53463.35087784001 2025-04-02,03:42:41.000,92,11083320,12965,0,1743565360,12986.95927716999,109.43273798999871,53463.30895512 2025-04-02,03:42:42.000,92,11083308,13045,0,1743565361,12986.91885930999,109.39044321000256,53463.32292936001 2025-04-02,03:42:43.000,92,11083365,12685,0,1743565362,12986.88517776,109.31995191000169,53463.30895512 2025-04-02,03:42:44.000,92,11083293,13005,0,1743565363,12986.82455097,109.31290278000233,53463.26004528 2025-04-02,03:42:45.000,92,11083325,13045,0,1743565364,12986.811078349994,109.30585365000297,53463.27401952001 2025-04-02,03:42:46.000,92,11083325,12805,0,1743565365,12986.77739679999,109.25650974000018,53463.211135440004 2025-04-02,03:42:47.000,92,11083299,12845,0,1743565366,12986.736978939989,109.24241148000146,53463.232096800006 2025-04-02,03:42:48.000,92,11083318,12765,0,1743565367,12986.710033699994,109.20011669999803,53463.22510968001 2025-04-02,03:42:49.000,92,11083333,12805,0,1743565368,12986.662879529998,109.19306756999868,53463.18318696001 2025-04-02,03:42:50.000,92,11083277,12765,0,1743565369,12986.649406909994,109.15077279000252,53463.1971612 2025-04-02,03:42:51.000,92,11083355,12965,0,1743565370,12986.608989049993,109.1366745300038,53463.14126424 2025-04-02,03:42:52.000,92,11083294,12565,0,1743565371,12986.588780119993,109.09437975000037,53463.12030288 2025-04-02,03:42:53.000,92,11083309,12685,0,1743565372,12986.588780119993,109.03798670999822,53463.14825136 2025-04-02,03:42:54.000,92,11083361,12805,0,1743565373,12986.555098569988,109.0238884499995,53463.10632864001 2025-04-02,03:42:55.000,92,11083310,12845,0,1743565374,12986.501208089998,108.95339714999864,53463.10632864001 2025-04-02,03:42:56.000,92,11083294,12965,0,1743565375,12986.507944399993,108.960446279998,53463.05043168 2025-04-02,03:42:57.000,92,11083356,12525,0,1743565376,12986.460790229998,108.93224976000056,53463.08536728001 2025-04-02,03:42:58.000,92,11083358,12725,0,1743565377,12986.454053920002,108.91110237000248,53463.0224832 2025-04-02,03:42:59.000,92,11083289,12885,0,1743565378,12986.460790229998,108.87585671999841,53463.0224832 2025-04-02,03:43:00.000,92,11083349,12605,0,1743565379,12986.427108679993,108.87585671999841,53462.945624880005 2025-04-02,03:43:01.000,92,11083319,12805,0,1743565380,12986.400163439997,108.8265128100029,53462.98056048 2025-04-02,03:43:02.000,92,11083313,12885,0,1743565381,12986.386690819993,108.77011977000075,53462.90370216 2025-04-02,03:43:03.000,92,11083316,12845,0,1743565382,12986.339536649997,108.78421802999947,53462.91767640001 2025-04-02,03:43:04.000,92,11083362,12805,0,1743565383,12986.299118789997,108.74897238000267,53462.86876656001 2025-04-02,03:43:05.000,92,11083303,12965,0,1743565384,12986.258700929997,108.75602151000203,53462.875753680004 2025-04-02,03:43:06.000,92,11083341,12765,0,1743565385,12986.245228309992,108.69962846999988,53462.86177944 2025-04-02,03:43:07.000,92,11083304,12925,0,1743565386,12986.218283069997,108.66438282000308,53462.826843840005 2025-04-02,03:43:08.000,92,11083346,12645,0,1743565387,12986.225019379992,108.67143195000244,53462.80588248 2025-04-02,03:43:09.000,92,11083286,12685,0,1743565388,12986.171128900001,108.64323542999773,53462.79190824 2025-04-02,03:43:10.000,92,11083312,13165,0,1743565389,12986.137447349996,108.60094065000158,53462.74998552001 2025-04-02,03:43:11.000,92,11083348,12645,0,1743565390,12986.090293180001,108.60094065000158,53462.71504992 2025-04-02,03:43:12.000,92,11083325,12925,0,1743565391,12986.056611629996,108.55864586999814,53462.74998552001 2025-04-02,03:43:13.000,92,11083351,13005,0,1743565392,12985.98251221999,108.52340022000135,53462.708062800004 2025-04-02,03:43:14.000,92,11083305,12885,0,1743565393,12985.9690396,108.50930196000263,53462.68710144 2025-04-02,03:43:15.000,92,11083317,12685,0,1743565394,12985.90167649999,108.47405630999856,53462.64517872 2025-04-02,03:43:16.000,92,11083354,13005,0,1743565395,12985.894940189995,108.50930196000263,53462.62421736 2025-04-02,03:43:17.000,92,11083333,12925,0,1743565396,12985.86125863999,108.44585979000112,53462.60325600001 2025-04-02,03:43:18.000,92,11083319,12965,0,1743565397,12985.80063184999,108.45995804999984,53462.63120448001 2025-04-02,03:43:19.000,92,11083338,12885,0,1743565398,12985.733268749995,108.41766327000369,53462.57530752 2025-04-02,03:43:20.000,92,11083362,12805,0,1743565399,12985.74000505999,108.38241761999961,53462.53338480001 2025-04-02,03:43:21.000,92,11083320,12925,0,1743565400,12985.67937826999,108.37536849000026,53462.52639768 2025-04-02,03:43:22.000,92,11083325,12565,0,1743565401,12985.68611458,108.3683193600009,53462.4984492 2025-04-02,03:43:23.000,92,11083312,12685,0,1743565402,12985.63896040999,108.36127023000154,53462.491462080005 2025-04-02,03:43:24.000,92,11083334,12965,0,1743565403,12985.612015169994,108.35422110000218,53462.50543632001 2025-04-02,03:43:25.000,92,11083357,12845,0,1743565404,12985.612015169994,108.29782806000003,53462.47748784 2025-04-02,03:43:26.000,92,11083341,12445,0,1743565405,12985.55812468999,108.27668067000195,53462.44953936 2025-04-02,03:43:27.000,92,11083329,12965,0,1743565406,12985.564860999999,108.26258241000323,53462.442552240005 2025-04-02,03:43:28.000,92,11083276,13085,0,1743565407,12985.585069929999,108.23438588999852,53462.37966816 2025-04-02,03:43:29.000,92,11083327,12725,0,1743565408,12985.571597309994,108.23438588999852,53462.3587068 2025-04-02,03:43:30.000,92,11083321,12645,0,1743565409,12985.564860999999,108.2202876299998,53462.36569392001 2025-04-02,03:43:31.000,92,11083372,12965,0,1743565410,12985.524443139999,108.2202876299998,53462.33075832 2025-04-02,03:43:32.000,92,11083305,12805,0,1743565411,12985.524443139999,108.21323850000044,53462.323771200005 2025-04-02,03:43:33.000,92,11083371,12845,0,1743565412,12985.53791575999,108.21323850000044,53462.323771200005 2025-04-02,03:43:34.000,92,11083281,12525,0,1743565413,12985.517706829989,108.20618937000108,53462.30280984 2025-04-02,03:43:35.000,92,11083324,12685,0,1743565414,12985.544652069999,108.24143501999788,53462.28184848 2025-04-02,03:43:36.000,92,11083358,12845,0,1743565415,12985.510970519994,108.19914024000173,53462.24691288001 2025-04-02,03:43:37.000,92,11083329,13085,0,1743565416,12985.490761589994,108.20618937000108,53462.204990160004 2025-04-02,03:43:38.000,92,11083359,13005,0,1743565417,12985.510970519994,108.185041980003,53462.21896440001 2025-04-02,03:43:39.000,92,11083358,13285,0,1743565418,12985.504234209999,108.14274719999958,53462.23293864 2025-04-02,03:43:40.000,92,11083365,12965,0,1743565419,12985.504234209999,108.16389458999765,53462.21896440001 2025-04-02,03:43:41.000,92,11083305,12925,0,1743565420,12985.510970519994,108.17094372000429,53462.13511896 2025-04-02,03:43:42.000,92,11083271,12685,0,1743565421,12985.504234209999,108.185041980003,53462.204990160004 2025-04-02,03:43:43.000,92,11083332,12805,0,1743565422,12985.510970519994,108.14979632999894,53462.156080320005 2025-04-02,03:43:44.000,92,11083360,12645,0,1743565423,12985.510970519994,108.21323850000044,53462.21896440001 2025-04-02,03:43:45.000,92,11083356,12805,0,1743565424,12985.504234209999,108.2202876299998,53462.19101592 2025-04-02,03:43:46.000,92,11083364,12885,0,1743565425,12985.497497899989,108.21323850000044,53462.14909320001 2025-04-02,03:43:47.000,92,11083396,12805,0,1743565426,12985.484025279999,108.17799285000365,53462.156080320005 2025-04-02,03:43:48.000,92,11083342,12965,0,1743565427,12985.484025279999,108.19914024000173,53462.17704168001 2025-04-02,03:43:49.000,92,11083320,13205,0,1743565428,12985.497497899989,108.20618937000108,53462.1141576 2025-04-02,03:43:50.000,92,11083346,12845,0,1743565429,12985.490761589994,108.21323850000044,53462.107170480005 2025-04-02,03:43:51.000,92,11083341,12765,0,1743565430,12985.477288969989,108.185041980003,53462.1141576 2025-04-02,03:43:52.000,92,11083357,12765,0,1743565431,12985.457080039989,108.19914024000173,53462.10018336001 2025-04-02,03:43:53.000,92,11083362,12885,0,1743565432,12985.477288969989,108.16389458999765,53462.12114472 2025-04-02,03:43:54.000,92,11083303,12685,0,1743565433,12985.436871109989,108.14979632999894,53462.05127352001 2025-04-02,03:43:55.000,92,11083358,13445,0,1743565434,12985.389716939993,108.13569807000022,53462.1141576 2025-04-02,03:43:56.000,92,11083319,12765,0,1743565435,12985.389716939993,108.14979632999894,53462.07223488 2025-04-02,03:43:57.000,92,11083338,12845,0,1743565436,12985.322353839998,108.14979632999894,53462.09319624 2025-04-02,03:43:58.000,92,11083329,13005,0,1743565437,12985.335826459988,108.17799285000365,53462.009350800006 2025-04-02,03:43:59.000,92,11083336,12965,0,1743565438,12985.329090149993,108.14979632999894,53462.058260640006 2025-04-02,03:44:00.000,92,11083345,12965,0,1743565439,12985.302144909998,108.1215998100015,53461.988389440005 2025-04-02,03:44:01.000,92,11083331,12965,0,1743565440,12985.295408599988,108.13569807000022,53461.94646672 2025-04-02,03:44:02.000,92,11083319,13005,0,1743565441,12985.315617529988,108.14979632999894,53461.99537656 2025-04-02,03:44:03.000,92,11083355,12845,0,1743565442,12985.275199670003,108.14274719999958,53461.93249248001 2025-04-02,03:44:04.000,92,11083347,12605,0,1743565443,12985.268463359993,108.14979632999894,53461.96044096001 2025-04-02,03:44:05.000,92,11083348,12845,0,1743565444,12985.254990740003,108.14979632999894,53461.91851824 2025-04-02,03:44:06.000,92,11083343,12685,0,1743565445,12985.241518119998,108.17094372000429,53461.939479600005 2025-04-02,03:44:07.000,92,11083307,12965,0,1743565446,12985.221309189998,108.16389458999765,53461.939479600005 2025-04-02,03:44:08.000,92,11083306,13005,0,1743565447,12985.207836569993,108.19914024000173,53461.96044096001 2025-04-02,03:44:09.000,92,11083332,13165,0,1743565448,12985.160682399997,108.14274719999958,53461.89755688 2025-04-02,03:44:10.000,92,11083351,13005,0,1743565449,12985.140473469997,108.17094372000429,53461.91851824 2025-04-02,03:44:11.000,92,11083333,12605,0,1743565450,12985.066374059992,108.14979632999894,53461.81371144001 2025-04-02,03:44:12.000,92,11083359,12885,0,1743565451,12985.093319300002,108.1568454599983,53461.85563416 2025-04-02,03:44:13.000,92,11083343,13125,0,1743565452,12985.046165129992,108.14979632999894,53461.78576296 2025-04-02,03:44:14.000,92,11083339,12765,0,1743565453,12985.032692510002,108.17094372000429,53461.80672432 2025-04-02,03:44:15.000,92,11083328,12845,0,1743565454,12984.978802029997,108.1568454599983,53461.820698560005 2025-04-02,03:44:16.000,92,11083288,12965,0,1743565455,12984.985538339992,108.21323850000044,53461.76480160001 2025-04-02,03:44:17.000,92,11083315,13005,0,1743565456,12984.897966309996,108.20618937000108,53461.76480160001 2025-04-02,03:44:18.000,92,11083306,12925,0,1743565457,12984.871021070001,108.25553328000387,53461.75781448 2025-04-02,03:44:19.000,92,11083306,12965,0,1743565458,12984.850812140001,108.20618937000108,53461.70890464 2025-04-02,03:44:20.000,92,11083330,13085,0,1743565459,12984.81039428,108.22733675999916,53461.64602056001 2025-04-02,03:44:21.000,92,11083318,12885,0,1743565460,12984.736294869996,108.2202876299998,53461.64602056001 2025-04-02,03:44:22.000,92,11083333,12965,0,1743565461,12984.675668079995,108.2202876299998,53461.673969040006 2025-04-02,03:44:23.000,92,11083340,12965,0,1743565462,12984.635250219995,108.22733675999916,53461.63204632 2025-04-02,03:44:24.000,92,11083327,12685,0,1743565463,12984.655459149995,108.22733675999916,53461.59711072001 2025-04-02,03:44:25.000,92,11083338,12685,0,1743565464,12984.615041289995,108.19209111000237,53461.54121376 2025-04-02,03:44:26.000,92,11083355,12645,0,1743565465,12984.52746926,108.19914024000173,53461.506278160006 2025-04-02,03:44:27.000,92,11083364,12685,0,1743565466,12984.4870514,108.23438588999852,53461.485316800005 2025-04-02,03:44:28.000,92,11083333,12965,0,1743565467,12984.4870514,108.25553328000387,53461.4154456 2025-04-02,03:44:29.000,92,11083336,12885,0,1743565468,12984.44663354,108.25553328000387,53461.46435544 2025-04-02,03:44:30.000,92,11083353,12965,0,1743565469,12984.392743059994,108.27668067000195,53461.366535760004 2025-04-02,03:44:31.000,92,11083340,12925,0,1743565470,12984.352325199994,108.32602458000474,53461.32461304 2025-04-02,03:44:32.000,92,11083324,12605,0,1743565471,12984.278225789989,108.30487718999939,53461.33160016001 2025-04-02,03:44:33.000,92,11083324,13325,0,1743565472,12984.264753169999,108.36127023000154,53461.29666456 2025-04-02,03:44:34.000,92,11083334,12685,0,1743565473,12984.183917449998,108.35422110000218,53461.2757032 2025-04-02,03:44:35.000,92,11083307,12965,0,1743565474,12984.143499589998,108.3330737100041,53461.198844880004 2025-04-02,03:44:36.000,92,11083302,12685,0,1743565475,12984.069400179993,108.31192631999875,53461.22679336 2025-04-02,03:44:37.000,92,11083331,13085,0,1743565476,12984.002037079998,108.36127023000154,53461.198844880004 2025-04-02,03:44:38.000,92,11083329,12965,0,1743565477,12983.995300770002,108.37536849000026,53461.14294792001 2025-04-02,03:44:39.000,92,11083347,12925,0,1743565478,12983.941410289997,108.3330737100041,53461.05910248 2025-04-02,03:44:40.000,92,11083337,12765,0,1743565479,12983.880783499997,108.3330737100041,53461.0660896 2025-04-02,03:44:41.000,92,11083327,13125,0,1743565480,12983.820156709997,108.3189754499981,53461.01019264 2025-04-02,03:44:42.000,92,11083302,12925,0,1743565481,12983.793211470002,108.35422110000218,53460.99621840001 2025-04-02,03:44:43.000,92,11083314,13325,0,1743565482,12983.786475159992,108.37536849000026,53460.933334320005 2025-04-02,03:44:44.000,92,11083351,12725,0,1743565483,12983.766266229992,108.41061414000433,53460.863463120004 2025-04-02,03:44:45.000,92,11083363,12845,0,1743565484,12983.759529919997,108.4317615300024,53460.835514640006 2025-04-02,03:44:46.000,92,11083322,12885,0,1743565485,12983.759529919997,108.42471240000305,53460.84250176 2025-04-02,03:44:47.000,92,11083308,12845,0,1743565486,12983.705639439992,108.45290892000048,53460.8215404 2025-04-02,03:44:48.000,92,11083394,13045,0,1743565487,12983.698903129996,108.44585979000112,53460.78660480001 2025-04-02,03:44:49.000,92,11083344,13285,0,1743565488,12983.651748960001,108.4317615300024,53460.765643440005 2025-04-02,03:44:50.000,92,11083326,12765,0,1743565489,12983.645012649991,108.41061414000433,53460.765643440005 2025-04-02,03:44:51.000,92,11083345,13125,0,1743565490,12983.638276339996,108.41061414000433,53460.70974648001 2025-04-02,03:44:52.000,92,11083304,13245,0,1743565491,12983.618067409996,108.44585979000112,53460.62590104 2025-04-02,03:44:53.000,92,11083297,12885,0,1743565492,12983.6113311,108.4317615300024,53460.65384952 2025-04-02,03:44:54.000,92,11083374,12925,0,1743565493,12983.57091324,108.40356500999769,53460.681798 2025-04-02,03:44:55.000,92,11083311,12805,0,1743565494,12983.584385859991,108.39651587999833,53460.59096544001 2025-04-02,03:44:56.000,92,11083333,12805,0,1743565495,12983.584385859991,108.38946674999897,53460.528081360004 2025-04-02,03:44:57.000,92,11083335,12965,0,1743565496,12983.564176929991,108.4670071799992,53460.528081360004 2025-04-02,03:44:58.000,92,11083330,12765,0,1743565497,12983.55070431,108.4670071799992,53460.46519728 2025-04-02,03:44:59.000,92,11083308,12645,0,1743565498,12983.577649549996,108.50225283000327,53460.500132880006 2025-04-02,03:45:00.000,92,11083340,12965,0,1743565499,12983.564176929991,108.55864586999814,53460.42327456001 2025-04-02,03:45:01.000,92,11083347,12885,0,1743565500,12983.54396799999,108.56569500000478,53460.3673776 2025-04-02,03:45:02.000,92,11083286,13085,0,1743565501,12983.51028645,108.58684239000286,53460.332442000006 2025-04-02,03:45:03.000,92,11083317,12925,0,1743565502,12983.46986859,108.5797932600035,53460.311480640004 2025-04-02,03:45:04.000,92,11083363,12925,0,1743565503,12983.476604899995,108.6150389100003,53460.30449352001 2025-04-02,03:45:05.000,92,11083329,13045,0,1743565504,12983.46313227999,108.59389152000222,53460.28353216001 2025-04-02,03:45:06.000,92,11083311,13125,0,1743565505,12983.44292334999,108.58684239000286,53460.2276352 2025-04-02,03:45:07.000,92,11083352,12765,0,1743565506,12983.4092418,108.55864586999814,53460.17872536 2025-04-02,03:45:08.000,92,11083328,12685,0,1743565507,12983.38903287,108.55864586999814,53460.15776400001 2025-04-02,03:45:09.000,92,11083338,12765,0,1743565508,12983.395769179995,108.54454760999943,53460.18571248001 2025-04-02,03:45:10.000,92,11083374,12845,0,1743565509,12983.395769179995,108.56569500000478,53460.10186704 2025-04-02,03:45:11.000,92,11083321,12845,0,1743565510,12983.436187039995,108.54454760999943,53460.13680264001 2025-04-02,03:45:12.000,92,11083326,12725,0,1743565511,12983.42271441999,108.58684239000286,53460.08090568 2025-04-02,03:45:13.000,92,11083352,12965,0,1743565512,12983.44965966,108.57274413000414,53460.045970080006 2025-04-02,03:45:14.000,92,11083320,13045,0,1743565513,12983.44965966,108.60798978000093,53460.03199584 2025-04-02,03:45:15.000,92,11083309,12885,0,1743565514,12983.517022759996,108.62208803999965,53460.025008720004 2025-04-02,03:45:16.000,92,11083413,12885,0,1743565515,12983.52375906999,108.67143195000244,53459.96911176001 2025-04-02,03:45:17.000,92,11083336,12805,0,1743565516,12983.564176929991,108.65028456000437,53459.997060240006 2025-04-02,03:45:18.000,92,11083344,12845,0,1743565517,12983.577649549996,108.70667759999924,53459.927189040005 2025-04-02,03:45:19.000,92,11083354,13125,0,1743565518,12983.597858479996,108.66438282000308,53459.9132148 2025-04-02,03:45:20.000,92,11083321,12565,0,1743565519,12983.618067409996,108.6784810800018,53459.9132148 2025-04-02,03:45:21.000,92,11083380,12885,0,1743565520,12983.658485269996,108.70667759999924,53459.90622768 2025-04-02,03:45:22.000,92,11083348,12725,0,1743565521,12983.685430509991,108.63618629999837,53459.83635648 2025-04-02,03:45:23.000,92,11083343,12605,0,1743565522,12983.671957890001,108.64323542999773,53459.857317840004 2025-04-02,03:45:24.000,92,11083372,13005,0,1743565523,12983.665221579991,108.67143195000244,53459.83635648 2025-04-02,03:45:25.000,92,11083337,12845,0,1743565524,12983.739320989996,108.67143195000244,53459.81539512 2025-04-02,03:45:26.000,92,11083340,12725,0,1743565525,12983.779738849997,108.70667759999924,53459.8433436 2025-04-02,03:45:27.000,92,11083353,13045,0,1743565526,12983.793211470002,108.7137267299986,53459.759498160005 2025-04-02,03:45:28.000,92,11083352,12885,0,1743565527,12983.833629330002,108.73487412000395,53459.829369360006 2025-04-02,03:45:29.000,92,11083365,12925,0,1743565528,12983.860574569997,108.75602151000203,53459.81539512 2025-04-02,03:45:30.000,92,11083361,12805,0,1743565529,12983.887519809992,108.77011977000075,53459.78045952001 2025-04-02,03:45:31.000,92,11083322,13205,0,1743565530,12983.934673980002,108.77011977000075,53459.829369360006 2025-04-02,03:45:32.000,92,11083343,12805,0,1743565531,12983.968355529993,108.77011977000075,53459.81539512 2025-04-02,03:45:33.000,92,11083331,12685,0,1743565532,12983.968355529993,108.7771689000001,53459.81539512 2025-04-02,03:45:34.000,92,11083394,12845,0,1743565533,12984.022246009998,108.77011977000075,53459.81539512 2025-04-02,03:45:35.000,92,11083344,12765,0,1743565534,12984.035718630003,108.79126715999882,53459.78744664 2025-04-02,03:45:36.000,92,11083373,13125,0,1743565535,12984.049191249993,108.74897238000267,53459.7734724 2025-04-02,03:45:37.000,92,11083359,12525,0,1743565536,12984.082872799998,108.74192325000331,53459.80142088001 2025-04-02,03:45:38.000,92,11083375,12845,0,1743565537,12984.103081729998,108.78421802999947,53459.79443376 2025-04-02,03:45:39.000,92,11083358,12725,0,1743565538,12984.156972209988,108.75602151000203,53459.7734724 2025-04-02,03:45:40.000,92,11083355,12645,0,1743565539,12984.143499589998,108.74897238000267,53459.759498160005 2025-04-02,03:45:41.000,92,11083335,12645,0,1743565540,12984.156972209988,108.7137267299986,53459.78744664 2025-04-02,03:45:42.000,92,11083392,12885,0,1743565541,12984.204126379998,108.69962846999988,53459.80142088001 2025-04-02,03:45:43.000,92,11083336,12765,0,1743565542,12984.224335309998,108.72782499000459,53459.759498160005 2025-04-02,03:45:44.000,92,11083383,12765,0,1743565543,12984.298434719989,108.72077585999796,53459.75251104001 2025-04-02,03:45:45.000,92,11083350,12885,0,1743565544,12984.352325199994,108.67143195000244,53459.78045952001 2025-04-02,03:45:46.000,92,11083376,12925,0,1743565545,12984.352325199994,108.65733369000372,53459.80142088001 2025-04-02,03:45:47.000,92,11083390,13125,0,1743565546,12984.39947936999,108.6784810800018,53459.710588320006 2025-04-02,03:45:48.000,92,11083372,13045,0,1743565547,12984.433160919994,108.65733369000372,53459.79443376 2025-04-02,03:45:49.000,92,11083353,12925,0,1743565548,12984.473578779995,108.63618629999837,53459.710588320006 2025-04-02,03:45:50.000,92,11083354,12725,0,1743565549,12984.4870514,108.60798978000093,53459.75251104001 2025-04-02,03:45:51.000,92,11083369,13205,0,1743565550,12984.52746926,108.55159673999879,53459.78045952001 2025-04-02,03:45:52.000,92,11083398,13005,0,1743565551,12984.58809605,108.53749848000007,53459.808408000004 2025-04-02,03:45:53.000,92,11083375,12845,0,1743565552,12984.62851391,108.4670071799992,53459.78045952001 2025-04-02,03:45:54.000,92,11083346,12645,0,1743565553,12984.64872284,108.45290892000048,53459.72456256 2025-04-02,03:45:55.000,92,11083374,12725,0,1743565554,12984.70934963,108.41766327000369,53459.808408000004 2025-04-02,03:45:56.000,92,11083317,12725,0,1743565555,12984.716085939996,108.39651587999833,53459.829369360006 2025-04-02,03:45:57.000,92,11083336,12605,0,1743565556,12984.776712729996,108.38241761999961,53459.82238224001 2025-04-02,03:45:58.000,92,11083338,12765,0,1743565557,12984.803657969991,108.38946674999897,53459.829369360006 2025-04-02,03:45:59.000,92,11083327,12965,0,1743565558,12984.803657969991,108.37536849000026,53459.829369360006 2025-04-02,03:46:00.000,92,11083315,12805,0,1743565559,12984.884493689991,108.38241761999961,53459.87129208001 2025-04-02,03:46:01.000,92,11083347,12605,0,1743565560,12984.945120479992,108.36127023000154,53459.89924056001 2025-04-02,03:46:02.000,92,11083357,13005,0,1743565561,12985.032692510002,108.32602458000474,53459.90622768 2025-04-02,03:46:03.000,92,11083335,12885,0,1743565562,12985.046165129992,108.29782806000003,53459.96911176001 2025-04-02,03:46:04.000,92,11083353,12605,0,1743565563,12985.086582989992,108.30487718999939,53459.94815040001 2025-04-02,03:46:05.000,92,11083351,12605,0,1743565564,12985.140473469997,108.21323850000044,53459.95513752 2025-04-02,03:46:06.000,92,11083358,12805,0,1743565565,12985.194363950002,108.19914024000173,53459.94815040001 2025-04-02,03:46:07.000,92,11083373,12605,0,1743565566,12985.234781810002,108.185041980003,53460.01802160001 2025-04-02,03:46:08.000,92,11083315,12925,0,1743565567,12985.248254429993,108.13569807000022,53460.03199584 2025-04-02,03:46:09.000,92,11083303,12885,0,1743565568,12985.308881219993,108.0863541600047,53460.08090568 2025-04-02,03:46:10.000,92,11083400,12925,0,1743565569,12985.342562769998,108.07225589999871,53460.1228284 2025-04-02,03:46:11.000,92,11083331,12965,0,1743565570,12985.376244319988,107.98061720999976,53460.164751120006 2025-04-02,03:46:12.000,92,11083343,13085,0,1743565571,12985.457080039989,107.94537156000297,53460.17173824 2025-04-02,03:46:13.000,92,11083349,12965,0,1743565572,12985.524443139999,107.9735680800004,53460.11584128001 2025-04-02,03:46:14.000,92,11083350,13085,0,1743565573,12985.551388379994,107.89602765000018,53460.2276352 2025-04-02,03:46:15.000,92,11083364,12765,0,1743565574,12985.62548779,107.88192939000146,53460.15776400001 2025-04-02,03:46:16.000,92,11083341,12925,0,1743565575,12985.692850889995,107.84668374000466,53460.24160944 2025-04-02,03:46:17.000,92,11083373,13005,0,1743565576,12985.733268749995,107.86078200000338,53460.311480640004 2025-04-02,03:46:18.000,92,11083369,12925,0,1743565577,12985.76021398999,107.83963460999803,53460.27654504 2025-04-02,03:46:19.000,92,11083357,12965,0,1743565578,12985.82757709,107.79733983000187,53460.30449352001 2025-04-02,03:46:20.000,92,11083361,12805,0,1743565579,12985.86799495,107.79029070000252,53460.360390480004 2025-04-02,03:46:21.000,92,11083260,12885,0,1743565580,12985.92862174,107.75504504999844,53460.35340336001 2025-04-02,03:46:22.000,92,11083309,12885,0,1743565581,12985.94209435999,107.74094678999973,53460.360390480004 2025-04-02,03:46:23.000,92,11083340,12885,0,1743565582,12985.98251221999,107.67045548999886,53460.40231320001 2025-04-02,03:46:24.000,92,11083305,12965,0,1743565583,12986.00945746,107.65635723000014,53460.45821016 2025-04-02,03:46:25.000,92,11083334,12965,0,1743565584,12986.036402699996,107.60701332000463,53460.430261680005 2025-04-02,03:46:26.000,92,11083296,12925,0,1743565585,12986.103765799991,107.5647185400012,53460.44423592 2025-04-02,03:46:27.000,92,11083358,13045,0,1743565586,12986.137447349996,107.55766941000184,53460.49314576001 2025-04-02,03:46:28.000,92,11083338,12925,0,1743565587,12986.177865209997,107.55766941000184,53460.479171520004 2025-04-02,03:46:29.000,92,11083328,12925,0,1743565588,12986.272173550002,107.55062028000248,53460.55602984 2025-04-02,03:46:30.000,92,11083297,13005,0,1743565589,12986.299118789997,107.54357115000312,53460.57000408001 2025-04-02,03:46:31.000,92,11083342,12965,0,1743565590,12986.386690819993,107.5647185400012,53460.63288816 2025-04-02,03:46:32.000,92,11083327,12845,0,1743565591,12986.454053920002,107.5294728900044,53460.597952560005 2025-04-02,03:46:33.000,92,11083331,12885,0,1743565592,12986.541625949998,107.52242375999776,53460.646862400004 2025-04-02,03:46:34.000,92,11083345,13205,0,1743565593,12986.548362259993,107.46603072000289,53460.61891392001 2025-04-02,03:46:35.000,92,11083346,13045,0,1743565594,12986.649406909994,107.45193246000417,53460.716733600006 2025-04-02,03:46:36.000,92,11083264,12885,0,1743565595,12986.676352149989,107.44488333000481,53460.66083664001 2025-04-02,03:46:37.000,92,11083290,13005,0,1743565596,12986.784133109999,107.40963768000074,53460.77961768 2025-04-02,03:46:38.000,92,11083335,12925,0,1743565597,12986.8447599,107.37439203000395,53460.80756616001 2025-04-02,03:46:39.000,92,11083318,13005,0,1743565598,12986.88517776,107.39553942000202,53460.835514640006 2025-04-02,03:46:40.000,92,11083304,12685,0,1743565599,12986.94580455,107.36734290000459,53460.84948888 2025-04-02,03:46:41.000,92,11083315,12965,0,1743565600,12986.99969502999,107.34619550999923,53460.884424480006 2025-04-02,03:46:42.000,92,11083309,12725,0,1743565601,12987.033376579995,107.3179989900018,53460.89839872 2025-04-02,03:46:43.000,92,11083272,12685,0,1743565602,12987.10747599,107.33209725000052,53460.96826992 2025-04-02,03:46:44.000,92,11083307,12925,0,1743565603,12987.18831171,107.33209725000052,53461.04512824001 2025-04-02,03:46:45.000,92,11083307,13085,0,1743565604,12987.2489385,107.33914637999987,53461.05910248 2025-04-02,03:46:46.000,92,11083326,12925,0,1743565605,12987.255674809996,107.31094986000244,53461.05910248 2025-04-02,03:46:47.000,92,11083325,12765,0,1743565606,12987.329774220001,107.28275333999773,53461.08705096 2025-04-02,03:46:48.000,92,11083286,13005,0,1743565607,12987.403873629992,107.24750769000093,53461.1359608 2025-04-02,03:46:49.000,92,11083333,12885,0,1743565608,12987.444291489992,107.20521291000478,53461.205832 2025-04-02,03:46:50.000,92,11083315,12725,0,1743565609,12987.491445660002,107.1699672600007,53461.205832 2025-04-02,03:46:51.000,92,11083314,13085,0,1743565610,12987.565545069992,107.1699672600007,53461.18487064 2025-04-02,03:46:52.000,92,11083265,12925,0,1743565611,12987.599226619997,107.12767248000455,53461.28269032 2025-04-02,03:46:53.000,92,11083316,12805,0,1743565612,12987.646380789993,107.09242683000048,53461.29666456 2025-04-02,03:46:54.000,92,11083332,12885,0,1743565613,12987.693534960003,107.0712794400024,53461.30365168 2025-04-02,03:46:55.000,92,11083343,12605,0,1743565614,12987.740689129998,107.0712794400024,53461.32461304 2025-04-02,03:46:56.000,92,11083295,12925,0,1743565615,12987.781106989998,107.05013205000432,53461.40147136 2025-04-02,03:46:57.000,92,11083341,13125,0,1743565616,12987.834997469989,106.9725916200041,53461.47832968001 2025-04-02,03:46:58.000,92,11083342,12965,0,1743565617,12987.848470089993,106.96554249000474,53461.42941984001 2025-04-02,03:46:59.000,92,11083321,12765,0,1743565618,12987.868679019994,106.93029684000066,53461.485316800005 2025-04-02,03:47:00.000,92,11083336,12925,0,1743565619,12987.888887949994,106.9232477100013,53461.51326528 2025-04-02,03:47:01.000,92,11083304,13005,0,1743565620,12987.936042119989,106.9232477100013,53461.57614936001 2025-04-02,03:47:02.000,92,11083347,12885,0,1743565621,12987.969723669994,106.90210032000323,53461.61108496 2025-04-02,03:47:03.000,92,11083290,13085,0,1743565622,12987.99666890999,106.89505119000387,53461.604097840005 2025-04-02,03:47:04.000,92,11083281,12925,0,1743565623,12988.050559389994,106.88800206000451,53461.68794328 2025-04-02,03:47:05.000,92,11083324,12925,0,1743565624,12988.03708676999,106.88800206000451,53461.68095616 2025-04-02,03:47:06.000,92,11083290,13045,0,1743565625,12988.050559389994,106.8598055399998,53461.729866 2025-04-02,03:47:07.000,92,11083304,12725,0,1743565626,12988.070768319994,106.8598055399998,53461.771788720005 2025-04-02,03:47:08.000,92,11083323,12605,0,1743565627,12988.090977249994,106.84570728000108,53461.77877584 2025-04-02,03:47:09.000,92,11083293,13045,0,1743565628,12988.13813141999,106.83160902000236,53461.820698560005 2025-04-02,03:47:10.000,92,11083345,12765,0,1743565629,12988.13813141999,106.83865815000172,53461.82768568 2025-04-02,03:47:11.000,92,11083301,12925,0,1743565630,12988.131395109995,106.824559890003,53461.85563416 2025-04-02,03:47:12.000,92,11083282,12805,0,1743565631,12988.13813141999,106.76816685000085,53461.86262128001 2025-04-02,03:47:13.000,92,11083299,12805,0,1743565632,12988.20549452,106.78931423999893,53461.869608400004 2025-04-02,03:47:14.000,92,11083292,12845,0,1743565633,12988.25938499999,106.76816685000085,53461.91153112001 2025-04-02,03:47:15.000,92,11083344,12925,0,1743565634,12988.272857619995,106.74701946000278,53461.96742808 2025-04-02,03:47:16.000,92,11083313,12845,0,1743565635,12988.27959392999,106.7117738099987,53461.94646672 2025-04-02,03:47:17.000,92,11083311,13045,0,1743565636,12988.3267481,106.7117738099987,53461.96044096001 2025-04-02,03:47:18.000,92,11083350,12925,0,1743565637,12988.36042964999,106.66947903000255,53462.009350800006 2025-04-02,03:47:19.000,92,11083319,12685,0,1743565638,12988.3267481,106.68357729000127,53462.01633792 2025-04-02,03:47:20.000,92,11083364,12685,0,1743565639,12988.434529059996,106.71882293999806,53462.05127352001 2025-04-02,03:47:21.000,92,11083301,12805,0,1743565640,12988.414320129996,106.69062642000063,53462.06524776 2025-04-02,03:47:22.000,92,11083299,12765,0,1743565641,12988.434529059996,106.64833164000447,53462.06524776 2025-04-02,03:47:23.000,92,11083338,12965,0,1743565642,12988.495155849996,106.65538077000383,53462.107170480005 2025-04-02,03:47:24.000,92,11083346,13125,0,1743565643,12988.522101089991,106.66947903000255,53462.16306744 2025-04-02,03:47:25.000,92,11083308,12485,0,1743565644,12988.542310019991,106.67652816000191,53462.12813184001 2025-04-02,03:47:26.000,92,11083303,12965,0,1743565645,12988.575991569996,106.66947903000255,53462.14210608 2025-04-02,03:47:27.000,92,11083277,13045,0,1743565646,12988.623145739992,106.66947903000255,53462.19101592 2025-04-02,03:47:28.000,92,11083301,12845,0,1743565647,12988.663563599992,106.62718424999912,53462.17005456001 2025-04-02,03:47:29.000,92,11083335,12965,0,1743565648,12988.636618359997,106.67652816000191,53462.225951520006 2025-04-02,03:47:30.000,92,11083348,12605,0,1743565649,12988.670299910002,106.64128250999784,53462.26787424001 2025-04-02,03:47:31.000,92,11083321,13125,0,1743565650,12988.703981459992,106.64833164000447,53462.2539 2025-04-02,03:47:32.000,92,11083295,12605,0,1743565651,12988.724190389992,106.66242990000319,53462.26088712 2025-04-02,03:47:33.000,92,11083332,13005,0,1743565652,12988.805026109992,106.64833164000447,53462.33075832 2025-04-02,03:47:34.000,92,11083287,13125,0,1743565653,12988.811762420002,106.63423337999848,53462.33774544001 2025-04-02,03:47:35.000,92,11083344,12925,0,1743565654,12988.818498729997,106.62718424999912,53462.33774544001 2025-04-02,03:47:36.000,92,11083314,13085,0,1743565655,12988.825235039993,106.6130859900004,53462.372681040004 2025-04-02,03:47:37.000,92,11083315,12685,0,1743565656,12988.831971350002,106.6130859900004,53462.42159088 2025-04-02,03:47:38.000,92,11083364,12805,0,1743565657,12988.899334449998,106.62718424999912,53462.41460376001 2025-04-02,03:47:39.000,92,11083324,12925,0,1743565658,12988.912807070003,106.62013511999976,53462.41460376001 2025-04-02,03:47:40.000,92,11083372,13125,0,1743565659,12988.906070759993,106.64833164000447,53462.48447496001 2025-04-02,03:47:41.000,92,11083333,12725,0,1743565660,12988.966697549993,106.64128250999784,53462.51242344001 2025-04-02,03:47:42.000,92,11083351,12805,0,1743565661,12988.973433859988,106.63423337999848,53462.51242344001 2025-04-02,03:47:43.000,92,11083332,12805,0,1743565662,12989.020588029998,106.64128250999784,53462.53338480001 2025-04-02,03:47:44.000,92,11083307,13125,0,1743565663,12989.020588029998,106.64128250999784,53462.52639768 2025-04-02,03:47:45.000,92,11083310,12685,0,1743565664,12989.047533269993,106.6130859900004,53462.58229464001 2025-04-02,03:47:46.000,92,11083343,12805,0,1743565665,12989.054269579989,106.62718424999912,53462.59626888 2025-04-02,03:47:47.000,92,11083295,12925,0,1743565666,12989.094687439989,106.60603686000104,53462.62421736 2025-04-02,03:47:48.000,92,11083333,13085,0,1743565667,12989.108160059994,106.59193860000232,53462.561333280006 2025-04-02,03:47:49.000,92,11083285,12925,0,1743565668,12989.108160059994,106.5778403400036,53462.62421736 2025-04-02,03:47:50.000,92,11083309,12845,0,1743565669,12989.128368989994,106.59898773000168,53462.59626888 2025-04-02,03:47:51.000,92,11083302,12605,0,1743565670,12989.121632679999,106.58488947000296,53462.65216584001 2025-04-02,03:47:52.000,92,11083315,12965,0,1743565671,12989.135105299989,106.59193860000232,53462.62421736 2025-04-02,03:47:53.000,92,11083345,12725,0,1743565672,12989.162050539999,106.57079121000424,53462.67312720001 2025-04-02,03:47:54.000,92,11083291,13045,0,1743565673,12989.155314229989,106.5778403400036,53462.66614008 2025-04-02,03:47:55.000,92,11083341,12645,0,1743565674,12989.155314229989,106.59193860000232,53462.68710144 2025-04-02,03:47:56.000,92,11083317,12805,0,1743565675,12989.148577919994,106.56374208000489,53462.708062800004 2025-04-02,03:47:57.000,92,11083368,12965,0,1743565676,12989.222677329999,106.57079121000424,53462.69408856 2025-04-02,03:47:58.000,92,11083308,12605,0,1743565677,12989.182259469999,106.56374208000489,53462.729024160006 2025-04-02,03:47:59.000,92,11083329,12845,0,1743565678,12989.249622569994,106.54964381999889,53462.72203704001 2025-04-02,03:48:00.000,92,11083343,13205,0,1743565679,12989.21594101999,106.5778403400036,53462.73601128 2025-04-02,03:48:01.000,92,11083349,12645,0,1743565680,12989.25635887999,106.56374208000489,53462.73601128 2025-04-02,03:48:02.000,92,11083334,13285,0,1743565681,12989.269831499994,106.58488947000296,53462.73601128 2025-04-02,03:48:03.000,92,11083314,13125,0,1743565682,12989.269831499994,106.54259468999953,53462.73601128 2025-04-02,03:48:04.000,92,11083327,13165,0,1743565683,12989.27656780999,106.52849643000081,53462.7429984 2025-04-02,03:48:05.000,92,11083343,12805,0,1743565684,12989.290040429994,106.53554556000017,53462.72203704001 2025-04-02,03:48:06.000,92,11083329,12965,0,1743565685,12989.29677673999,106.52144730000146,53462.70107568001 2025-04-02,03:48:07.000,92,11083380,12685,0,1743565686,12989.310249359994,106.52144730000146,53462.729024160006 2025-04-02,03:48:08.000,92,11083308,12965,0,1743565687,12989.29677673999,106.52849643000081,53462.76395976 2025-04-02,03:48:09.000,92,11083357,12925,0,1743565688,12989.310249359994,106.54259468999953,53462.74998552001 2025-04-02,03:48:10.000,92,11083275,13005,0,1743565689,12989.31698566999,106.52849643000081,53462.72203704001 2025-04-02,03:48:11.000,92,11083338,12885,0,1743565690,12989.33719459999,106.57079121000424,53462.69408856 2025-04-02,03:48:12.000,92,11083338,12965,0,1743565691,12989.36413984,106.52849643000081,53462.76395976 2025-04-02,03:48:13.000,92,11083348,12965,0,1743565692,12989.4045577,106.50029991000338,53462.66614008 2025-04-02,03:48:14.000,92,11083329,13085,0,1743565693,12989.350667219995,106.50029991000338,53462.69408856 2025-04-02,03:48:15.000,92,11083324,12925,0,1743565694,12989.370876149995,106.55669294999825,53462.708062800004 2025-04-02,03:48:16.000,92,11083343,12925,0,1743565695,12989.370876149995,106.5143981700021,53462.68710144 2025-04-02,03:48:17.000,92,11083356,12965,0,1743565696,12989.35740352999,106.52849643000081,53462.65216584001 2025-04-02,03:48:18.000,92,11083324,12925,0,1743565697,12989.391085079995,106.52849643000081,53462.66614008 2025-04-02,03:48:19.000,92,11083347,12805,0,1743565698,12989.4045577,106.53554556000017,53462.659152960005 2025-04-02,03:48:20.000,92,11083339,13005,0,1743565699,12989.44497556,106.53554556000017,53462.69408856 2025-04-02,03:48:21.000,92,11083310,12805,0,1743565700,12989.43823924999,106.5143981700021,53462.62421736 2025-04-02,03:48:22.000,92,11083357,12885,0,1743565701,12989.45844817999,106.52144730000146,53462.708062800004 2025-04-02,03:48:23.000,92,11083341,12925,0,1743565702,12989.47865710999,106.49325078000402,53462.60325600001 2025-04-02,03:48:24.000,92,11083349,12885,0,1743565703,12989.552756519995,106.5143981700021,53462.6381916 2025-04-02,03:48:25.000,92,11083352,13285,0,1743565704,12989.54602021,106.52144730000146,53462.61723024 2025-04-02,03:48:26.000,92,11083373,13045,0,1743565705,12989.56622914,106.50029991000338,53462.5683204 2025-04-02,03:48:27.000,92,11083329,12765,0,1743565706,12989.606647,106.53554556000017,53462.57530752 2025-04-02,03:48:28.000,92,11083338,12885,0,1743565707,12989.660537479991,106.53554556000017,53462.52639768 2025-04-02,03:48:29.000,92,11083318,13005,0,1743565708,12989.640328549991,106.5143981700021,53462.561333280006 2025-04-02,03:48:30.000,92,11083331,12965,0,1743565709,12989.700955339991,106.50734904000274,53462.59626888 2025-04-02,03:48:31.000,92,11083307,12485,0,1743565710,12989.714427959996,106.47210338999867,53462.58928176 2025-04-02,03:48:32.000,92,11083372,12965,0,1743565711,12989.714427959996,106.4650542599993,53462.5683204 2025-04-02,03:48:33.000,92,11083348,13005,0,1743565712,12989.781791059992,106.48620165000466,53462.58928176 2025-04-02,03:48:34.000,92,11083324,12925,0,1743565713,12989.822208919992,106.47915251999802,53462.5683204 2025-04-02,03:48:35.000,92,11083289,12925,0,1743565714,12989.842417849992,106.45800512999995,53462.50543632001 2025-04-02,03:48:36.000,92,11083375,12965,0,1743565715,12989.903044639992,106.42980861000251,53462.53338480001 2025-04-02,03:48:37.000,92,11083350,12845,0,1743565716,12989.936726189997,106.41571035000379,53462.53338480001 2025-04-02,03:48:38.000,92,11083307,13045,0,1743565717,12989.997352979997,106.39456295999844,53462.5683204 2025-04-02,03:48:39.000,92,11083322,12965,0,1743565718,12990.004089289992,106.38751382999908,53462.540371920004 2025-04-02,03:48:40.000,92,11083344,12805,0,1743565719,12990.024298219992,106.366366440001,53462.55434616001 2025-04-02,03:48:41.000,92,11083334,12685,0,1743565720,12990.064716079993,106.38751382999908,53462.540371920004 2025-04-02,03:48:42.000,92,11083310,12885,0,1743565721,12990.111870250003,106.33816992000357,53462.55434616001 2025-04-02,03:48:43.000,92,11083335,12885,0,1743565722,12990.145551799993,106.32407166000485,53462.5683204 2025-04-02,03:48:44.000,92,11083300,13045,0,1743565723,12990.192705969988,106.30997339999885,53462.59626888 2025-04-02,03:48:45.000,92,11083299,13125,0,1743565724,12990.226387519993,106.27472775000206,53462.52639768 2025-04-02,03:48:46.000,92,11083332,12845,0,1743565725,12990.212914899988,106.22538383999927,53462.61723024 2025-04-02,03:48:47.000,92,11083317,12605,0,1743565726,12990.260069069998,106.28882601000078,53462.54735904 2025-04-02,03:48:48.000,92,11083299,12765,0,1743565727,12990.273541689989,106.22538383999927,53462.58229464001 2025-04-02,03:48:49.000,92,11083345,12845,0,1743565728,12990.340904789999,106.1689908000044,53462.5683204 2025-04-02,03:48:50.000,92,11083339,12805,0,1743565729,12990.39479526999,106.14079427999968,53462.62421736 2025-04-02,03:48:51.000,92,11083356,12765,0,1743565730,12990.408267889994,106.09849950000353,53462.62421736 2025-04-02,03:48:52.000,92,11083335,12805,0,1743565731,12990.468894679994,106.0562047200001,53462.60325600001 2025-04-02,03:48:53.000,92,11083342,12965,0,1743565732,12990.509312539994,106.07735210999817,53462.610243120005 2025-04-02,03:48:54.000,92,11083330,12805,0,1743565733,12990.52278516,106.07735210999817,53462.6381916 2025-04-02,03:48:55.000,92,11083335,12685,0,1743565734,12990.56320302,106.02800820000266,53462.6381916 2025-04-02,03:48:56.000,92,11083359,13085,0,1743565735,12990.59688456999,106.04915559000074,53462.66614008 2025-04-02,03:48:57.000,92,11083312,12925,0,1743565736,12990.650775049995,106.04915559000074,53462.65216584001 2025-04-02,03:48:58.000,92,11083321,13005,0,1743565737,12990.72487446,106.02800820000266,53462.6381916 2025-04-02,03:48:59.000,92,11083380,12805,0,1743565738,12990.751819699995,106.03505733000202,53462.68011432001 2025-04-02,03:49:00.000,92,11083310,12605,0,1743565739,12990.812446489996,105.99981167999795,53462.67312720001 2025-04-02,03:49:01.000,92,11083328,12965,0,1743565740,12990.81918279999,105.96456603000115,53462.68011432001 2025-04-02,03:49:02.000,92,11083346,12765,0,1743565741,12990.82591911,105.92932038000436,53462.68710144 2025-04-02,03:49:03.000,92,11083325,12605,0,1743565742,12990.90675483,105.91522211999836,53462.73601128 2025-04-02,03:49:04.000,92,11083325,12765,0,1743565743,12990.953908999996,105.87997647000157,53462.777934000005 2025-04-02,03:49:05.000,92,11083349,13085,0,1743565744,12991.061689959992,105.86587821000285,53462.77094688001 2025-04-02,03:49:06.000,92,11083325,12925,0,1743565745,12991.081898889992,105.85882908000349,53462.78492112 2025-04-02,03:49:07.000,92,11083328,12685,0,1743565746,12991.142525679992,105.83063255999878,53462.777934000005 2025-04-02,03:49:08.000,92,11083285,13005,0,1743565747,12991.189679850002,105.81653430000006,53462.80588248 2025-04-02,03:49:09.000,92,11083374,13125,0,1743565748,12991.189679850002,105.79538691000198,53462.81985672001 2025-04-02,03:49:10.000,92,11083342,12725,0,1743565749,12991.243570329993,105.82358342999942,53462.875753680004 2025-04-02,03:49:11.000,92,11083305,12805,0,1743565750,12991.257042949997,105.76719039000454,53462.875753680004 2025-04-02,03:49:12.000,92,11083330,13245,0,1743565751,12991.310933430002,105.73899386999983,53462.90370216 2025-04-02,03:49:13.000,92,11083378,12805,0,1743565752,12991.324406049993,105.73899386999983,53462.93863776001 2025-04-02,03:49:14.000,92,11083318,12765,0,1743565753,12991.344614979993,105.74604299999919,53462.91068928 2025-04-02,03:49:15.000,92,11083359,12965,0,1743565754,12991.411978079988,105.7742395200039,53462.95959912 2025-04-02,03:49:16.000,92,11083355,12765,0,1743565755,12991.459132249998,105.73194474000047,53463.00850896001 2025-04-02,03:49:17.000,92,11083337,13125,0,1743565756,12991.486077489993,105.71784648000175,53463.01549608001 2025-04-02,03:49:18.000,92,11083334,12605,0,1743565757,12991.546704279994,105.68260082999768,53463.01549608001 2025-04-02,03:49:19.000,92,11083349,12925,0,1743565758,12991.641012619999,105.68964996000432,53463.02947032 2025-04-02,03:49:20.000,92,11083356,12885,0,1743565759,12991.647748929994,105.67555169999832,53463.09934152 2025-04-02,03:49:21.000,92,11083358,12925,0,1743565760,12991.68143048,105.6614534399996,53463.10632864001 2025-04-02,03:49:22.000,92,11083333,12765,0,1743565761,12991.77573881999,105.68260082999768,53463.162225600005 2025-04-02,03:49:23.000,92,11083353,12845,0,1743565762,12991.829629299995,105.72489561000111,53463.1971612 2025-04-02,03:49:24.000,92,11083368,12885,0,1743565763,12991.89699239999,105.6614534399996,53463.281006640005 2025-04-02,03:49:25.000,92,11083353,12765,0,1743565764,12991.94414657,105.64735518000089,53463.29498088 2025-04-02,03:49:26.000,92,11083320,12885,0,1743565765,12991.98456443,105.63325692000217,53463.29498088 2025-04-02,03:49:27.000,92,11083364,12845,0,1743565766,12992.051927529996,105.61210953000409,53463.30196800001 2025-04-02,03:49:28.000,92,11083345,12965,0,1743565767,12992.112554319996,105.54866736000258,53463.3369036 2025-04-02,03:49:29.000,92,11083365,12805,0,1743565768,12992.179917419991,105.56981475000066,53463.3369036 2025-04-02,03:49:30.000,92,11083330,12645,0,1743565769,12992.267489450001,105.57686388000002,53463.448697520005 2025-04-02,03:49:31.000,92,11083332,12725,0,1743565770,12992.274225759997,105.58391300999938,53463.476646 2025-04-02,03:49:32.000,92,11083315,13085,0,1743565771,12992.348325170002,105.5980112699981,53463.50459448 2025-04-02,03:49:33.000,92,11083358,12805,0,1743565772,12992.375270409997,105.63325692000217,53463.55350432 2025-04-02,03:49:34.000,92,11083337,12725,0,1743565773,12992.442633509992,105.63325692000217,53463.53953008001 2025-04-02,03:49:35.000,92,11083339,12965,0,1743565774,12992.523469229993,105.61915866000345,53463.58843992001 2025-04-02,03:49:36.000,92,11083321,13125,0,1743565775,12992.611041259988,105.64735518000089,53463.651324 2025-04-02,03:49:37.000,92,11083377,12845,0,1743565776,12992.617777569998,105.62620779000281,53463.81202776 2025-04-02,03:49:38.000,92,11083325,12925,0,1743565777,12992.644722809993,105.61915866000345,53463.74914368 2025-04-02,03:49:39.000,92,11083378,12925,0,1743565778,12992.698613289998,105.64735518000089,53463.74914368 2025-04-02,03:49:40.000,92,11083321,12725,0,1743565779,12992.792921629989,105.66850256999896,53463.7910664 2025-04-02,03:49:41.000,92,11083362,13045,0,1743565780,12992.819866869999,105.6614534399996,53463.79805352 2025-04-02,03:49:42.000,92,11083354,12885,0,1743565781,12992.887229969994,105.68260082999768,53463.88888608 2025-04-02,03:49:43.000,92,11083345,12765,0,1743565782,12992.94112045,105.68964996000432,53463.95875728 2025-04-02,03:49:44.000,92,11083381,13085,0,1743565783,12992.96132938,105.7107973500024,53463.951770160005 2025-04-02,03:49:45.000,92,11083364,12845,0,1743565784,12993.028692479995,105.69669909000368,53464.01465424001 2025-04-02,03:49:46.000,92,11083372,12645,0,1743565785,12993.07584664999,105.72489561000111,53464.049589840004 2025-04-02,03:49:47.000,92,11083340,13005,0,1743565786,12993.09605557999,105.69669909000368,53464.09151256001 2025-04-02,03:49:48.000,92,11083310,12445,0,1743565787,12993.149946059995,105.73194474000047,53464.15439664 2025-04-02,03:49:49.000,92,11083359,12965,0,1743565788,12993.19710022999,105.72489561000111,53464.2452292 2025-04-02,03:49:50.000,92,11083405,13125,0,1743565789,12993.26446333,105.73194474000047,53464.25221632 2025-04-02,03:49:51.000,92,11083339,12965,0,1743565790,12993.25772701999,105.71784648000175,53464.3151004 2025-04-02,03:49:52.000,92,11083340,13165,0,1743565791,12993.318353809991,105.68964996000432,53464.35003600001 2025-04-02,03:49:53.000,92,11083321,12765,0,1743565792,12993.331826429996,105.71784648000175,53464.36401024 2025-04-02,03:49:54.000,92,11083343,12845,0,1743565793,12993.331826429996,105.71784648000175,53464.4199072 2025-04-02,03:49:55.000,92,11083398,12965,0,1743565794,12993.372244289996,105.67555169999832,53464.44785568001 2025-04-02,03:49:56.000,92,11083378,12925,0,1743565795,12993.392453219996,105.68964996000432,53464.47580416001 2025-04-02,03:49:57.000,92,11083332,12645,0,1743565796,12993.405925840001,105.64735518000089,53464.53170112 2025-04-02,03:49:58.000,92,11083328,12925,0,1743565797,12993.426134770001,105.63325692000217,53464.5596496 2025-04-02,03:49:59.000,92,11083395,12565,0,1743565798,12993.453080009996,105.6614534399996,53464.63650792 2025-04-02,03:50:00.000,92,11083361,13005,0,1743565799,12993.480025249992,105.64735518000089,53464.622533680005 2025-04-02,03:50:01.000,92,11083334,13125,0,1743565800,12993.486761560001,105.61210953000409,53464.69240488001 2025-04-02,03:50:02.000,92,11083371,12765,0,1743565801,12993.480025249992,105.55571649000194,53464.68541776001 2025-04-02,03:50:03.000,92,11083346,12765,0,1743565802,12993.473288939997,105.57686388000002,53464.76227608001 2025-04-02,03:50:04.000,92,11083366,12965,0,1743565803,12993.513706799997,105.55571649000194,53464.77625032 2025-04-02,03:50:05.000,92,11083358,12965,0,1743565804,12993.486761560001,105.49932344999979,53464.84612152 2025-04-02,03:50:06.000,92,11083326,12845,0,1743565805,12993.466552630001,105.45702867000364,53464.83214728001 2025-04-02,03:50:07.000,92,11083369,12525,0,1743565806,12993.466552630001,105.43588127999828,53464.90201848001 2025-04-02,03:50:08.000,92,11083331,12845,0,1743565807,12993.432871079996,105.3653899800047,53464.839134400005 2025-04-02,03:50:09.000,92,11083298,13165,0,1743565808,12993.480025249992,105.3512917199987,53464.93695408 2025-04-02,03:50:10.000,92,11083363,12725,0,1743565809,12993.419398459991,105.30899694000254,53464.97188968 2025-04-02,03:50:11.000,92,11083322,12965,0,1743565810,12993.412662149996,105.28784955000447,53465.006825280005 2025-04-02,03:50:12.000,92,11083346,13045,0,1743565811,12993.372244289996,105.27375128999847,53465.03477376 2025-04-02,03:50:13.000,92,11083313,12605,0,1743565812,12993.365507980001,105.23850564000168,53465.04874800001 2025-04-02,03:50:14.000,92,11083340,12885,0,1743565813,12993.385716910001,105.16801434000081,53465.04176088 2025-04-02,03:50:15.000,92,11083391,12765,0,1743565814,12993.34529905,105.11162129999866,53465.0836836 2025-04-02,03:50:16.000,92,11083349,12805,0,1743565815,12993.34529905,105.0693265200025,53465.0836836 2025-04-02,03:50:17.000,92,11083374,12805,0,1743565816,12993.331826429996,105.01998260999972,53465.13958056 2025-04-02,03:50:18.000,92,11083357,12805,0,1743565817,12993.331826429996,104.95654043999821,53465.1535548 2025-04-02,03:50:19.000,92,11083340,13165,0,1743565818,12993.25772701999,104.96358957000484,53465.13958056 2025-04-02,03:50:20.000,92,11083347,13005,0,1743565819,12993.26446333,104.89309827000397,53465.16054192 2025-04-02,03:50:21.000,92,11083349,13085,0,1743565820,12993.26446333,104.82965610000247,53465.188490399996 2025-04-02,03:50:22.000,92,11083364,12765,0,1743565821,12993.277935949991,104.81555784000375,53465.20246464 2025-04-02,03:50:23.000,92,11083345,12605,0,1743565822,12993.19710022999,104.77326306000032,53465.26534872001 2025-04-02,03:50:24.000,92,11083369,12765,0,1743565823,12993.190363919995,104.73096828000416,53465.244387360006 2025-04-02,03:50:25.000,92,11083378,12925,0,1743565824,12993.170154989995,104.70982088999881,53465.23041312 2025-04-02,03:50:26.000,92,11083391,12925,0,1743565825,12993.13647343999,104.63932958999794,53465.26534872001 2025-04-02,03:50:27.000,92,11083343,13045,0,1743565826,12993.170154989995,104.59703481000179,53465.20246464 2025-04-02,03:50:28.000,92,11083380,13165,0,1743565827,12993.09605557999,104.58998568000243,53465.244387360006 2025-04-02,03:50:29.000,92,11083360,13045,0,1743565828,12993.089319269995,104.547690899999,53465.26534872001 2025-04-02,03:50:30.000,92,11083342,13005,0,1743565829,12993.11626450999,104.47719959999813,53465.2583616 2025-04-02,03:50:31.000,92,11083410,12845,0,1743565830,12993.09605557999,104.45605221000005,53465.25137448 2025-04-02,03:50:32.000,92,11083326,13085,0,1743565831,12993.048901409995,104.42080656000326,53465.31425856001 2025-04-02,03:50:33.000,92,11083279,12805,0,1743565832,12993.0421651,104.40670830000454,53465.30028432 2025-04-02,03:50:34.000,92,11083390,13005,0,1743565833,12993.0421651,104.4137574300039,53465.30727144 2025-04-02,03:50:35.000,92,11083315,12845,0,1743565834,12993.03542878999,104.35736439000175,53465.28631008001 2025-04-02,03:50:36.000,92,11083350,12525,0,1743565835,12993.03542878999,104.32211873999768,53465.32124568 2025-04-02,03:50:37.000,92,11083347,12885,0,1743565836,12993.03542878999,104.31506960999832,53465.34919416 2025-04-02,03:50:38.000,92,11083359,12965,0,1743565837,12993.0421651,104.29392222000024,53465.37015552 2025-04-02,03:50:39.000,92,11083316,13005,0,1743565838,12992.97480199999,104.25867657000344,53465.30727144 2025-04-02,03:50:40.000,92,11083356,12925,0,1743565839,12992.95459306999,104.21638179000001,53465.36316840001 2025-04-02,03:50:41.000,92,11083381,12685,0,1743565840,12992.968065689995,104.18113614000322,53465.37015552 2025-04-02,03:50:42.000,92,11083360,12765,0,1743565841,12992.97480199999,104.18113614000322,53465.37015552 2025-04-02,03:50:43.000,92,11083329,12925,0,1743565842,12992.98153831,104.13884135999979,53465.38412976001 2025-04-02,03:50:44.000,92,11083325,12885,0,1743565843,12992.968065689995,104.13179223000043,53465.32124568 2025-04-02,03:50:45.000,92,11083333,12965,0,1743565844,12993.0421651,104.11769397000171,53465.36316840001 2025-04-02,03:50:46.000,92,11083307,13085,0,1743565845,12993.048901409995,104.08244832000491,53465.38412976001 2025-04-02,03:50:47.000,92,11083271,12805,0,1743565846,12993.06237403,104.0190061500034,53465.41906536 2025-04-02,03:50:48.000,92,11083323,12805,0,1743565847,12993.109528199995,104.00490789000469,53465.398104 2025-04-02,03:50:49.000,92,11083323,13165,0,1743565848,12993.09605557999,103.96966224000062,53465.38412976001 2025-04-02,03:50:50.000,92,11083295,12685,0,1743565849,12993.129737129995,103.96261311000126,53465.412078240006 2025-04-02,03:50:51.000,92,11083349,12965,0,1743565850,12993.170154989995,103.94146572000318,53465.460988080005 2025-04-02,03:50:52.000,92,11083301,13245,0,1743565851,12993.15668236999,103.92736746000446,53465.44002672 2025-04-02,03:50:53.000,92,11083302,12805,0,1743565852,12993.19710022999,103.92736746000446,53465.45400096001 2025-04-02,03:50:54.000,92,11083368,12925,0,1743565853,12993.190363919995,103.89917093999975,53465.43303960001 2025-04-02,03:50:55.000,92,11083301,13045,0,1743565854,12993.210572849996,103.8568761600036,53465.44701384 2025-04-02,03:50:56.000,92,11083333,13125,0,1743565855,12993.26446333,103.82163050999952,53465.48893656 2025-04-02,03:50:57.000,92,11083287,12965,0,1743565856,12993.311617499996,103.82867963999888,53465.523872159996 2025-04-02,03:50:58.000,92,11083370,12805,0,1743565857,12993.358771669991,103.80048312000145,53465.5378464 2025-04-02,03:50:59.000,92,11083304,12885,0,1743565858,12993.399189529991,103.77228660000401,53465.579769120006 2025-04-02,03:51:00.000,92,11083294,12965,0,1743565859,12993.405925840001,103.75113920999866,53465.57278200001 2025-04-02,03:51:01.000,92,11083341,12805,0,1743565860,12993.459816319992,103.72999182000058,53465.6077176 2025-04-02,03:51:02.000,92,11083285,12925,0,1743565861,12993.540652039992,103.7088444300025,53465.59374336 2025-04-02,03:51:03.000,92,11083336,12965,0,1743565862,12993.581069899992,103.70179530000314,53465.6426532 2025-04-02,03:51:04.000,92,11083318,12925,0,1743565863,12993.634960379997,103.71589356000186,53465.65662744 2025-04-02,03:51:05.000,92,11083353,12805,0,1743565864,12993.682114549993,103.65950051999971,53465.7125244 2025-04-02,03:51:06.000,92,11083315,12925,0,1743565865,12993.715796099998,103.68064790999779,53465.726498640004 2025-04-02,03:51:07.000,92,11083317,12845,0,1743565866,12993.742741339993,103.62425487000291,53465.7125244 2025-04-02,03:51:08.000,92,11083299,12925,0,1743565867,12993.776422889998,103.58196008999948,53465.74047288001 2025-04-02,03:51:09.000,92,11083323,12965,0,1743565868,12993.850522299988,103.56786183000077,53465.76842136001 2025-04-02,03:51:10.000,92,11083309,12645,0,1743565869,12993.884203849993,103.53966531000333,53465.80335696 2025-04-02,03:51:11.000,92,11083304,12925,0,1743565870,12993.971775879989,103.53261618000397,53465.845279680005 2025-04-02,03:51:12.000,92,11083313,12965,0,1743565871,12994.012193739989,103.52556705000461,53465.845279680005 2025-04-02,03:51:13.000,92,11083338,13285,0,1743565872,12994.07282052999,103.51146878999862,53465.894189520004 2025-04-02,03:51:14.000,92,11083357,13165,0,1743565873,12994.167128869994,103.52556705000461,53465.90816376001 2025-04-02,03:51:15.000,92,11083325,13165,0,1743565874,12994.22101935,103.53966531000333,53465.964060720005 2025-04-02,03:51:16.000,92,11083268,12645,0,1743565875,12994.268173519995,103.54671444000269,53465.94309936 2025-04-02,03:51:17.000,92,11083311,12925,0,1743565876,12994.33553661999,103.4973705299999,53465.98502208001 2025-04-02,03:51:18.000,92,11083319,13045,0,1743565877,12994.322064,103.49032140000054,53466.01995768 2025-04-02,03:51:19.000,92,11083307,13005,0,1743565878,12994.389427099995,103.4621248800031,53466.04091904 2025-04-02,03:51:20.000,92,11083331,12645,0,1743565879,12994.46352651,103.42687922999903,53466.11777736 2025-04-02,03:51:21.000,92,11083293,12765,0,1743565880,12994.497208059991,103.41983009999967,53466.10380312001 2025-04-02,03:51:22.000,92,11083288,12925,0,1743565881,12994.584780090001,103.40573184000095,53466.180661440005 2025-04-02,03:51:23.000,92,11083384,12685,0,1743565882,12994.631934259996,103.3493387999988,53466.12476448001 2025-04-02,03:51:24.000,92,11083351,12925,0,1743565883,12994.652143189996,103.33524054000009,53466.194635679996 2025-04-02,03:51:25.000,92,11083320,12645,0,1743565884,12994.719506289992,103.33524054000009,53466.26450688 2025-04-02,03:51:26.000,92,11083322,12805,0,1743565885,12994.773396769997,103.27884749999794,53466.26450688 2025-04-02,03:51:27.000,92,11083322,12885,0,1743565886,12994.834023559997,103.31409315000201,53466.27848112 2025-04-02,03:51:28.000,92,11083355,12725,0,1743565887,12994.887914040002,103.26474923999922,53466.39027504001 2025-04-02,03:51:29.000,92,11083323,13005,0,1743565888,12994.908122970002,103.2506509800005,53466.43918488001 2025-04-02,03:51:30.000,92,11083330,12685,0,1743565889,12994.935068209998,103.24360185000114,53466.446172 2025-04-02,03:51:31.000,92,11083328,12845,0,1743565890,12994.982222379993,103.22245446000306,53466.46014624001 2025-04-02,03:51:32.000,92,11083329,12765,0,1743565891,12995.056321789998,103.19425793999835,53466.50206896 2025-04-02,03:51:33.000,92,11083298,12925,0,1743565892,12995.090003339988,103.12376664000476,53466.53700456001 2025-04-02,03:51:34.000,92,11083331,12965,0,1743565893,12995.123684889993,103.13081577000412,53466.57892728001 2025-04-02,03:51:35.000,92,11083312,12725,0,1743565894,12995.157366439998,103.09557012000005,53466.60687576001 2025-04-02,03:51:36.000,92,11083296,12845,0,1743565895,12995.184311679994,103.06737360000261,53466.634824240005 2025-04-02,03:51:37.000,92,11083296,12965,0,1743565896,12995.258411089999,103.05327534000389,53466.70469544001 2025-04-02,03:51:38.000,92,11083304,12805,0,1743565897,12995.25167477999,103.02507881999918,53466.71866968 2025-04-02,03:51:39.000,92,11083288,12725,0,1743565898,12995.278620019999,103.01802968999982,53466.753605280006 2025-04-02,03:51:40.000,92,11083345,13045,0,1743565899,12995.35945574,103.01098056000046,53466.78155376 2025-04-02,03:51:41.000,92,11083348,12885,0,1743565900,12995.35945574,102.95458751999831,53466.80950224 2025-04-02,03:51:42.000,92,11083308,13045,0,1743565901,12995.37292835999,102.91934187000152,53466.8304636 2025-04-02,03:51:43.000,92,11083346,12965,0,1743565902,12995.42008253,102.85589970000001,53466.88636056 2025-04-02,03:51:44.000,92,11083310,12965,0,1743565903,12995.3998736,102.88409622000472,53466.82347648001 2025-04-02,03:51:45.000,92,11083321,12605,0,1743565904,12995.3998736,102.87704708999809,53466.88636056 2025-04-02,03:51:46.000,92,11083289,12965,0,1743565905,12995.41334621999,102.8065557900045,53466.91430904001 2025-04-02,03:51:47.000,92,11083336,12805,0,1743565906,12995.48070932,102.77131014000042,53466.89334768001 2025-04-02,03:51:48.000,92,11083319,12765,0,1743565907,12995.447027769995,102.72196623000491,53466.9352704 2025-04-02,03:51:49.000,92,11083320,12725,0,1743565908,12995.467236699995,102.6937697100002,53466.97719312 2025-04-02,03:51:50.000,92,11083368,13245,0,1743565909,12995.47397300999,102.63737666999805,53466.99815448 2025-04-02,03:51:51.000,92,11083331,13005,0,1743565910,12995.48070932,102.58803276000253,53466.970206000005 2025-04-02,03:51:52.000,92,11083316,12685,0,1743565911,12995.548072419995,102.53868884999974,53466.99116736001 2025-04-02,03:51:53.000,92,11083361,12645,0,1743565912,12995.507654559995,102.52459059000103,53467.0750128 2025-04-02,03:51:54.000,92,11083345,13005,0,1743565913,12995.548072419995,102.49639407000359,53467.10994840001 2025-04-02,03:51:55.000,92,11083333,13205,0,1743565914,12995.527863489995,102.46114841999952,53467.088987040006 2025-04-02,03:51:56.000,92,11083305,12805,0,1743565915,12995.55480872999,102.4470501600008,53467.088987040006 2025-04-02,03:51:57.000,92,11083335,12605,0,1743565916,12995.53459979999,102.39065711999865,53467.08199992001 2025-04-02,03:51:58.000,92,11083326,12605,0,1743565917,12995.54133611,102.41885364000336,53467.09597416 2025-04-02,03:51:59.000,92,11083312,13165,0,1743565918,12995.54133611,102.40475538000464,53467.10994840001 2025-04-02,03:52:00.000,92,11083334,12845,0,1743565919,12995.52112718,102.38360798999929,53467.10994840001 2025-04-02,03:52:01.000,92,11083325,13085,0,1743565920,12995.53459979999,102.39065711999865,53467.08199992001 2025-04-02,03:52:02.000,92,11083313,12725,0,1743565921,12995.53459979999,102.34131321000314,53467.15885824001 2025-04-02,03:52:03.000,92,11083323,12845,0,1743565922,12995.53459979999,102.33426408000378,53467.068025680004 2025-04-02,03:52:04.000,92,11083333,13285,0,1743565923,12995.55480872999,102.30606755999906,53467.17981960001 2025-04-02,03:52:05.000,92,11083326,12805,0,1743565924,12995.6019629,102.27787104000163,53467.12392264 2025-04-02,03:52:06.000,92,11083305,12925,0,1743565925,12995.59522658999,102.27082191000227,53467.200780959996 2025-04-02,03:52:07.000,92,11083373,12805,0,1743565926,12995.649117069996,102.26377278000291,53467.144884 2025-04-02,03:52:08.000,92,11083354,12645,0,1743565927,12995.649117069996,102.24967452000419,53467.137896880005 2025-04-02,03:52:09.000,92,11083319,13045,0,1743565928,12995.62217183,102.22852712999884,53467.2147552 2025-04-02,03:52:10.000,92,11083340,12925,0,1743565929,12995.64238076,102.22147799999948,53467.19379384 2025-04-02,03:52:11.000,92,11083328,12845,0,1743565930,12995.65585337999,102.19328148000204,53467.17981960001 2025-04-02,03:52:12.000,92,11083302,13125,0,1743565931,12995.628908139995,102.17213409000396,53467.19379384 2025-04-02,03:52:13.000,92,11083344,12925,0,1743565932,12995.649117069996,102.17213409000396,53467.16584536 2025-04-02,03:52:14.000,92,11083340,12725,0,1743565933,12995.65585337999,102.15098669999861,53467.19379384 2025-04-02,03:52:15.000,92,11083333,13005,0,1743565934,12995.608699209995,102.14393756999925,53467.16584536 2025-04-02,03:52:16.000,92,11083370,12805,0,1743565935,12995.649117069996,102.10869192000246,53467.144884 2025-04-02,03:52:17.000,92,11083379,12885,0,1743565936,12995.64238076,102.11574105000182,53467.15187112 2025-04-02,03:52:18.000,92,11083358,12965,0,1743565937,12995.608699209995,102.07344626999839,53467.144884 2025-04-02,03:52:19.000,92,11083344,12605,0,1743565938,12995.6019629,102.04524975000095,53467.12392264 2025-04-02,03:52:20.000,92,11083339,12725,0,1743565939,12995.57501765999,102.02410236000287,53467.137896880005 2025-04-02,03:52:21.000,92,11083315,12885,0,1743565940,12995.588490279995,102.03115149000223,53467.13090976001 2025-04-02,03:52:22.000,92,11083319,12925,0,1743565941,12995.608699209995,101.953611060002,53467.137896880005 2025-04-02,03:52:23.000,92,11083335,12765,0,1743565942,12995.588490279995,101.96066019000136,53467.12392264 2025-04-02,03:52:24.000,92,11083361,12765,0,1743565943,12995.61543551999,101.93951280000329,53467.15187112 2025-04-02,03:52:25.000,92,11083358,12805,0,1743565944,12995.53459979999,101.92541454000457,53467.137896880005 2025-04-02,03:52:26.000,92,11083326,13045,0,1743565945,12995.56154504,101.91836540999793,53467.12392264 2025-04-02,03:52:27.000,92,11083340,12845,0,1743565946,12995.54133611,101.8901688900005,53467.15187112 2025-04-02,03:52:28.000,92,11083336,12845,0,1743565947,12995.507654559995,101.90426714999921,53467.10296128 2025-04-02,03:52:29.000,92,11083310,12885,0,1743565948,12995.53459979999,101.86902150000242,53467.144884 2025-04-02,03:52:30.000,92,11083379,12885,0,1743565949,12995.53459979999,101.88311976000114,53467.09597416 2025-04-02,03:52:31.000,92,11083370,13005,0,1743565950,12995.527863489995,101.8549232400037,53467.15187112 2025-04-02,03:52:32.000,92,11083328,12885,0,1743565951,12995.527863489995,101.79853020000155,53467.10994840001 2025-04-02,03:52:33.000,92,11083340,12845,0,1743565952,12995.58175397,101.81262846000027,53467.08199992001 2025-04-02,03:52:34.000,92,11083381,12885,0,1743565953,12995.568281349995,101.76328455000476,53467.12392264 2025-04-02,03:52:35.000,92,11083335,12685,0,1743565954,12995.56154504,101.72098977000132,53467.12392264 2025-04-02,03:52:36.000,92,11083346,13005,0,1743565955,12995.54133611,101.72098977000132,53467.144884 2025-04-02,03:52:37.000,92,11083323,12805,0,1743565956,12995.56154504,101.6786949899979,53467.17283248 2025-04-02,03:52:38.000,92,11083321,12605,0,1743565957,12995.588490279995,101.67164585999853,53467.12392264 2025-04-02,03:52:39.000,92,11083317,12845,0,1743565958,12995.59522658999,101.65049847000046,53467.17283248 2025-04-02,03:52:40.000,92,11083351,12685,0,1743565959,12995.628908139995,101.65754759999982,53467.15885824001 2025-04-02,03:52:41.000,92,11083371,12805,0,1743565960,12995.568281349995,101.60115455999767,53467.13090976001 2025-04-02,03:52:42.000,92,11083340,12965,0,1743565961,12995.568281349995,101.6082036900043,53467.15187112 2025-04-02,03:52:43.000,92,11083326,13125,0,1743565962,12995.57501765999,101.58705629999895,53467.15885824001 2025-04-02,03:52:44.000,92,11083308,12685,0,1743565963,12995.58175397,101.55885978000151,53467.144884 2025-04-02,03:52:45.000,92,11083297,12925,0,1743565964,12995.588490279995,101.49541761,53467.15885824001 2025-04-02,03:52:46.000,92,11083335,13045,0,1743565965,12995.59522658999,101.46017196000321,53467.144884 2025-04-02,03:52:47.000,92,11083365,12965,0,1743565966,12995.588490279995,101.45312283000385,53467.20776808001 2025-04-02,03:52:48.000,92,11083377,12685,0,1743565967,12995.628908139995,101.4319754399985,53467.200780959996 2025-04-02,03:52:49.000,92,11083355,12925,0,1743565968,12995.63564444999,101.36853327000426,53467.2147552 2025-04-02,03:52:50.000,92,11083339,12805,0,1743565969,12995.64238076,101.35443500999827,53467.186806720005 2025-04-02,03:52:51.000,92,11083335,13085,0,1743565970,12995.67606230999,101.34033674999955,53467.19379384 2025-04-02,03:52:52.000,92,11083347,12605,0,1743565971,12995.65585337999,101.27689457999804,53467.200780959996 2025-04-02,03:52:53.000,92,11083368,12645,0,1743565972,12995.649117069996,101.28394371000468,53467.24270368 2025-04-02,03:52:54.000,92,11083386,12845,0,1743565973,12995.68279862,101.2486980600006,53467.22872944001 2025-04-02,03:52:55.000,92,11083345,12685,0,1743565974,12995.69627123999,101.24164893000125,53467.305587760005 2025-04-02,03:52:56.000,92,11083334,12845,0,1743565975,12995.66258969,101.23459980000189,53467.256677920006 2025-04-02,03:52:57.000,92,11083351,12925,0,1743565976,12995.68279862,101.20640328000445,53467.27763928001 2025-04-02,03:52:58.000,92,11083347,13125,0,1743565977,12995.63564444999,101.1852558899991,53467.26366504 2025-04-02,03:52:59.000,92,11083394,13005,0,1743565978,12995.669325999996,101.10066632999951,53467.33353624 2025-04-02,03:53:00.000,92,11083340,12605,0,1743565979,12995.64238076,101.07246981000208,53467.27763928001 2025-04-02,03:53:01.000,92,11083312,12605,0,1743565980,12995.63564444999,101.00902764000057,53467.319562 2025-04-02,03:53:02.000,92,11083329,12765,0,1743565981,12995.608699209995,101.01607676999993,53467.2846264 2025-04-02,03:53:03.000,92,11083330,13005,0,1743565982,12995.57501765999,101.00197851000121,53467.2846264 2025-04-02,03:53:04.000,92,11083369,12885,0,1743565983,12995.64238076,100.97378199000377,53467.319562 2025-04-02,03:53:05.000,92,11083369,12765,0,1743565984,12995.649117069996,100.9385363399997,53467.31257488 2025-04-02,03:53:06.000,92,11083364,12765,0,1743565985,12995.729952789996,100.9385363399997,53467.34751048001 2025-04-02,03:53:07.000,92,11083323,12805,0,1743565986,12995.66258969,100.9032906900029,53467.354497600005 2025-04-02,03:53:08.000,92,11083362,12805,0,1743565987,12995.65585337999,100.92443808000098,53467.39642032001 2025-04-02,03:53:09.000,92,11083339,12685,0,1743565988,12995.64238076,100.92443808000098,53467.41738168001 2025-04-02,03:53:10.000,92,11083341,12885,0,1743565989,12995.62217183,100.97378199000377,53467.36148472 2025-04-02,03:53:11.000,92,11083359,12805,0,1743565990,12995.649117069996,100.95968372999778,53467.44533016001 2025-04-02,03:53:12.000,92,11083339,12965,0,1743565991,12995.65585337999,100.94558546999906,53467.44533016001 2025-04-02,03:53:13.000,92,11083331,13285,0,1743565992,12995.59522658999,100.95968372999778,53467.43135592 2025-04-02,03:53:14.000,92,11083336,13085,0,1743565993,12995.6019629,100.99492938000185,53467.44533016001 2025-04-02,03:53:15.000,92,11083324,12765,0,1743565994,12995.59522658999,100.94558546999906,53467.39642032001 2025-04-02,03:53:16.000,92,11083366,12765,0,1743565995,12995.64238076,100.94558546999906,53467.43834304 2025-04-02,03:53:17.000,92,11083346,12885,0,1743565996,12995.649117069996,100.94558546999906,53467.473278640005 2025-04-02,03:53:18.000,92,11083327,12925,0,1743565997,12995.669325999996,100.94558546999906,53467.48026576 2025-04-02,03:53:19.000,92,11083314,12925,0,1743565998,12995.69627123999,100.94558546999906,53467.49424000001 2025-04-02,03:53:20.000,92,11083359,13125,0,1743565999,12995.709743859996,100.94558546999906,53467.50122712 2025-04-02,03:53:21.000,92,11083361,12765,0,1743566000,12995.756898029991,100.98083112000313,53467.51520136001 2025-04-02,03:53:22.000,92,11083328,12885,0,1743566001,12995.783843270001,100.95263459999842,53467.5291756 2025-04-02,03:53:23.000,92,11083345,12765,0,1743566002,12995.756898029991,100.96673286000441,53467.5291756 2025-04-02,03:53:24.000,92,11083360,12845,0,1743566003,12995.817524819991,100.99492938000185,53467.522188480005 2025-04-02,03:53:25.000,92,11083324,13005,0,1743566004,12995.830997439996,100.95968372999778,53467.62000816 2025-04-02,03:53:26.000,92,11083352,12965,0,1743566005,12995.844470060001,100.95263459999842,53467.60603392 2025-04-02,03:53:27.000,92,11083367,12805,0,1743566006,12995.932042089997,100.94558546999906,53467.640969520005 2025-04-02,03:53:28.000,92,11083356,12445,0,1743566007,12995.985932570002,100.99492938000185,53467.640969520005 2025-04-02,03:53:29.000,92,11083338,13045,0,1743566008,12996.012877809997,101.01607676999993,53467.689879360005 2025-04-02,03:53:30.000,92,11083337,12925,0,1743566009,12996.053295669997,101.03017502999865,53467.66193088001 2025-04-02,03:53:31.000,92,11083359,12525,0,1743566010,12996.161076629993,101.051322420004,53467.689879360005 2025-04-02,03:53:32.000,92,11083370,12965,0,1743566011,12996.174549249998,101.051322420004,53467.62000816 2025-04-02,03:53:33.000,92,11083333,12725,0,1743566012,12996.262121279993,101.07951894000144,53467.78071192001 2025-04-02,03:53:34.000,92,11083345,12925,0,1743566013,12996.322748069993,101.10066632999951,53467.78071192001 2025-04-02,03:53:35.000,92,11083379,13005,0,1743566014,12996.322748069993,101.12886285000423,53467.80167328001 2025-04-02,03:53:36.000,92,11083328,13125,0,1743566015,12996.396847479999,101.12886285000423,53467.80167328001 2025-04-02,03:53:37.000,92,11083329,12805,0,1743566016,12996.450737959989,101.1500102400023,53467.80167328001 2025-04-02,03:53:38.000,92,11083385,12925,0,1743566017,12996.497892129999,101.19230501999846,53467.82962176001 2025-04-02,03:53:39.000,92,11083367,12925,0,1743566018,12996.518101059999,101.23459980000189,53467.88551872 2025-04-02,03:53:40.000,92,11083357,13045,0,1743566019,12996.61914571,101.25574718999997,53467.87853160001 2025-04-02,03:53:41.000,92,11083315,12885,0,1743566020,12996.65956357,101.25574718999997,53467.955389920004 2025-04-02,03:53:42.000,92,11083381,12685,0,1743566021,12996.686508809995,101.26984544999868,53468.01128688 2025-04-02,03:53:43.000,92,11083334,12605,0,1743566022,12996.747135599995,101.34738587999891,53468.00429976 2025-04-02,03:53:44.000,92,11083338,12965,0,1743566023,12996.79428976999,101.34033674999955,53468.08115808 2025-04-02,03:53:45.000,92,11083383,13005,0,1743566024,12996.87512548999,101.38968066000234,53468.11609368001 2025-04-02,03:53:46.000,92,11083353,12885,0,1743566025,12996.955961209991,101.40377892000106,53468.123080800004 2025-04-02,03:53:47.000,92,11083352,12885,0,1743566026,12996.955961209991,101.41787717999978,53468.22090048 2025-04-02,03:53:48.000,92,11083366,13125,0,1743566027,12997.083951100001,101.41787717999978,53468.22090048 2025-04-02,03:53:49.000,92,11083369,13005,0,1743566028,12997.137841579992,101.48131935000129,53468.262823200006 2025-04-02,03:53:50.000,92,11083378,12805,0,1743566029,12997.198468369992,101.48131935000129,53468.33269440001 2025-04-02,03:53:51.000,92,11083390,12925,0,1743566030,12997.238886229992,101.49541761,53468.38160424001 2025-04-02,03:53:52.000,92,11083351,12925,0,1743566031,12997.306249330002,101.55885978000151,53468.409552720004 2025-04-02,03:53:53.000,92,11083373,12805,0,1743566032,12997.346667190002,101.58000716999959,53468.47243680001 2025-04-02,03:53:54.000,92,11083368,12925,0,1743566033,12997.393821359998,101.58705629999895,53468.53532088 2025-04-02,03:53:55.000,92,11083393,12805,0,1743566034,12997.407293980003,101.62935108000238,53468.57025648001 2025-04-02,03:53:56.000,92,11083374,13045,0,1743566035,12997.474657079998,101.62230195000302,53468.6121792 2025-04-02,03:53:57.000,92,11083369,13125,0,1743566036,12997.508338629988,101.6434493400011,53468.65410192 2025-04-02,03:53:58.000,92,11083365,12925,0,1743566037,12997.555492799998,101.65754759999982,53468.744934480004 2025-04-02,03:53:59.000,92,11083318,12765,0,1743566038,12997.636328519999,101.69279325000389,53468.765895840006 2025-04-02,03:54:00.000,92,11083374,13005,0,1743566039,12997.616119589999,101.66459672999918,53468.84974128 2025-04-02,03:54:01.000,92,11083398,12965,0,1743566040,12997.683482689994,101.6434493400011,53468.84974128 2025-04-02,03:54:02.000,92,11083342,13165,0,1743566041,12997.703691619994,101.68574412000453,53468.94756096 2025-04-02,03:54:03.000,92,11083380,13165,0,1743566042,12997.717164239999,101.65754759999982,53468.92659960001 2025-04-02,03:54:04.000,92,11083392,12645,0,1743566043,12997.75084578999,101.62230195000302,53469.031406400005 2025-04-02,03:54:05.000,92,11083374,12645,0,1743566044,12997.737373169999,101.58705629999895,53469.07332912001 2025-04-02,03:54:06.000,92,11083353,12885,0,1743566045,12997.71042792999,101.58705629999895,53469.150187440006 2025-04-02,03:54:07.000,92,11083390,12965,0,1743566046,12997.77105471999,101.57295804000023,53469.248007120004 2025-04-02,03:54:08.000,92,11083343,12925,0,1743566047,12997.737373169999,101.57295804000023,53469.199097280005 2025-04-02,03:54:09.000,92,11083374,12645,0,1743566048,12997.723900549994,101.55181065000215,53469.2759556 2025-04-02,03:54:10.000,92,11083389,12885,0,1743566049,12997.71042792999,101.51656499999808,53469.28992984001 2025-04-02,03:54:11.000,92,11083336,12925,0,1743566050,12997.703691619994,101.47427022000193,53469.35281392 2025-04-02,03:54:12.000,92,11083397,12845,0,1743566051,12997.683482689994,101.46017196000321,53469.40172376 2025-04-02,03:54:13.000,92,11083339,13005,0,1743566052,12997.670010069989,101.45312283000385,53469.40172376 2025-04-02,03:54:14.000,92,11083369,12845,0,1743566053,12997.649801139989,101.36853327000426,53469.35980104001 2025-04-02,03:54:15.000,92,11083347,12645,0,1743566054,12997.595910659998,101.38263153000298,53469.4506336 2025-04-02,03:54:16.000,92,11083367,12925,0,1743566055,12997.575701729998,101.31918936000147,53469.5205048 2025-04-02,03:54:17.000,92,11083372,12845,0,1743566056,12997.521811249993,101.26279631999932,53469.49255632 2025-04-02,03:54:18.000,92,11083338,12845,0,1743566057,12997.474657079998,101.1852558899991,53469.51351768 2025-04-02,03:54:19.000,92,11083372,13205,0,1743566058,12997.434239219998,101.13591198000358,53469.5205048 2025-04-02,03:54:20.000,92,11083364,13125,0,1743566059,12997.387085050002,101.0865680700008,53469.54845328 2025-04-02,03:54:21.000,92,11083379,12885,0,1743566060,12997.333194569997,101.037224159998,53469.56242752 2025-04-02,03:54:22.000,92,11083378,12965,0,1743566061,12997.265831470002,101.01607676999993,53469.61133736 2025-04-02,03:54:23.000,92,11083374,12725,0,1743566062,12997.245622540002,100.97378199000377,53469.59736312001 2025-04-02,03:54:24.000,92,11083339,12645,0,1743566063,12997.232149919997,100.94558546999906,53469.604350240006 2025-04-02,03:54:25.000,92,11083360,12885,0,1743566064,12997.184995750002,100.9032906900029,53469.632298720004 2025-04-02,03:54:26.000,92,11083361,13285,0,1743566065,12997.137841579992,100.82575026000268,53469.59736312001 2025-04-02,03:54:27.000,92,11083370,12805,0,1743566066,12997.117632649992,100.78345547999925,53469.61832448 2025-04-02,03:54:28.000,92,11083422,12885,0,1743566067,12997.063742170001,100.73411157000373,53469.632298720004 2025-04-02,03:54:29.000,92,11083394,13085,0,1743566068,12996.996379069991,100.64952201000415,53469.632298720004 2025-04-02,03:54:30.000,92,11083356,12765,0,1743566069,12996.94248859,100.61427636000008,53469.55544040001 2025-04-02,03:54:31.000,92,11083342,12965,0,1743566070,12996.87512548999,100.55788331999793,53469.55544040001 2025-04-02,03:54:32.000,92,11083342,12845,0,1743566071,12996.84144394,100.51558854000177,53469.55544040001 2025-04-02,03:54:33.000,92,11083386,12845,0,1743566072,12996.747135599995,100.47329375999834,53469.56941464 2025-04-02,03:54:34.000,92,11083350,12965,0,1743566073,12996.706717739995,100.43099898000219,53469.5205048 2025-04-02,03:54:35.000,92,11083331,12885,0,1743566074,12996.65282725999,100.36755681000068,53469.590376 2025-04-02,03:54:36.000,92,11083409,12885,0,1743566075,12996.53830999,100.33231116000388,53469.49954344 2025-04-02,03:54:37.000,92,11083413,12805,0,1743566076,12996.518101059999,100.26886899000237,53469.5205048 2025-04-02,03:54:38.000,92,11083327,12485,0,1743566077,12996.423792719994,100.27591812000173,53469.49954344 2025-04-02,03:54:39.000,92,11083396,13005,0,1743566078,12996.369902239989,100.24067246999766,53469.464607840004 2025-04-02,03:54:40.000,92,11083371,12845,0,1743566079,12996.282330209993,100.16313204000471,53469.39473664 2025-04-02,03:54:41.000,92,11083359,12765,0,1743566080,12996.161076629993,100.12788639000064,53469.40172376 2025-04-02,03:54:42.000,92,11083331,12805,0,1743566081,12996.066768290002,100.0996898700032,53469.38774952001 2025-04-02,03:54:43.000,92,11083398,13125,0,1743566082,12995.992668879997,100.08559161000449,53469.317878320006 2025-04-02,03:54:44.000,92,11083359,12965,0,1743566083,12995.898360539992,99.96575640000083,53469.25499424 2025-04-02,03:54:45.000,92,11083330,12525,0,1743566084,12995.851206369996,99.97985465999955,53469.268968480006 2025-04-02,03:54:46.000,92,11083379,12965,0,1743566085,12995.756898029991,99.90231422999932,53469.17813592 2025-04-02,03:54:47.000,92,11083356,12765,0,1743566086,12995.649117069996,99.8882159700006,53469.14320032001 2025-04-02,03:54:48.000,92,11083358,12885,0,1743566087,12995.608699209995,99.83182292999845,53469.12223896001 2025-04-02,03:54:49.000,92,11083346,12805,0,1743566088,12995.568281349995,99.81772466999973,53469.066342 2025-04-02,03:54:50.000,92,11083339,12885,0,1743566089,12995.44029146,99.74018423999951,53469.00345792001 2025-04-02,03:54:51.000,92,11083424,12805,0,1743566090,12995.35271942999,99.68379120000463,53468.933586720006 2025-04-02,03:54:52.000,92,11083371,12965,0,1743566091,12995.285356329994,99.66264380999928,53468.912625360004 2025-04-02,03:54:53.000,92,11083364,13245,0,1743566092,12995.231465849989,99.62739816000249,53468.891664 2025-04-02,03:54:54.000,92,11083396,12925,0,1743566093,12995.110212269989,99.50756294999883,53468.863715520005 2025-04-02,03:54:55.000,92,11083354,12925,0,1743566094,12995.049585479988,99.50756294999883,53468.80083144 2025-04-02,03:54:56.000,92,11083305,12845,0,1743566095,12994.975486069998,99.45821904000331,53468.70999888 2025-04-02,03:54:57.000,92,11083369,12605,0,1743566096,12994.948540830002,99.40182600000117,53468.626153440004 2025-04-02,03:54:58.000,92,11083339,12725,0,1743566097,12994.867705110002,99.35953121999773,53468.577243600004 2025-04-02,03:54:59.000,92,11083339,12765,0,1743566098,12994.860968799992,99.3313347000003,53468.5073724 2025-04-02,03:55:00.000,92,11083350,12605,0,1743566099,12994.807078320002,99.26084339999943,53468.46544968 2025-04-02,03:55:01.000,92,11083338,12765,0,1743566100,12994.780133079992,99.23969601000135,53468.38859136 2025-04-02,03:55:02.000,92,11083330,12525,0,1743566101,12994.732978909997,99.21854862000328,53468.36763 2025-04-02,03:55:03.000,92,11083404,12925,0,1743566102,12994.665615810001,99.19740122999792,53468.26981032 2025-04-02,03:55:04.000,92,11083393,12565,0,1743566103,12994.638670569992,99.15510645000177,53468.22090048 2025-04-02,03:55:05.000,92,11083343,12725,0,1743566104,12994.571307469996,99.13395906000369,53468.13705504001 2025-04-02,03:55:06.000,92,11083352,13005,0,1743566105,12994.564571160001,99.10576253999898,53468.11609368001 2025-04-02,03:55:07.000,92,11083305,13005,0,1743566106,12994.497208059991,99.10576253999898,53468.06019672 2025-04-02,03:55:08.000,92,11083345,12925,0,1743566107,12994.497208059991,99.04232037000475,53468.01128688 2025-04-02,03:55:09.000,92,11083363,12685,0,1743566108,12994.43658126999,99.02822210999875,53467.9833384 2025-04-02,03:55:10.000,92,11083363,12885,0,1743566109,12994.44331758,99.00707472000067,53467.92045432001 2025-04-02,03:55:11.000,92,11083284,12885,0,1743566110,12994.41637233999,98.9859273300026,53467.857570240005 2025-04-02,03:55:12.000,92,11083299,12645,0,1743566111,12994.40289972,99.00002559000131,53467.82962176001 2025-04-02,03:55:13.000,92,11083313,12885,0,1743566112,12994.37595447999,98.97182907000388,53467.7737248 2025-04-02,03:55:14.000,92,11083342,12965,0,1743566113,12994.328800309995,98.92953429000045,53467.668918 2025-04-02,03:55:15.000,92,11083339,12805,0,1743566114,12994.349009239995,98.95068167999852,53467.66193088001 2025-04-02,03:55:16.000,92,11083360,12765,0,1743566115,12994.308591379995,98.94363254999917,53467.64795664 2025-04-02,03:55:17.000,92,11083276,12805,0,1743566116,12994.29511875999,98.97887820000324,53467.592059680006 2025-04-02,03:55:18.000,92,11083262,12805,0,1743566117,12994.30185507,98.94363254999917,53467.55013696 2025-04-02,03:55:19.000,92,11083326,13085,0,1743566118,12994.24122828,98.9365834199998,53467.48725288 2025-04-02,03:55:20.000,92,11083307,13085,0,1743566119,12994.25470089999,98.92248516000109,53467.48026576 2025-04-02,03:55:21.000,92,11083333,12605,0,1743566120,12994.25470089999,98.92248516000109,53467.403407440004 2025-04-02,03:55:22.000,92,11083312,13165,0,1743566121,12994.27490982999,98.91543603000173,53467.368471839996 2025-04-02,03:55:23.000,92,11083343,12965,0,1743566122,12994.27490982999,98.92953429000045,53467.31257488 2025-04-02,03:55:24.000,92,11083293,12725,0,1743566123,12994.25470089999,98.91543603000173,53467.305587760005 2025-04-02,03:55:25.000,92,11083326,12725,0,1743566124,12994.28164614,98.92248516000109,53467.22872944001 2025-04-02,03:55:26.000,92,11083414,12965,0,1743566125,12994.268173519995,98.96477994000452,53467.24270368 2025-04-02,03:55:27.000,92,11083289,12805,0,1743566126,12994.308591379995,98.95068167999852,53467.15885824001 2025-04-02,03:55:28.000,92,11083351,13005,0,1743566127,12994.31532768999,98.95773080999788,53467.10296128 2025-04-02,03:55:29.000,92,11083337,12885,0,1743566128,12994.36248186,99.02117297999939,53467.13090976001 2025-04-02,03:55:30.000,92,11083311,12925,0,1743566129,12994.349009239995,99.00707472000067,53467.088987040006 2025-04-02,03:55:31.000,92,11083346,12765,0,1743566130,12994.38269079,99.02822210999875,53467.04706432 2025-04-02,03:55:32.000,92,11083330,12925,0,1743566131,12994.38269079,99.06346776000282,53467.02610296 2025-04-02,03:55:33.000,92,11083329,12925,0,1743566132,12994.42310865,99.07051689000218,53466.99815448 2025-04-02,03:55:34.000,92,11083317,12845,0,1743566133,12994.409636029995,99.07756602000154,53466.95623176 2025-04-02,03:55:35.000,92,11083302,12685,0,1743566134,12994.40289972,99.07756602000154,53466.88636056 2025-04-02,03:55:36.000,92,11083322,12845,0,1743566135,12994.450053889996,99.03527123999811,53466.91430904001 2025-04-02,03:55:37.000,92,11083297,12845,0,1743566136,12994.497208059991,99.07051689000218,53466.8304636 2025-04-02,03:55:38.000,92,11083296,12925,0,1743566137,12994.517416989991,99.07051689000218,53466.82347648001 2025-04-02,03:55:39.000,92,11083281,12805,0,1743566138,12994.5241533,99.1198607999977,53466.78155376 2025-04-02,03:55:40.000,92,11083315,12805,0,1743566139,12994.604989020001,99.0846151500009,53466.753605280006 2025-04-02,03:55:41.000,92,11083323,12765,0,1743566140,12994.665615810001,99.10576253999898,53466.753605280006 2025-04-02,03:55:42.000,92,11083304,12965,0,1743566141,12994.692561049997,99.0846151500009,53466.71168256 2025-04-02,03:55:43.000,92,11083334,12925,0,1743566142,12994.706033670001,99.1198607999977,53466.72565680001 2025-04-02,03:55:44.000,92,11083309,12805,0,1743566143,12994.766660460002,99.10576253999898,53466.697708319996 2025-04-02,03:55:45.000,92,11083354,12925,0,1743566144,12994.840759869992,99.12690993000433,53466.683734080005 2025-04-02,03:55:46.000,92,11083329,12925,0,1743566145,12994.908122970002,99.16920471000049,53466.634824240005 2025-04-02,03:55:47.000,92,11083306,12605,0,1743566146,12994.921595589993,99.14805732000241,53466.59290152 2025-04-02,03:55:48.000,92,11083347,12965,0,1743566147,12994.955277139998,99.16215558000113,53466.530017439996 2025-04-02,03:55:49.000,92,11083281,12845,0,1743566148,12995.009167619988,99.16920471000049,53466.530017439996 2025-04-02,03:55:50.000,92,11083324,12925,0,1743566149,12995.056321789998,99.21854862000328,53466.54399168 2025-04-02,03:55:51.000,92,11083329,12805,0,1743566150,12995.090003339988,99.1833029699992,53466.4811076 2025-04-02,03:55:52.000,92,11083280,12925,0,1743566151,12995.191047989989,99.22559775000263,53466.52303032 2025-04-02,03:55:53.000,92,11083359,12765,0,1743566152,12995.25167477999,99.27494165999815,53466.530017439996 2025-04-02,03:55:54.000,92,11083301,12605,0,1743566153,12995.31230156999,99.31018731000222,53466.52303032 2025-04-02,03:55:55.000,92,11083347,12805,0,1743566154,12995.37966467,99.3313347000003,53466.50206896 2025-04-02,03:55:56.000,92,11083323,12565,0,1743566155,12995.42008253,99.35953121999773,53466.43219776 2025-04-02,03:55:57.000,92,11083325,12805,0,1743566156,12995.50091825,99.38067861000309,53466.43918488001 2025-04-02,03:55:58.000,92,11083300,12805,0,1743566157,12995.568281349995,99.40182600000117,53466.43219776 2025-04-02,03:55:59.000,92,11083351,12725,0,1743566158,12995.63564444999,99.45116991000396,53466.446172 2025-04-02,03:56:00.000,92,11083344,12765,0,1743566159,12995.68279862,99.45116991000396,53466.40424928 2025-04-02,03:56:01.000,92,11083285,12685,0,1743566160,12995.729952789996,99.47231730000203,53466.418223520006 2025-04-02,03:56:02.000,92,11083340,13005,0,1743566161,12995.777106959991,99.50051381999947,53466.397262160004 2025-04-02,03:56:03.000,92,11083333,13445,0,1743566162,12995.898360539992,99.54985773000226,53466.43219776 2025-04-02,03:56:04.000,92,11083277,12845,0,1743566163,12995.952251019997,99.57100512000034,53466.397262160004 2025-04-02,03:56:05.000,92,11083333,12805,0,1743566164,12996.012877809997,99.63444729000184,53466.34136520001 2025-04-02,03:56:06.000,92,11083309,12965,0,1743566165,12996.100449839993,99.63444729000184,53466.35533944 2025-04-02,03:56:07.000,92,11083316,12965,0,1743566166,12996.147604010002,99.66264380999928,53466.299442480005 2025-04-02,03:56:08.000,92,11083346,12805,0,1743566167,12996.235176039998,99.66969293999864,53466.3763008 2025-04-02,03:56:09.000,92,11083274,12765,0,1743566168,12996.302539139993,99.73313511000015,53466.35533944 2025-04-02,03:56:10.000,92,11083304,12965,0,1743566169,12996.383374859994,99.73313511000015,53466.362326559996 2025-04-02,03:56:11.000,92,11083306,12965,0,1743566170,12996.47094688999,99.80362641000102,53466.32040384001 2025-04-02,03:56:12.000,92,11083281,13085,0,1743566171,12996.57872785,99.81067554000037,53466.41123640001 2025-04-02,03:56:13.000,92,11083295,12925,0,1743566172,12996.61914571,99.78247902000294,53466.397262160004 2025-04-02,03:56:14.000,92,11083343,12845,0,1743566173,12996.686508809995,99.83182292999845,53466.34136520001 2025-04-02,03:56:15.000,92,11083282,13005,0,1743566174,12996.80102608,99.86706858000252,53466.42521064 2025-04-02,03:56:16.000,92,11083331,12925,0,1743566175,12996.89533441999,99.90231422999932,53466.42521064 2025-04-02,03:56:17.000,92,11083356,12685,0,1743566176,12996.955961209991,99.90936335999868,53466.43918488001 2025-04-02,03:56:18.000,92,11083321,12965,0,1743566177,12997.009851689996,99.95870727000147,53466.40424928 2025-04-02,03:56:19.000,92,11083336,12885,0,1743566178,12997.097423719992,99.95165814000211,53466.43219776 2025-04-02,03:56:20.000,92,11083342,12885,0,1743566179,12997.171523129997,99.95870727000147,53466.4811076 2025-04-02,03:56:21.000,92,11083333,12645,0,1743566180,12997.265831470002,99.96575640000083,53466.48809472001 2025-04-02,03:56:22.000,92,11083329,12805,0,1743566181,12997.339930879993,99.92346162000467,53466.467133360005 2025-04-02,03:56:23.000,92,11083306,12925,0,1743566182,12997.400557669993,99.90231422999932,53466.4811076 2025-04-02,03:56:24.000,92,11083350,13045,0,1743566183,12997.467920769988,99.92346162000467,53466.564953040004 2025-04-02,03:56:25.000,92,11083355,12925,0,1743566184,12997.562229109993,99.95165814000211,53466.50905608001 2025-04-02,03:56:26.000,92,11083378,13085,0,1743566185,12997.602646969994,99.90936335999868,53466.516043200005 2025-04-02,03:56:27.000,92,11083362,12805,0,1743566186,12997.643064829994,99.91641248999804,53466.585914400006 2025-04-02,03:56:28.000,92,11083344,12765,0,1743566187,12997.696955309999,99.90231422999932,53466.585914400006 2025-04-02,03:56:29.000,92,11083356,13125,0,1743566188,12997.764318409994,99.90936335999868,53466.57892728001 2025-04-02,03:56:30.000,92,11083366,13045,0,1743566189,12997.784527339994,99.89526509999996,53466.61386288 2025-04-02,03:56:31.000,92,11083310,12885,0,1743566190,12997.824945199995,99.90231422999932,53466.60687576001 2025-04-02,03:56:32.000,92,11083340,12645,0,1743566191,12997.89230829999,99.89526509999996,53466.59988864 2025-04-02,03:56:33.000,92,11083349,13005,0,1743566192,12997.95293508999,99.8882159700006,53466.62085 2025-04-02,03:56:34.000,92,11083283,12845,0,1743566193,12998.00008926,99.8882159700006,53466.62783712001 2025-04-02,03:56:35.000,92,11083334,12645,0,1743566194,12998.006825569995,99.83887205999781,53466.64879848 2025-04-02,03:56:36.000,92,11083293,12805,0,1743566195,12998.03377080999,99.84592119000445,53466.64181136 2025-04-02,03:56:37.000,92,11083337,12605,0,1743566196,12998.067452359996,99.86001945000316,53466.61386288 2025-04-02,03:56:38.000,92,11083335,12645,0,1743566197,12998.07418866999,99.84592119000445,53466.62783712001 2025-04-02,03:56:39.000,92,11083334,12965,0,1743566198,12998.10113391,99.88116684000124,53466.64879848 2025-04-02,03:56:40.000,92,11083350,12765,0,1743566199,12998.06071605,99.8882159700006,53466.65578560001 2025-04-02,03:56:41.000,92,11083360,12605,0,1743566200,12998.07418866999,99.83887205999781,53466.66975984 2025-04-02,03:56:42.000,92,11083317,12965,0,1743566201,12998.087661289996,99.84592119000445,53466.634824240005 2025-04-02,03:56:43.000,92,11083316,12605,0,1743566202,12998.107870219996,99.81067554000037,53466.6907212 2025-04-02,03:56:44.000,92,11083362,13005,0,1743566203,12998.08092498,99.79657728000166,53466.66277272 2025-04-02,03:56:45.000,92,11083356,12885,0,1743566204,12998.10113391,99.77542989000358,53466.64879848 2025-04-02,03:56:46.000,92,11083304,12765,0,1743566205,12998.134815459991,99.76838076000422,53466.60687576001 2025-04-02,03:56:47.000,92,11083326,13005,0,1743566206,12998.155024389991,99.7895281500023,53466.62783712001 2025-04-02,03:56:48.000,92,11083333,13045,0,1743566207,12998.128079149996,99.75428249999823,53466.61386288 2025-04-02,03:56:49.000,92,11083366,12845,0,1743566208,12998.168497009996,99.76838076000422,53466.564953040004 2025-04-02,03:56:50.000,92,11083281,12765,0,1743566209,12998.168497009996,99.74018423999951,53466.564953040004 2025-04-02,03:56:51.000,92,11083323,12765,0,1743566210,12998.148288079996,99.78247902000294,53466.60687576001 2025-04-02,03:56:52.000,92,11083346,12925,0,1743566211,12998.175233319991,99.75428249999823,53466.5509788 2025-04-02,03:56:53.000,92,11083324,12685,0,1743566212,12998.188705939996,99.73313511000015,53466.49508184 2025-04-02,03:56:54.000,92,11083344,12925,0,1743566213,12998.195442249991,99.690840330004,53466.5509788 2025-04-02,03:56:55.000,92,11083362,12725,0,1743566214,12998.229123799996,99.70493859000271,53466.52303032 2025-04-02,03:56:56.000,92,11083341,12765,0,1743566215,12998.256069039991,99.72608598000079,53466.59988864 2025-04-02,03:56:57.000,92,11083352,12605,0,1743566216,12998.269541659996,99.72608598000079,53466.57892728001 2025-04-02,03:56:58.000,92,11083367,12885,0,1743566217,12998.276277969991,99.65559467999992,53466.516043200005 2025-04-02,03:56:59.000,92,11083307,12725,0,1743566218,12998.283014280001,99.64854555000056,53466.54399168 2025-04-02,03:57:00.000,92,11083353,12845,0,1743566219,12998.283014280001,99.6414964200012,53466.516043200005 2025-04-02,03:57:01.000,92,11083279,13045,0,1743566220,12998.289750589996,99.61329990000377,53466.4811076 2025-04-02,03:57:02.000,92,11083311,13005,0,1743566221,12998.323432140001,99.59215250999841,53466.52303032 2025-04-02,03:57:03.000,92,11083336,12965,0,1743566222,12998.323432140001,99.59920163999777,53466.50206896 2025-04-02,03:57:04.000,92,11083386,12965,0,1743566223,12998.336904759992,99.56395599000098,53466.43219776 2025-04-02,03:57:05.000,92,11083299,13085,0,1743566224,12998.363850000002,99.52871034000418,53466.46014624001 2025-04-02,03:57:06.000,92,11083385,12965,0,1743566225,12998.370586309997,99.5428086000029,53466.4811076 2025-04-02,03:57:07.000,92,11083358,12925,0,1743566226,12998.397531549992,99.5428086000029,53466.43219776 2025-04-02,03:57:08.000,92,11083352,12965,0,1743566227,12998.404267860002,99.50051381999947,53466.4811076 2025-04-02,03:57:09.000,92,11083337,12765,0,1743566228,12998.397531549992,99.46526817000267,53466.45315912 2025-04-02,03:57:10.000,92,11083306,12965,0,1743566229,12998.397531549992,99.42297338999924,53466.46014624001 2025-04-02,03:57:11.000,92,11083342,12765,0,1743566230,12998.424476790002,99.38772774000245,53466.45315912 2025-04-02,03:57:12.000,92,11083327,12885,0,1743566231,12998.390795239997,99.38067861000309,53466.4811076 2025-04-02,03:57:13.000,92,11083332,12725,0,1743566232,12998.390795239997,99.31723644000158,53466.43918488001 2025-04-02,03:57:14.000,92,11083321,12565,0,1743566233,12998.397531549992,99.2960890500035,53466.45315912 2025-04-02,03:57:15.000,92,11083312,12605,0,1743566234,12998.377322619992,99.22559775000263,53466.38328792 2025-04-02,03:57:16.000,92,11083331,12645,0,1743566235,12998.411004169997,99.21149949000392,53466.39027504001 2025-04-02,03:57:17.000,92,11083359,12885,0,1743566236,12998.363850000002,99.17625383999984,53466.397262160004 2025-04-02,03:57:18.000,92,11083320,12965,0,1743566237,12998.431213099997,99.17625383999984,53466.43219776 2025-04-02,03:57:19.000,92,11083344,12805,0,1743566238,12998.424476790002,99.14100819000305,53466.397262160004 2025-04-02,03:57:20.000,92,11083349,12845,0,1743566239,12998.424476790002,99.11281166999834,53466.397262160004 2025-04-02,03:57:21.000,92,11083334,12605,0,1743566240,12998.451422029997,99.12690993000433,53466.418223520006 2025-04-02,03:57:22.000,92,11083333,12885,0,1743566241,12998.498576199992,99.09871340999962,53466.35533944 2025-04-02,03:57:23.000,92,11083360,13165,0,1743566242,12998.512048819997,99.10576253999898,53466.43918488001 2025-04-02,03:57:24.000,92,11083341,12925,0,1743566243,12998.538994059993,99.07756602000154,53466.38328792 2025-04-02,03:57:25.000,92,11083324,12805,0,1743566244,12998.572675609998,99.02117297999939,53466.39027504001 2025-04-02,03:57:26.000,92,11083370,12965,0,1743566245,12998.592884539998,99.02117297999939,53466.50206896 2025-04-02,03:57:27.000,92,11083334,13045,0,1743566246,12998.660247639993,99.00002559000131,53466.397262160004 2025-04-02,03:57:28.000,92,11083333,12965,0,1743566247,12998.693929189998,98.97887820000324,53466.42521064 2025-04-02,03:57:29.000,92,11083375,12885,0,1743566248,12998.734347049998,98.95773080999788,53466.41123640001 2025-04-02,03:57:30.000,92,11083327,13005,0,1743566249,12998.788237529989,98.9859273300026,53466.467133360005 2025-04-02,03:57:31.000,92,11083388,12965,0,1743566250,12998.788237529989,98.9859273300026,53466.42521064 2025-04-02,03:57:32.000,92,11083349,12805,0,1743566251,12998.828655389989,98.96477994000452,53466.42521064 2025-04-02,03:57:33.000,92,11083351,12805,0,1743566252,12998.902754799994,98.97887820000324,53466.446172 2025-04-02,03:57:34.000,92,11083395,12965,0,1743566253,12998.943172659994,99.0493695000041,53466.446172 2025-04-02,03:57:35.000,92,11083343,12605,0,1743566254,12998.97011789999,99.02822210999875,53466.47412048 2025-04-02,03:57:36.000,92,11083346,12925,0,1743566255,12999.024008379994,99.05641863000346,53466.48809472001 2025-04-02,03:57:37.000,92,11083325,12805,0,1743566256,12999.07789886,99.02822210999875,53466.50206896 2025-04-02,03:57:38.000,92,11083345,12965,0,1743566257,12999.07789886,99.0493695000041,53466.5509788 2025-04-02,03:57:39.000,92,11083338,13205,0,1743566258,12999.125053029995,99.00707472000067,53466.54399168 2025-04-02,03:57:40.000,92,11083337,12765,0,1743566259,12999.165470889995,99.00707472000067,53466.564953040004 2025-04-02,03:57:41.000,92,11083343,12965,0,1743566260,12999.21262505999,98.9859273300026,53466.59290152 2025-04-02,03:57:42.000,92,11083320,13125,0,1743566261,12999.25304291999,98.9859273300026,53466.585914400006 2025-04-02,03:57:43.000,92,11083351,12685,0,1743566262,12999.286724469996,98.92953429000045,53466.61386288 2025-04-02,03:57:44.000,92,11083381,12885,0,1743566263,12999.354087569991,98.9859273300026,53466.683734080005 2025-04-02,03:57:45.000,92,11083362,12925,0,1743566264,12999.428186979996,98.99297646000196,53466.65578560001 2025-04-02,03:57:46.000,92,11083311,13085,0,1743566265,12999.475341149991,98.97182907000388,53466.71168256 2025-04-02,03:57:47.000,92,11083349,12885,0,1743566266,12999.542704250001,98.95068167999852,53466.72565680001 2025-04-02,03:57:48.000,92,11083367,12805,0,1743566267,12999.576385799992,98.95773080999788,53466.753605280006 2025-04-02,03:57:49.000,92,11083365,12845,0,1743566268,12999.630276279997,98.86609211999894,53466.72565680001 2025-04-02,03:57:50.000,92,11083377,12925,0,1743566269,12999.650485209997,98.92953429000045,53466.76757952 2025-04-02,03:57:51.000,92,11083368,12925,0,1743566270,12999.697639379992,98.88019037999766,53466.802515120005 2025-04-02,03:57:52.000,92,11083357,12965,0,1743566271,12999.765002480002,98.8731412499983,53466.88636056 2025-04-02,03:57:53.000,92,11083355,12605,0,1743566272,12999.832365579998,98.84494473000086,53466.90732192 2025-04-02,03:57:54.000,92,11083345,13285,0,1743566273,12999.872783439998,98.83084647000214,53466.88636056 2025-04-02,03:57:55.000,92,11083337,13045,0,1743566274,12999.960355469993,98.84494473000086,53466.88636056 2025-04-02,03:57:56.000,92,11083330,13045,0,1743566275,12999.994037019998,98.83084647000214,53466.9352704 2025-04-02,03:57:57.000,92,11083334,13085,0,1743566276,13000.020982259994,98.79560081999807,53466.98418024 2025-04-02,03:57:58.000,92,11083357,12765,0,1743566277,13000.10855428999,98.8026499500047,53466.99815448 2025-04-02,03:57:59.000,92,11083379,13005,0,1743566278,13000.142235839994,98.80969908000407,53467.02610296 2025-04-02,03:58:00.000,92,11083355,12925,0,1743566279,13000.202862629994,98.77445343,53467.08199992001 2025-04-02,03:58:01.000,92,11083361,12725,0,1743566280,13000.223071559994,98.77445343,53467.09597416 2025-04-02,03:58:02.000,92,11083321,12885,0,1743566281,13000.29043465999,98.74625691000256,53467.12392264 2025-04-02,03:58:03.000,92,11083351,12805,0,1743566282,13000.364534069995,98.7392077800032,53467.22872944001 2025-04-02,03:58:04.000,92,11083408,12845,0,1743566283,13000.445369789995,98.72510952000448,53467.24270368 2025-04-02,03:58:05.000,92,11083362,12725,0,1743566284,13000.49926027,98.70396212999913,53467.24270368 2025-04-02,03:58:06.000,92,11083376,12965,0,1743566285,13000.593568609991,98.68281474000105,53467.2846264 2025-04-02,03:58:07.000,92,11083339,13045,0,1743566286,13000.647459089996,98.66871648000233,53467.2846264 2025-04-02,03:58:08.000,92,11083392,12965,0,1743566287,13000.667668019996,98.6405199600049,53467.41039456 2025-04-02,03:58:09.000,92,11083388,12765,0,1743566288,13000.714822189992,98.59822518000146,53467.424368800006 2025-04-02,03:58:10.000,92,11083383,12925,0,1743566289,13000.802394220002,98.56297953000467,53467.39642032001 2025-04-02,03:58:11.000,92,11083366,12765,0,1743566290,13000.863021010002,98.55593039999803,53467.38244608 2025-04-02,03:58:12.000,92,11083408,12645,0,1743566291,13000.930384109997,98.53478300999996,53467.473278640005 2025-04-02,03:58:13.000,92,11083354,12965,0,1743566292,13000.991010899997,98.52068475000124,53467.46629152001 2025-04-02,03:58:14.000,92,11083336,13285,0,1743566293,13001.065110310003,98.4924882300038,53467.50821424 2025-04-02,03:58:15.000,92,11083362,12685,0,1743566294,13001.085319239988,98.4924882300038,53467.5291756 2025-04-02,03:58:16.000,92,11083382,12885,0,1743566295,13001.125737099988,98.47134083999845,53467.62699528 2025-04-02,03:58:17.000,92,11083384,13005,0,1743566296,13001.179627579993,98.47134083999845,53467.640969520005 2025-04-02,03:58:18.000,92,11083341,12725,0,1743566297,13001.186363889989,98.43609519000165,53467.64795664 2025-04-02,03:58:19.000,92,11083394,12765,0,1743566298,13001.240254369994,98.44314432000101,53467.72481496 2025-04-02,03:58:20.000,92,11083374,13245,0,1743566299,13001.267199609989,98.40084954000486,53467.78071192001 2025-04-02,03:58:21.000,92,11083351,12885,0,1743566300,13001.287408539989,98.42199693000293,53467.79468616 2025-04-02,03:58:22.000,92,11083332,13085,0,1743566301,13001.374980569999,98.44314432000101,53467.85058312001 2025-04-02,03:58:23.000,92,11083369,12885,0,1743566302,13001.354771639999,98.37265302000014,53467.83660888 2025-04-02,03:58:24.000,92,11083344,12765,0,1743566303,13001.401925809994,98.42199693000293,53467.88551872 2025-04-02,03:58:25.000,92,11083343,12925,0,1743566304,13001.442343669994,98.43609519000165,53467.85058312001 2025-04-02,03:58:26.000,92,11083363,13005,0,1743566305,13001.45581629,98.42199693000293,53467.906480080004 2025-04-02,03:58:27.000,92,11083303,12685,0,1743566306,13001.48949783999,98.45019345000037,53467.94141568 2025-04-02,03:58:28.000,92,11083360,13085,0,1743566307,13001.523179389995,98.45724257999973,53467.9833384 2025-04-02,03:58:29.000,92,11083359,12925,0,1743566308,13001.523179389995,98.42199693000293,53468.03224824 2025-04-02,03:58:30.000,92,11083377,12965,0,1743566309,13001.52991569999,98.44314432000101,53468.04622248001 2025-04-02,03:58:31.000,92,11083369,12645,0,1743566310,13001.57033355999,98.44314432000101,53468.04622248001 2025-04-02,03:58:32.000,92,11083297,12645,0,1743566311,13001.63769666,98.41494780000357,53468.10211944 2025-04-02,03:58:33.000,92,11083349,12725,0,1743566312,13001.65790559,98.38675127999886,53468.10910656 2025-04-02,03:58:34.000,92,11083380,12845,0,1743566313,13001.71853238,98.37265302000014,53468.13006792 2025-04-02,03:58:35.000,92,11083345,13085,0,1743566314,13001.75221392999,98.38675127999886,53468.18596488001 2025-04-02,03:58:36.000,92,11083432,12765,0,1743566315,13001.812840719991,98.40789867000422,53468.241861840004 2025-04-02,03:58:37.000,92,11083388,13125,0,1743566316,13001.806104409996,98.39380040999822,53468.241861840004 2025-04-02,03:58:38.000,92,11083350,12645,0,1743566317,13001.873467509991,98.38675127999886,53468.241861840004 2025-04-02,03:58:39.000,92,11083385,12925,0,1743566318,13001.880203820001,98.40789867000422,53468.25583608001 2025-04-02,03:58:40.000,92,11083334,12885,0,1743566319,13001.913885369991,98.38675127999886,53468.311733040005 2025-04-02,03:58:41.000,92,11083386,12725,0,1743566320,13001.940830610001,98.37265302000014,53468.33269440001 2025-04-02,03:58:42.000,92,11083335,12845,0,1743566321,13001.954303229992,98.39380040999822,53468.33269440001 2025-04-02,03:58:43.000,92,11083352,13125,0,1743566322,13001.994721089992,98.35150563000207,53468.360642880005 2025-04-02,03:58:44.000,92,11083326,12805,0,1743566323,13002.028402639997,98.3444565000027,53468.409552720004 2025-04-02,03:58:45.000,92,11083318,12925,0,1743566324,13002.089029429997,98.35150563000207,53468.46544968 2025-04-02,03:58:46.000,92,11083351,13125,0,1743566325,13002.095765739992,98.3444565000027,53468.45147544001 2025-04-02,03:58:47.000,92,11083376,12445,0,1743566326,13002.156392529992,98.32330911000463,53468.51435952 2025-04-02,03:58:48.000,92,11083356,12965,0,1743566327,13002.203546700002,98.316259979998,53468.528333760005 2025-04-02,03:58:49.000,92,11083325,12925,0,1743566328,13002.291118729998,98.37265302000014,53468.51435952 2025-04-02,03:58:50.000,92,11083301,12885,0,1743566329,13002.338272899993,98.3444565000027,53468.542308 2025-04-02,03:58:51.000,92,11083290,12805,0,1743566330,13002.297855039993,98.38675127999886,53468.56326936 2025-04-02,03:58:52.000,92,11083302,12805,0,1743566331,13002.324800279988,98.38675127999886,53468.626153440004 2025-04-02,03:58:53.000,92,11083324,12845,0,1743566332,13002.405635999989,98.3797021499995,53468.57025648001 2025-04-02,03:58:54.000,92,11083313,12845,0,1743566333,13002.412372309998,98.3797021499995,53468.66108904 2025-04-02,03:58:55.000,92,11083345,12805,0,1743566334,13002.398899689993,98.38675127999886,53468.696024640005 2025-04-02,03:58:56.000,92,11083367,12765,0,1743566335,13002.412372309998,98.3797021499995,53468.72397312 2025-04-02,03:58:57.000,92,11083291,12925,0,1743566336,13002.493208029999,98.39380040999822,53468.70301176 2025-04-02,03:58:58.000,92,11083387,13165,0,1743566337,13002.506680649989,98.39380040999822,53468.7519216 2025-04-02,03:58:59.000,92,11083322,12965,0,1743566338,13002.560571129994,98.38675127999886,53468.78685720001 2025-04-02,03:59:00.000,92,11083397,12805,0,1743566339,13002.621197919994,98.37265302000014,53468.80781856001 2025-04-02,03:59:01.000,92,11083327,12605,0,1743566340,13002.661615779994,98.36560389000078,53468.77987008 2025-04-02,03:59:02.000,92,11083285,12885,0,1743566341,13002.65487947,98.40789867000422,53468.8217928 2025-04-02,03:59:03.000,92,11083358,13125,0,1743566342,13002.74918780999,98.36560389000078,53468.814805680006 2025-04-02,03:59:04.000,92,11083326,12565,0,1743566343,13002.77613305,98.38675127999886,53468.83576704001 2025-04-02,03:59:05.000,92,11083366,13045,0,1743566344,13002.83002352999,98.37265302000014,53468.87768976 2025-04-02,03:59:06.000,92,11083302,12805,0,1743566345,13002.85696877,98.38675127999886,53468.90563824001 2025-04-02,03:59:07.000,92,11083342,12845,0,1743566346,13002.904122939995,98.35855476000143,53468.89865112 2025-04-02,03:59:08.000,92,11083315,13125,0,1743566347,13002.924331869996,98.38675127999886,53468.933586720006 2025-04-02,03:59:09.000,92,11083327,12525,0,1743566348,13002.95801342,98.40084954000486,53468.961535200004 2025-04-02,03:59:10.000,92,11083289,12805,0,1743566349,13002.99843128,98.41494780000357,53468.95454808001 2025-04-02,03:59:11.000,92,11083330,12925,0,1743566350,13003.052321759991,98.37265302000014,53469.05935488 2025-04-02,03:59:12.000,92,11083358,12685,0,1743566351,13003.133157479991,98.3797021499995,53469.05236776001 2025-04-02,03:59:13.000,92,11083284,12885,0,1743566352,13003.160102720001,98.36560389000078,53469.05935488 2025-04-02,03:59:14.000,92,11083339,12925,0,1743566353,13003.213993199992,98.3444565000027,53469.080316240004 2025-04-02,03:59:15.000,92,11083353,13045,0,1743566354,13003.294828919992,98.33035824000399,53469.129226080004 2025-04-02,03:59:16.000,92,11083355,12845,0,1743566355,13003.267883679997,98.35150563000207,53469.07332912001 2025-04-02,03:59:17.000,92,11083344,12605,0,1743566356,13003.321774160002,98.32330911000463,53469.1362132 2025-04-02,03:59:18.000,92,11083349,12885,0,1743566357,13003.362192020002,98.33035824000399,53469.18512304 2025-04-02,03:59:19.000,92,11083337,12965,0,1743566358,13003.416082499993,98.33740737000335,53469.2060844 2025-04-02,03:59:20.000,92,11083366,12965,0,1743566359,13003.463236670003,98.316259979998,53469.23403288 2025-04-02,03:59:21.000,92,11083360,12645,0,1743566360,13003.476709289993,98.35150563000207,53469.248007120004 2025-04-02,03:59:22.000,92,11083368,12925,0,1743566361,13003.564281319988,98.3444565000027,53469.30390408 2025-04-02,03:59:23.000,92,11083291,12805,0,1743566362,13003.544072389988,98.30216171999928,53469.33883968001 2025-04-02,03:59:24.000,92,11083373,12765,0,1743566363,13003.571017629998,98.33740737000335,53469.296916960004 2025-04-02,03:59:25.000,92,11083313,13005,0,1743566364,13003.645117039989,98.28806346000056,53469.3458268 2025-04-02,03:59:26.000,92,11083312,12805,0,1743566365,13003.685534899989,98.2810143300012,53469.40871088001 2025-04-02,03:59:27.000,92,11083348,12925,0,1743566366,13003.725952759989,98.28806346000056,53469.42967224001 2025-04-02,03:59:28.000,92,11083352,12965,0,1743566367,13003.74616168999,98.28806346000056,53469.39473664 2025-04-02,03:59:29.000,92,11083341,13125,0,1743566368,13003.773106929999,98.25281781000376,53469.47858208001 2025-04-02,03:59:30.000,92,11083349,13125,0,1743566369,13003.84720633999,98.23871954999777,53469.54146616 2025-04-02,03:59:31.000,92,11083286,12765,0,1743566370,13003.88762419999,98.25281781000376,53469.54845328 2025-04-02,03:59:32.000,92,11083292,12605,0,1743566371,13003.88762419999,98.27396520000184,53469.590376 2025-04-02,03:59:33.000,92,11083349,12965,0,1743566372,13003.901096819995,98.2810143300012,53469.632298720004 2025-04-02,03:59:34.000,92,11083309,12765,0,1743566373,13003.90783312999,98.28806346000056,53469.653260080006 2025-04-02,03:59:35.000,92,11083366,12645,0,1743566374,13003.921305749995,98.3444565000027,53469.66723432 2025-04-02,03:59:36.000,92,11083344,12685,0,1743566375,13003.941514679995,98.30921084999864,53469.67422144001 2025-04-02,03:59:37.000,92,11083306,12965,0,1743566376,13003.96845991999,98.33740737000335,53469.71614416 2025-04-02,03:59:38.000,92,11083327,12885,0,1743566377,13004.04929563999,98.37265302000014,53469.73710552 2025-04-02,03:59:39.000,92,11083356,13085,0,1743566378,13004.04929563999,98.3797021499995,53469.82793808 2025-04-02,03:59:40.000,92,11083348,13005,0,1743566379,13004.07624088,98.3444565000027,53469.82793808 2025-04-02,03:59:41.000,92,11083328,12845,0,1743566380,13004.123395049995,98.3444565000027,53469.86287368001 2025-04-02,03:59:42.000,92,11083328,12965,0,1743566381,13004.15034028999,98.35150563000207,53469.92575776 2025-04-02,03:59:43.000,92,11083352,13005,0,1743566382,13004.204230769996,98.3444565000027,53469.91178352001 2025-04-02,03:59:44.000,92,11083312,12765,0,1743566383,13004.25812125,98.36560389000078,53469.96069336001 2025-04-02,03:59:45.000,92,11083300,12925,0,1743566384,13004.318748040001,98.38675127999886,53469.939732000006 2025-04-02,03:59:46.000,92,11083338,13085,0,1743566385,13004.352429589992,98.38675127999886,53470.03056456001 2025-04-02,03:59:47.000,92,11083353,12965,0,1743566386,13004.386111139997,98.40789867000422,53470.11441 2025-04-02,03:59:48.000,92,11083274,12685,0,1743566387,13004.399583760001,98.42199693000293,53470.07248728 2025-04-02,03:59:49.000,92,11083325,12605,0,1743566388,13004.487155789997,98.4924882300038,53470.07248728 2025-04-02,03:59:50.000,92,11083352,12645,0,1743566389,13004.554518889992,98.52068475000124,53470.14235848 2025-04-02,03:59:51.000,92,11083390,13045,0,1743566390,13004.621881990002,98.54888126999867,53470.12838424001 2025-04-02,03:59:52.000,92,11083345,13085,0,1743566391,13004.628618299997,98.56297953000467,53470.19126832 2025-04-02,03:59:53.000,92,11083301,12885,0,1743566392,13004.655563539993,98.59822518000146,53470.2192168 2025-04-02,03:59:54.000,92,11083346,12845,0,1743566393,13004.709454019998,98.55593039999803,53470.28210088 2025-04-02,03:59:55.000,92,11083347,12765,0,1743566394,13004.770080809998,98.51363562000188,53470.289088 2025-04-02,03:59:56.000,92,11083299,12925,0,1743566395,13004.770080809998,98.56297953000467,53470.303062240004 2025-04-02,03:59:57.000,92,11083302,13005,0,1743566396,13004.817234979993,98.60527431000082,53470.41485616001 2025-04-02,03:59:58.000,92,11083311,13125,0,1743566397,13004.844180219989,98.60527431000082,53470.470753120004 2025-04-02,03:59:59.000,92,11083345,12685,0,1743566398,13004.925015939989,98.64756909000425,53470.50568872 2025-04-02,04:00:00.000,92,11083318,12725,0,1743566399,13004.931752249999,98.60527431000082,53470.46376600001 2025-04-02,04:00:01.000,92,11083311,12925,0,1743566400,13005.012587969999,98.65461822000361,53470.56158568001 2025-04-02,04:00:02.000,92,11083313,12925,0,1743566401,13005.05300583,98.65461822000361,53470.540624320005 2025-04-02,04:00:03.000,92,11083311,12845,0,1743566402,13005.10689630999,98.66871648000233,53470.61748264 2025-04-02,04:00:04.000,92,11083283,12845,0,1743566403,13005.12710523999,98.68986387000041,53470.6733796 2025-04-02,04:00:05.000,92,11083309,12885,0,1743566404,13005.17425941,98.72510952000448,53470.69434096 2025-04-02,04:00:06.000,92,11083393,13085,0,1743566405,13005.26856774999,98.7392077800032,53470.7432508 2025-04-02,04:00:07.000,92,11083348,13285,0,1743566406,13005.29551299,98.76035517000128,53470.72927656001 2025-04-02,04:00:08.000,92,11083365,12805,0,1743566407,13005.31572192,98.77445343,53470.83408336 2025-04-02,04:00:09.000,92,11083325,12725,0,1743566408,13005.30898560999,98.72510952000448,53470.8829932 2025-04-02,04:00:10.000,92,11083342,12805,0,1743566409,13005.41676657,98.73215865000384,53470.93190304 2025-04-02,04:00:11.000,92,11083308,12965,0,1743566410,13005.41676657,98.77445343,53470.93190304 2025-04-02,04:00:12.000,92,11083357,12885,0,1743566411,13005.45718443,98.69691299999977,53471.01574848001 2025-04-02,04:00:13.000,92,11083339,12885,0,1743566412,13005.497602290001,98.69691299999977,53470.96683864001 2025-04-02,04:00:14.000,92,11083302,12605,0,1743566413,13005.517811220001,98.72510952000448,53471.01574848001 2025-04-02,04:00:15.000,92,11083317,12925,0,1743566414,13005.585174319996,98.72510952000448,53471.043696960005 2025-04-02,04:00:16.000,92,11083360,12925,0,1743566415,13005.618855870001,98.71806038999785,53471.08561968001 2025-04-02,04:00:17.000,92,11083358,12765,0,1743566416,13005.639064800002,98.75330604000192,53471.12055528 2025-04-02,04:00:18.000,92,11083348,12725,0,1743566417,13005.672746349992,98.77445343,53471.22536208 2025-04-02,04:00:19.000,92,11083374,12965,0,1743566418,13005.706427899997,98.75330604000192,53471.16946512 2025-04-02,04:00:20.000,92,11083358,12765,0,1743566419,13005.719900520002,98.75330604000192,53471.23234920001 2025-04-02,04:00:21.000,92,11083360,12765,0,1743566420,13005.713164209992,98.76740430000063,53471.281259040006 2025-04-02,04:00:22.000,92,11083337,12965,0,1743566421,13005.719900520002,98.74625691000256,53471.309207520004 2025-04-02,04:00:23.000,92,11083342,12765,0,1743566422,13005.713164209992,98.73215865000384,53471.34414312 2025-04-02,04:00:24.000,92,11083383,12565,0,1743566423,13005.699691590002,98.71101125999849,53471.37209160001 2025-04-02,04:00:25.000,92,11083345,12685,0,1743566424,13005.692955279992,98.67576561000169,53471.43497568 2025-04-02,04:00:26.000,92,11083349,12885,0,1743566425,13005.719900520002,98.66166735000297,53471.45593704 2025-04-02,04:00:27.000,92,11083361,13165,0,1743566426,13005.645801109997,98.67576561000169,53471.46991128001 2025-04-02,04:00:28.000,92,11083333,12965,0,1743566427,13005.713164209992,98.69691299999977,53471.497859760006 2025-04-02,04:00:29.000,92,11083300,12845,0,1743566428,13005.740109450002,98.68986387000041,53471.497859760006 2025-04-02,04:00:30.000,92,11083349,12925,0,1743566429,13005.820945170002,98.64756909000425,53471.50484688 2025-04-02,04:00:31.000,92,11083333,12845,0,1743566430,13005.767054689997,98.67576561000169,53471.56773096001 2025-04-02,04:00:32.000,92,11083418,12605,0,1743566431,13005.827681479997,98.63347082999826,53471.60965368001 2025-04-02,04:00:33.000,92,11083352,12605,0,1743566432,13005.820945170002,98.64756909000425,53471.5817052 2025-04-02,04:00:34.000,92,11083318,12605,0,1743566433,13005.814208859993,98.63347082999826,53471.67253776 2025-04-02,04:00:35.000,92,11083348,12805,0,1743566434,13005.841154100002,98.64756909000425,53471.665550640006 2025-04-02,04:00:36.000,92,11083387,13085,0,1743566435,13005.807472549997,98.6264216999989,53471.63061504 2025-04-02,04:00:37.000,92,11083347,13205,0,1743566436,13005.854626719993,98.57707779000339,53471.665550640006 2025-04-02,04:00:38.000,92,11083287,12605,0,1743566437,13005.868099339998,98.59822518000146,53471.72843472 2025-04-02,04:00:39.000,92,11083319,12965,0,1743566438,13005.847890409997,98.57002866000403,53471.73542184001 2025-04-02,04:00:40.000,92,11083398,13165,0,1743566439,13005.901780890003,98.59822518000146,53471.77035744 2025-04-02,04:00:41.000,92,11083353,12845,0,1743566440,13005.881571960002,98.61937256999954,53471.812280160004 2025-04-02,04:00:42.000,92,11083344,12885,0,1743566441,13005.996089229993,98.61937256999954,53471.75638320001 2025-04-02,04:00:43.000,92,11083337,12525,0,1743566442,13006.029770779998,98.60527431000082,53471.80529304001 2025-04-02,04:00:44.000,92,11083341,12965,0,1743566443,13006.056716019993,98.61937256999954,53471.84022864 2025-04-02,04:00:45.000,92,11083355,12885,0,1743566444,13006.090397569998,98.60527431000082,53471.84721576 2025-04-02,04:00:46.000,92,11083398,12965,0,1743566445,13006.117342809994,98.60527431000082,53471.9659968 2025-04-02,04:00:47.000,92,11083348,12885,0,1743566446,13006.144288049989,98.61937256999954,53471.9659968 2025-04-02,04:00:48.000,92,11083359,12885,0,1743566447,13006.198178529994,98.60527431000082,53471.98695816 2025-04-02,04:00:49.000,92,11083355,13365,0,1743566448,13006.25206901,98.6264216999989,53471.98695816 2025-04-02,04:00:50.000,92,11083394,13125,0,1743566449,13006.258805319994,98.58412692000275,53472.098752080004 2025-04-02,04:00:51.000,92,11083375,12725,0,1743566450,13006.30595948999,98.5911760500021,53472.08477784 2025-04-02,04:00:52.000,92,11083317,12965,0,1743566451,13006.400267829995,98.57707779000339,53472.11272632001 2025-04-02,04:00:53.000,92,11083311,12605,0,1743566452,13006.460894619995,98.58412692000275,53472.168623280006 2025-04-02,04:00:54.000,92,11083351,12925,0,1743566453,13006.50804878999,98.57002866000403,53472.15464904 2025-04-02,04:00:55.000,92,11083368,13085,0,1743566454,13006.561939269995,98.58412692000275,53472.217533120005 2025-04-02,04:00:56.000,92,11083342,12965,0,1743566455,13006.61582975,98.5911760500021,53472.22452024 2025-04-02,04:00:57.000,92,11083335,12925,0,1743566456,13006.69666547,98.58412692000275,53472.30137856 2025-04-02,04:00:58.000,92,11083343,12925,0,1743566457,13006.764028569996,98.60527431000082,53472.34330128 2025-04-02,04:00:59.000,92,11083352,13045,0,1743566458,13006.844864289997,98.58412692000275,53472.385224000005 2025-04-02,04:01:00.000,92,11083351,13205,0,1743566459,13006.898754770002,98.59822518000146,53472.39919824 2025-04-02,04:01:01.000,92,11083353,13085,0,1743566460,13006.986326799997,98.60527431000082,53472.4900308 2025-04-02,04:01:02.000,92,11083331,12605,0,1743566461,13007.033480969993,98.64756909000425,53472.54592776001 2025-04-02,04:01:03.000,92,11083340,13045,0,1743566462,13007.100844070002,98.65461822000361,53472.51797928 2025-04-02,04:01:04.000,92,11083317,12765,0,1743566463,13007.127789309998,98.63347082999826,53472.58785048 2025-04-02,04:01:05.000,92,11083381,12765,0,1743566464,13007.201888719988,98.66166735000297,53472.65772168 2025-04-02,04:01:06.000,92,11083369,12685,0,1743566465,13007.249042889998,98.66166735000297,53472.6996444 2025-04-02,04:01:07.000,92,11083326,12885,0,1743566466,13007.336614919994,98.61937256999954,53472.76252848001 2025-04-02,04:01:08.000,92,11083366,12845,0,1743566467,13007.44439587999,98.63347082999826,53472.81143832001 2025-04-02,04:01:09.000,92,11083309,12965,0,1743566468,13007.50502266999,98.63347082999826,53472.90925800001 2025-04-02,04:01:10.000,92,11083377,13045,0,1743566469,13007.56564945999,98.61937256999954,53472.958167840006 2025-04-02,04:01:11.000,92,11083357,13005,0,1743566470,13007.71384828,98.6264216999989,53473.055987520005 2025-04-02,04:01:12.000,92,11083319,12845,0,1743566471,13007.78794768999,98.63347082999826,53473.104897360005 2025-04-02,04:01:13.000,92,11083355,12765,0,1743566472,13007.868783409991,98.66871648000233,53473.153807200004 2025-04-02,04:01:14.000,92,11083327,12685,0,1743566473,13007.91593758,98.66871648000233,53473.16079432 2025-04-02,04:01:15.000,92,11083347,12805,0,1743566474,13007.976564370001,98.69691299999977,53473.30053672 2025-04-02,04:01:16.000,92,11083326,12725,0,1743566475,13008.064136399997,98.67576561000169,53473.30752384 2025-04-02,04:01:17.000,92,11083266,12845,0,1743566476,13008.138235810002,98.68281474000105,53473.34944656 2025-04-02,04:01:18.000,92,11083383,13045,0,1743566477,13008.205598909997,98.71101125999849,53473.440279120005 2025-04-02,04:01:19.000,92,11083368,12925,0,1743566478,13008.252753079993,98.71806038999785,53473.489188960004 2025-04-02,04:01:20.000,92,11083296,13085,0,1743566479,13008.320116180003,98.74625691000256,53473.53111168001 2025-04-02,04:01:21.000,92,11083325,12885,0,1743566480,13008.407688209998,98.76740430000063,53473.5730344 2025-04-02,04:01:22.000,92,11083337,12925,0,1743566481,13008.481787619989,98.74625691000256,53473.656879840004 2025-04-02,04:01:23.000,92,11083389,12925,0,1743566482,13008.555887029994,98.76035517000128,53473.69181544 2025-04-02,04:01:24.000,92,11083309,12765,0,1743566483,13008.62325012999,98.78150255999935,53473.775660880005 2025-04-02,04:01:25.000,92,11083346,12965,0,1743566484,13008.697349539994,98.78150255999935,53473.87348056 2025-04-02,04:01:26.000,92,11083325,13005,0,1743566485,13008.74450370999,98.78150255999935,53473.88745480001 2025-04-02,04:01:27.000,92,11083322,13005,0,1743566486,13008.818603119995,98.77445343,53473.98527448001 2025-04-02,04:01:28.000,92,11083364,12925,0,1743566487,13008.91291146,98.80969908000407,53474.05514568001 2025-04-02,04:01:29.000,92,11083346,12965,0,1743566488,13008.98701086999,98.85904298999958,53474.08309416001 2025-04-02,04:01:30.000,92,11083355,12885,0,1743566489,13009.02742872999,98.8378956000015,53474.09008128 2025-04-02,04:01:31.000,92,11083352,12685,0,1743566490,13009.141945999996,98.83084647000214,53474.20886232 2025-04-02,04:01:32.000,92,11083354,12845,0,1743566491,13009.256463270001,98.86609211999894,53474.25078504001 2025-04-02,04:01:33.000,92,11083378,13045,0,1743566492,13009.296881130002,98.88723951000429,53474.36956608001 2025-04-02,04:01:34.000,92,11083362,12685,0,1743566493,13009.344035299997,98.88019037999766,53474.38354032 2025-04-02,04:01:35.000,92,11083353,12805,0,1743566494,13009.424871019997,98.90133777000301,53474.46039864001 2025-04-02,04:01:36.000,92,11083384,12885,0,1743566495,13009.525915669998,98.90133777000301,53474.565205440005 2025-04-02,04:01:37.000,92,11083383,12765,0,1743566496,13009.626960319998,98.88019037999766,53474.60014104 2025-04-02,04:01:38.000,92,11083352,12885,0,1743566497,13009.728004969998,98.83084647000214,53474.65603800001 2025-04-02,04:01:39.000,92,11083378,13285,0,1743566498,13009.855994859994,98.90133777000301,53474.7608448 2025-04-02,04:01:40.000,92,11083348,13165,0,1743566499,13009.94356688999,98.89428864000365,53474.84469024001 2025-04-02,04:01:41.000,92,11083319,12765,0,1743566500,13010.06482046999,98.94363254999917,53474.94250992001 2025-04-02,04:01:42.000,92,11083369,12885,0,1743566501,13010.138919879995,98.95068167999852,53475.005394 2025-04-02,04:01:43.000,92,11083345,13085,0,1743566502,13010.260173459996,98.99297646000196,53475.1451364 2025-04-02,04:01:44.000,92,11083360,12965,0,1743566503,13010.33427287,99.05641863000346,53475.187059120006 2025-04-02,04:01:45.000,92,11083361,12925,0,1743566504,13010.421844899996,99.06346776000282,53475.29885304001 2025-04-02,04:01:46.000,92,11083364,12965,0,1743566505,13010.475735380001,99.09166428000026,53475.3198144 2025-04-02,04:01:47.000,92,11083339,12965,0,1743566506,13010.610461579992,99.15510645000177,53475.36173712 2025-04-02,04:01:48.000,92,11083408,12765,0,1743566507,13010.751924089993,99.13395906000369,53475.47353104001 2025-04-02,04:01:49.000,92,11083364,13045,0,1743566508,13010.866441359998,99.14100819000305,53475.5992992 2025-04-02,04:01:50.000,92,11083380,12925,0,1743566509,13010.974222319994,99.14805732000241,53475.69711888 2025-04-02,04:01:51.000,92,11083384,12885,0,1743566510,13011.075266969994,99.232646880002,53475.74602872 2025-04-02,04:01:52.000,92,11083368,12605,0,1743566511,13011.25041103,99.26084339999943,53475.81589992 2025-04-02,04:01:53.000,92,11083342,12885,0,1743566512,13011.39187354,99.28199079000478,53475.94865520001 2025-04-02,04:01:54.000,92,11083375,13165,0,1743566513,13011.567017599991,99.35248208999838,53476.01153928 2025-04-02,04:01:55.000,92,11083374,13045,0,1743566514,13011.654589630001,99.36658035000437,53476.0883976 2025-04-02,04:01:56.000,92,11083356,13285,0,1743566515,13011.822997379997,99.40182600000117,53476.22115288 2025-04-02,04:01:57.000,92,11083364,13005,0,1743566516,13011.944250959998,99.4300225199986,53476.35390816001 2025-04-02,04:01:58.000,92,11083307,12965,0,1743566517,13012.058768229988,99.49346469000011,53476.40281800001 2025-04-02,04:01:59.000,92,11083348,13085,0,1743566518,13012.213703359994,99.53575947000354,53476.48666344 2025-04-02,04:02:00.000,92,11083399,13005,0,1743566519,13012.334956939994,99.59215250999841,53476.6124316 2025-04-02,04:02:01.000,92,11083396,12845,0,1743566520,13012.50336468999,99.59920163999777,53476.752174 2025-04-02,04:02:02.000,92,11083339,12605,0,1743566521,13012.59093672,99.62034903000313,53476.863967920006 2025-04-02,04:02:03.000,92,11083336,12965,0,1743566522,13012.725662919991,99.64854555000056,53476.93383912001 2025-04-02,04:02:04.000,92,11083381,12845,0,1743566523,13012.840180189996,99.69788946000335,53477.05262016001 2025-04-02,04:02:05.000,92,11083368,12605,0,1743566524,13013.015324250002,99.71198772000207,53477.1364656 2025-04-02,04:02:06.000,92,11083407,13125,0,1743566525,13013.143314139998,99.72608598000079,53477.311143599996 2025-04-02,04:02:07.000,92,11083348,12925,0,1743566526,13013.264567719998,99.76133163000486,53477.39498904 2025-04-02,04:02:08.000,92,11083293,13085,0,1743566527,13013.358876059989,99.7895281500023,53477.49280872 2025-04-02,04:02:09.000,92,11083376,12805,0,1743566528,13013.507074879999,99.83887205999781,53477.60460264001 2025-04-02,04:02:10.000,92,11083315,12925,0,1743566529,13013.64853739,99.84592119000445,53477.70940944 2025-04-02,04:02:11.000,92,11083381,12765,0,1743566530,13013.796736209995,99.90231422999932,53477.79325488001 2025-04-02,04:02:12.000,92,11083389,12965,0,1743566531,13013.86409930999,99.92346162000467,53477.88408744 2025-04-02,04:02:13.000,92,11083365,12965,0,1743566532,13014.039243369996,99.96575640000083,53478.00985560001 2025-04-02,04:02:14.000,92,11083351,12925,0,1743566533,13014.167233259992,99.95870727000147,53478.12863664001 2025-04-02,04:02:15.000,92,11083345,12765,0,1743566534,13014.288486839992,99.96575640000083,53478.2194692 2025-04-02,04:02:16.000,92,11083340,12725,0,1743566535,13014.409740419993,100.01510031000362,53478.28235328 2025-04-02,04:02:17.000,92,11083362,12965,0,1743566536,13014.530993999993,100.07854247999785,53478.4290828 2025-04-02,04:02:18.000,92,11083346,12845,0,1743566537,13014.658983889989,100.09264074000384,53478.51292824001 2025-04-02,04:02:19.000,92,11083351,12925,0,1743566538,13014.78023746999,100.12083726000128,53478.63170928001 2025-04-02,04:02:20.000,92,11083375,13085,0,1743566539,13014.975590459995,100.20542682000087,53478.79241304 2025-04-02,04:02:21.000,92,11083379,12765,0,1743566540,13015.056426179995,100.19837769000151,53478.89721984001 2025-04-02,04:02:22.000,92,11083335,12965,0,1743566541,13015.15073452,100.21247595000023,53478.974078160005 2025-04-02,04:02:23.000,92,11083298,12885,0,1743566542,13015.238306549996,100.24067246999766,53479.07888496 2025-04-02,04:02:24.000,92,11083382,12605,0,1743566543,13015.319142269997,100.2336233399983,53479.18369176001 2025-04-02,04:02:25.000,92,11083372,12765,0,1743566544,13015.386505369992,100.25477073000366,53479.309459920005 2025-04-02,04:02:26.000,92,11083352,12965,0,1743566545,13015.460604779997,100.2477216000043,53479.379331120006 2025-04-02,04:02:27.000,92,11083372,12845,0,1743566546,13015.521231569997,100.26181986000302,53479.4422152 2025-04-02,04:02:28.000,92,11083328,12965,0,1743566547,13015.541440499997,100.27591812000173,53479.595931840006 2025-04-02,04:02:29.000,92,11083369,12885,0,1743566548,13015.642485149998,100.26886899000237,53479.6518288 2025-04-02,04:02:30.000,92,11083355,12765,0,1743566549,13015.642485149998,100.2477216000043,53479.75663560001 2025-04-02,04:02:31.000,92,11083376,12645,0,1743566550,13015.716584559988,100.2477216000043,53479.85445528001 2025-04-02,04:02:32.000,92,11083384,12845,0,1743566551,13015.736793489988,100.24067246999766,53479.94528784 2025-04-02,04:02:33.000,92,11083366,12885,0,1743566552,13015.770475039993,100.2336233399983,53480.04310752001 2025-04-02,04:02:34.000,92,11083380,12765,0,1743566553,13015.790683969994,100.20542682000087,53480.15490144 2025-04-02,04:02:35.000,92,11083388,12605,0,1743566554,13015.824365519999,100.20542682000087,53480.18983704001 2025-04-02,04:02:36.000,92,11083375,12805,0,1743566555,13015.844574449999,100.19837769000151,53480.315605200005 2025-04-02,04:02:37.000,92,11083421,12885,0,1743566556,13015.817629209989,100.17018117000407,53480.385476400006 2025-04-02,04:02:38.000,92,11083345,13125,0,1743566557,13015.817629209989,100.18427943000279,53480.37848928001 2025-04-02,04:02:39.000,92,11083367,13005,0,1743566558,13015.804156589998,100.16313204000471,53480.44137336 2025-04-02,04:02:40.000,92,11083347,13005,0,1743566559,13015.817629209989,100.13493552,53480.5601544 2025-04-02,04:02:41.000,92,11083381,13005,0,1743566560,13015.797420279989,100.17723030000343,53480.61605136 2025-04-02,04:02:42.000,92,11083364,13125,0,1743566561,13015.797420279989,100.13493552,53480.60906424 2025-04-02,04:02:43.000,92,11083379,12725,0,1743566562,13015.817629209989,100.08559161000449,53480.63701272 2025-04-02,04:02:44.000,92,11083357,12805,0,1743566563,13015.844574449999,100.11378813000192,53480.75579376 2025-04-02,04:02:45.000,92,11083369,12885,0,1743566564,13015.831101829994,100.11378813000192,53480.82566496 2025-04-02,04:02:46.000,92,11083402,13285,0,1743566565,13015.851310759994,100.07149334999849,53480.888549040006 2025-04-02,04:02:47.000,92,11083378,12925,0,1743566566,13015.837838139989,100.05034596000041,53481.00034296 2025-04-02,04:02:48.000,92,11083365,12965,0,1743566567,13015.810892899994,100.05034596000041,53481.00034296 2025-04-02,04:02:49.000,92,11083365,12805,0,1743566568,13015.797420279989,100.04329683000105,53481.04925280001 2025-04-02,04:02:50.000,92,11083369,12805,0,1743566569,13015.777211349989,99.97280553000019,53481.09816264001 2025-04-02,04:02:51.000,92,11083393,12965,0,1743566570,13015.757002419989,99.99395291999826,53481.14008536 2025-04-02,04:02:52.000,92,11083381,13085,0,1743566571,13015.736793489988,99.93755988000339,53481.23091792 2025-04-02,04:02:53.000,92,11083414,12685,0,1743566572,13015.723320869998,99.95870727000147,53481.24489216001 2025-04-02,04:02:54.000,92,11083359,12725,0,1743566573,13015.689639319993,99.95870727000147,53481.31476336001 2025-04-02,04:02:55.000,92,11083350,12645,0,1743566574,13015.696375629988,99.97280553000019,53481.34969896 2025-04-02,04:02:56.000,92,11083354,12765,0,1743566575,13015.669430389993,99.94460901000275,53481.391621680006 2025-04-02,04:02:57.000,92,11083357,12645,0,1743566576,13015.716584559988,99.99395291999826,53481.45450576 2025-04-02,04:02:58.000,92,11083355,12845,0,1743566577,13015.669430389993,99.97985465999955,53481.49642848 2025-04-02,04:02:59.000,92,11083377,12925,0,1743566578,13015.669430389993,99.97985465999955,53481.54533832 2025-04-02,04:03:00.000,92,11083411,12765,0,1743566579,13015.649221459993,99.96575640000083,53481.52437696 2025-04-02,04:03:01.000,92,11083374,12765,0,1743566580,13015.561649429997,99.99395291999826,53481.59424816 2025-04-02,04:03:02.000,92,11083404,13045,0,1743566581,13015.575122050002,99.9869037899989,53481.61520952 2025-04-02,04:03:03.000,92,11083356,12645,0,1743566582,13015.487550019992,99.9869037899989,53481.67110648 2025-04-02,04:03:04.000,92,11083416,12605,0,1743566583,13015.467341089992,99.97985465999955,53481.7130292 2025-04-02,04:03:05.000,92,11083412,12765,0,1743566584,13015.420186919997,99.96575640000083,53481.754951920004 2025-04-02,04:03:06.000,92,11083423,12885,0,1743566585,13015.359560129997,99.95870727000147,53481.775913280006 2025-04-02,04:03:07.000,92,11083376,12605,0,1743566586,13015.346087509992,99.94460901000275,53481.824823120005 2025-04-02,04:03:08.000,92,11083356,12765,0,1743566587,13015.251779170001,99.94460901000275,53481.824823120005 2025-04-02,04:03:09.000,92,11083345,12405,0,1743566588,13015.245042859991,99.94460901000275,53481.88072008 2025-04-02,04:03:10.000,92,11083329,12925,0,1743566589,13015.204624999991,99.93755988000339,53481.88072008 2025-04-02,04:03:11.000,92,11083354,12925,0,1743566590,13015.17094345,99.92346162000467,53481.90866856 2025-04-02,04:03:12.000,92,11083397,12925,0,1743566591,13015.11031666,99.89526509999996,53481.943604160006 2025-04-02,04:03:13.000,92,11083390,13085,0,1743566592,13015.04295355999,99.91641248999804,53481.97155264 2025-04-02,04:03:14.000,92,11083367,13085,0,1743566593,13014.98232676999,99.92346162000467,53481.97853976 2025-04-02,04:03:15.000,92,11083329,12885,0,1743566594,13014.94190890999,99.90231422999932,53482.02046248 2025-04-02,04:03:16.000,92,11083387,12805,0,1743566595,13014.8678095,99.93051075000403,53482.07635944 2025-04-02,04:03:17.000,92,11083304,12765,0,1743566596,13014.82739164,99.87411771000188,53482.10430792001 2025-04-02,04:03:18.000,92,11083352,12805,0,1743566597,13014.753292229994,99.87411771000188,53482.10430792001 2025-04-02,04:03:19.000,92,11083367,12965,0,1743566598,13014.665720199999,99.86706858000252,53482.04841096 2025-04-02,04:03:20.000,92,11083318,12845,0,1743566599,13014.605093409999,99.92346162000467,53482.07635944 2025-04-02,04:03:21.000,92,11083385,12925,0,1743566600,13014.544466619998,99.90231422999932,53482.10430792001 2025-04-02,04:03:22.000,92,11083378,12845,0,1743566601,13014.443421969998,99.90936335999868,53482.090333680004 2025-04-02,04:03:23.000,92,11083351,12685,0,1743566602,13014.409740419993,99.90936335999868,53482.111295040006 2025-04-02,04:03:24.000,92,11083307,12685,0,1743566603,13014.382795179998,99.86706858000252,53482.15321776001 2025-04-02,04:03:25.000,92,11083378,12725,0,1743566604,13014.322168389997,99.8529703200038,53482.160204880005 2025-04-02,04:03:26.000,92,11083309,13045,0,1743566605,13014.221123739997,99.86706858000252,53482.19514048 2025-04-02,04:03:27.000,92,11083337,12965,0,1743566606,13014.194178500002,99.86706858000252,53482.17417912 2025-04-02,04:03:28.000,92,11083323,12925,0,1743566607,13014.153760640002,99.8882159700006,53482.13924352 2025-04-02,04:03:29.000,92,11083310,12805,0,1743566608,13014.106606469992,99.8529703200038,53482.18815336 2025-04-02,04:03:30.000,92,11083370,13045,0,1743566609,13014.025770749991,99.84592119000445,53482.17417912 2025-04-02,04:03:31.000,92,11083348,12845,0,1743566610,13013.978616579996,99.80362641000102,53482.18815336 2025-04-02,04:03:32.000,92,11083316,13005,0,1743566611,13013.91125348,99.75428249999823,53482.160204880005 2025-04-02,04:03:33.000,92,11083306,12685,0,1743566612,13013.89104455,99.74723336999887,53482.13924352 2025-04-02,04:03:34.000,92,11083330,12685,0,1743566613,13013.917989789996,99.74723336999887,53482.18815336 2025-04-02,04:03:35.000,92,11083322,12845,0,1743566614,13013.917989789996,99.74723336999887,53482.17417912 2025-04-02,04:03:36.000,92,11083297,13125,0,1743566615,13013.917989789996,99.71903685000143,53482.18815336 2025-04-02,04:03:37.000,92,11083327,12885,0,1743566616,13013.917989789996,99.73313511000015,53482.167192 2025-04-02,04:03:38.000,92,11083323,12685,0,1743566617,13013.938198719996,99.676742069998,53482.18116624001 2025-04-02,04:03:39.000,92,11083320,13045,0,1743566618,13013.917989789996,99.65559467999992,53482.14623064 2025-04-02,04:03:40.000,92,11083334,12845,0,1743566619,13013.91125348,99.66264380999928,53482.13924352 2025-04-02,04:03:41.000,92,11083386,13005,0,1743566620,13013.88430823999,99.66969293999864,53482.17417912 2025-04-02,04:03:42.000,92,11083347,12725,0,1743566621,13013.88430823999,99.64854555000056,53482.19514048 2025-04-02,04:03:43.000,92,11083352,12805,0,1743566622,13013.86409930999,99.64854555000056,53482.11828216 2025-04-02,04:03:44.000,92,11083294,12845,0,1743566623,13013.88430823999,99.6414964200012,53482.13225640001 2025-04-02,04:03:45.000,92,11083352,12965,0,1743566624,13013.857362999996,99.63444729000184,53482.12526928 2025-04-02,04:03:46.000,92,11083336,12925,0,1743566625,13013.85062669,99.59920163999777,53482.167192 2025-04-02,04:03:47.000,92,11083253,12645,0,1743566626,13013.897780859996,99.59920163999777,53482.17417912 2025-04-02,04:03:48.000,92,11083353,12845,0,1743566627,13013.89104455,99.59215250999841,53482.18116624001 2025-04-02,04:03:49.000,92,11083353,13005,0,1743566628,13013.917989789996,99.54985773000226,53482.13924352 2025-04-02,04:03:50.000,92,11083334,12725,0,1743566629,13013.924726099991,99.59920163999777,53482.15321776001 2025-04-02,04:03:51.000,92,11083338,12965,0,1743566630,13013.985352889991,99.59215250999841,53482.15321776001 2025-04-02,04:03:52.000,92,11083348,13045,0,1743566631,13013.992089200001,99.52166121000482,53482.13225640001 2025-04-02,04:03:53.000,92,11083330,12605,0,1743566632,13014.039243369996,99.51461207999819,53482.12526928 2025-04-02,04:03:54.000,92,11083317,12965,0,1743566633,13014.039243369996,99.46526817000267,53482.13924352 2025-04-02,04:03:55.000,92,11083356,13005,0,1743566634,13014.120079089997,99.42297338999924,53482.18116624001 2025-04-02,04:03:56.000,92,11083302,12765,0,1743566635,13014.120079089997,99.4300225199986,53482.11828216 2025-04-02,04:03:57.000,92,11083328,12725,0,1743566636,13014.113342780001,99.41592425999988,53482.12526928 2025-04-02,04:03:58.000,92,11083325,12685,0,1743566637,13014.167233259992,99.37362948000373,53482.160204880005 2025-04-02,04:03:59.000,92,11083308,13005,0,1743566638,13014.227860049992,99.3313347000003,53482.11828216 2025-04-02,04:04:00.000,92,11083340,12965,0,1743566639,13014.261541599997,99.30313818000286,53482.160204880005 2025-04-02,04:04:01.000,92,11083355,12845,0,1743566640,13014.308695769992,99.25379427000007,53482.17417912 2025-04-02,04:04:02.000,92,11083314,12845,0,1743566641,13014.335641010002,99.26789252999879,53482.209114720004 2025-04-02,04:04:03.000,92,11083312,12845,0,1743566642,13014.382795179998,99.22559775000263,53482.160204880005 2025-04-02,04:04:04.000,92,11083318,12765,0,1743566643,13014.416476730003,99.19035209999856,53482.14623064 2025-04-02,04:04:05.000,92,11083344,12765,0,1743566644,13014.416476730003,99.16920471000049,53482.22308896001 2025-04-02,04:04:06.000,92,11083335,13125,0,1743566645,13014.443421969998,99.12690993000433,53482.25103744001 2025-04-02,04:04:07.000,92,11083296,12925,0,1743566646,13014.403004109998,99.07756602000154,53482.20212760001 2025-04-02,04:04:08.000,92,11083333,13005,0,1743566647,13014.429949349993,99.02822210999875,53482.20212760001 2025-04-02,04:04:09.000,92,11083337,12885,0,1743566648,13014.389531489993,99.00002559000131,53482.19514048 2025-04-02,04:04:10.000,92,11083297,13005,0,1743566649,13014.429949349993,98.92953429000045,53482.167192 2025-04-02,04:04:11.000,92,11083340,12925,0,1743566650,13014.429949349993,98.88723951000429,53482.18815336 2025-04-02,04:04:12.000,92,11083286,12725,0,1743566651,13014.443421969998,98.82379734000278,53482.167192 2025-04-02,04:04:13.000,92,11083359,13365,0,1743566652,13014.450158279993,98.76740430000063,53482.24405032 2025-04-02,04:04:14.000,92,11083346,12725,0,1743566653,13014.470367209993,98.73215865000384,53482.22308896001 2025-04-02,04:04:15.000,92,11083337,12605,0,1743566654,13014.470367209993,98.65461822000361,53482.20212760001 2025-04-02,04:04:16.000,92,11083324,12645,0,1743566655,13014.450158279993,98.61232344000018,53482.2370632 2025-04-02,04:04:17.000,92,11083300,12965,0,1743566656,13014.443421969998,98.51363562000188,53482.258024560004 2025-04-02,04:04:18.000,92,11083396,12925,0,1743566657,13014.456894589988,98.49953736000316,53482.258024560004 2025-04-02,04:04:19.000,92,11083375,12925,0,1743566658,13014.416476730003,98.41494780000357,53482.2370632 2025-04-02,04:04:20.000,92,11083317,12685,0,1743566659,13014.416476730003,98.40789867000422,53482.209114720004 2025-04-02,04:04:21.000,92,11083330,12885,0,1743566660,13014.308695769992,98.36560389000078,53482.2370632 2025-04-02,04:04:22.000,92,11083383,12845,0,1743566661,13014.281750529997,98.316259979998,53482.230076080006 2025-04-02,04:04:23.000,92,11083365,12845,0,1743566662,13014.221123739997,98.26691607000248,53482.18815336 2025-04-02,04:04:24.000,92,11083391,13005,0,1743566663,13014.173969570002,98.20347390000097,53482.22308896001 2025-04-02,04:04:25.000,92,11083375,12965,0,1743566664,13014.106606469992,98.1823265100029,53482.20212760001 2025-04-02,04:04:26.000,92,11083331,12925,0,1743566665,13014.012298130001,98.1823265100029,53482.167192 2025-04-02,04:04:27.000,92,11083420,12925,0,1743566666,13013.93146241,98.12593347000075,53482.19514048 2025-04-02,04:04:28.000,92,11083313,12765,0,1743566667,13013.87083562,98.0695404299986,53482.14623064 2025-04-02,04:04:29.000,92,11083322,12805,0,1743566668,13013.776527279995,98.04134391000116,53482.13225640001 2025-04-02,04:04:30.000,92,11083275,12565,0,1743566669,13013.70916418,98.04134391000116,53482.13924352 2025-04-02,04:04:31.000,92,11083304,12685,0,1743566670,13013.594646909994,98.04134391000116,53482.06937232 2025-04-02,04:04:32.000,92,11083325,12765,0,1743566671,13013.493602259994,98.04134391000116,53482.062385200006 2025-04-02,04:04:33.000,92,11083347,12845,0,1743566672,13013.392557609994,98.02019652000308,53482.041423840004 2025-04-02,04:04:34.000,92,11083293,12765,0,1743566673,13013.331930819993,98.00609826000436,53482.01347536001 2025-04-02,04:04:35.000,92,11083343,12765,0,1743566674,13013.170259379993,97.92855783000414,53481.97155264 2025-04-02,04:04:36.000,92,11083405,12805,0,1743566675,13013.055742110002,97.95675435000157,53481.894694320006 2025-04-02,04:04:37.000,92,11083399,12925,0,1743566676,13012.995115320002,97.94970522000222,53481.90168144 2025-04-02,04:04:38.000,92,11083373,12885,0,1743566677,13012.867125429992,97.94265609000286,53481.8527716 2025-04-02,04:04:39.000,92,11083348,12765,0,1743566678,13012.806498639991,97.97790173999965,53481.83879736 2025-04-02,04:04:40.000,92,11083351,12805,0,1743566679,13012.65156351,98.00609826000436,53481.79687464001 2025-04-02,04:04:41.000,92,11083363,12965,0,1743566680,13012.55051886,98.02019652000308,53481.727003440006 2025-04-02,04:04:42.000,92,11083357,12965,0,1743566681,13012.40232003999,97.98495086999901,53481.67110648 2025-04-02,04:04:43.000,92,11083406,12765,0,1743566682,13012.32822063,98.05544216999988,53481.657132240005 2025-04-02,04:04:44.000,92,11083367,13125,0,1743566683,13012.173285499994,98.04839304000052,53481.60123528001 2025-04-02,04:04:45.000,92,11083320,12805,0,1743566684,13012.072240849993,98.06249129999924,53481.53136408001 2025-04-02,04:04:46.000,92,11083352,13045,0,1743566685,13011.971196199993,98.07658955999796,53481.51738984 2025-04-02,04:04:47.000,92,11083311,13005,0,1743566686,13011.849942619992,98.12593347000075,53481.42655728 2025-04-02,04:04:48.000,92,11083351,12805,0,1743566687,13011.748897969992,98.11888434000139,53481.391621680006 2025-04-02,04:04:49.000,92,11083359,13045,0,1743566688,13011.620908079996,98.11183521000203,53481.251879280004 2025-04-02,04:04:50.000,92,11083342,12765,0,1743566689,13011.51312712,98.1329826000001,53481.202969440004 2025-04-02,04:04:51.000,92,11083395,12845,0,1743566690,13011.37166461,98.11888434000139,53481.20995656 2025-04-02,04:04:52.000,92,11083358,12925,0,1743566691,13011.277356269995,98.12593347000075,53481.09816264001 2025-04-02,04:04:53.000,92,11083372,12645,0,1743566692,13011.16957531,98.18937564000225,53481.09117552 2025-04-02,04:04:54.000,92,11083370,12765,0,1743566693,13011.068530659999,98.18937564000225,53481.00733008001 2025-04-02,04:04:55.000,92,11083351,13005,0,1743566694,13010.933804459994,98.17527738000354,53480.97938160001 2025-04-02,04:04:56.000,92,11083357,12485,0,1743566695,13010.805814569998,98.17527738000354,53480.888549040006 2025-04-02,04:04:57.000,92,11083353,13085,0,1743566696,13010.738451470002,98.17527738000354,53480.867587680004 2025-04-02,04:04:58.000,92,11083364,12845,0,1743566697,13010.630670509992,98.21052303000033,53480.78374224 2025-04-02,04:04:59.000,92,11083371,12765,0,1743566698,13010.630670509992,98.12593347000075,53480.70688392 2025-04-02,04:05:00.000,92,11083312,13045,0,1743566699,13010.543098479997,98.14708085999882,53480.699896800004 2025-04-02,04:05:01.000,92,11083377,12685,0,1743566700,13010.455526450001,98.16822825000418,53480.62303848001 2025-04-02,04:05:02.000,92,11083305,12645,0,1743566701,13010.361218109996,98.19642477000161,53480.5601544 2025-04-02,04:05:03.000,92,11083358,12845,0,1743566702,13010.361218109996,98.17527738000354,53480.46932184 2025-04-02,04:05:04.000,92,11083340,12845,0,1743566703,13010.307327629991,98.21052303000033,53480.44836048 2025-04-02,04:05:05.000,92,11083371,12805,0,1743566704,13010.280382389996,98.19642477000161,53480.35752792001 2025-04-02,04:05:06.000,92,11083329,12925,0,1743566705,13010.27364608,98.22462128999905,53480.37150216 2025-04-02,04:05:07.000,92,11083333,12845,0,1743566706,13010.21301929,98.22462128999905,53480.34355368 2025-04-02,04:05:08.000,92,11083394,12965,0,1743566707,13010.179337739995,98.23167041999841,53480.25970824001 2025-04-02,04:05:09.000,92,11083331,12765,0,1743566708,13010.17260143,98.26691607000248,53480.25272112 2025-04-02,04:05:10.000,92,11083346,13005,0,1743566709,13010.17260143,98.28806346000056,53480.18983704001 2025-04-02,04:05:11.000,92,11083380,13085,0,1743566710,13010.18607404999,98.27396520000184,53480.217785520006 2025-04-02,04:05:12.000,92,11083349,12885,0,1743566711,13010.138919879995,98.25281781000376,53480.1059916 2025-04-02,04:05:13.000,92,11083317,12845,0,1743566712,13010.159128809995,98.29511258999992,53480.147914320005 2025-04-02,04:05:14.000,92,11083347,13045,0,1743566713,13010.18607404999,98.3444565000027,53480.099004480006 2025-04-02,04:05:15.000,92,11083325,12925,0,1743566714,13010.21301929,98.35150563000207,53480.029133280004 2025-04-02,04:05:16.000,92,11083379,12765,0,1743566715,13010.18607404999,98.36560389000078,53480.04310752001 2025-04-02,04:05:17.000,92,11083335,12685,0,1743566716,13010.23322822,98.39380040999822,53479.99419768 2025-04-02,04:05:18.000,92,11083354,12765,0,1743566717,13010.239964529996,98.40789867000422,53479.910352240004 2025-04-02,04:05:19.000,92,11083296,12885,0,1743566718,13010.26690976999,98.42904606000229,53479.95926208 2025-04-02,04:05:20.000,92,11083307,13005,0,1743566719,13010.280382389996,98.43609519000165,53479.94528784 2025-04-02,04:05:21.000,92,11083357,12765,0,1743566720,13010.347745489991,98.4924882300038,53479.896378 2025-04-02,04:05:22.000,92,11083355,12965,0,1743566721,13010.401635969996,98.4783899699978,53479.882403760006 2025-04-02,04:05:23.000,92,11083366,12925,0,1743566722,13010.435317520001,98.48543910000444,53479.91733936 2025-04-02,04:05:24.000,92,11083392,12925,0,1743566723,13010.468999069992,98.4924882300038,53479.85445528001 2025-04-02,04:05:25.000,92,11083382,13205,0,1743566724,13010.549834789992,98.52068475000124,53479.87541664001 2025-04-02,04:05:26.000,92,11083315,12605,0,1743566725,13010.583516339997,98.52068475000124,53479.87541664001 2025-04-02,04:05:27.000,92,11083353,13005,0,1743566726,13010.610461579992,98.56297953000467,53479.90336512001 2025-04-02,04:05:28.000,92,11083334,13005,0,1743566727,13010.664352059997,98.59822518000146,53479.910352240004 2025-04-02,04:05:29.000,92,11083372,12725,0,1743566728,13010.664352059997,98.61232344000018,53479.882403760006 2025-04-02,04:05:30.000,92,11083358,12805,0,1743566729,13010.738451470002,98.59822518000146,53479.85445528001 2025-04-02,04:05:31.000,92,11083371,12805,0,1743566730,13010.724978849998,98.66871648000233,53479.86842952 2025-04-02,04:05:32.000,92,11083365,13005,0,1743566731,13010.738451470002,98.66166735000297,53479.86842952 2025-04-02,04:05:33.000,92,11083323,12645,0,1743566732,13010.758660400003,98.65461822000361,53479.85445528001 2025-04-02,04:05:34.000,92,11083325,12805,0,1743566733,13010.799078259988,98.6405199600049,53479.84746816 2025-04-02,04:05:35.000,92,11083374,13085,0,1743566734,13010.812550879993,98.6405199600049,53479.84746816 2025-04-02,04:05:36.000,92,11083317,12925,0,1743566735,13010.805814569998,98.65461822000361,53479.86842952 2025-04-02,04:05:37.000,92,11083353,12845,0,1743566736,13010.819287189988,98.6405199600049,53479.87541664001 2025-04-02,04:05:38.000,92,11083342,12645,0,1743566737,13010.805814569998,98.61937256999954,53479.8265068 2025-04-02,04:05:39.000,92,11083366,12845,0,1743566738,13010.832759809993,98.66166735000297,53479.83349392001 2025-04-02,04:05:40.000,92,11083322,13005,0,1743566739,13010.792341949993,98.65461822000361,53479.83349392001 2025-04-02,04:05:41.000,92,11083346,12845,0,1743566740,13010.738451470002,98.66871648000233,53479.80554544001 2025-04-02,04:05:42.000,92,11083353,13165,0,1743566741,13010.711506229993,98.66166735000297,53479.812532560005 2025-04-02,04:05:43.000,92,11083286,12885,0,1743566742,13010.691297299993,98.63347082999826,53479.79855832 2025-04-02,04:05:44.000,92,11083300,12845,0,1743566743,13010.718242540002,98.64756909000425,53479.812532560005 2025-04-02,04:05:45.000,92,11083334,12525,0,1743566744,13010.731715159993,98.61937256999954,53479.8265068 2025-04-02,04:05:46.000,92,11083346,13085,0,1743566745,13010.731715159993,98.58412692000275,53479.72868712 2025-04-02,04:05:47.000,92,11083360,12925,0,1743566746,13010.758660400003,98.56297953000467,53479.77060984 2025-04-02,04:05:48.000,92,11083311,13045,0,1743566747,13010.738451470002,98.59822518000146,53479.74964848 2025-04-02,04:05:49.000,92,11083384,12725,0,1743566748,13010.758660400003,98.5911760500021,53479.714712880006 2025-04-02,04:05:50.000,92,11083374,12805,0,1743566749,13010.704769919997,98.5911760500021,53479.693751520004 2025-04-02,04:05:51.000,92,11083292,13045,0,1743566750,13010.711506229993,98.59822518000146,53479.67279016 2025-04-02,04:05:52.000,92,11083359,12885,0,1743566751,13010.698033610002,98.59822518000146,53479.6518288 2025-04-02,04:05:53.000,92,11083357,12925,0,1743566752,13010.677824680002,98.59822518000146,53479.644841680005 2025-04-02,04:05:54.000,92,11083367,12765,0,1743566753,13010.630670509992,98.6264216999989,53479.61689320001 2025-04-02,04:05:55.000,92,11083370,12845,0,1743566754,13010.576780030002,98.5911760500021,53479.61689320001 2025-04-02,04:05:56.000,92,11083337,12765,0,1743566755,13010.596988960002,98.60527431000082,53479.63086744 2025-04-02,04:05:57.000,92,11083327,12885,0,1743566756,13010.576780030002,98.66166735000297,53479.60990608 2025-04-02,04:05:58.000,92,11083357,12965,0,1743566757,13010.536362170002,98.65461822000361,53479.60990608 2025-04-02,04:05:59.000,92,11083351,12925,0,1743566758,13010.516153240002,98.66871648000233,53479.58894472001 2025-04-02,04:06:00.000,92,11083338,12965,0,1743566759,13010.482471689997,98.65461822000361,53479.56099624 2025-04-02,04:06:01.000,92,11083401,13005,0,1743566760,13010.468999069992,98.64756909000425,53479.55400912 2025-04-02,04:06:02.000,92,11083312,12965,0,1743566761,13010.421844899996,98.68281474000105,53479.53304776 2025-04-02,04:06:03.000,92,11083328,12725,0,1743566762,13010.415108590001,98.67576561000169,53479.477150800005 2025-04-02,04:06:04.000,92,11083331,12725,0,1743566763,13010.401635969996,98.72510952000448,53479.53304776 2025-04-02,04:06:05.000,92,11083313,12885,0,1743566764,13010.388163349991,98.74625691000256,53479.477150800005 2025-04-02,04:06:06.000,92,11083349,12765,0,1743566765,13010.307327629991,98.73215865000384,53479.43522808 2025-04-02,04:06:07.000,92,11083327,12965,0,1743566766,13010.25343715,98.75330604000192,53479.39330536 2025-04-02,04:06:08.000,92,11083334,12965,0,1743566767,13010.239964529996,98.76035517000128,53479.428240960005 2025-04-02,04:06:09.000,92,11083356,13125,0,1743566768,13010.138919879995,98.76035517000128,53479.35138264001 2025-04-02,04:06:10.000,92,11083352,13045,0,1743566769,13010.118710949995,98.76035517000128,53479.42125384001 2025-04-02,04:06:11.000,92,11083312,12605,0,1743566770,13010.078293089995,98.71806038999785,53479.34439552 2025-04-02,04:06:12.000,92,11083360,12885,0,1743566771,13010.017666299995,98.71806038999785,53479.31644704 2025-04-02,04:06:13.000,92,11083300,13045,0,1743566772,13009.977248439995,98.71806038999785,53479.29548568 2025-04-02,04:06:14.000,92,11083370,13125,0,1743566773,13009.93009427,98.68986387000041,53479.2675372 2025-04-02,04:06:15.000,92,11083342,12765,0,1743566774,13009.876203789994,98.68986387000041,53479.28151144001 2025-04-02,04:06:16.000,92,11083383,12925,0,1743566775,13009.86273116999,98.72510952000448,53479.22561448 2025-04-02,04:06:17.000,92,11083355,12845,0,1743566776,13009.795368069994,98.73215865000384,53479.21862736 2025-04-02,04:06:18.000,92,11083353,12605,0,1743566777,13009.754950209994,98.72510952000448,53479.15574328 2025-04-02,04:06:19.000,92,11083354,12805,0,1743566778,13009.707796039998,98.70396212999913,53479.14875616 2025-04-02,04:06:20.000,92,11083337,13125,0,1743566779,13009.653905559993,98.71806038999785,53479.12080768 2025-04-02,04:06:21.000,92,11083361,12965,0,1743566780,13009.613487699993,98.73215865000384,53479.09984632 2025-04-02,04:06:22.000,92,11083334,12925,0,1743566781,13009.586542459998,98.69691299999977,53479.10683344 2025-04-02,04:06:23.000,92,11083343,12925,0,1743566782,13009.579806149988,98.71101125999849,53479.043949360006 2025-04-02,04:06:24.000,92,11083362,12845,0,1743566783,13009.606751389998,98.73215865000384,53479.00202664 2025-04-02,04:06:25.000,92,11083328,12765,0,1743566784,13009.559597220003,98.72510952000448,53478.94612968001 2025-04-02,04:06:26.000,92,11083376,12685,0,1743566785,13009.552860909993,98.7392077800032,53478.9531168 2025-04-02,04:06:27.000,92,11083359,13165,0,1743566786,13009.532651979993,98.79560081999807,53478.94612968001 2025-04-02,04:06:28.000,92,11083329,12885,0,1743566787,13009.539388290003,98.79560081999807,53478.93215544 2025-04-02,04:06:29.000,92,11083363,12645,0,1743566788,13009.552860909993,98.81674821000342,53478.904206960004 2025-04-02,04:06:30.000,92,11083371,13005,0,1743566789,13009.566333529998,98.85199386000022,53478.904206960004 2025-04-02,04:06:31.000,92,11083333,12885,0,1743566790,13009.559597220003,98.84494473000086,53478.83433576 2025-04-02,04:06:32.000,92,11083414,12965,0,1743566791,13009.566333529998,98.84494473000086,53478.84831000001 2025-04-02,04:06:33.000,92,11083345,12805,0,1743566792,13009.573069839993,98.89428864000365,53478.83433576 2025-04-02,04:06:34.000,92,11083361,12765,0,1743566793,13009.600015079988,98.92248516000109,53478.82036152 2025-04-02,04:06:35.000,92,11083398,12885,0,1743566794,13009.660641869988,98.95773080999788,53478.82036152 2025-04-02,04:06:36.000,92,11083351,12965,0,1743566795,13009.640432939988,98.96477994000452,53478.806387280005 2025-04-02,04:06:37.000,92,11083367,12765,0,1743566796,13009.640432939988,98.97887820000324,53478.806387280005 2025-04-02,04:06:38.000,92,11083325,12645,0,1743566797,13009.761686519989,99.00002559000131,53478.757477440005 2025-04-02,04:06:39.000,92,11083340,13285,0,1743566798,13009.741477589989,99.09871340999962,53478.76446456 2025-04-02,04:06:40.000,92,11083341,12885,0,1743566799,13009.775159139994,99.09871340999962,53478.75049032001 2025-04-02,04:06:41.000,92,11083349,13045,0,1743566800,13009.829049619999,99.13395906000369,53478.72952896001 2025-04-02,04:06:42.000,92,11083376,12805,0,1743566801,13009.90988534,99.15510645000177,53478.72254184 2025-04-02,04:06:43.000,92,11083337,13005,0,1743566802,13009.9503032,99.19035209999856,53478.76446456 2025-04-02,04:06:44.000,92,11083377,12805,0,1743566803,13009.997457369995,99.20445036000456,53478.77145168 2025-04-02,04:06:45.000,92,11083359,12805,0,1743566804,13010.02440260999,99.26084339999943,53478.806387280005 2025-04-02,04:06:46.000,92,11083362,12805,0,1743566805,13010.04461153999,99.28903992000414,53478.806387280005 2025-04-02,04:06:47.000,92,11083369,12725,0,1743566806,13010.11197464,99.31018731000222,53478.77843880001 2025-04-02,04:06:48.000,92,11083371,12685,0,1743566807,13010.16586511999,99.32428557000094,53478.83433576 2025-04-02,04:06:49.000,92,11083356,12925,0,1743566808,13010.16586511999,99.37362948000373,53478.757477440005 2025-04-02,04:06:50.000,92,11083385,13165,0,1743566809,13010.22649190999,99.38067861000309,53478.86228424 2025-04-02,04:06:51.000,92,11083367,12925,0,1743566810,13010.341009179996,99.4300225199986,53478.855297120004 2025-04-02,04:06:52.000,92,11083359,13285,0,1743566811,13010.394899660001,99.4300225199986,53478.855297120004 2025-04-02,04:06:53.000,92,11083386,13445,0,1743566812,13010.455526450001,99.4441207800046,53478.86927136001 2025-04-02,04:06:54.000,92,11083351,12925,0,1743566813,13010.489207999992,99.45116991000396,53478.925168320005 2025-04-02,04:06:55.000,92,11083351,13005,0,1743566814,13010.556571100002,99.50051381999947,53478.925168320005 2025-04-02,04:06:56.000,92,11083407,12925,0,1743566815,13010.610461579992,99.51461207999819,53478.925168320005 2025-04-02,04:06:57.000,92,11083317,13165,0,1743566816,13010.617197890002,99.52871034000418,53478.9531168 2025-04-02,04:06:58.000,92,11083369,12605,0,1743566817,13010.684560989997,99.52166121000482,53478.9531168 2025-04-02,04:06:59.000,92,11083347,12965,0,1743566818,13010.724978849998,99.52871034000418,53478.99503952001 2025-04-02,04:07:00.000,92,11083360,12845,0,1743566819,13010.778869330003,99.54985773000226,53479.022988000004 2025-04-02,04:07:01.000,92,11083392,12725,0,1743566820,13010.826023499998,99.57100512000034,53479.01600088001 2025-04-02,04:07:02.000,92,11083346,12685,0,1743566821,13010.866441359998,99.55690686000162,53479.03696224001 2025-04-02,04:07:03.000,92,11083346,12885,0,1743566822,13010.913595529993,99.59215250999841,53479.071897840004 2025-04-02,04:07:04.000,92,11083335,12805,0,1743566823,13011.001167559989,99.62034903000313,53479.07888496 2025-04-02,04:07:05.000,92,11083377,13205,0,1743566824,13011.08200327999,99.66264380999928,53479.10683344 2025-04-02,04:07:06.000,92,11083357,12725,0,1743566825,13011.14263006999,99.66264380999928,53479.16971752 2025-04-02,04:07:07.000,92,11083340,13005,0,1743566826,13011.16283899999,99.68379120000463,53479.07888496 2025-04-02,04:07:08.000,92,11083351,12605,0,1743566827,13011.22346578999,99.69788946000335,53479.18369176001 2025-04-02,04:07:09.000,92,11083385,12685,0,1743566828,13011.24367471999,99.74018423999951,53479.211640240006 2025-04-02,04:07:10.000,92,11083357,12965,0,1743566829,13011.337983059995,99.78247902000294,53479.17670464 2025-04-02,04:07:11.000,92,11083375,13005,0,1743566830,13011.40534615999,99.77542989000358,53479.25356296001 2025-04-02,04:07:12.000,92,11083446,12765,0,1743566831,13011.46597294999,99.7895281500023,53479.25356296001 2025-04-02,04:07:13.000,92,11083356,13045,0,1743566832,13011.506390809991,99.81067554000037,53479.309459920005 2025-04-02,04:07:14.000,92,11083386,12805,0,1743566833,13011.580490219996,99.84592119000445,53479.358369760004 2025-04-02,04:07:15.000,92,11083379,12965,0,1743566834,13011.654589630001,99.86001945000316,53479.31644704 2025-04-02,04:07:16.000,92,11083369,12965,0,1743566835,13011.695007490001,99.88116684000124,53479.39330536 2025-04-02,04:07:17.000,92,11083396,13045,0,1743566836,13011.762370589997,99.89526509999996,53479.37234400001 2025-04-02,04:07:18.000,92,11083384,12925,0,1743566837,13011.735425350002,99.95165814000211,53479.40029248001 2025-04-02,04:07:19.000,92,11083394,12965,0,1743566838,13011.856678930002,99.95870727000147,53479.42125384001 2025-04-02,04:07:20.000,92,11083371,12925,0,1743566839,13011.917305720002,100.0010020500049,53479.477150800005 2025-04-02,04:07:21.000,92,11083382,12765,0,1743566840,13011.937514650002,99.99395291999826,53479.47016368001 2025-04-02,04:07:22.000,92,11083357,12845,0,1743566841,13011.991405129993,100.02214944000298,53479.49811216001 2025-04-02,04:07:23.000,92,11083372,13045,0,1743566842,13012.011614059993,100.02214944000298,53479.5819576 2025-04-02,04:07:24.000,92,11083359,12805,0,1743566843,13012.105922399998,99.99395291999826,53479.574970480004 2025-04-02,04:07:25.000,92,11083347,12965,0,1743566844,13012.186758119999,99.99395291999826,53479.595931840006 2025-04-02,04:07:26.000,92,11083392,12645,0,1743566845,13012.227175979999,100.0362477000017,53479.62388032 2025-04-02,04:07:27.000,92,11083390,12805,0,1743566846,13012.254121219994,100.06444421999913,53479.6518288 2025-04-02,04:07:28.000,92,11083340,12765,0,1743566847,13012.294539079994,100.09264074000384,53479.63785456001 2025-04-02,04:07:29.000,92,11083376,12925,0,1743566848,13012.308011699999,100.07149334999849,53479.693751520004 2025-04-02,04:07:30.000,92,11083385,12845,0,1743566849,13012.375374799994,100.10673900000256,53479.72868712 2025-04-02,04:07:31.000,92,11083358,12645,0,1743566850,13012.40905635,100.10673900000256,53479.7217 2025-04-02,04:07:32.000,92,11083340,12645,0,1743566851,13012.42252896999,100.12083726000128,53479.67279016 2025-04-02,04:07:33.000,92,11083353,12365,0,1743566852,13012.456210519995,100.15608290999808,53479.7217 2025-04-02,04:07:34.000,92,11083356,12965,0,1743566853,13012.516837309995,100.13493552,53479.74964848 2025-04-02,04:07:35.000,92,11083383,12965,0,1743566854,13012.53030993,100.12788639000064,53479.79855832 2025-04-02,04:07:36.000,92,11083388,12805,0,1743566855,13012.56399147999,100.11378813000192,53479.84048104 2025-04-02,04:07:37.000,92,11083384,12765,0,1743566856,13012.62461826999,100.12788639000064,53479.88939088 2025-04-02,04:07:38.000,92,11083396,12765,0,1743566857,13012.638090889996,100.17723030000343,53479.87541664001 2025-04-02,04:07:39.000,92,11083342,12925,0,1743566858,13012.7121903,100.19132856000215,53479.896378 2025-04-02,04:07:40.000,92,11083351,12965,0,1743566859,13012.7121903,100.21247595000023,53479.88939088 2025-04-02,04:07:41.000,92,11083362,12605,0,1743566860,13012.739135539996,100.21247595000023,53479.93830072 2025-04-02,04:07:42.000,92,11083334,12965,0,1743566861,13012.806498639991,100.25477073000366,53479.95227496001 2025-04-02,04:07:43.000,92,11083356,12925,0,1743566862,13012.907543289992,100.24067246999766,53479.88939088 2025-04-02,04:07:44.000,92,11083362,12685,0,1743566863,13012.954697460002,100.2336233399983,53479.86842952 2025-04-02,04:07:45.000,92,11083350,13045,0,1743566864,13012.974906390002,100.22657420999894,53479.94528784 2025-04-02,04:07:46.000,92,11083359,12845,0,1743566865,13012.974906390002,100.20542682000087,53479.93830072 2025-04-02,04:07:47.000,92,11083346,12685,0,1743566866,13013.022060559997,100.26181986000302,53479.980223440005 2025-04-02,04:07:48.000,92,11083389,13325,0,1743566867,13013.042269489997,100.2336233399983,53479.980223440005 2025-04-02,04:07:49.000,92,11083352,12445,0,1743566868,13013.075951040002,100.2336233399983,53480.04310752001 2025-04-02,04:07:50.000,92,11083399,12565,0,1743566869,13013.102896279997,100.2336233399983,53480.04310752001 2025-04-02,04:07:51.000,92,11083335,13005,0,1743566870,13013.163523069998,100.26181986000302,53480.00817192 2025-04-02,04:07:52.000,92,11083422,12885,0,1743566871,13013.203940929998,100.26886899000237,53480.099004480006 2025-04-02,04:07:53.000,92,11083367,12685,0,1743566872,13013.230886169993,100.2829672500011,53480.06406888 2025-04-02,04:07:54.000,92,11083415,12725,0,1743566873,13013.237622479988,100.32526203000452,53480.07105600001 2025-04-02,04:07:55.000,92,11083353,12805,0,1743566874,13013.264567719998,100.29706550999981,53480.029133280004 2025-04-02,04:07:56.000,92,11083328,12845,0,1743566875,13013.298249269988,100.31116376999853,53480.07105600001 2025-04-02,04:07:57.000,92,11083368,12845,0,1743566876,13013.345403439998,100.30411463999917,53480.1059916 2025-04-02,04:07:58.000,92,11083372,12965,0,1743566877,13013.379084989989,100.32526203000452,53480.09201736001 2025-04-02,04:07:59.000,92,11083342,12805,0,1743566878,13013.406030229999,100.3464094200026,53480.11996584001 2025-04-02,04:08:00.000,92,11083315,12765,0,1743566879,13013.399293919989,100.33936029000324,53480.11996584001 2025-04-02,04:08:01.000,92,11083391,12885,0,1743566880,13013.426239159999,100.3464094200026,53480.11297872 2025-04-02,04:08:02.000,92,11083392,12765,0,1743566881,13013.446448089999,100.35345855000196,53480.099004480006 2025-04-02,04:08:03.000,92,11083325,12645,0,1743566882,13013.466657019999,100.32526203000452,53480.07105600001 2025-04-02,04:08:04.000,92,11083362,13085,0,1743566883,13013.446448089999,100.36050768000132,53480.16887568001 2025-04-02,04:08:05.000,92,11083315,12925,0,1743566884,13013.453184399994,100.37460594000004,53480.13394008 2025-04-02,04:08:06.000,92,11083371,12605,0,1743566885,13013.45992070999,100.37460594000004,53480.078043120004 2025-04-02,04:08:07.000,92,11083354,12885,0,1743566886,13013.439711779989,100.40985159000411,53480.14092720001 2025-04-02,04:08:08.000,92,11083357,12645,0,1743566887,13013.432975469994,100.3816550699994,53480.14092720001 2025-04-02,04:08:09.000,92,11083391,12765,0,1743566888,13013.466657019999,100.40985159000411,53480.16887568001 2025-04-02,04:08:10.000,92,11083372,12965,0,1743566889,13013.426239159999,100.40985159000411,53480.06406888 2025-04-02,04:08:11.000,92,11083355,12725,0,1743566890,13013.426239159999,100.40280246000475,53480.12695296 2025-04-02,04:08:12.000,92,11083351,13045,0,1743566891,13013.419502849989,100.39575332999812,53480.07105600001 2025-04-02,04:08:13.000,92,11083317,13045,0,1743566892,13013.406030229999,100.3464094200026,53480.08503024 2025-04-02,04:08:14.000,92,11083333,12845,0,1743566893,13013.426239159999,100.35345855000196,53480.08503024 2025-04-02,04:08:15.000,92,11083371,12925,0,1743566894,13013.392557609994,100.38870419999876,53480.0361204 2025-04-02,04:08:16.000,92,11083346,12965,0,1743566895,13013.372348679994,100.40280246000475,53480.029133280004 2025-04-02,04:08:17.000,92,11083362,12685,0,1743566896,13013.385821299998,100.3816550699994,53480.0361204 2025-04-02,04:08:18.000,92,11083340,12885,0,1743566897,13013.365612369998,100.40985159000411,53480.04310752001 2025-04-02,04:08:19.000,92,11083358,12765,0,1743566898,13013.331930819993,100.43099898000219,53480.00118480001 2025-04-02,04:08:20.000,92,11083379,12925,0,1743566899,13013.318458199989,100.39575332999812,53479.980223440005 2025-04-02,04:08:21.000,92,11083333,12805,0,1743566900,13013.271304029993,100.39575332999812,53479.9662492 2025-04-02,04:08:22.000,92,11083364,12605,0,1743566901,13013.217413549988,100.35345855000196,53479.9662492 2025-04-02,04:08:23.000,92,11083396,12805,0,1743566902,13013.251095099993,100.30411463999917,53479.91733936 2025-04-02,04:08:24.000,92,11083338,12765,0,1743566903,13013.271304029993,100.33936029000324,53479.882403760006 2025-04-02,04:08:25.000,92,11083319,12685,0,1743566904,13013.257831409988,100.29706550999981,53479.86842952 2025-04-02,04:08:26.000,92,11083341,12885,0,1743566905,13013.264567719998,100.30411463999917,53479.80554544001 2025-04-02,04:08:27.000,92,11083333,12965,0,1743566906,13013.271304029993,100.31821289999789,53479.77759696 2025-04-02,04:08:28.000,92,11083351,12765,0,1743566907,13013.244358789998,100.32526203000452,53479.74964848 2025-04-02,04:08:29.000,92,11083309,12725,0,1743566908,13013.244358789998,100.30411463999917,53479.77060984 2025-04-02,04:08:30.000,92,11083348,12925,0,1743566909,13013.264567719998,100.2829672500011,53479.73567424001 2025-04-02,04:08:31.000,92,11083361,12805,0,1743566910,13013.278040339988,100.2829672500011,53479.70772576001 2025-04-02,04:08:32.000,92,11083359,12725,0,1743566911,13013.325194509998,100.2829672500011,53479.72868712 2025-04-02,04:08:33.000,92,11083326,12805,0,1743566912,13013.358876059989,100.26886899000237,53479.67279016 2025-04-02,04:08:34.000,92,11083297,12925,0,1743566913,13013.372348679994,100.27591812000173,53479.65881592 2025-04-02,04:08:35.000,92,11083287,12685,0,1743566914,13013.399293919989,100.29001638000045,53479.67279016 2025-04-02,04:08:36.000,92,11083300,12965,0,1743566915,13013.473393329994,100.27591812000173,53479.63785456001 2025-04-02,04:08:37.000,92,11083321,12925,0,1743566916,13013.493602259994,100.30411463999917,53479.62388032 2025-04-02,04:08:38.000,92,11083339,13045,0,1743566917,13013.594646909994,100.26181986000302,53479.595931840006 2025-04-02,04:08:39.000,92,11083319,12685,0,1743566918,13013.695691559995,100.26886899000237,53479.60990608 2025-04-02,04:08:40.000,92,11083314,12965,0,1743566919,13013.76305465999,100.2829672500011,53479.65881592 2025-04-02,04:08:41.000,92,11083300,13045,0,1743566920,13013.85062669,100.26886899000237,53479.58894472001 2025-04-02,04:08:42.000,92,11083326,13285,0,1743566921,13013.978616579996,100.27591812000173,53479.60990608 2025-04-02,04:08:43.000,92,11083368,12925,0,1743566922,13014.066188609992,100.26886899000237,53479.63785456001 2025-04-02,04:08:44.000,92,11083342,12845,0,1743566923,13014.160496949997,100.29001638000045,53479.61689320001 2025-04-02,04:08:45.000,92,11083317,12925,0,1743566924,13014.288486839992,100.31116376999853,53479.63785456001 2025-04-02,04:08:46.000,92,11083321,13005,0,1743566925,13014.423213039998,100.31116376999853,53479.644841680005 2025-04-02,04:08:47.000,92,11083306,12845,0,1743566926,13014.524257689998,100.30411463999917,53479.63086744 2025-04-02,04:08:48.000,92,11083370,13085,0,1743566927,13014.672456509994,100.2477216000043,53479.693751520004 2025-04-02,04:08:49.000,92,11083373,13125,0,1743566928,13014.82065532999,100.26886899000237,53479.7217 2025-04-02,04:08:50.000,92,11083340,12965,0,1743566929,13014.955381529995,100.3464094200026,53479.693751520004 2025-04-02,04:08:51.000,92,11083352,12925,0,1743566930,13015.08337141999,100.32526203000452,53479.66580304001 2025-04-02,04:08:52.000,92,11083328,12885,0,1743566931,13015.224833929991,100.35345855000196,53479.714712880006 2025-04-02,04:08:53.000,92,11083307,13005,0,1743566932,13015.325878579992,100.37460594000004,53479.73567424001 2025-04-02,04:08:54.000,92,11083352,13005,0,1743566933,13015.487550019992,100.39575332999812,53479.812532560005 2025-04-02,04:08:55.000,92,11083282,12885,0,1743566934,13015.602067289998,100.40280246000475,53479.84746816 2025-04-02,04:08:56.000,92,11083346,13085,0,1743566935,13015.763738729998,100.40985159000411,53479.84746816 2025-04-02,04:08:57.000,92,11083345,13125,0,1743566936,13015.89846492999,100.42394985000283,53479.88939088 2025-04-02,04:08:58.000,92,11083345,13085,0,1743566937,13016.06687268,100.46624462999898,53480.00817192 2025-04-02,04:08:59.000,92,11083390,12805,0,1743566938,13016.20159887999,100.4944411500037,53480.02214616001 2025-04-02,04:09:00.000,92,11083330,12725,0,1743566939,13016.316116149996,100.4803428899977,53480.05708176 2025-04-02,04:09:01.000,92,11083357,13005,0,1743566940,13016.504732829992,100.52968680000049,53480.07105600001 2025-04-02,04:09:02.000,92,11083344,12965,0,1743566941,13016.592304860002,100.52968680000049,53480.15490144 2025-04-02,04:09:03.000,92,11083377,12965,0,1743566942,13016.720294749997,100.57198158000392,53480.23874688001 2025-04-02,04:09:04.000,92,11083324,12645,0,1743566943,13016.861757259998,100.57903071000328,53480.2806696 2025-04-02,04:09:05.000,92,11083408,12845,0,1743566944,13016.989747149993,100.593128970002,53480.32957944 2025-04-02,04:09:06.000,92,11083374,12845,0,1743566945,13017.13794596999,100.62132548999944,53480.364515040004 2025-04-02,04:09:07.000,92,11083328,13005,0,1743566946,13017.28614479,100.66362027000287,53480.35752792001 2025-04-02,04:09:08.000,92,11083375,13005,0,1743566947,13017.44107991999,100.67066940000223,53480.385476400006 2025-04-02,04:09:09.000,92,11083358,12805,0,1743566948,13017.54886088,100.72001330999774,53480.44137336 2025-04-02,04:09:10.000,92,11083389,12965,0,1743566949,13017.690323390001,100.74116070000309,53480.51124456 2025-04-02,04:09:11.000,92,11083427,12685,0,1743566950,13017.784631729992,100.75525896000181,53480.57412864001 2025-04-02,04:09:12.000,92,11083374,12925,0,1743566951,13017.892412690002,100.74116070000309,53480.602077120006 2025-04-02,04:09:13.000,92,11083339,12765,0,1743566952,13018.054084130003,100.79755373999797,53480.67893544 2025-04-02,04:09:14.000,92,11083352,13085,0,1743566953,13018.134919849988,100.7905046099986,53480.68592256 2025-04-02,04:09:15.000,92,11083359,12805,0,1743566954,13018.215755569989,100.8046028700046,53480.78374224 2025-04-02,04:09:16.000,92,11083367,12885,0,1743566955,13018.323536529999,100.8398485200014,53480.84662632 2025-04-02,04:09:17.000,92,11083402,13005,0,1743566956,13018.431317489994,100.84689765000076,53480.84662632 2025-04-02,04:09:18.000,92,11083360,12685,0,1743566957,13018.49868058999,100.89624156000355,53480.92348464 2025-04-02,04:09:19.000,92,11083396,12885,0,1743566958,13018.64014309999,100.88214330000483,53480.96540736 2025-04-02,04:09:20.000,92,11083423,12845,0,1743566959,13018.66708834,100.92443808000098,53481.02829144001 2025-04-02,04:09:21.000,92,11083389,13045,0,1743566960,13018.74118774999,100.9032906900029,53481.06322704 2025-04-02,04:09:22.000,92,11083373,13045,0,1743566961,13018.822023469991,100.91033982000226,53481.06322704 2025-04-02,04:09:23.000,92,11083348,13085,0,1743566962,13018.882650259991,100.94558546999906,53481.13309824 2025-04-02,04:09:24.000,92,11083347,12765,0,1743566963,13018.970222290001,100.9385363399997,53481.12611112001 2025-04-02,04:09:25.000,92,11083386,12685,0,1743566964,13019.057794319997,100.93148721000034,53481.19598232001 2025-04-02,04:09:26.000,92,11083347,12845,0,1743566965,13019.165575279992,100.96673286000441,53481.272840640006 2025-04-02,04:09:27.000,92,11083393,12885,0,1743566966,13019.300301479998,100.95968372999778,53481.30078912 2025-04-02,04:09:28.000,92,11083309,13005,0,1743566967,13019.408082439993,100.98788025000249,53481.30777624 2025-04-02,04:09:29.000,92,11083403,12805,0,1743566968,13019.435027679989,101.00902764000057,53481.370660320004 2025-04-02,04:09:30.000,92,11083335,12765,0,1743566969,13019.53607232999,101.05837155000336,53481.42655728 2025-04-02,04:09:31.000,92,11083370,12685,0,1743566970,13019.630380669994,101.07246981000208,53481.46149288001 2025-04-02,04:09:32.000,92,11083316,12685,0,1743566971,13019.670798529994,101.07246981000208,53481.489441360005 2025-04-02,04:09:33.000,92,11083319,12685,0,1743566972,13019.76510687,101.10771545999887,53481.45450576 2025-04-02,04:09:34.000,92,11083355,12605,0,1743566973,13019.83920627999,101.10771545999887,53481.5732868 2025-04-02,04:09:35.000,92,11083380,12965,0,1743566974,13019.913305689995,101.13591198000358,53481.559312560006 2025-04-02,04:09:36.000,92,11083343,12965,0,1743566975,13020.041295579991,101.1500102400023,53481.62219664 2025-04-02,04:09:37.000,92,11083376,12605,0,1743566976,13020.115394989996,101.13591198000358,53481.66411936 2025-04-02,04:09:38.000,92,11083357,12925,0,1743566977,13020.169285470001,101.15705937000166,53481.68508072 2025-04-02,04:09:39.000,92,11083357,12805,0,1743566978,13020.263593809992,101.19230501999846,53481.7829004 2025-04-02,04:09:40.000,92,11083380,12845,0,1743566979,13020.330956910002,101.22050154000317,53481.7829004 2025-04-02,04:09:41.000,92,11083379,12605,0,1743566980,13020.384847389993,101.24164893000125,53481.81783600001 2025-04-02,04:09:42.000,92,11083341,13045,0,1743566981,13020.506100969993,101.21345241000381,53481.88770720001 2025-04-02,04:09:43.000,92,11083374,12925,0,1743566982,13020.546518829993,101.23459980000189,53481.90866856 2025-04-02,04:09:44.000,92,11083332,12845,0,1743566983,13020.661036099998,101.22755067000253,53481.943604160006 2025-04-02,04:09:45.000,92,11083321,13005,0,1743566984,13020.721662889999,101.26984544999868,53481.97853976 2025-04-02,04:09:46.000,92,11083335,12845,0,1743566985,13020.789025989994,101.26984544999868,53482.01347536001 2025-04-02,04:09:47.000,92,11083349,13165,0,1743566986,13020.890070639995,101.25574718999997,53482.0274496 2025-04-02,04:09:48.000,92,11083328,12885,0,1743566987,13020.970906359995,101.29099284000404,53482.0973208 2025-04-02,04:09:49.000,92,11083356,12645,0,1743566988,13021.00458791,101.2486980600006,53482.13225640001 2025-04-02,04:09:50.000,92,11083354,12885,0,1743566989,13021.071951009995,101.26984544999868,53482.167192 2025-04-02,04:09:51.000,92,11083344,13045,0,1743566990,13021.11910517999,101.28394371000468,53482.17417912 2025-04-02,04:09:52.000,92,11083340,12805,0,1743566991,13021.18646828,101.29099284000404,53482.24405032 2025-04-02,04:09:53.000,92,11083344,12765,0,1743566992,13021.287512930001,101.28394371000468,53482.230076080006 2025-04-02,04:09:54.000,92,11083346,13005,0,1743566993,13021.375084959996,101.26984544999868,53482.26501168 2025-04-02,04:09:55.000,92,11083368,12765,0,1743566994,13021.435711749997,101.27689457999804,53482.29296016 2025-04-02,04:09:56.000,92,11083357,12765,0,1743566995,13021.509811160002,101.26984544999868,53482.31392152 2025-04-02,04:09:57.000,92,11083333,13205,0,1743566996,13021.583910569992,101.26279631999932,53482.34885712001 2025-04-02,04:09:58.000,92,11083368,12965,0,1743566997,13021.617592119997,101.26984544999868,53482.38379272 2025-04-02,04:09:59.000,92,11083415,12805,0,1743566998,13021.691691530003,101.25574718999997,53482.4816124 2025-04-02,04:10:00.000,92,11083345,12965,0,1743566999,13021.738845699998,101.25574718999997,53482.43270256 2025-04-02,04:10:01.000,92,11083391,12845,0,1743567000,13021.785999869993,101.26984544999868,53482.495586640005 2025-04-02,04:10:02.000,92,11083377,12965,0,1743567001,13021.853362969989,101.24164893000125,53482.495586640005 2025-04-02,04:10:03.000,92,11083363,12965,0,1743567002,13021.880308209998,101.21345241000381,53482.53750936001 2025-04-02,04:10:04.000,92,11083354,12845,0,1743567003,13021.947671309994,101.22755067000253,53482.565457840006 2025-04-02,04:10:05.000,92,11083376,12925,0,1743567004,13022.03524333999,101.20640328000445,53482.57244496 2025-04-02,04:10:06.000,92,11083351,12605,0,1743567005,13022.06218858,101.17820675999974,53482.565457840006 2025-04-02,04:10:07.000,92,11083340,12965,0,1743567006,13022.16323323,101.19935414999782,53482.663277520005 2025-04-02,04:10:08.000,92,11083358,13285,0,1743567007,13022.25754156999,101.1852558899991,53482.68423888001 2025-04-02,04:10:09.000,92,11083351,12885,0,1743567008,13022.28448681,101.19935414999782,53482.72616160001 2025-04-02,04:10:10.000,92,11083373,12885,0,1743567009,13022.29795942999,101.21345241000381,53482.75411008001 2025-04-02,04:10:11.000,92,11083387,12645,0,1743567010,13022.40574039,101.23459980000189,53482.76808432 2025-04-02,04:10:12.000,92,11083399,12805,0,1743567011,13022.432685629996,101.22050154000317,53482.80301992001 2025-04-02,04:10:13.000,92,11083336,12765,0,1743567012,13022.48657611,101.24164893000125,53482.865904 2025-04-02,04:10:14.000,92,11083330,12845,0,1743567013,13022.513521349996,101.24164893000125,53482.879878240004 2025-04-02,04:10:15.000,92,11083351,13045,0,1743567014,13022.580884449992,101.25574718999997,53482.89385248001 2025-04-02,04:10:16.000,92,11083426,12765,0,1743567015,13022.628038620001,101.25574718999997,53482.949749440006 2025-04-02,04:10:17.000,92,11083382,12805,0,1743567016,13022.654983859997,101.2486980600006,53482.96372368 2025-04-02,04:10:18.000,92,11083366,12805,0,1743567017,13022.735819579997,101.28394371000468,53483.0056464 2025-04-02,04:10:19.000,92,11083362,12805,0,1743567018,13022.756028509997,101.27689457999804,53483.04058200001 2025-04-02,04:10:20.000,92,11083348,12965,0,1743567019,13022.830127920002,101.26984544999868,53483.047569120004 2025-04-02,04:10:21.000,92,11083360,12965,0,1743567020,13022.897491019998,101.2980419700034,53483.068530480006 2025-04-02,04:10:22.000,92,11083419,12805,0,1743567021,13022.897491019998,101.30509110000276,53483.08949184001 2025-04-02,04:10:23.000,92,11083389,12765,0,1743567022,13022.964854119993,101.31918936000147,53483.11045320001 2025-04-02,04:10:24.000,92,11083389,12565,0,1743567023,13023.018744599998,101.32623849000083,53483.166350160005 2025-04-02,04:10:25.000,92,11083358,12965,0,1743567024,13023.032217219989,101.32623849000083,53483.19429864 2025-04-02,04:10:26.000,92,11083386,12765,0,1743567025,13023.072635079989,101.34738587999891,53483.20128576 2025-04-02,04:10:27.000,92,11083417,12965,0,1743567026,13023.119789249999,101.36853327000426,53483.27115696 2025-04-02,04:10:28.000,92,11083354,12765,0,1743567027,13023.173679729989,101.38968066000234,53483.3200668 2025-04-02,04:10:29.000,92,11083339,12805,0,1743567028,13023.200624969999,101.3967297900017,53483.334041040005 2025-04-02,04:10:30.000,92,11083366,12845,0,1743567029,13023.247779139994,101.42492630999914,53483.382950880005 2025-04-02,04:10:31.000,92,11083346,12765,0,1743567030,13023.32187855,101.41082805000042,53483.389938 2025-04-02,04:10:32.000,92,11083330,12885,0,1743567031,13023.34208748,101.46722109000257,53483.389938 2025-04-02,04:10:33.000,92,11083384,12685,0,1743567032,13023.34208748,101.53771239000343,53483.41788648 2025-04-02,04:10:34.000,92,11083367,12765,0,1743567033,13023.328614859995,101.51656499999808,53483.48077056 2025-04-02,04:10:35.000,92,11083375,12925,0,1743567034,13023.33535116999,101.5447615200028,53483.48077056 2025-04-02,04:10:36.000,92,11083384,12725,0,1743567035,13023.30166962,101.56590891000087,53483.550641760005 2025-04-02,04:10:37.000,92,11083352,12645,0,1743567036,13023.241042829999,101.59410542999831,53483.50871904 2025-04-02,04:10:38.000,92,11083383,12765,0,1743567037,13023.200624969999,101.6082036900043,53483.53666752 2025-04-02,04:10:39.000,92,11083346,12845,0,1743567038,13023.160207109999,101.58705629999895,53483.59256448001 2025-04-02,04:10:40.000,92,11083339,12805,0,1743567039,13023.072635079989,101.56590891000087,53483.599551600004 2025-04-02,04:10:41.000,92,11083363,12885,0,1743567040,13023.059162459998,101.60115455999767,53483.56461600001 2025-04-02,04:10:42.000,92,11083371,13005,0,1743567041,13022.971590429988,101.60115455999767,53483.58557736 2025-04-02,04:10:43.000,92,11083348,12805,0,1743567042,13022.904227329993,101.62230195000302,53483.64846144 2025-04-02,04:10:44.000,92,11083334,12845,0,1743567043,13022.803182679992,101.62230195000302,53483.61352584001 2025-04-02,04:10:45.000,92,11083409,13005,0,1743567044,13022.695401719997,101.62935108000238,53483.620512960006 2025-04-02,04:10:46.000,92,11083407,12845,0,1743567045,13022.560675519991,101.62230195000302,53483.53666752 2025-04-02,04:10:47.000,92,11083375,12725,0,1743567046,13022.493312419996,101.63640021000174,53483.59256448001 2025-04-02,04:10:48.000,92,11083390,12725,0,1743567047,13022.37879514999,101.67164585999853,53483.59256448001 2025-04-02,04:10:49.000,92,11083382,13205,0,1743567048,13022.28448681,101.66459672999918,53483.620512960006 2025-04-02,04:10:50.000,92,11083372,12805,0,1743567049,13022.169969539995,101.66459672999918,53483.51570616 2025-04-02,04:10:51.000,92,11083359,12725,0,1743567050,13022.05545226999,101.6434493400011,53483.57859024 2025-04-02,04:10:52.000,92,11083325,12765,0,1743567051,13021.954407619989,101.63640021000174,53483.51570616 2025-04-02,04:10:53.000,92,11083360,13125,0,1743567052,13021.839890349998,101.66459672999918,53483.50871904 2025-04-02,04:10:54.000,92,11083391,12885,0,1743567053,13021.745582009993,101.68574412000453,53483.44583496001 2025-04-02,04:10:55.000,92,11083373,12805,0,1743567054,13021.664746289993,101.69279325000389,53483.39692512001 2025-04-02,04:10:56.000,92,11083358,12845,0,1743567055,13021.556965329997,101.69984238000325,53483.31307968 2025-04-02,04:10:57.000,92,11083370,12965,0,1743567056,13021.462656989992,101.72098977000132,53483.29211832 2025-04-02,04:10:58.000,92,11083382,12725,0,1743567057,13021.348139720001,101.75623541999812,53483.2501956 2025-04-02,04:10:59.000,92,11083325,13085,0,1743567058,13021.233622449996,101.79853020000155,53483.215260000004 2025-04-02,04:11:00.000,92,11083377,12885,0,1743567059,13021.08542363,101.74918628999876,53483.17333728 2025-04-02,04:11:01.000,92,11083384,13205,0,1743567060,13020.970906359995,101.7421371599994,53483.117440320006 2025-04-02,04:11:02.000,92,11083338,13005,0,1743567061,13020.809234919994,101.79148107000219,53483.047569120004 2025-04-02,04:11:03.000,92,11083324,12765,0,1743567062,13020.674508719989,101.79148107000219,53483.01263352 2025-04-02,04:11:04.000,92,11083370,12805,0,1743567063,13020.586936689993,101.82672671999899,53483.01263352 2025-04-02,04:11:05.000,92,11083360,12965,0,1743567064,13020.452210490002,101.79853020000155,53482.88686536 2025-04-02,04:11:06.000,92,11083398,12605,0,1743567065,13020.344429529992,101.83377584999835,53482.87289112001 2025-04-02,04:11:07.000,92,11083384,13085,0,1743567066,13020.270330120002,101.81967758999963,53482.830968400005 2025-04-02,04:11:08.000,92,11083391,12765,0,1743567067,13020.162549159992,101.84787411000434,53482.70520024001 2025-04-02,04:11:09.000,92,11083405,13085,0,1743567068,13020.122131299991,101.86902150000242,53482.64231616 2025-04-02,04:11:10.000,92,11083397,12765,0,1743567069,13020.068240820001,101.87607063000178,53482.57943208 2025-04-02,04:11:11.000,92,11083401,12885,0,1743567070,13019.9874051,101.87607063000178,53482.50956088 2025-04-02,04:11:12.000,92,11083396,13165,0,1743567071,13019.933514619996,101.90426714999921,53482.50257376 2025-04-02,04:11:13.000,92,11083370,12765,0,1743567072,13019.893096759995,101.953611060002,53482.41872832001 2025-04-02,04:11:14.000,92,11083375,12685,0,1743567073,13019.812261039995,101.93951280000329,53482.36283136 2025-04-02,04:11:15.000,92,11083345,12925,0,1743567074,13019.771843179995,102.0029549700048,53482.3069344 2025-04-02,04:11:16.000,92,11083338,12725,0,1743567075,13019.73816162999,102.01705323000351,53482.29296016 2025-04-02,04:11:17.000,92,11083363,12925,0,1743567076,13019.691007459995,102.05934800999967,53482.209114720004 2025-04-02,04:11:18.000,92,11083353,12765,0,1743567077,13019.670798529994,102.10869192000246,53482.19514048 2025-04-02,04:11:19.000,92,11083376,13085,0,1743567078,13019.650589599994,102.17213409000396,53482.160204880005 2025-04-02,04:11:20.000,92,11083365,12805,0,1743567079,13019.63711697999,102.26377278000291,53482.13924352 2025-04-02,04:11:21.000,92,11083337,12805,0,1743567080,13019.670798529994,102.32016581999778,53482.0973208 2025-04-02,04:11:22.000,92,11083366,12805,0,1743567081,13019.610171739994,102.36246060000121,53482.090333680004 2025-04-02,04:11:23.000,92,11083354,12805,0,1743567082,13019.670798529994,102.46114841999952,53482.04841096 2025-04-02,04:11:24.000,92,11083395,12685,0,1743567083,13019.691007459995,102.55278710999846,53482.02046248 2025-04-02,04:11:25.000,92,11083384,12805,0,1743567084,13019.670798529994,102.66557319000276,53481.91565568001 2025-04-02,04:11:26.000,92,11083371,12845,0,1743567085,13019.64385329,102.74311362000299,53481.92962992 2025-04-02,04:11:27.000,92,11083433,12605,0,1743567086,13019.67753483999,102.84180144000129,53481.91565568001 2025-04-02,04:11:28.000,92,11083397,12765,0,1743567087,13019.650589599994,102.97573491000367,53481.91565568001 2025-04-02,04:11:29.000,92,11083374,13005,0,1743567088,13019.630380669994,103.09557012000005,53481.85975872 2025-04-02,04:11:30.000,92,11083333,12765,0,1743567089,13019.63711697999,103.20130706999771,53481.894694320006 2025-04-02,04:11:31.000,92,11083389,12685,0,1743567090,13019.65732590999,103.28589663000457,53481.8527716 2025-04-02,04:11:32.000,92,11083410,12885,0,1743567091,13019.63711697999,103.3986827100016,53481.8527716 2025-04-02,04:11:33.000,92,11083379,12685,0,1743567092,13019.67753483999,103.48327227000118,53481.83181024 2025-04-02,04:11:34.000,92,11083361,12965,0,1743567093,13019.68427115,103.53261618000397,53481.8527716 2025-04-02,04:11:35.000,92,11083383,12805,0,1743567094,13019.66406222,103.60310748000484,53481.83181024 2025-04-02,04:11:36.000,92,11083415,12965,0,1743567095,13019.65732590999,103.68769704000442,53481.84578448001 2025-04-02,04:11:37.000,92,11083377,13045,0,1743567096,13019.64385329,103.77228660000401,53481.83181024 2025-04-02,04:11:38.000,92,11083361,12765,0,1743567097,13019.670798529994,103.8075322500008,53481.80386176 2025-04-02,04:11:39.000,92,11083395,12765,0,1743567098,13019.610171739994,103.77933573000337,53481.78988752 2025-04-02,04:11:40.000,92,11083394,12805,0,1743567099,13019.57649018999,103.87097442000231,53481.78988752 2025-04-02,04:11:41.000,92,11083422,13045,0,1743567100,13019.502390779999,103.82867963999888,53481.81783600001 2025-04-02,04:11:42.000,92,11083426,12965,0,1743567101,13019.455236609989,103.82867963999888,53481.775913280006 2025-04-02,04:11:43.000,92,11083365,12805,0,1743567102,13019.421555059998,103.84277790000488,53481.706042080004 2025-04-02,04:11:44.000,92,11083418,12885,0,1743567103,13019.367664579993,103.81458138000016,53481.72001632001 2025-04-02,04:11:45.000,92,11083402,12845,0,1743567104,13019.354191959988,103.77228660000401,53481.67809360001 2025-04-02,04:11:46.000,92,11083384,12885,0,1743567105,13019.273356240003,103.77228660000401,53481.608222400006 2025-04-02,04:11:47.000,92,11083363,12565,0,1743567106,13019.239674689998,103.72294269000122,53481.587261040004 2025-04-02,04:11:48.000,92,11083417,12925,0,1743567107,13019.246410999993,103.67359877999843,53481.52437696 2025-04-02,04:11:49.000,92,11083422,12925,0,1743567108,13019.199256829997,103.61720574000356,53481.51738984 2025-04-02,04:11:50.000,92,11083397,13085,0,1743567109,13019.179047899997,103.56786183000077,53481.47546712 2025-04-02,04:11:51.000,92,11083385,12805,0,1743567110,13019.192520520002,103.55376357000205,53481.419570160004 2025-04-02,04:11:52.000,92,11083413,12965,0,1743567111,13019.192520520002,103.50441965999926,53481.37764744 2025-04-02,04:11:53.000,92,11083382,12965,0,1743567112,13019.199256829997,103.49032140000054,53481.40559592 2025-04-02,04:11:54.000,92,11083399,12565,0,1743567113,13019.259883619998,103.49032140000054,53481.35668608 2025-04-02,04:11:55.000,92,11083395,13085,0,1743567114,13019.280092549998,103.4973705299999,53481.321750480005 2025-04-02,04:11:56.000,92,11083429,13085,0,1743567115,13019.266619929993,103.4621248800031,53481.27982776 2025-04-02,04:11:57.000,92,11083409,12965,0,1743567116,13019.307037789993,103.44802662000438,53481.27982776 2025-04-02,04:11:58.000,92,11083378,13005,0,1743567117,13019.320510409998,103.41278097000031,53481.272840640006 2025-04-02,04:11:59.000,92,11083357,12885,0,1743567118,13019.259883619998,103.43392835999839,53481.223930800006 2025-04-02,04:12:00.000,92,11083403,13005,0,1743567119,13019.280092549998,103.41278097000031,53481.14008536 2025-04-02,04:12:01.000,92,11083372,12765,0,1743567120,13019.259883619998,103.39163358000224,53481.09816264001 2025-04-02,04:12:02.000,92,11083375,12845,0,1743567121,13019.246410999993,103.39163358000224,53481.12611112001 2025-04-02,04:12:03.000,92,11083370,13165,0,1743567122,13019.253147310003,103.34228966999945,53481.04925280001 2025-04-02,04:12:04.000,92,11083435,12925,0,1743567123,13019.179047899997,103.3634370600048,53481.056239920006 2025-04-02,04:12:05.000,92,11083366,12965,0,1743567124,13019.212729450002,103.3634370600048,53480.97938160001 2025-04-02,04:12:06.000,92,11083438,12805,0,1743567125,13019.199256829997,103.3493387999988,53481.02130432 2025-04-02,04:12:07.000,92,11083400,12845,0,1743567126,13019.199256829997,103.39163358000224,53481.00034296 2025-04-02,04:12:08.000,92,11083453,13165,0,1743567127,13019.212729450002,103.37753532000352,53480.92348464 2025-04-02,04:12:09.000,92,11083341,13085,0,1743567128,13019.212729450002,103.3634370600048,53480.88156192001 2025-04-02,04:12:10.000,92,11083401,12885,0,1743567129,13019.172311590002,103.38458445000288,53480.83963920001 2025-04-02,04:12:11.000,92,11083365,12685,0,1743567130,13019.226202069993,103.3634370600048,53480.8047036 2025-04-02,04:12:12.000,92,11083345,12845,0,1743567131,13019.232938380002,103.35638792999816,53480.769768000006 2025-04-02,04:12:13.000,92,11083332,12765,0,1743567132,13019.239674689998,103.3634370600048,53480.71387104001 2025-04-02,04:12:14.000,92,11083345,12765,0,1743567133,13019.185784209993,103.34228966999945,53480.65797408 2025-04-02,04:12:15.000,92,11083347,12885,0,1743567134,13019.212729450002,103.3493387999988,53480.6649612 2025-04-02,04:12:16.000,92,11083418,13205,0,1743567135,13019.199256829997,103.31409315000201,53480.62303848001 2025-04-02,04:12:17.000,92,11083375,12965,0,1743567136,13019.246410999993,103.30704402000265,53480.532205920004 2025-04-02,04:12:18.000,92,11083365,12645,0,1743567137,13019.307037789993,103.28589663000457,53480.54618016001 2025-04-02,04:12:19.000,92,11083411,12805,0,1743567138,13019.293565169988,103.27884749999794,53480.45534760001 2025-04-02,04:12:20.000,92,11083374,12925,0,1743567139,13019.340719339998,103.2506509800005,53480.45534760001 2025-04-02,04:12:21.000,92,11083334,12685,0,1743567140,13019.347455649993,103.2154053300037,53480.420412 2025-04-02,04:12:22.000,92,11083355,12605,0,1743567141,13019.347455649993,103.2154053300037,53480.34355368 2025-04-02,04:12:23.000,92,11083331,12605,0,1743567142,13019.435027679989,103.19425793999835,53480.25970824001 2025-04-02,04:12:24.000,92,11083362,13125,0,1743567143,13019.482181849999,103.16606142000091,53480.266695360006 2025-04-02,04:12:25.000,92,11083398,12765,0,1743567144,13019.488918159994,103.12376664000476,53480.25970824001 2025-04-02,04:12:26.000,92,11083371,13005,0,1743567145,13019.53607232999,103.14491403000284,53480.16887568001 2025-04-02,04:12:27.000,92,11083385,12845,0,1743567146,13019.522599709999,103.10966837999877,53480.147914320005 2025-04-02,04:12:28.000,92,11083345,12845,0,1743567147,13019.57649018999,103.1026192499994,53480.1758628 2025-04-02,04:12:29.000,92,11083342,12725,0,1743567148,13019.610171739994,103.10966837999877,53480.1059916 2025-04-02,04:12:30.000,92,11083385,12925,0,1743567149,13019.670798529994,103.14491403000284,53480.05708176 2025-04-02,04:12:31.000,92,11083410,12725,0,1743567150,13019.711216389995,103.18015967999963,53480.00817192 2025-04-02,04:12:32.000,92,11083348,12925,0,1743567151,13019.77857948999,103.2154053300037,53480.02214616001 2025-04-02,04:12:33.000,92,11083368,12685,0,1743567152,13019.832469969995,103.28589663000457,53480.0361204 2025-04-02,04:12:34.000,92,11083355,12765,0,1743567153,13019.832469969995,103.32819141000073,53479.95926208 2025-04-02,04:12:35.000,92,11083320,12765,0,1743567154,13019.84594259,103.33524054000009,53479.93830072 2025-04-02,04:12:36.000,92,11083331,13045,0,1743567155,13019.872887829995,103.38458445000288,53479.931313600006 2025-04-02,04:12:37.000,92,11083355,12725,0,1743567156,13019.832469969995,103.44097748999775,53479.896378 2025-04-02,04:12:38.000,92,11083387,12925,0,1743567157,13019.86615152,103.49032140000054,53479.78458408001 2025-04-02,04:12:39.000,92,11083292,13085,0,1743567158,13019.832469969995,103.51146878999862,53479.87541664001 2025-04-02,04:12:40.000,92,11083386,12605,0,1743567159,13019.832469969995,103.53261618000397,53479.861442400004 2025-04-02,04:12:41.000,92,11083369,13005,0,1743567160,13019.82573366,103.5608127000014,53479.896378 2025-04-02,04:12:42.000,92,11083380,12805,0,1743567161,13019.792052109995,103.63835313000163,53479.84746816 2025-04-02,04:12:43.000,92,11083392,13045,0,1743567162,13019.792052109995,103.68769704000442,53479.84746816 2025-04-02,04:12:44.000,92,11083352,12565,0,1743567163,13019.74489794,103.75113920999866,53479.81951968 2025-04-02,04:12:45.000,92,11083347,12765,0,1743567164,13019.751634249995,103.81458138000016,53479.7915712 2025-04-02,04:12:46.000,92,11083378,13165,0,1743567165,13019.691007459995,103.83572876999824,53479.7915712 2025-04-02,04:12:47.000,92,11083374,12845,0,1743567166,13019.64385329,103.89917093999975,53479.80554544001 2025-04-02,04:12:48.000,92,11083303,12605,0,1743567167,13019.583226499999,103.92031832999783,53479.77759696 2025-04-02,04:12:49.000,92,11083363,12925,0,1743567168,13019.549544949994,103.9908096299987,53479.74964848 2025-04-02,04:12:50.000,92,11083330,12685,0,1743567169,13019.569753879994,104.03310441000212,53479.742661360004 2025-04-02,04:12:51.000,92,11083365,12765,0,1743567170,13019.55628125999,103.99785875999805,53479.7217 2025-04-02,04:12:52.000,92,11083367,12925,0,1743567171,13019.55628125999,104.06835005999892,53479.70073864 2025-04-02,04:12:53.000,92,11083382,12765,0,1743567172,13019.563017569999,104.11064484000235,53479.7217 2025-04-02,04:12:54.000,92,11083359,12725,0,1743567173,13019.515863399989,104.13884135999979,53479.693751520004 2025-04-02,04:12:55.000,92,11083310,12845,0,1743567174,13019.522599709999,104.17408701000386,53479.68676440001 2025-04-02,04:12:56.000,92,11083325,12805,0,1743567175,13019.529336019994,104.2022835300013,53479.63785456001 2025-04-02,04:12:57.000,92,11083338,13045,0,1743567176,13019.515863399989,104.21638179000001,53479.68676440001 2025-04-02,04:12:58.000,92,11083367,12845,0,1743567177,13019.495654469989,104.2022835300013,53479.67279016 2025-04-02,04:12:59.000,92,11083368,12685,0,1743567178,13019.502390779999,104.22343091999937,53479.595931840006 2025-04-02,04:13:00.000,92,11083362,12765,0,1743567179,13019.509127089994,104.20933266000065,53479.56798336001 2025-04-02,04:13:01.000,92,11083337,12725,0,1743567180,13019.488918159994,104.22343091999937,53479.50509928 2025-04-02,04:13:02.000,92,11083359,13045,0,1743567181,13019.515863399989,104.20933266000065,53479.54003488001 2025-04-02,04:13:03.000,92,11083399,12805,0,1743567182,13019.488918159994,104.17408701000386,53479.547022000006 2025-04-02,04:13:04.000,92,11083393,12885,0,1743567183,13019.468709229994,104.18113614000322,53479.50509928 2025-04-02,04:13:05.000,92,11083363,12805,0,1743567184,13019.502390779999,104.14589048999915,53479.48413792 2025-04-02,04:13:06.000,92,11083330,12725,0,1743567185,13019.542808639999,104.15998874999786,53479.4422152 2025-04-02,04:13:07.000,92,11083374,12725,0,1743567186,13019.529336019994,104.14589048999915,53479.379331120006 2025-04-02,04:13:08.000,92,11083376,12765,0,1743567187,13019.522599709999,104.13179223000043,53479.358369760004 2025-04-02,04:13:09.000,92,11083394,12845,0,1743567188,13019.488918159994,104.18818527000258,53479.34439552 2025-04-02,04:13:10.000,92,11083336,12965,0,1743567189,13019.428291369994,104.18818527000258,53479.309459920005 2025-04-02,04:13:11.000,92,11083324,12605,0,1743567190,13019.414818749989,104.15998874999786,53479.28151144001 2025-04-02,04:13:12.000,92,11083388,13045,0,1743567191,13019.374400889988,104.18113614000322,53479.2675372 2025-04-02,04:13:13.000,92,11083383,13005,0,1743567192,13019.320510409998,104.18818527000258,53479.23260160001 2025-04-02,04:13:14.000,92,11083347,12965,0,1743567193,13019.232938380002,104.21638179000001,53479.2675372 2025-04-02,04:13:15.000,92,11083335,12685,0,1743567194,13019.192520520002,104.24457831000473,53479.21862736 2025-04-02,04:13:16.000,92,11083350,12725,0,1743567195,13019.091475870002,104.29392222000024,53479.18369176001 2025-04-02,04:13:17.000,92,11083338,12685,0,1743567196,13019.098212179997,104.29392222000024,53479.10683344 2025-04-02,04:13:18.000,92,11083364,12925,0,1743567197,13018.990431220001,104.35736439000175,53479.06491072001 2025-04-02,04:13:19.000,92,11083331,13005,0,1743567198,13018.855705019996,104.33621700000367,53479.07888496 2025-04-02,04:13:20.000,92,11083367,12925,0,1743567199,13018.78834192,104.4137574300039,53479.02997512 2025-04-02,04:13:21.000,92,11083313,13085,0,1743567200,13018.7075062,104.4490030800007,53478.9880524 2025-04-02,04:13:22.000,92,11083367,12605,0,1743567201,13018.613197859995,104.48424873000477,53478.904206960004 2025-04-02,04:13:23.000,92,11083351,13125,0,1743567202,13018.512153209995,104.53359264000028,53478.904206960004 2025-04-02,04:13:24.000,92,11083353,12605,0,1743567203,13018.384163319999,104.57588742000371,53478.86927136001 2025-04-02,04:13:25.000,92,11083366,12845,0,1743567204,13018.249437119994,104.6604769800033,53478.79940016001 2025-04-02,04:13:26.000,92,11083385,12725,0,1743567205,13018.121447229998,104.69572263000009,53478.72254184 2025-04-02,04:13:27.000,92,11083342,12925,0,1743567206,13018.027138889993,104.74506654000288,53478.72254184 2025-04-02,04:13:28.000,92,11083349,12845,0,1743567207,13017.912621620002,104.76621393000096,53478.687606240004 2025-04-02,04:13:29.000,92,11083353,12845,0,1743567208,13017.757686489997,104.87900000999798,53478.59677368 2025-04-02,04:13:30.000,92,11083350,12845,0,1743567209,13017.649905530001,104.91424566000205,53478.52690248 2025-04-02,04:13:31.000,92,11083351,13045,0,1743567210,13017.555597189996,104.9706387000042,53478.56183808001 2025-04-02,04:13:32.000,92,11083326,12765,0,1743567211,13017.50844302,105.04112999999779,53478.51292824001 2025-04-02,04:13:33.000,92,11083320,12885,0,1743567212,13017.46128884999,105.11867042999802,53478.38716008 2025-04-02,04:13:34.000,92,11083379,13125,0,1743567213,13017.36024419999,105.21030912000424,53478.352224480004 2025-04-02,04:13:35.000,92,11083310,12605,0,1743567214,13017.27940847999,105.28784955000447,53478.352224480004 2025-04-02,04:13:36.000,92,11083379,13005,0,1743567215,13017.15815489999,105.37948824000341,53478.2893404 2025-04-02,04:13:37.000,92,11083351,13085,0,1743567216,13017.097528109989,105.464077800003,53478.24043056 2025-04-02,04:13:38.000,92,11083355,13205,0,1743567217,13017.030165009994,105.5275199700045,53478.184533600004 2025-04-02,04:13:39.000,92,11083391,12805,0,1743567218,13016.949329289993,105.65440431000025,53478.135623760005 2025-04-02,04:13:40.000,92,11083341,12925,0,1743567219,13016.935856669988,105.73899386999983,53478.12164952 2025-04-02,04:13:41.000,92,11083372,12965,0,1743567220,13016.875229879988,105.81653430000006,53478.07972680001 2025-04-02,04:13:42.000,92,11083364,13045,0,1743567221,13016.828075709993,105.94341864000307,53478.037804080006 2025-04-02,04:13:43.000,92,11083364,12765,0,1743567222,13016.780921539998,106.0209590700033,53477.981907119996 2025-04-02,04:13:44.000,92,11083397,12965,0,1743567223,13016.747239989993,106.03505733000202,53477.98889424001 2025-04-02,04:13:45.000,92,11083340,12845,0,1743567224,13016.794394160002,106.13374515000032,53477.96094576001 2025-04-02,04:13:46.000,92,11083336,12845,0,1743567225,13016.720294749997,106.22538383999927,53477.92601016 2025-04-02,04:13:47.000,92,11083355,12805,0,1743567226,13016.673140580002,106.24653123000462,53477.91203592001 2025-04-02,04:13:48.000,92,11083347,12765,0,1743567227,13016.605777479992,106.33816992000357,53477.84216472001 2025-04-02,04:13:49.000,92,11083362,13125,0,1743567228,13016.565359619992,106.41571035000379,53477.89107456001 2025-04-02,04:13:50.000,92,11083358,12805,0,1743567229,13016.497996519996,106.47915251999802,53477.800242000005 2025-04-02,04:13:51.000,92,11083367,13125,0,1743567230,13016.464314969991,106.5143981700021,53477.72338368001 2025-04-02,04:13:52.000,92,11083326,12765,0,1743567231,13016.403688179991,106.54964381999889,53477.702422320006 2025-04-02,04:13:53.000,92,11083362,12645,0,1743567232,13016.363270319991,106.66947903000255,53477.68844808 2025-04-02,04:13:54.000,92,11083363,12885,0,1743567233,13016.363270319991,106.73292120000406,53477.60460264001 2025-04-02,04:13:55.000,92,11083367,12965,0,1743567234,13016.28917091,106.78226510999957,53477.54171856 2025-04-02,04:13:56.000,92,11083371,13085,0,1743567235,13016.275698289995,106.83160902000236,53477.52774432001 2025-04-02,04:13:57.000,92,11083387,12965,0,1743567236,13016.24875305,106.8598055399998,53477.478834479996 2025-04-02,04:13:58.000,92,11083391,13165,0,1743567237,13016.235280429995,106.88095292999787,53477.40197616 2025-04-02,04:13:59.000,92,11083392,13005,0,1743567238,13016.255489359995,106.93029684000066,53477.3810148 2025-04-02,04:14:00.000,92,11083402,12805,0,1743567239,13016.235280429995,106.95144422999874,53477.346079200004 2025-04-02,04:14:01.000,92,11083387,12725,0,1743567240,13016.255489359995,107.03603378999833,53477.29018224001 2025-04-02,04:14:02.000,92,11083332,13045,0,1743567241,13016.30937984,107.05013205000432,53477.311143599996 2025-04-02,04:14:03.000,92,11083347,12765,0,1743567242,13016.34306138999,107.07832857000176,53477.22729816 2025-04-02,04:14:04.000,92,11083329,12925,0,1743567243,13016.396951869996,107.09242683000048,53477.17140120001 2025-04-02,04:14:05.000,92,11083367,13005,0,1743567244,13016.41042449,107.08537770000112,53477.1364656 2025-04-02,04:14:06.000,92,11083321,12845,0,1743567245,13016.3497977,107.05013205000432,53477.07358152001 2025-04-02,04:14:07.000,92,11083366,12885,0,1743567246,13016.356534009996,107.01488640000025,53477.031658800006 2025-04-02,04:14:08.000,92,11083362,12885,0,1743567247,13016.356534009996,106.9725916200041,53476.961787600005 2025-04-02,04:14:09.000,92,11083346,12405,0,1743567248,13016.32958877,106.95144422999874,53476.89890352 2025-04-02,04:14:10.000,92,11083339,12965,0,1743567249,13016.3497977,106.91619858000195,53476.84999368 2025-04-02,04:14:11.000,92,11083390,12965,0,1743567250,13016.376742939996,106.88800206000451,53476.81505808001 2025-04-02,04:14:12.000,92,11083407,12885,0,1743567251,13016.39021556,106.86685466999916,53476.696277040006 2025-04-02,04:14:13.000,92,11083380,12925,0,1743567252,13016.430633420001,106.84570728000108,53476.73819976001 2025-04-02,04:14:14.000,92,11083340,12765,0,1743567253,13016.403688179991,106.81751076000364,53476.61941872001 2025-04-02,04:14:15.000,92,11083402,13045,0,1743567254,13016.41042449,106.75406859000213,53476.61941872001 2025-04-02,04:14:16.000,92,11083343,13005,0,1743567255,13016.450842350001,106.69767554999999,53476.5425604 2025-04-02,04:14:17.000,92,11083348,12765,0,1743567256,13016.396951869996,106.66947903000255,53476.50063768001 2025-04-02,04:14:18.000,92,11083370,12605,0,1743567257,13016.444106039991,106.63423337999848,53476.4377536 2025-04-02,04:14:19.000,92,11083348,13045,0,1743567258,13016.457578659996,106.59193860000232,53476.360895280006 2025-04-02,04:14:20.000,92,11083392,12965,0,1743567259,13016.444106039991,106.54964381999889,53476.34692104 2025-04-02,04:14:21.000,92,11083377,12885,0,1743567260,13016.497996519996,106.54964381999889,53476.2980112 2025-04-02,04:14:22.000,92,11083336,13005,0,1743567261,13016.464314969991,106.53554556000017,53476.21416576001 2025-04-02,04:14:23.000,92,11083387,12885,0,1743567262,13016.504732829992,106.50734904000274,53476.14429456001 2025-04-02,04:14:24.000,92,11083345,13085,0,1743567263,13016.504732829992,106.49325078000402,53476.074423360005 2025-04-02,04:14:25.000,92,11083387,13005,0,1743567264,13016.471051280001,106.49325078000402,53476.004552160004 2025-04-02,04:14:26.000,92,11083330,12965,0,1743567265,13016.477787589996,106.47915251999802,53475.97660368001 2025-04-02,04:14:27.000,92,11083389,12885,0,1743567266,13016.464314969991,106.45800512999995,53475.92769384001 2025-04-02,04:14:28.000,92,11083377,12765,0,1743567267,13016.450842350001,106.40866122000443,53475.86480976 2025-04-02,04:14:29.000,92,11083358,12565,0,1743567268,13016.437369729996,106.37341557000036,53475.79493856 2025-04-02,04:14:30.000,92,11083365,12845,0,1743567269,13016.430633420001,106.37341557000036,53475.73205448001 2025-04-02,04:14:31.000,92,11083402,12965,0,1743567270,13016.450842350001,106.31702252999821,53475.68314464001 2025-04-02,04:14:32.000,92,11083386,12645,0,1743567271,13016.457578659996,106.35226818000228,53475.57833784 2025-04-02,04:14:33.000,92,11083366,12645,0,1743567272,13016.437369729996,106.38751382999908,53475.50846664 2025-04-02,04:14:34.000,92,11083342,12525,0,1743567273,13016.464314969991,106.37341557000036,53475.4595568 2025-04-02,04:14:35.000,92,11083379,12765,0,1743567274,13016.531678070001,106.38046469999972,53475.44558256001 2025-04-02,04:14:36.000,92,11083371,12645,0,1743567275,13016.558623309997,106.35931731000164,53475.39667272001 2025-04-02,04:14:37.000,92,11083416,12965,0,1743567276,13016.619250099997,106.35931731000164,53475.34776288001 2025-04-02,04:14:38.000,92,11083385,13125,0,1743567277,13016.693349510002,106.31702252999821,53475.27090456 2025-04-02,04:14:39.000,92,11083378,12765,0,1743567278,13016.774185230002,106.2676786200027,53475.235968960005 2025-04-02,04:14:40.000,92,11083364,13085,0,1743567279,13016.875229879988,106.26062949000334,53475.20802048001 2025-04-02,04:14:41.000,92,11083414,12645,0,1743567280,13016.996483459989,106.23948209999799,53475.117187920005 2025-04-02,04:14:42.000,92,11083413,12605,0,1743567281,13017.070582869994,106.23948209999799,53475.10321368 2025-04-02,04:14:43.000,92,11083355,12925,0,1743567282,13017.164891209999,106.21833470999991,53475.02635536 2025-04-02,04:14:44.000,92,11083377,12885,0,1743567283,13017.28614479,106.28882601000078,53475.005394 2025-04-02,04:14:45.000,92,11083374,12685,0,1743567284,13017.313090029995,106.25358036000398,53474.97744552 2025-04-02,04:14:46.000,92,11083400,12965,0,1743567285,13017.44107991999,106.21833470999991,53474.9355228 2025-04-02,04:14:47.000,92,11083367,12645,0,1743567286,13017.515179329996,106.21833470999991,53474.96347128001 2025-04-02,04:14:48.000,92,11083374,12685,0,1743567287,13017.562333499991,106.21128558000055,53474.90757432 2025-04-02,04:14:49.000,92,11083345,12845,0,1743567288,13017.656641839996,106.1548925399984,53474.85866448 2025-04-02,04:14:50.000,92,11083400,13045,0,1743567289,13017.737477559996,106.14079427999968,53474.83770312 2025-04-02,04:14:51.000,92,11083361,12565,0,1743567290,13017.798104349997,106.10554863000289,53474.781806160005 2025-04-02,04:14:52.000,92,11083366,12885,0,1743567291,13017.872203760002,106.12669602000096,53474.82372888001 2025-04-02,04:14:53.000,92,11083350,12925,0,1743567292,13017.932830550002,106.04915559000074,53474.7608448 2025-04-02,04:14:54.000,92,11083389,12685,0,1743567293,13017.979984719997,106.06325384999946,53474.73988344 2025-04-02,04:14:55.000,92,11083386,12765,0,1743567294,13018.101238299998,106.02800820000266,53474.65603800001 2025-04-02,04:14:56.000,92,11083375,12685,0,1743567295,13018.175337709989,106.02800820000266,53474.67699936001 2025-04-02,04:14:57.000,92,11083401,12805,0,1743567296,13018.222491879998,105.99981167999795,53474.65603800001 2025-04-02,04:14:58.000,92,11083385,12645,0,1743567297,13018.262909739999,105.96456603000115,53474.63507664001 2025-04-02,04:14:59.000,92,11083340,12885,0,1743567298,13018.343745459999,105.92932038000436,53474.57917968 2025-04-02,04:15:00.000,92,11083332,12925,0,1743567299,13018.390899629994,105.85177995000413,53474.55821832001 2025-04-02,04:15:01.000,92,11083382,12805,0,1743567300,13018.431317489994,105.80243604000134,53474.48834712001 2025-04-02,04:15:02.000,92,11083329,12605,0,1743567301,13018.44479011,105.71784648000175,53474.43943728001 2025-04-02,04:15:03.000,92,11083361,12845,0,1743567302,13018.431317489994,105.63325692000217,53474.46039864001 2025-04-02,04:15:04.000,92,11083393,12685,0,1743567303,13018.491944279995,105.54866736000258,53474.41847592001 2025-04-02,04:15:05.000,92,11083369,13045,0,1743567304,13018.53909844999,105.49932344999979,53474.38354032 2025-04-02,04:15:06.000,92,11083422,13045,0,1743567305,13018.592988929995,105.44997954000428,53474.29270776001 2025-04-02,04:15:07.000,92,11083354,12765,0,1743567306,13018.62667048,105.32309520000126,53474.27174640001 2025-04-02,04:15:08.000,92,11083321,12725,0,1743567307,13018.68056095999,105.23145651000232,53474.26475928 2025-04-02,04:15:09.000,92,11083344,12925,0,1743567308,13018.72097881999,105.11162129999866,53474.20886232 2025-04-02,04:15:10.000,92,11083398,12605,0,1743567309,13018.76139667999,104.97768783000356,53474.19488808 2025-04-02,04:15:11.000,92,11083335,12965,0,1743567310,13018.754660369996,104.90014740000333,53474.14597824 2025-04-02,04:15:12.000,92,11083398,12965,0,1743567311,13018.774869299996,104.78736131999904,53474.111042640005 2025-04-02,04:15:13.000,92,11083385,12925,0,1743567312,13018.781605609991,104.68162437000137,53473.99924872 2025-04-02,04:15:14.000,92,11083422,12805,0,1743567313,13018.781605609991,104.58998568000243,53474.0271972 2025-04-02,04:15:15.000,92,11083304,12885,0,1743567314,13018.801814539991,104.547690899999,53473.95033888 2025-04-02,04:15:16.000,92,11083340,12885,0,1743567315,13018.842232399991,104.47015046999877,53473.86649344001 2025-04-02,04:15:17.000,92,11083397,12885,0,1743567316,13018.862441329991,104.35736439000175,53473.775660880005 2025-04-02,04:15:18.000,92,11083401,12685,0,1743567317,13018.822023469991,104.23048004999873,53473.76867376001 2025-04-02,04:15:19.000,92,11083393,12565,0,1743567318,13018.822023469991,104.13179223000043,53473.71976392001 2025-04-02,04:15:20.000,92,11083381,13045,0,1743567319,13018.855705019996,104.06130092999956,53473.6429056 2025-04-02,04:15:21.000,92,11083373,13245,0,1743567320,13018.848968710001,103.91326919999847,53473.62893136001 2025-04-02,04:15:22.000,92,11083392,12565,0,1743567321,13018.82875978,103.83572876999824,53473.55207304001 2025-04-02,04:15:23.000,92,11083325,12605,0,1743567322,13018.855705019996,103.76523747000465,53473.56604728 2025-04-02,04:15:24.000,92,11083351,13005,0,1743567323,13018.82875978,103.69474617000378,53473.4682276 2025-04-02,04:15:25.000,92,11083387,13205,0,1743567324,13018.835496089996,103.6101566100042,53473.43329200001 2025-04-02,04:15:26.000,92,11083328,12845,0,1743567325,13018.882650259991,103.51851791999798,53473.391369280005 2025-04-02,04:15:27.000,92,11083325,12605,0,1743567326,13018.862441329991,103.43392835999839,53473.37040792 2025-04-02,04:15:28.000,92,11083373,13045,0,1743567327,13018.943277049992,103.39163358000224,53473.272588240005 2025-04-02,04:15:29.000,92,11083379,12965,0,1743567328,13018.822023469991,103.32114228000137,53473.24463976001 2025-04-02,04:15:30.000,92,11083389,12725,0,1743567329,13018.774869299996,103.2154053300037,53473.1887428 2025-04-02,04:15:31.000,92,11083347,12885,0,1743567330,13018.734451439996,103.11671750999813,53473.153807200004 2025-04-02,04:15:32.000,92,11083402,12805,0,1743567331,13018.68056095999,103.01802968999982,53473.12585872001 2025-04-02,04:15:33.000,92,11083357,13165,0,1743567332,13018.64014309999,102.96868578000431,53473.02803904001 2025-04-02,04:15:34.000,92,11083384,12885,0,1743567333,13018.592988929995,102.86294882999937,53473.02105192 2025-04-02,04:15:35.000,92,11083388,13005,0,1743567334,13018.64687941,102.73606449000363,53472.93021936001 2025-04-02,04:15:36.000,92,11083428,12885,0,1743567335,13018.61993416999,102.67262232000212,53472.86034816001 2025-04-02,04:15:37.000,92,11083372,12845,0,1743567336,13018.64014309999,102.55983623999782,53472.85336104 2025-04-02,04:15:38.000,92,11083402,12685,0,1743567337,13018.59972523999,102.51754146000167,53472.81143832001 2025-04-02,04:15:39.000,92,11083405,12965,0,1743567338,13018.58625262,102.45409929000016,53472.76252848001 2025-04-02,04:15:40.000,92,11083392,13125,0,1743567339,13018.57951630999,102.41885364000336,53472.74855424 2025-04-02,04:15:41.000,92,11083389,12885,0,1743567340,13018.54583476,102.37655885999993,53472.720605760005 2025-04-02,04:15:42.000,92,11083386,12765,0,1743567341,13018.44479011,102.31311668999842,53472.650734560004 2025-04-02,04:15:43.000,92,11083393,12725,0,1743567342,13018.37742700999,102.26377278000291,53472.622786080006 2025-04-02,04:15:44.000,92,11083342,12605,0,1743567343,13018.363954389999,102.2003306100014,53472.58086336 2025-04-02,04:15:45.000,92,11083406,12765,0,1743567344,13018.330272839994,102.17213409000396,53472.51099216 2025-04-02,04:15:46.000,92,11083364,12925,0,1743567345,13018.296591289989,102.1368884399999,53472.4900308 2025-04-02,04:15:47.000,92,11083350,12845,0,1743567346,13018.303327599999,102.15098669999861,53472.434133840005 2025-04-02,04:15:48.000,92,11083392,12885,0,1743567347,13018.296591289989,102.1650849600046,53472.385224000005 2025-04-02,04:15:49.000,92,11083400,12965,0,1743567348,13018.303327599999,102.14393756999925,53472.40618536001 2025-04-02,04:15:50.000,92,11083385,12845,0,1743567349,13018.235964499989,102.12279018000118,53472.32233992 2025-04-02,04:15:51.000,92,11083354,13285,0,1743567350,13018.161865089998,102.08049539999774,53472.30836568001 2025-04-02,04:15:52.000,92,11083385,12725,0,1743567351,13018.047347819993,102.06639713999903,53472.27343008 2025-04-02,04:15:53.000,92,11083362,12725,0,1743567352,13017.892412690002,101.9888567099988,53472.23849448001 2025-04-02,04:15:54.000,92,11083419,12925,0,1743567353,13017.798104349997,102.0029549700048,53472.2454816 2025-04-02,04:15:55.000,92,11083357,12765,0,1743567354,13017.744213869992,101.99590583999816,53472.20355888 2025-04-02,04:15:56.000,92,11083401,12965,0,1743567355,13017.683587079991,101.96066019000136,53472.18259752 2025-04-02,04:15:57.000,92,11083346,12645,0,1743567356,13017.649905530001,101.9888567099988,53472.147661920004 2025-04-02,04:15:58.000,92,11083370,12885,0,1743567357,13017.575806119996,102.0029549700048,53472.098752080004 2025-04-02,04:15:59.000,92,11083414,12845,0,1743567358,13017.50844302,102.05934800999967,53472.07080360001 2025-04-02,04:16:00.000,92,11083416,12725,0,1743567359,13017.42087098999,102.09459366000374,53472.02888088 2025-04-02,04:16:01.000,92,11083408,12845,0,1743567360,13017.36698051,102.15803582999797,53471.979971040004 2025-04-02,04:16:02.000,92,11083411,12605,0,1743567361,13017.21878168999,102.17213409000396,53471.952022560006 2025-04-02,04:16:03.000,92,11083396,12605,0,1743567362,13017.077319179989,102.20737974000076,53471.979971040004 2025-04-02,04:16:04.000,92,11083385,12885,0,1743567363,13016.908911429993,102.17918322000332,53471.88913848 2025-04-02,04:16:05.000,92,11083412,12605,0,1743567364,13016.787657849993,102.1650849600046,53471.8961256 2025-04-02,04:16:06.000,92,11083446,13045,0,1743567365,13016.679876889997,102.14393756999925,53471.84022864 2025-04-02,04:16:07.000,92,11083384,12605,0,1743567366,13016.652931650002,102.19328148000204,53471.812280160004 2025-04-02,04:16:08.000,92,11083405,12925,0,1743567367,13016.612513790002,102.22852712999884,53471.74939608 2025-04-02,04:16:09.000,92,11083458,13005,0,1743567368,13016.632722720002,102.2990184299997,53471.74939608 2025-04-02,04:16:10.000,92,11083410,12925,0,1743567369,13016.612513790002,102.36246060000121,53471.70747336001 2025-04-02,04:16:11.000,92,11083380,12765,0,1743567370,13016.605777479992,102.51754146000167,53471.68651200001 2025-04-02,04:16:12.000,92,11083430,12965,0,1743567371,13016.572095930002,102.62327840999933,53471.65856352001 2025-04-02,04:16:13.000,92,11083401,13085,0,1743567372,13016.464314969991,102.6937697100002,53471.63760216001 2025-04-02,04:16:14.000,92,11083406,12925,0,1743567373,13016.39021556,102.75016275000235,53471.62362792 2025-04-02,04:16:15.000,92,11083391,12685,0,1743567374,13016.316116149996,102.7572118800017,53471.57471808 2025-04-02,04:16:16.000,92,11083391,12565,0,1743567375,13016.18138994999,102.77131014000042,53471.60266656 2025-04-02,04:16:17.000,92,11083427,12805,0,1743567376,13016.12076315999,102.8065557900045,53471.55375672 2025-04-02,04:16:18.000,92,11083408,12885,0,1743567377,13016.073608989995,102.83475231000193,53471.52580824 2025-04-02,04:16:19.000,92,11083417,12845,0,1743567378,13016.06687268,102.91229274000216,53471.53978248001 2025-04-02,04:16:20.000,92,11083412,12925,0,1743567379,13016.114026849995,103.01098056000046,53471.50484688 2025-04-02,04:16:21.000,92,11083383,12885,0,1743567380,13016.12076315999,103.14491403000284,53471.43497568 2025-04-02,04:16:22.000,92,11083409,12845,0,1743567381,13016.174653639995,103.28589663000457,53471.50484688 2025-04-02,04:16:23.000,92,11083412,12805,0,1743567382,13016.10055422999,103.49032140000054,53471.476898400004 2025-04-02,04:16:24.000,92,11083394,12725,0,1743567383,13016.06013636999,103.60310748000484,53471.48388552 2025-04-02,04:16:25.000,92,11083409,13245,0,1743567384,13015.925410169999,103.71589356000186,53471.46292416 2025-04-02,04:16:26.000,92,11083351,12765,0,1743567385,13015.770475039993,103.78638486000273,53471.50484688 2025-04-02,04:16:27.000,92,11083396,12805,0,1743567386,13015.655957769988,103.79343399000209,53471.46991128001 2025-04-02,04:16:28.000,92,11083358,12765,0,1743567387,13015.527967879993,103.8075322500008,53471.43497568 2025-04-02,04:16:29.000,92,11083356,12805,0,1743567388,13015.507758949992,103.82867963999888,53471.427988560004 2025-04-02,04:16:30.000,92,11083380,12845,0,1743567389,13015.501022639997,103.91326919999847,53471.48388552 2025-04-02,04:16:31.000,92,11083347,12845,0,1743567390,13015.575122050002,104.0190061500034,53471.448949920006 2025-04-02,04:16:32.000,92,11083374,12805,0,1743567391,13015.575122050002,104.15998874999786,53471.40004008001 2025-04-02,04:16:33.000,92,11083358,13125,0,1743567392,13015.629012529993,104.33621700000367,53471.42100144001 2025-04-02,04:16:34.000,92,11083376,12925,0,1743567393,13015.581858359998,104.46310133999941,53471.41401432 2025-04-02,04:16:35.000,92,11083332,12885,0,1743567394,13015.501022639997,104.58998568000243,53471.42100144001 2025-04-02,04:16:36.000,92,11083393,12605,0,1743567395,13015.359560129997,104.73096828000416,53471.497859760006 2025-04-02,04:16:37.000,92,11083378,13125,0,1743567396,13015.258515479996,104.7944104499984,53471.45593704 2025-04-02,04:16:38.000,92,11083391,12805,0,1743567397,13015.177679759996,104.82260697000311,53471.50484688 2025-04-02,04:16:39.000,92,11083387,12845,0,1743567398,13015.13052559,104.89309827000397,53471.44196280001 2025-04-02,04:16:40.000,92,11083394,12605,0,1743567399,13015.157470829996,104.94244217999949,53471.49087264001 2025-04-02,04:16:41.000,92,11083377,13005,0,1743567400,13015.231570240001,105.03408086999843,53471.49087264001 2025-04-02,04:16:42.000,92,11083352,13125,0,1743567401,13015.271988100001,105.18916172999889,53471.48388552 2025-04-02,04:16:43.000,92,11083362,12885,0,1743567402,13015.359560129997,105.33719345999998,53471.52580824 2025-04-02,04:16:44.000,92,11083396,12765,0,1743567403,13015.346087509992,105.5627656200013,53471.53978248001 2025-04-02,04:16:45.000,92,11083384,12725,0,1743567404,13015.346087509992,105.74604299999919,53471.53978248001 2025-04-02,04:16:46.000,92,11083314,12885,0,1743567405,13015.312405960001,105.92932038000436,53471.5817052 2025-04-02,04:16:47.000,92,11083386,12925,0,1743567406,13015.231570240001,106.08440124000481,53471.595679440004 2025-04-02,04:16:48.000,92,11083362,12885,0,1743567407,13015.177679759996,106.23243296999863,53471.63760216001 2025-04-02,04:16:49.000,92,11083364,12765,0,1743567408,13015.184416069991,106.30997339999885,53471.665550640006 2025-04-02,04:16:50.000,92,11083369,12965,0,1743567409,13015.177679759996,106.38046469999972,53471.70048624 2025-04-02,04:16:51.000,92,11083331,12605,0,1743567410,13015.238306549996,106.44390687000123,53471.72843472 2025-04-02,04:16:52.000,92,11083350,12765,0,1743567411,13015.325878579992,106.54964381999889,53471.73542184001 2025-04-02,04:16:53.000,92,11083416,12805,0,1743567412,13015.433659540002,106.67652816000191,53471.763370320004 2025-04-02,04:16:54.000,92,11083421,12645,0,1743567413,13015.507758949992,106.77521598000021,53471.882151360005 2025-04-02,04:16:55.000,92,11083327,12965,0,1743567414,13015.541440499997,106.93029684000066,53471.85420288001 2025-04-02,04:16:56.000,92,11083352,12765,0,1743567415,13015.541440499997,107.04308291999769,53471.92407408001 2025-04-02,04:16:57.000,92,11083344,12725,0,1743567416,13015.602067289998,107.16291813000134,53471.952022560006 2025-04-02,04:16:58.000,92,11083390,12445,0,1743567417,13015.581858359998,107.28980247000436,53471.94503544001 2025-04-02,04:16:59.000,92,11083356,13125,0,1743567418,13015.615539910003,107.3814411600033,53472.035868 2025-04-02,04:17:00.000,92,11083324,12685,0,1743567419,13015.676166699988,107.50127636999969,53472.06381648 2025-04-02,04:17:01.000,92,11083332,13125,0,1743567420,13015.770475039993,107.58586592999927,53472.06381648 2025-04-02,04:17:02.000,92,11083350,12645,0,1743567421,13015.851310759994,107.65635723000014,53472.15464904 2025-04-02,04:17:03.000,92,11083427,12765,0,1743567422,13015.972564339994,107.74799591999908,53472.22452024 2025-04-02,04:17:04.000,92,11083389,12605,0,1743567423,13016.033191129995,107.84668374000466,53472.23150736 2025-04-02,04:17:05.000,92,11083334,12965,0,1743567424,13016.12076315999,107.95242069000233,53472.25945584001 2025-04-02,04:17:06.000,92,11083359,12845,0,1743567425,13016.22854412,108.05110851000063,53472.315352800004 2025-04-02,04:17:07.000,92,11083348,12645,0,1743567426,13016.24875305,108.14274719999958,53472.32233992 2025-04-02,04:17:08.000,92,11083371,12765,0,1743567427,13016.26222566999,108.27668067000195,53472.39919824 2025-04-02,04:17:09.000,92,11083344,13125,0,1743567428,13016.295907219996,108.40356500999769,53472.4900308 2025-04-02,04:17:10.000,92,11083308,12965,0,1743567429,13016.30937984,108.48110543999792,53472.53195352 2025-04-02,04:17:11.000,92,11083375,12925,0,1743567430,13016.30264352999,108.56569500000478,53472.53195352 2025-04-02,04:17:12.000,92,11083343,12965,0,1743567431,13016.39021556,108.63618629999837,53472.601824720005 2025-04-02,04:17:13.000,92,11083378,13045,0,1743567432,13016.484523899991,108.66438282000308,53472.60881184 2025-04-02,04:17:14.000,92,11083410,12725,0,1743567433,13016.551887000001,108.74192325000331,53472.64374744001 2025-04-02,04:17:15.000,92,11083347,12965,0,1743567434,13016.578832239997,108.8265128100029,53472.68567016 2025-04-02,04:17:16.000,92,11083381,13045,0,1743567435,13016.673140580002,108.86880758999905,53472.71361864001 2025-04-02,04:17:17.000,92,11083345,13125,0,1743567436,13016.727031059992,108.95339714999864,53472.73458 2025-04-02,04:17:18.000,92,11083405,13205,0,1743567437,13016.780921539998,109.00979019000079,53472.83239968001 2025-04-02,04:17:19.000,92,11083343,12965,0,1743567438,13016.855020950003,109.05913410000358,53472.86034816001 2025-04-02,04:17:20.000,92,11083390,12885,0,1743567439,13016.848284639993,109.10142887999973,53472.93021936001 2025-04-02,04:17:21.000,92,11083326,13005,0,1743567440,13016.861757259998,109.15782192000188,53472.958167840006 2025-04-02,04:17:22.000,92,11083314,12725,0,1743567441,13016.895438809988,109.19306756999868,53472.96515496 2025-04-02,04:17:23.000,92,11083379,12925,0,1743567442,13016.861757259998,109.24241148000146,53473.09092312 2025-04-02,04:17:24.000,92,11083331,12685,0,1743567443,13016.881966189998,109.27765712999826,53473.11188448 2025-04-02,04:17:25.000,92,11083358,12645,0,1743567444,13016.956065599989,109.31995191000169,53473.083936 2025-04-02,04:17:26.000,92,11083379,12725,0,1743567445,13016.989747149993,109.36224668999785,53473.12585872001 2025-04-02,04:17:27.000,92,11083344,12925,0,1743567446,13017.043637629999,109.43978711999807,53473.14682008001 2025-04-02,04:17:28.000,92,11083354,12645,0,1743567447,13017.090791799994,109.4820819000015,53473.14682008001 2025-04-02,04:17:29.000,92,11083370,12965,0,1743567448,13017.104264419999,109.55257320000237,53473.223678400005 2025-04-02,04:17:30.000,92,11083354,13205,0,1743567449,13017.104264419999,109.54552407000301,53473.223678400005 2025-04-02,04:17:31.000,92,11083345,12805,0,1743567450,13017.077319179989,109.56667146000109,53473.21669128001 2025-04-02,04:17:32.000,92,11083345,12845,0,1743567451,13017.036901319989,109.60896624000452,53473.26560112001 2025-04-02,04:17:33.000,92,11083372,12765,0,1743567452,13017.023428699998,109.6653592799994,53473.258614 2025-04-02,04:17:34.000,92,11083350,12645,0,1743567453,13017.063846559999,109.72175232000154,53473.3284852 2025-04-02,04:17:35.000,92,11083357,12725,0,1743567454,13017.111000729994,109.80634188000113,53473.3284852 2025-04-02,04:17:36.000,92,11083374,13005,0,1743567455,13017.15815489999,109.876833180002,53473.33547232001 2025-04-02,04:17:37.000,92,11083308,12805,0,1743567456,13017.25919954999,109.96847187000094,53473.37040792 2025-04-02,04:17:38.000,92,11083368,13045,0,1743567457,13017.292881099995,110.06715968999924,53473.41233064001 2025-04-02,04:17:39.000,92,11083385,12805,0,1743567458,13017.373716819995,110.13060186000075,53473.42630488 2025-04-02,04:17:40.000,92,11083325,12845,0,1743567459,13017.46128884999,110.22928967999906,53473.43329200001 2025-04-02,04:17:41.000,92,11083370,13205,0,1743567460,13017.48149777999,110.30683010999928,53473.46124048001 2025-04-02,04:17:42.000,92,11083350,12925,0,1743567461,13017.535388259996,110.37732141000015,53473.51713744 2025-04-02,04:17:43.000,92,11083366,12765,0,1743567462,13017.555597189996,110.44781271000102,53473.58002152001 2025-04-02,04:17:44.000,92,11083386,13045,0,1743567463,13017.60948767,110.55354965999868,53473.61495712 2025-04-02,04:17:45.000,92,11083351,12725,0,1743567464,13017.649905530001,110.59584444000211,53473.63591848 2025-04-02,04:17:46.000,92,11083409,12605,0,1743567465,13017.656641839996,110.63813921999827,53473.656879840004 2025-04-02,04:17:47.000,92,11083398,12925,0,1743567466,13017.730741250001,110.72977791000449,53473.70578968 2025-04-02,04:17:48.000,92,11083414,12885,0,1743567467,13017.764422799992,110.80731834000471,53473.70578968 2025-04-02,04:17:49.000,92,11083401,12885,0,1743567468,13017.757686489997,110.8919079000043,53473.73373816 2025-04-02,04:17:50.000,92,11083340,12805,0,1743567469,13017.818313279997,111.00469398000132,53473.79662224001 2025-04-02,04:17:51.000,92,11083388,12885,0,1743567470,13017.865467449992,111.07518528000219,53473.845532080006 2025-04-02,04:17:52.000,92,11083393,12765,0,1743567471,13017.905885309992,111.18797135999921,53473.824570720004 2025-04-02,04:17:53.000,92,11083401,12645,0,1743567472,13017.946303169992,111.27961004999815,53473.943351760005 2025-04-02,04:17:54.000,92,11083394,12885,0,1743567473,13017.953039480002,111.39239613000245,53473.90142904 2025-04-02,04:17:55.000,92,11083312,12885,0,1743567474,13017.966512099993,111.52632960000483,53473.99924872 2025-04-02,04:17:56.000,92,11083374,13045,0,1743567475,13018.006929959993,111.65321394000057,53473.96431312001 2025-04-02,04:17:57.000,92,11083400,12765,0,1743567476,13018.027138889993,111.73780350000015,53474.04117144 2025-04-02,04:17:58.000,92,11083342,12605,0,1743567477,13018.033875200003,111.88583523000125,53474.04117144 2025-04-02,04:17:59.000,92,11083387,12765,0,1743567478,13018.074293059988,112.02681783000298,53474.06911992 2025-04-02,04:18:00.000,92,11083391,12925,0,1743567479,13018.087765679993,112.13960391,53474.12501688001 2025-04-02,04:18:01.000,92,11083372,13285,0,1743567480,13018.107974609993,112.24534085999767,53474.17392672001 2025-04-02,04:18:02.000,92,11083391,12925,0,1743567481,13018.128183539993,112.34402868000325,53474.17392672001 2025-04-02,04:18:03.000,92,11083366,12885,0,1743567482,13018.202282949998,112.45681476000027,53474.180913840006 2025-04-02,04:18:04.000,92,11083389,12925,0,1743567483,13018.215755569989,112.59074823000265,53474.22283656001 2025-04-02,04:18:05.000,92,11083410,13045,0,1743567484,13018.269646049994,112.71058343999903,53474.20886232 2025-04-02,04:18:06.000,92,11083401,12605,0,1743567485,13018.330272839994,112.82336952000333,53474.278733520005 2025-04-02,04:18:07.000,92,11083410,12765,0,1743567486,13018.35721807999,112.91500821000227,53474.27174640001 2025-04-02,04:18:08.000,92,11083342,12645,0,1743567487,13018.350481769994,112.98549951000314,53474.32065624001 2025-04-02,04:18:09.000,92,11083395,12685,0,1743567488,13018.343745459999,113.08418733000144,53474.327643360004 2025-04-02,04:18:10.000,92,11083422,13165,0,1743567489,13018.33700914999,113.21107167000446,53474.29969488001 2025-04-02,04:18:11.000,92,11083375,12685,0,1743567490,13018.384163319999,113.29566123000404,53474.34161760001 2025-04-02,04:18:12.000,92,11083420,13125,0,1743567491,13018.43805379999,113.40844731000107,53474.327643360004 2025-04-02,04:18:13.000,92,11083328,13005,0,1743567492,13018.491944279995,113.50713512999937,53474.36257896 2025-04-02,04:18:14.000,92,11083362,12845,0,1743567493,13018.60646155,113.62697034000303,53474.348604720006 2025-04-02,04:18:15.000,92,11083418,13205,0,1743567494,13018.66708834,113.71155990000261,53474.34161760001 2025-04-02,04:18:16.000,92,11083415,13165,0,1743567495,13018.734451439996,113.81729685000028,53474.36257896 2025-04-02,04:18:17.000,92,11083429,13005,0,1743567496,13018.842232399991,113.8948372800005,53474.35559184 2025-04-02,04:18:18.000,92,11083351,13085,0,1743567497,13018.916331809996,113.97942684000009,53474.36956608001 2025-04-02,04:18:19.000,92,11083375,12605,0,1743567498,13018.983694909992,114.1063111800031,53474.397514560005 2025-04-02,04:18:20.000,92,11083387,12925,0,1743567499,13019.057794319997,114.16270421999798,53474.36257896 2025-04-02,04:18:21.000,92,11083467,12965,0,1743567500,13019.152102660002,114.27549030000228,53474.36956608001 2025-04-02,04:18:22.000,92,11083380,12765,0,1743567501,13019.239674689998,114.3882763799993,53474.3765532 2025-04-02,04:18:23.000,92,11083390,12725,0,1743567502,13019.347455649993,114.44466942000145,53474.38354032 2025-04-02,04:18:24.000,92,11083338,12765,0,1743567503,13019.475445539989,114.5010624600036,53474.43943728001 2025-04-02,04:18:25.000,92,11083396,12805,0,1743567504,13019.569753879994,114.60679941000126,53474.42546304 2025-04-02,04:18:26.000,92,11083392,12805,0,1743567505,13019.670798529994,114.67729071000213,53474.45341152 2025-04-02,04:18:27.000,92,11083347,12805,0,1743567506,13019.82573366,114.72663462000492,53474.47437288 2025-04-02,04:18:28.000,92,11083376,12525,0,1743567507,13019.92677831,114.8112241800045,53474.48136 2025-04-02,04:18:29.000,92,11083356,12925,0,1743567508,13020.04803189,114.86056809000002,53474.45341152 2025-04-02,04:18:30.000,92,11083411,12765,0,1743567509,13020.176021779997,114.88876461000473,53474.516295600006 2025-04-02,04:18:31.000,92,11083358,12765,0,1743567510,13020.330956910002,114.97335417000431,53474.48834712001 2025-04-02,04:18:32.000,92,11083380,12765,0,1743567511,13020.485892039993,115.05089460000454,53474.57917968 2025-04-02,04:18:33.000,92,11083320,12725,0,1743567512,13020.586936689993,115.14958242000284,53474.57917968 2025-04-02,04:18:34.000,92,11083409,12805,0,1743567513,13020.728399199994,115.23417198000243,53474.62808952001 2025-04-02,04:18:35.000,92,11083361,12805,0,1743567514,13020.829443849994,115.34695805999945,53474.62808952001 2025-04-02,04:18:36.000,92,11083369,13005,0,1743567515,13020.930488499995,115.46679327000311,53474.57219256 2025-04-02,04:18:37.000,92,11083357,13045,0,1743567516,13021.03826945999,115.54433370000334,53474.65603800001 2025-04-02,04:18:38.000,92,11083375,12605,0,1743567517,13021.152786729996,115.60072673999821,53474.6211024 2025-04-02,04:18:39.000,92,11083341,12885,0,1743567518,13021.267304,115.6853162999978,53474.64206376 2025-04-02,04:18:40.000,92,11083406,12925,0,1743567519,13021.482865919992,115.72056195000187,53474.73988344 2025-04-02,04:18:41.000,92,11083357,12605,0,1743567520,13021.583910569992,115.79105325000273,53474.75385768001 2025-04-02,04:18:42.000,92,11083395,13205,0,1743567521,13021.792736179988,115.8615445500036,53474.74687056 2025-04-02,04:18:43.000,92,11083361,12685,0,1743567522,13021.967880239994,115.9954780199987,53474.76783192 2025-04-02,04:18:44.000,92,11083382,13085,0,1743567523,13022.12281537,116.10121497000364,53474.79578040001 2025-04-02,04:18:45.000,92,11083382,13125,0,1743567524,13022.271014189995,116.21400105000066,53474.79578040001 2025-04-02,04:18:46.000,92,11083373,12925,0,1743567525,13022.452894559996,116.34793452000304,53474.851677360006 2025-04-02,04:18:47.000,92,11083373,12925,0,1743567526,13022.594357069996,116.46072060000006,53474.8656516 2025-04-02,04:18:48.000,92,11083381,12925,0,1743567527,13022.789710060002,116.56645754999772,53474.92154856001 2025-04-02,04:18:49.000,92,11083393,12765,0,1743567528,13022.985063049993,116.67219450000266,53475.01238112001 2025-04-02,04:18:50.000,92,11083397,12885,0,1743567529,13023.153470799989,116.78498057999968,53475.04731672 2025-04-02,04:18:51.000,92,11083414,12805,0,1743567530,13023.38250534,116.87661926999863,53475.04032960001 2025-04-02,04:18:52.000,92,11083351,12805,0,1743567531,13023.58459464,117.010552740001,53475.068278080005 2025-04-02,04:18:53.000,92,11083370,12885,0,1743567532,13023.786683940001,117.11628968999867,53475.15212352 2025-04-02,04:18:54.000,92,11083363,13045,0,1743567533,13024.002245859992,117.24317403000168,53475.15911064001 2025-04-02,04:18:55.000,92,11083359,12685,0,1743567534,13024.197598849998,117.32776359000127,53475.22898184001 2025-04-02,04:18:56.000,92,11083377,12605,0,1743567535,13024.379479219999,117.41235315000085,53475.27789168001 2025-04-02,04:18:57.000,92,11083378,12885,0,1743567536,13024.568095899995,117.52513922999788,53475.31282728 2025-04-02,04:18:58.000,92,11083352,12765,0,1743567537,13024.749976269995,117.58858139999938,53475.34077576 2025-04-02,04:18:59.000,92,11083385,12925,0,1743567538,13024.898175089991,117.69431835000432,53475.452569680005 2025-04-02,04:19:00.000,92,11083369,12805,0,1743567539,13025.080055459992,117.83530094999878,53475.46654392001 2025-04-02,04:19:01.000,92,11083385,12765,0,1743567540,13025.261935829993,117.91284137999901,53475.50846664 2025-04-02,04:19:02.000,92,11083411,12845,0,1743567541,13025.437079889998,118.03267659000267,53475.57833784 2025-04-02,04:19:03.000,92,11083371,13125,0,1743567542,13025.544860849994,118.13136441000097,53475.55038936 2025-04-02,04:19:04.000,92,11083408,12285,0,1743567543,13025.67958705,118.18775745000312,53475.60628632 2025-04-02,04:19:05.000,92,11083350,13125,0,1743567544,13025.87494003999,118.3075926599995,53475.63423480001 2025-04-02,04:19:06.000,92,11083416,12725,0,1743567545,13026.077029339991,118.37103483000101,53475.68314464001 2025-04-02,04:19:07.000,92,11083416,12765,0,1743567546,13026.312800189997,118.46267351999995,53475.74602872 2025-04-02,04:19:08.000,92,11083391,12925,0,1743567547,13026.508153180002,118.56136133999826,53475.82288704 2025-04-02,04:19:09.000,92,11083375,12845,0,1743567548,13026.730451409989,118.64595089999784,53475.80891280001 2025-04-02,04:19:10.000,92,11083424,13005,0,1743567549,13026.93254070999,118.71644219999871,53475.82288704 2025-04-02,04:19:11.000,92,11083375,12925,0,1743567550,13027.13463000999,118.79398262999894,53475.86480976 2025-04-02,04:19:12.000,92,11083363,12845,0,1743567551,13027.32324669,118.92791610000131,53475.94865520001 2025-04-02,04:19:13.000,92,11083392,12765,0,1743567552,13027.538808609992,118.98430914000346,53475.99756504001 2025-04-02,04:19:14.000,92,11083388,12605,0,1743567553,13027.754370529998,119.04070217999833,53475.96961656001 2025-04-02,04:19:15.000,92,11083385,13085,0,1743567554,13027.875624109998,119.11824260999856,53476.03250064 2025-04-02,04:19:16.000,92,11083334,12645,0,1743567555,13028.044031859994,119.21693043000414,53476.0883976 2025-04-02,04:19:17.000,92,11083413,12925,0,1743567556,13028.205703299995,119.30151999000373,53476.11634608001 2025-04-02,04:19:18.000,92,11083374,12605,0,1743567557,13028.36063843,119.36496215999796,53476.13032032 2025-04-02,04:19:19.000,92,11083390,12885,0,1743567558,13028.569464039996,119.45660085000418,53476.13730744001 2025-04-02,04:19:20.000,92,11083356,12765,0,1743567559,13028.791762269997,119.54823954000312,53476.20717864 2025-04-02,04:19:21.000,92,11083381,12925,0,1743567560,13028.973642639998,119.57643606000056,53476.26307560001 2025-04-02,04:19:22.000,92,11083371,13005,0,1743567561,13029.209413489989,119.63282910000271,53476.291024080005 2025-04-02,04:19:23.000,92,11083395,12765,0,1743567562,13029.4182391,119.71036953000294,53476.32595968 2025-04-02,04:19:24.000,92,11083369,12965,0,1743567563,13029.6203284,119.7174186600023,53476.39583088 2025-04-02,04:19:25.000,92,11083368,12805,0,1743567564,13029.76179091,119.73151692000101,53476.42377936 2025-04-02,04:19:26.000,92,11083380,12885,0,1743567565,13029.950407589997,119.79495909000252,53476.49365056 2025-04-02,04:19:27.000,92,11083423,12845,0,1743567566,13030.139024269993,119.78790996000316,53476.51461192 2025-04-02,04:19:28.000,92,11083373,12765,0,1743567567,13030.293959399998,119.7808608300038,53476.57050888001 2025-04-02,04:19:29.000,92,11083396,12645,0,1743567568,13030.475839769999,119.77381170000444,53476.59845736001 2025-04-02,04:19:30.000,92,11083348,12885,0,1743567569,13030.644247519995,119.80905735000124,53476.65435432 2025-04-02,04:19:31.000,92,11083384,12885,0,1743567570,13030.79918265,119.80905735000124,53476.696277040006 2025-04-02,04:19:32.000,92,11083395,12845,0,1743567571,13030.947381469996,119.77381170000444,53476.78012248 2025-04-02,04:19:33.000,92,11083384,13045,0,1743567572,13031.149470769997,119.76676256999781,53476.82903232 2025-04-02,04:19:34.000,92,11083407,13005,0,1743567573,13031.284196970002,119.71036953000294,53476.8220452 2025-04-02,04:19:35.000,92,11083383,13085,0,1743567574,13031.459341029993,119.72446779000165,53476.84999368 2025-04-02,04:19:36.000,92,11083359,12885,0,1743567575,13031.621012469994,119.72446779000165,53476.926852 2025-04-02,04:19:37.000,92,11083386,13165,0,1743567576,13031.85678332,119.7174186600023,53476.975761839996 2025-04-02,04:19:38.000,92,11083381,12925,0,1743567577,13032.01845476,119.7174186600023,53477.02467168001 2025-04-02,04:19:39.000,92,11083410,12805,0,1743567578,13032.186862509996,119.73151692000101,53477.05960728 2025-04-02,04:19:40.000,92,11083366,12885,0,1743567579,13032.308116089996,119.70332040000358,53477.080568640005 2025-04-02,04:19:41.000,92,11083375,13085,0,1743567580,13032.489996459997,119.68922214000486,53477.1364656 2025-04-02,04:19:42.000,92,11083361,12805,0,1743567581,13032.671876829998,119.72446779000165,53477.19236256001 2025-04-02,04:19:43.000,92,11083364,12965,0,1743567582,13032.867229819989,119.72446779000165,53477.22031104001 2025-04-02,04:19:44.000,92,11083381,12765,0,1743567583,13033.062582809995,119.7174186600023,53477.26223376 2025-04-02,04:19:45.000,92,11083375,12925,0,1743567584,13033.25119948999,119.73151692000101,53477.30415648 2025-04-02,04:19:46.000,92,11083393,12725,0,1743567585,13033.39939831,119.71036953000294,53477.40896328001 2025-04-02,04:19:47.000,92,11083367,12765,0,1743567586,13033.635169159992,119.76676256999781,53477.42992464 2025-04-02,04:19:48.000,92,11083380,12885,0,1743567587,13033.837258459993,119.77381170000444,53477.52774432001 2025-04-02,04:19:49.000,92,11083398,13205,0,1743567588,13033.998929899994,119.79495909000252,53477.56966704 2025-04-02,04:19:50.000,92,11083316,12685,0,1743567589,13034.18754657999,119.82315560999996,53477.67447384001 2025-04-02,04:19:51.000,92,11083380,12925,0,1743567590,13034.37616326,119.86545039000339,53477.7653064 2025-04-02,04:19:52.000,92,11083374,12645,0,1743567591,13034.51762577,119.9288925600049,53477.84216472001 2025-04-02,04:19:53.000,92,11083387,12965,0,1743567592,13034.726451379996,119.95003995000297,53477.919023040005 2025-04-02,04:19:54.000,92,11083364,12845,0,1743567593,13034.867913889997,120.00643298999785,53478.00286848 2025-04-02,04:19:55.000,92,11083378,12565,0,1743567594,13035.056530569993,120.0275803800032,53478.09370104 2025-04-02,04:19:56.000,92,11083365,13005,0,1743567595,13035.191256769998,120.06282603,53478.086713920005 2025-04-02,04:19:57.000,92,11083333,12725,0,1743567596,13035.299037729994,120.10512081000343,53478.21248208 2025-04-02,04:19:58.000,92,11083408,12925,0,1743567597,13035.420291309994,120.13331733000086,53478.32427600001 2025-04-02,04:19:59.000,92,11083372,12685,0,1743567598,13035.561753819995,120.18266124000365,53478.32427600001 2025-04-02,04:20:00.000,92,11083361,12765,0,1743567599,13035.723425259996,120.19675950000237,53478.40113432 2025-04-02,04:20:01.000,92,11083395,12765,0,1743567600,13035.8177336,120.30249645000004,53478.50594112 2025-04-02,04:20:02.000,92,11083359,13005,0,1743567601,13035.891833009991,120.33069297000475,53478.54786384 2025-04-02,04:20:03.000,92,11083391,12965,0,1743567602,13035.965932419997,120.41528253000433,53478.62472216 2025-04-02,04:20:04.000,92,11083386,12805,0,1743567603,13036.080449690002,120.45052818000113,53478.72254184 2025-04-02,04:20:05.000,92,11083368,13085,0,1743567604,13036.228648509998,120.53511774000071,53478.79241304 2025-04-02,04:20:06.000,92,11083355,13125,0,1743567605,13036.356638399993,120.56331425999815,53478.806387280005 2025-04-02,04:20:07.000,92,11083349,13165,0,1743567606,13036.430737809998,120.61265817000094,53478.84132288 2025-04-02,04:20:08.000,92,11083362,12645,0,1743567607,13036.511573529999,120.63380555999902,53478.96010392 2025-04-02,04:20:09.000,92,11083410,13005,0,1743567608,13036.551991389999,120.73954251000396,53479.00901376 2025-04-02,04:20:10.000,92,11083362,13005,0,1743567609,13036.61261818,120.7677390300014,53479.11382056001 2025-04-02,04:20:11.000,92,11083396,13165,0,1743567610,13036.65303604,120.79593554999883,53479.15574328 2025-04-02,04:20:12.000,92,11083369,12765,0,1743567611,13036.6934539,120.88757423999778,53479.15574328 2025-04-02,04:20:13.000,92,11083370,12805,0,1743567612,13036.72713544999,120.94396727999992,53479.20465312001 2025-04-02,04:20:14.000,92,11083350,12765,0,1743567613,13036.720399139995,121.03560596999887,53479.33042128001 2025-04-02,04:20:15.000,92,11083329,12965,0,1743567614,13036.65303604,121.10609726999974,53479.36535688 2025-04-02,04:20:16.000,92,11083348,12685,0,1743567615,13036.63282711,121.19773595999868,53479.358369760004 2025-04-02,04:20:17.000,92,11083371,12605,0,1743567616,13036.62609079999,121.25412900000083,53479.477150800005 2025-04-02,04:20:18.000,92,11083379,12885,0,1743567617,13036.558727699994,121.33166943000106,53479.49811216001 2025-04-02,04:20:19.000,92,11083369,12805,0,1743567618,13036.477891979994,121.38101334000385,53479.58894472001 2025-04-02,04:20:20.000,92,11083357,12925,0,1743567619,13036.424001499989,121.44445550999808,53479.55400912 2025-04-02,04:20:21.000,92,11083375,12805,0,1743567620,13036.316220539993,121.5360942000043,53479.60990608 2025-04-02,04:20:22.000,92,11083361,12925,0,1743567621,13036.289275299998,121.62773289000324,53479.63086744 2025-04-02,04:20:23.000,92,11083393,12565,0,1743567622,13036.188230649997,121.69822419000411,53479.67279016 2025-04-02,04:20:24.000,92,11083345,12925,0,1743567623,13036.066977069997,121.74051897000027,53479.7217 2025-04-02,04:20:25.000,92,11083361,12645,0,1743567624,13035.905305629996,121.83920678999857,53479.6518288 2025-04-02,04:20:26.000,92,11083312,12845,0,1743567625,13035.683007399995,122.00838590999774,53479.72868712 2025-04-02,04:20:27.000,92,11083395,13045,0,1743567626,13035.440500239994,122.17756503000419,53479.67279016 2025-04-02,04:20:28.000,92,11083363,12685,0,1743567627,13035.171047839998,122.30444936999993,53479.67279016 2025-04-02,04:20:29.000,92,11083363,12765,0,1743567628,13034.901595440002,122.45953023000038,53479.714712880006 2025-04-02,04:20:30.000,92,11083348,12925,0,1743567629,13034.605197799996,122.57231631000468,53479.693751520004 2025-04-02,04:20:31.000,92,11083321,13005,0,1743567630,13034.342481709995,122.69215152000106,53479.67977728 2025-04-02,04:20:32.000,92,11083360,12805,0,1743567631,13034.079765619994,122.84018325000216,53479.60291896 2025-04-02,04:20:33.000,92,11083350,12965,0,1743567632,13033.756422739993,122.97411672000453,53479.56798336001 2025-04-02,04:20:34.000,92,11083414,12725,0,1743567633,13033.412870929991,123.11509931999899,53479.55400912 2025-04-02,04:20:35.000,92,11083384,13045,0,1743567634,13033.10973697999,123.26313105000008,53479.54003488001 2025-04-02,04:20:36.000,92,11083406,12925,0,1743567635,13032.712294689998,123.37591713000438,53479.47016368001 2025-04-02,04:20:37.000,92,11083345,12605,0,1743567636,13032.301379780001,123.53099799000483,53479.36535688 2025-04-02,04:20:38.000,92,11083357,12805,0,1743567637,13031.9780369,123.74247189000016,53479.28849856 2025-04-02,04:20:39.000,92,11083378,12805,0,1743567638,13031.668166639989,123.89755275000061,53479.21862736 2025-04-02,04:20:40.000,92,11083386,12765,0,1743567639,13031.459341029993,124.10197752000386,53479.092859200005 2025-04-02,04:20:41.000,92,11083380,12925,0,1743567640,13031.237042799992,124.30640228999982,53479.092859200005 2025-04-02,04:20:42.000,92,11083427,12805,0,1743567641,13031.061898740001,124.475581409999,53478.9880524 2025-04-02,04:20:43.000,92,11083377,12805,0,1743567642,13030.906963609996,124.68000618000224,53478.876258480006 2025-04-02,04:20:44.000,92,11083373,12765,0,1743567643,13030.77223740999,124.89148008000484,53478.83433576 2025-04-02,04:20:45.000,92,11083394,13125,0,1743567644,13030.664456449995,125.11000310999952,53478.806387280005 2025-04-02,04:20:46.000,92,11083379,13045,0,1743567645,13030.48931238999,125.33557527000085,53478.70158048001 2025-04-02,04:20:47.000,92,11083403,12805,0,1743567646,13030.341113569993,125.5540983000028,53478.638696400005 2025-04-02,04:20:48.000,92,11083342,12525,0,1743567647,13030.267014159988,125.8008178500022,53478.6037608 2025-04-02,04:20:49.000,92,11083409,12805,0,1743567648,13030.206387370003,125.93475132000458,53478.540876720006 2025-04-02,04:20:50.000,92,11083403,12925,0,1743567649,13030.139024269993,126.18147087000398,53478.471005520005 2025-04-02,04:20:51.000,92,11083419,12605,0,1743567650,13030.105342720002,126.42114129000402,53478.53388960001 2025-04-02,04:20:52.000,92,11083389,13005,0,1743567651,13030.091870099997,126.6396643199987,53478.41510856001 2025-04-02,04:20:53.000,92,11083376,12605,0,1743567652,13030.044715930002,126.91458039000281,53478.47799264 2025-04-02,04:20:54.000,92,11083360,12845,0,1743567653,13030.004298070002,127.11195602999942,53478.39414720001 2025-04-02,04:20:55.000,92,11083392,12685,0,1743567654,13029.977352829992,127.33047906000138,53478.32427600001 2025-04-02,04:20:56.000,92,11083376,12725,0,1743567655,13029.936934969992,127.51375643999927,53478.29632752001 2025-04-02,04:20:57.000,92,11083399,12845,0,1743567656,13029.869571869996,127.73227947000123,53478.317288879996 2025-04-02,04:20:58.000,92,11083403,12565,0,1743567657,13029.869571869996,127.97194989000127,53478.254404800005 2025-04-02,04:20:59.000,92,11083392,12805,0,1743567658,13029.755054599991,128.15522726999916,53478.21248208 2025-04-02,04:21:00.000,92,11083401,12805,0,1743567659,13029.61359208999,128.28916074000153,53478.15658512001 2025-04-02,04:21:01.000,92,11083421,12925,0,1743567660,13029.37108492999,128.41604508000455,53478.09370104 2025-04-02,04:21:02.000,92,11083358,13125,0,1743567661,13029.135314079998,128.58522420000372,53478.06575256 2025-04-02,04:21:03.000,92,11083393,13005,0,1743567662,13028.825443820002,128.7050594100001,53477.96094576001 2025-04-02,04:21:04.000,92,11083380,12925,0,1743567663,13028.569464039996,128.86014027000056,53477.95395864 2025-04-02,04:21:05.000,92,11083428,13085,0,1743567664,13028.25959378,129.0011228700023,53477.77229352001 2025-04-02,04:21:06.000,92,11083427,13005,0,1743567665,13028.030559239989,129.09276156000124,53477.66748672 2025-04-02,04:21:07.000,92,11083396,12925,0,1743567666,13027.767843150003,129.1632528600021,53477.54870568 2025-04-02,04:21:08.000,92,11083341,12805,0,1743567667,13027.491654439997,129.21964590000425,53477.39498904 2025-04-02,04:21:09.000,92,11083406,12885,0,1743567668,13027.249147279996,129.28308806999848,53477.2063368 2025-04-02,04:21:10.000,92,11083399,12765,0,1743567669,13027.026849049995,129.31833372000256,53477.05960728 2025-04-02,04:21:11.000,92,11083385,12925,0,1743567670,13026.85170498999,129.32538285000192,53476.843006560004 2025-04-02,04:21:12.000,92,11083413,12805,0,1743567671,13026.757396649999,129.26898980999977,53476.675315680004 2025-04-02,04:21:13.000,92,11083376,12845,0,1743567672,13026.743924029994,129.24079329000233,53476.49365056 2025-04-02,04:21:14.000,92,11083422,12685,0,1743567673,13026.723715099994,129.19144937999954,53476.24910136 2025-04-02,04:21:15.000,92,11083431,12965,0,1743567674,13026.750660339989,129.14210547000403,53476.0883976 2025-04-02,04:21:16.000,92,11083408,12805,0,1743567675,13026.770869269989,129.07866330000252,53475.82288704 2025-04-02,04:21:17.000,92,11083413,12845,0,1743567676,13026.91906809,128.9165333100027,53475.620260560005 2025-04-02,04:21:18.000,92,11083381,12965,0,1743567677,13027.22220204,128.71210853999946,53475.39667272001 2025-04-02,04:21:19.000,92,11083408,12605,0,1743567678,13027.606171710002,128.444241600002,53475.166097760004 2025-04-02,04:21:20.000,92,11083430,12765,0,1743567679,13027.990141379989,128.12703075000172,53474.949497040005 2025-04-02,04:21:21.000,92,11083410,12685,0,1743567680,13028.367374739995,127.78162338000402,53474.69796072 2025-04-02,04:21:22.000,92,11083433,12765,0,1743567681,13028.744608100002,127.49260905000119,53474.48834712001 2025-04-02,04:21:23.000,92,11083363,12845,0,1743567682,13029.108368839989,127.17539820000093,53474.25078504001 2025-04-02,04:21:24.000,92,11083440,12925,0,1743567683,13029.526020059995,126.84408909000194,53474.06911992 2025-04-02,04:21:25.000,92,11083367,12765,0,1743567684,13029.950407589997,126.39999389999866,53473.943351760005 2025-04-02,04:21:26.000,92,11083366,13005,0,1743567685,13030.307432019988,125.89950567000051,53473.74771240001 2025-04-02,04:21:27.000,92,11083435,12845,0,1743567686,13030.61056596999,125.42016483000043,53473.48220184001 2025-04-02,04:21:28.000,92,11083366,12885,0,1743567687,13030.906963609996,124.9972170300025,53473.35643368 2025-04-02,04:21:29.000,92,11083363,13285,0,1743567688,13031.095580289992,124.57426923000457,53473.14682008001 2025-04-02,04:21:30.000,92,11083396,13005,0,1743567689,13031.216833869992,124.0949283900045,53472.93021936001 2025-04-02,04:21:31.000,92,11083381,12885,0,1743567690,13031.311142209997,123.68607884999801,53472.8044512 2025-04-02,04:21:32.000,92,11083400,12965,0,1743567691,13031.418923169993,123.1785414900005,53472.66470880001 2025-04-02,04:21:33.000,92,11083374,12845,0,1743567692,13031.486286269988,122.76264282000193,53472.49701792001 2025-04-02,04:21:34.000,92,11083369,12885,0,1743567693,13031.533440439998,122.3749406700008,53472.36426264 2025-04-02,04:21:35.000,92,11083365,12925,0,1743567694,13031.513231509998,122.07182807999925,53472.18259752 2025-04-02,04:21:36.000,92,11083410,12925,0,1743567695,13031.459341029993,121.78986288000306,53471.979971040004 2025-04-02,04:21:37.000,92,11083388,12845,0,1743567696,13031.385241620002,121.55724159000238,53471.86817712 2025-04-02,04:21:38.000,92,11083374,12965,0,1743567697,13031.317878519993,121.29642378000426,53471.74240896 2025-04-02,04:21:39.000,92,11083408,12885,0,1743567698,13031.243779110002,121.02855683999951,53471.616640800006 2025-04-02,04:21:40.000,92,11083366,12925,0,1743567699,13031.183152320002,120.8664268499997,53471.52580824 2025-04-02,04:21:41.000,92,11083370,13245,0,1743567700,13031.183152320002,120.7183951199986,53471.46991128001 2025-04-02,04:21:42.000,92,11083380,12965,0,1743567701,13031.210097559997,120.67610034000245,53471.40004008001 2025-04-02,04:21:43.000,92,11083377,13005,0,1743567702,13031.237042799992,120.62675642999966,53471.31619464 2025-04-02,04:21:44.000,92,11083348,12805,0,1743567703,13031.290933279997,120.57036339000479,53471.260297680004 2025-04-02,04:21:45.000,92,11083429,12845,0,1743567704,13031.425659480003,120.49987209000392,53471.23234920001 2025-04-02,04:21:46.000,92,11083383,13085,0,1743567705,13031.567121989989,120.43642992000241,53471.18343936001 2025-04-02,04:21:47.000,92,11083353,12765,0,1743567706,13031.681639259994,120.42233166000369,53471.10658104001 2025-04-02,04:21:48.000,92,11083355,12925,0,1743567707,13031.883728559995,120.4082333999977,53471.16946512 2025-04-02,04:21:49.000,92,11083350,13405,0,1743567708,13032.025191069995,120.49987209000392,53471.13452952001 2025-04-02,04:21:50.000,92,11083387,12765,0,1743567709,13032.146444649996,120.62675642999966,53471.13452952001 2025-04-02,04:21:51.000,92,11083401,12885,0,1743567710,13032.355270259992,120.75364077000268,53471.16946512 2025-04-02,04:21:52.000,92,11083342,12685,0,1743567711,13032.564095870002,120.8664268499997,53471.16946512 2025-04-02,04:21:53.000,92,11083373,12565,0,1743567712,13032.766185169989,120.90872163000313,53471.24632344 2025-04-02,04:21:54.000,92,11083364,12925,0,1743567713,13032.914383989999,120.98626206000336,53471.309207520004 2025-04-02,04:21:55.000,92,11083364,12925,0,1743567714,13033.08952804999,121.16249031000189,53471.34414312 2025-04-02,04:21:56.000,92,11083422,12765,0,1743567715,13033.284881039996,121.3246203000017,53471.379078720005 2025-04-02,04:21:57.000,92,11083330,12965,0,1743567716,13033.567806059997,121.47970116000215,53471.448949920006 2025-04-02,04:21:58.000,92,11083400,12925,0,1743567717,13033.823785840003,121.59248723999917,53471.46991128001 2025-04-02,04:21:59.000,92,11083369,12885,0,1743567718,13034.039347759994,121.68412592999812,53471.5817052 2025-04-02,04:22:00.000,92,11083308,12725,0,1743567719,13034.25490968,121.84625591999793,53471.644589280004 2025-04-02,04:22:01.000,92,11083383,13165,0,1743567720,13034.47720791,121.99428764999902,53471.70747336001 2025-04-02,04:22:02.000,92,11083351,12925,0,1743567721,13034.611934109991,122.13527025000076,53471.812280160004 2025-04-02,04:22:03.000,92,11083354,12565,0,1743567722,13034.773605549992,122.20576155000163,53471.88913848 2025-04-02,04:22:04.000,92,11083363,12965,0,1743567723,13034.888122819997,122.26215459000377,53471.91708696 2025-04-02,04:22:05.000,92,11083366,13165,0,1743567724,13035.016112709993,122.2269089399997,53472.01490664 2025-04-02,04:22:06.000,92,11083381,13005,0,1743567725,13035.090212119998,122.21985981000034,53472.05682936 2025-04-02,04:22:07.000,92,11083370,13005,0,1743567726,13035.258619869994,122.24100719999842,53472.1057392 2025-04-02,04:22:08.000,92,11083345,13125,0,1743567727,13035.42702761999,122.19166329000291,53472.18259752 2025-04-02,04:22:09.000,92,11083368,12765,0,1743567728,13035.55501751,122.10707373000332,53472.16163616001 2025-04-02,04:22:10.000,92,11083361,12925,0,1743567729,13035.73689788,122.01543504000438,53472.217533120005 2025-04-02,04:22:11.000,92,11083338,13085,0,1743567730,13035.912041939991,121.881501570002,53472.21054600001 2025-04-02,04:22:12.000,92,11083364,12805,0,1743567731,13036.060240760002,121.67707679999876,53472.28041720001 2025-04-02,04:22:13.000,92,11083384,13125,0,1743567732,13036.228648509998,121.56429072000174,53472.287404320006 2025-04-02,04:22:14.000,92,11083350,12845,0,1743567733,13036.390319949998,121.44445550999808,53472.32932704001 2025-04-02,04:22:15.000,92,11083335,12605,0,1743567734,13036.58567293999,121.33166943000106,53472.37823688001 2025-04-02,04:22:16.000,92,11083365,12805,0,1743567735,13036.781025929995,121.19773595999868,53472.32233992 2025-04-02,04:22:17.000,92,11083343,12685,0,1743567736,13036.88880688999,121.0779007500023,53472.40618536001 2025-04-02,04:22:18.000,92,11083384,12965,0,1743567737,13036.922488439996,120.91577076000249,53472.37823688001 2025-04-02,04:22:19.000,92,11083350,12885,0,1743567738,13036.95616999,120.78183729000011,53472.39919824 2025-04-02,04:22:20.000,92,11083383,12725,0,1743567739,13036.983115229996,120.68314947000181,53472.46208232 2025-04-02,04:22:21.000,92,11083381,12885,0,1743567740,13036.942697369996,120.59855991000222,53472.46208232 2025-04-02,04:22:22.000,92,11083349,12685,0,1743567741,13036.861861649995,120.45757731000049,53472.47605656001 2025-04-02,04:22:23.000,92,11083436,12685,0,1743567742,13036.75408069,120.33069297000475,53472.46906944 2025-04-02,04:22:24.000,92,11083392,13005,0,1743567743,13036.65303604,120.23905427999853,53472.51099216 2025-04-02,04:22:25.000,92,11083378,13285,0,1743567744,13036.599145559994,120.23905427999853,53472.455095200006 2025-04-02,04:22:26.000,92,11083363,12965,0,1743567745,13036.61261818,120.24610340999789,53472.52496640001 2025-04-02,04:22:27.000,92,11083318,12845,0,1743567746,13036.58567293999,120.25315254000452,53472.51797928 2025-04-02,04:22:28.000,92,11083344,12925,0,1743567747,13036.538518769994,120.26725080000324,53472.59483760001 2025-04-02,04:22:29.000,92,11083414,12925,0,1743567748,13036.484628289989,120.33069297000475,53472.58785048 2025-04-02,04:22:30.000,92,11083375,12765,0,1743567749,13036.390319949998,120.49282296000456,53472.64374744001 2025-04-02,04:22:31.000,92,11083345,12685,0,1743567750,13036.275802679993,120.65495295000437,53472.671695920006 2025-04-02,04:22:32.000,92,11083378,12805,0,1743567751,13036.114131239992,120.7677390300014,53472.720605760005 2025-04-02,04:22:33.000,92,11083387,12805,0,1743567752,13035.878360390001,120.83823033000226,53472.76252848001 2025-04-02,04:22:34.000,92,11083398,12885,0,1743567753,13035.55501751,120.87347597999906,53472.839386800006 2025-04-02,04:22:35.000,92,11083372,12725,0,1743567754,13035.224938319989,120.965114669998,53472.91624512 2025-04-02,04:22:36.000,92,11083373,12765,0,1743567755,13034.847704959997,121.00036032000207,53472.93021936001 2025-04-02,04:22:37.000,92,11083408,12845,0,1743567756,13034.51762577,121.07085162000294,53472.96515496 2025-04-02,04:22:38.000,92,11083347,12885,0,1743567757,13034.281854919995,121.15544118000253,53473.04201328 2025-04-02,04:22:39.000,92,11083314,12685,0,1743567758,13034.160601339994,121.24707987000147,53473.04201328 2025-04-02,04:22:40.000,92,11083349,12885,0,1743567759,13033.992193589998,121.26822725999955,53473.104897360005 2025-04-02,04:22:41.000,92,11083303,12805,0,1743567760,13033.830522149998,121.33871856000042,53473.153807200004 2025-04-02,04:22:42.000,92,11083333,12965,0,1743567761,13033.574542369992,121.47970116000215,53473.16778144001 2025-04-02,04:22:43.000,92,11083325,12805,0,1743567762,13033.23772687,121.62068376000389,53473.23066552 2025-04-02,04:22:44.000,92,11083394,12685,0,1743567763,13032.813339339998,121.74051897000027,53473.26560112001 2025-04-02,04:22:45.000,92,11083357,12885,0,1743567764,13032.287907159996,121.88855070000136,53473.30752384 2025-04-02,04:22:46.000,92,11083346,12645,0,1743567765,13031.75573867,121.98723851999966,53473.36342080001 2025-04-02,04:22:47.000,92,11083359,13125,0,1743567766,13031.284196970002,122.04363156000181,53473.35643368 2025-04-02,04:22:48.000,92,11083380,12885,0,1743567767,13030.745292169995,122.1634667699982,53473.37739504 2025-04-02,04:22:49.000,92,11083347,12805,0,1743567768,13030.334377259998,122.27625285000249,53473.35643368 2025-04-02,04:22:50.000,92,11083370,12765,0,1743567769,13029.802208770001,122.50887414000317,53473.30752384 2025-04-02,04:22:51.000,92,11083417,12885,0,1743567770,13029.404766479995,122.71329890999914,53473.37040792 2025-04-02,04:22:52.000,92,11083376,12845,0,1743567771,13029.020796809993,122.91067455000302,53473.321498080004 2025-04-02,04:22:53.000,92,11083373,12845,0,1743567772,13028.683981310001,123.10100106000027,53473.31451096001 2025-04-02,04:22:54.000,92,11083397,12965,0,1743567773,13028.225912229995,123.39706452000246,53473.31451096001 2025-04-02,04:22:55.000,92,11083384,12845,0,1743567774,13027.862151489993,123.71427537000272,53473.33547232001 2025-04-02,04:22:56.000,92,11083418,12965,0,1743567775,13027.484918130001,124.01738796000427,53473.321498080004 2025-04-02,04:22:57.000,92,11083411,12725,0,1743567776,13027.09421214999,124.28525490000175,53473.30752384 2025-04-02,04:22:58.000,92,11083419,12805,0,1743567777,13026.757396649999,124.48967966999771,53473.30053672 2025-04-02,04:22:59.000,92,11083393,12765,0,1743567778,13026.454262699997,124.77164487000118,53473.26560112001 2025-04-02,04:23:00.000,92,11083390,12845,0,1743567779,13026.191546609996,125.01131529000122,53473.223678400005 2025-04-02,04:23:01.000,92,11083384,12765,0,1743567780,13025.908621589995,125.20164179999847,53473.21669128001 2025-04-02,04:23:02.000,92,11083363,12925,0,1743567781,13025.686323359994,125.39901744000235,53473.14682008001 2025-04-02,04:23:03.000,92,11083377,12805,0,1743567782,13025.450552509988,125.60344220999832,53473.104897360005 2025-04-02,04:23:04.000,92,11083408,12765,0,1743567783,13025.268672140002,125.85721089000435,53473.06996176 2025-04-02,04:23:05.000,92,11083428,13085,0,1743567784,13025.073319149997,126.13212696000119,53472.958167840006 2025-04-02,04:23:06.000,92,11083384,12685,0,1743567785,13024.945329260001,126.33655173000443,53472.937206480005 2025-04-02,04:23:07.000,92,11083401,12965,0,1743567786,13024.84428461,126.49868172000424,53472.88130952001 2025-04-02,04:23:08.000,92,11083401,12685,0,1743567787,13024.76344889,126.62556605999998,53472.75554136 2025-04-02,04:23:09.000,92,11083387,12925,0,1743567788,13024.68261317,126.73835214000428,53472.6996444 2025-04-02,04:23:10.000,92,11083385,12765,0,1743567789,13024.608513759995,126.91458039000281,53472.6297732 2025-04-02,04:23:11.000,92,11083389,12525,0,1743567790,13024.64219531,127.02736646999983,53472.57387624001 2025-04-02,04:23:12.000,92,11083352,12605,0,1743567791,13024.709558409995,127.09080864000134,53472.51099216 2025-04-02,04:23:13.000,92,11083394,12765,0,1743567792,13024.790394129996,127.03441559999919,53472.44112096 2025-04-02,04:23:14.000,92,11083377,12645,0,1743567793,13024.992483429996,126.97802256000432,53472.336314160006 2025-04-02,04:23:15.000,92,11083387,12845,0,1743567794,13025.194572729997,126.96392429999833,53472.27343008 2025-04-02,04:23:16.000,92,11083377,13005,0,1743567795,13025.410134649988,126.91458039000281,53472.19657176 2025-04-02,04:23:17.000,92,11083370,12605,0,1743567796,13025.69979598,126.96392429999833,53472.1057392 2025-04-02,04:23:18.000,92,11083357,12965,0,1743567797,13025.97598468999,126.93572778000089,53472.04285512001 2025-04-02,04:23:19.000,92,11083385,12765,0,1743567798,13026.238700779992,126.8511382200013,53472.000932400006 2025-04-02,04:23:20.000,92,11083326,12845,0,1743567799,13026.447526390002,126.73835214000428,53471.90311272001 2025-04-02,04:23:21.000,92,11083401,12925,0,1743567800,13026.609197829988,126.6396643199987,53471.84721576 2025-04-02,04:23:22.000,92,11083358,12645,0,1743567801,13026.750660339989,126.5057308500036,53471.74939608 2025-04-02,04:23:23.000,92,11083422,12725,0,1743567802,13026.865177609994,126.43523955000273,53471.69349912 2025-04-02,04:23:24.000,92,11083384,12925,0,1743567803,13026.99990381,126.33655173000443,53471.62362792 2025-04-02,04:23:25.000,92,11083424,12885,0,1743567804,13027.10094846,126.27310956000292,53471.595679440004 2025-04-02,04:23:26.000,92,11083321,12885,0,1743567805,13027.127893699995,126.06163566000032,53471.49087264001 2025-04-02,04:23:27.000,92,11083448,12805,0,1743567806,13027.16157525,125.95589871000266,53471.41401432 2025-04-02,04:23:28.000,92,11083388,12765,0,1743567807,13027.148102629995,125.77967046000413,53471.330168880006 2025-04-02,04:23:29.000,92,11083407,13125,0,1743567808,13027.11442107999,125.65278612000111,53471.19042648 2025-04-02,04:23:30.000,92,11083383,13045,0,1743567809,13027.12115739,125.53295091000473,53471.113568160006 2025-04-02,04:23:31.000,92,11083390,12885,0,1743567810,13027.087475839995,125.44836134999787,53470.98081288 2025-04-02,04:23:32.000,92,11083396,12685,0,1743567811,13027.047057979995,125.31442788000277,53470.85504472 2025-04-02,04:23:33.000,92,11083398,13045,0,1743567812,13027.047057979995,125.18049441000039,53470.72228944 2025-04-02,04:23:34.000,92,11083392,12925,0,1743567813,13026.95948595,125.06770833000337,53470.61748264 2025-04-02,04:23:35.000,92,11083396,12725,0,1743567814,13026.905595469994,124.8844309499982,53470.39389480001 2025-04-02,04:23:36.000,92,11083406,12885,0,1743567815,13026.87191391999,124.72935008999775,53470.28210088 2025-04-02,04:23:37.000,92,11083381,12805,0,1743567816,13026.85170498999,124.62361314000009,53470.12139712 2025-04-02,04:23:38.000,92,11083334,13005,0,1743567817,13026.811287129989,124.51787619000243,53469.95370624 2025-04-02,04:23:39.000,92,11083427,12765,0,1743567818,13026.791078199989,124.40509010999813,53469.7301184 2025-04-02,04:23:40.000,92,11083339,12845,0,1743567819,13026.723715099994,124.30640228999982,53469.56242752 2025-04-02,04:23:41.000,92,11083383,12885,0,1743567820,13026.716978789998,124.22181273000024,53469.39473664 2025-04-02,04:23:42.000,92,11083386,12645,0,1743567821,13026.750660339989,124.1301740400013,53469.22005864001 2025-04-02,04:23:43.000,92,11083367,12885,0,1743567822,13026.824759749994,124.05968274000043,53469.09429048001 2025-04-02,04:23:44.000,92,11083370,13165,0,1743567823,13026.87191391999,123.95394579000276,53468.88467688001 2025-04-02,04:23:45.000,92,11083368,12605,0,1743567824,13027.01337642999,123.86230710000382,53468.6820504 2025-04-02,04:23:46.000,92,11083416,12805,0,1743567825,13027.107684769995,123.85525797000446,53468.53532088 2025-04-02,04:23:47.000,92,11083385,12645,0,1743567826,13027.2626199,123.82706144999975,53468.33269440001 2025-04-02,04:23:48.000,92,11083378,12845,0,1743567827,13027.377137169991,123.81296319000103,53468.144042160005 2025-04-02,04:23:49.000,92,11083386,12845,0,1743567828,13027.565753850002,123.82706144999975,53468.01128688 2025-04-02,04:23:50.000,92,11083390,12765,0,1743567829,13027.740897909993,123.76361927999824,53467.82962176001 2025-04-02,04:23:51.000,92,11083399,12965,0,1743567830,13027.916041969998,123.77771754000423,53467.738789200004 2025-04-02,04:23:52.000,92,11083366,12605,0,1743567831,13028.19896699,123.7354227600008,53467.48026576 2025-04-02,04:23:53.000,92,11083355,12765,0,1743567832,13028.43473783999,123.6367349400025,53467.34751048001 2025-04-02,04:23:54.000,92,11083368,12605,0,1743567833,13028.710926549997,123.58034190000035,53467.200780959996 2025-04-02,04:23:55.000,92,11083430,12845,0,1743567834,13028.973642639998,123.50985059999948,53467.02610296 2025-04-02,04:23:56.000,92,11083411,13085,0,1743567835,13029.243095039994,123.44640842999797,53466.91430904001 2025-04-02,04:23:57.000,92,11083363,12925,0,1743567836,13029.485602199995,123.37591713000438,53466.71866968 2025-04-02,04:23:58.000,92,11083405,12845,0,1743567837,13029.728109359996,123.22788540000329,53466.57892728001 2025-04-02,04:23:59.000,92,11083333,13005,0,1743567838,13029.963880210002,123.12919757999771,53466.48809472001 2025-04-02,04:24:00.000,92,11083421,13085,0,1743567839,13030.179442129993,122.9670675899979,53466.32040384001 2025-04-02,04:24:01.000,92,11083382,13005,0,1743567840,13030.455630839999,122.81198673000472,53466.1666872 2025-04-02,04:24:02.000,92,11083346,13005,0,1743567841,13030.745292169995,122.66395500000363,53466.00598344001 2025-04-02,04:24:03.000,92,11083350,12565,0,1743567842,13031.055162429991,122.48772674999782,53465.86624104001 2025-04-02,04:24:04.000,92,11083370,12885,0,1743567843,13031.338087449993,122.33264589000464,53465.69855016001 2025-04-02,04:24:05.000,92,11083344,12965,0,1743567844,13031.661430329994,122.17051590000483,53465.54483352 2025-04-02,04:24:06.000,92,11083369,12885,0,1743567845,13031.9780369,122.07182807999925,53465.37714264 2025-04-02,04:24:07.000,92,11083405,12965,0,1743567846,13032.328325019997,121.88855070000136,53465.244387360006 2025-04-02,04:24:08.000,92,11083403,12925,0,1743567847,13032.631458969998,121.71937158000219,53465.11163208 2025-04-02,04:24:09.000,92,11083400,12885,0,1743567848,13032.887438749989,121.5713398500011,53464.99983816001 2025-04-02,04:24:10.000,92,11083386,12525,0,1743567849,13033.17036376999,121.3880624700032,53464.84612152 2025-04-02,04:24:11.000,92,11083363,13045,0,1743567850,13033.433079859991,121.26117813000019,53464.67843064 2025-04-02,04:24:12.000,92,11083342,12565,0,1743567851,13033.709268569997,121.07085162000294,53464.56663672001 2025-04-02,04:24:13.000,92,11083363,12925,0,1743567852,13033.985457279989,120.93691815000057,53464.39195872 2025-04-02,04:24:14.000,92,11083414,12725,0,1743567853,13034.241437059994,120.7183951199986,53464.30112616 2025-04-02,04:24:15.000,92,11083376,12805,0,1743567854,13034.47047159999,120.55626512999879,53464.13343528 2025-04-02,04:24:16.000,92,11083362,12605,0,1743567855,13034.686033519996,120.39413513999898,53464.04260272001 2025-04-02,04:24:17.000,92,11083379,12925,0,1743567856,13034.921804370002,120.20380863000173,53463.902860320006 2025-04-02,04:24:18.000,92,11083385,12925,0,1743567857,13035.197993079993,120.00643298999785,53463.74914368 2025-04-02,04:24:19.000,92,11083388,13045,0,1743567858,13035.42702761999,119.82315560999996,53463.63734976001 2025-04-02,04:24:20.000,92,11083381,12925,0,1743567859,13035.642589539995,119.61168171000463,53463.476646 2025-04-02,04:24:21.000,92,11083362,12965,0,1743567860,13035.831206219991,119.38610955000331,53463.42773616 2025-04-02,04:24:22.000,92,11083350,12805,0,1743567861,13036.060240760002,119.16758652000135,53463.31594224 2025-04-02,04:24:23.000,92,11083382,12925,0,1743567862,13036.221912200002,118.88562131999788,53463.20414832001 2025-04-02,04:24:24.000,92,11083373,13045,0,1743567863,13036.403792569989,118.62480350999977,53463.07139304 2025-04-02,04:24:25.000,92,11083371,12765,0,1743567864,13036.56546400999,118.42742787000316,53462.95959912 2025-04-02,04:24:26.000,92,11083345,12725,0,1743567865,13036.75408069,118.19480658000248,53462.826843840005 2025-04-02,04:24:27.000,92,11083394,12725,0,1743567866,13036.93596106,118.00448006999795,53462.75697264 2025-04-02,04:24:28.000,92,11083345,12645,0,1743567867,13037.05721464,117.79300617000263,53462.63120448001 2025-04-02,04:24:29.000,92,11083369,12965,0,1743567868,13037.104368809996,117.5674340100013,53462.561333280006 2025-04-02,04:24:30.000,92,11083372,12845,0,1743567869,13037.124577739996,117.41235315000085,53462.442552240005 2025-04-02,04:24:31.000,92,11083394,13125,0,1743567870,13037.225622389997,117.18678098999953,53462.30979696 2025-04-02,04:24:32.000,92,11083380,12605,0,1743567871,13037.373821209992,116.99645448000228,53462.26787424001 2025-04-02,04:24:33.000,92,11083399,13045,0,1743567872,13037.454656929993,116.83432449000247,53462.225951520006 2025-04-02,04:24:34.000,92,11083390,12725,0,1743567873,13037.522020029988,116.60875233000115,53462.07223488 2025-04-02,04:24:35.000,92,11083394,13085,0,1743567874,13037.542228959988,116.4184258200039,53462.058260640006 2025-04-02,04:24:36.000,92,11083331,12685,0,1743567875,13037.596119439993,116.32678712999768,53461.96044096001 2025-04-02,04:24:37.000,92,11083400,12925,0,1743567876,13037.562437889988,116.18580453000322,53461.88358264001 2025-04-02,04:24:38.000,92,11083354,12965,0,1743567877,13037.656746229994,116.05892019000021,53461.7997372 2025-04-02,04:24:39.000,92,11083368,13045,0,1743567878,13037.710636709999,115.91793758999847,53461.80672432 2025-04-02,04:24:40.000,92,11083390,13045,0,1743567879,13037.838626599994,115.84039715999825,53461.69493040001 2025-04-02,04:24:41.000,92,11083366,12925,0,1743567880,13037.94640755999,115.72056195000187,53461.63903344 2025-04-02,04:24:42.000,92,11083396,12965,0,1743567881,13038.07439745,115.63597239000228,53461.62505920001 2025-04-02,04:24:43.000,92,11083389,12685,0,1743567882,13038.18891471999,115.59367760999885,53461.63204632 2025-04-02,04:24:44.000,92,11083386,12845,0,1743567883,13038.23606889,115.56548109000141,53461.57614936001 2025-04-02,04:24:45.000,92,11083392,12605,0,1743567884,13038.384267709996,115.54433370000334,53461.56217512 2025-04-02,04:24:46.000,92,11083351,12605,0,1743567885,13038.485312359997,115.48089153000183,53461.56916224 2025-04-02,04:24:47.000,92,11083400,12965,0,1743567886,13038.620038560002,115.41040023000096,53461.59711072001 2025-04-02,04:24:48.000,92,11083389,12925,0,1743567887,13038.761501069988,115.41040023000096,53461.56217512 2025-04-02,04:24:49.000,92,11083384,12565,0,1743567888,13038.862545719989,115.38925284000288,53461.58313648 2025-04-02,04:24:50.000,92,11083389,12685,0,1743567889,13038.977062989994,115.4033511000016,53461.61807208 2025-04-02,04:24:51.000,92,11083379,12885,0,1743567890,13039.10505287999,115.4033511000016,53461.68794328 2025-04-02,04:24:52.000,92,11083335,12805,0,1743567891,13039.29366956,115.4385967499984,53461.701917520004 2025-04-02,04:24:53.000,92,11083396,12885,0,1743567892,13039.401450519996,115.43154761999904,53461.701917520004 2025-04-02,04:24:54.000,92,11083399,12725,0,1743567893,13039.468813619991,115.51613717999862,53461.81371144001 2025-04-02,04:24:55.000,92,11083386,12965,0,1743567894,13039.590067199992,115.57957935000013,53461.87659552 2025-04-02,04:24:56.000,92,11083354,12885,0,1743567895,13039.684375539997,115.75580759999866,53461.91851824 2025-04-02,04:24:57.000,92,11083337,12765,0,1743567896,13039.778683880002,115.93203585000447,53461.96742808 2025-04-02,04:24:58.000,92,11083402,12965,0,1743567897,13039.785420189997,116.06596931999957,53462.05127352001 2025-04-02,04:24:59.000,92,11083407,13005,0,1743567898,13039.805629119997,116.24924670000473,53462.0442864 2025-04-02,04:25:00.000,92,11083419,12885,0,1743567899,13039.852783289993,116.42547495000326,53462.12813184001 2025-04-02,04:25:01.000,92,11083410,12965,0,1743567900,13039.872992219993,116.64399797999795,53462.21896440001 2025-04-02,04:25:02.000,92,11083387,12925,0,1743567901,13039.886464839998,116.86252100999991,53462.31678408001 2025-04-02,04:25:03.000,92,11083398,13125,0,1743567902,13039.940355319988,117.15153534000274,53462.372681040004 2025-04-02,04:25:04.000,92,11083350,12925,0,1743567903,13039.967300559998,117.41235315000085,53462.4984492 2025-04-02,04:25:05.000,92,11083362,12965,0,1743567904,13039.967300559998,117.69431835000432,53462.610243120005 2025-04-02,04:25:06.000,92,11083399,13005,0,1743567905,13040.021191039988,117.95513616000244,53462.659152960005 2025-04-02,04:25:07.000,92,11083405,12725,0,1743567906,13040.041399969989,118.2089048400012,53462.79190824 2025-04-02,04:25:08.000,92,11083407,12925,0,1743567907,13040.128971999999,118.44152613000188,53462.90370216 2025-04-02,04:25:09.000,92,11083358,13125,0,1743567908,13040.20307140999,118.77283524000086,53462.91068928 2025-04-02,04:25:10.000,92,11083436,12885,0,1743567909,13040.317588679995,119.0477513099977,53463.07838016 2025-04-02,04:25:11.000,92,11083371,12925,0,1743567910,13040.398424399995,119.28742172999773,53463.12729 2025-04-02,04:25:12.000,92,11083374,12805,0,1743567911,13040.44557856999,119.56233780000184,53463.21812256 2025-04-02,04:25:13.000,92,11083413,12965,0,1743567912,13040.479260119995,119.79495909000252,53463.281006640005 2025-04-02,04:25:14.000,92,11083374,13205,0,1743567913,13040.479260119995,120.07692428999871,53463.4067748 2025-04-02,04:25:15.000,92,11083385,13005,0,1743567914,13040.539886909995,120.26725080000324,53463.50459448 2025-04-02,04:25:16.000,92,11083408,12925,0,1743567915,13040.57356846,120.51397035000264,53463.51158160001 2025-04-02,04:25:17.000,92,11083401,12885,0,1743567916,13040.58704107999,120.70429685999989,53463.60241416 2025-04-02,04:25:18.000,92,11083442,12965,0,1743567917,13040.69482204,120.87347597999906,53463.665298240005 2025-04-02,04:25:19.000,92,11083387,12765,0,1743567918,13040.708294659991,121.07085162000294,53463.7211952 2025-04-02,04:25:20.000,92,11083379,13125,0,1743567919,13040.65440418,121.31052204000298,53463.70722096001 2025-04-02,04:25:21.000,92,11083430,13005,0,1743567920,13040.60725000999,121.50789767999959,53463.75613080001 2025-04-02,04:25:22.000,92,11083429,12845,0,1743567921,13040.52641428999,121.64183115000196,53463.81901488 2025-04-02,04:25:23.000,92,11083355,12685,0,1743567922,13040.49273274,121.83920678999857,53463.81901488 2025-04-02,04:25:24.000,92,11083397,12965,0,1743567923,13040.40516070999,121.93084548000479,53463.832989120005 2025-04-02,04:25:25.000,92,11083362,12845,0,1743567924,13040.31085237,122.0929754700046,53463.79805352 2025-04-02,04:25:26.000,92,11083384,12685,0,1743567925,13040.18286247999,122.21281068000098,53463.79805352 2025-04-02,04:25:27.000,92,11083415,12965,0,1743567926,13040.027927349998,122.34674415000336,53463.77709216001 2025-04-02,04:25:28.000,92,11083385,12845,0,1743567927,13039.866255909998,122.45248110000102,53463.74215656 2025-04-02,04:25:29.000,92,11083376,13005,0,1743567928,13039.724793399997,122.57936544000404,53463.735169440006 2025-04-02,04:25:30.000,92,11083440,12885,0,1743567929,13039.563121959996,122.63575847999891,53463.60940128001 2025-04-02,04:25:31.000,92,11083420,12925,0,1743567930,13039.529440409991,122.69215152000106,53463.63036264 2025-04-02,04:25:32.000,92,11083410,12605,0,1743567931,13039.448604689991,122.69920065000042,53463.53953008001 2025-04-02,04:25:33.000,92,11083459,12765,0,1743567932,13039.34756003999,122.75559369000257,53463.45568464 2025-04-02,04:25:34.000,92,11083375,12805,0,1743567933,13039.20609752999,122.86837976999959,53463.42074904001 2025-04-02,04:25:35.000,92,11083387,12805,0,1743567934,13039.078107639994,122.9670675899979,53463.35087784001 2025-04-02,04:25:36.000,92,11083459,12765,0,1743567935,13039.030953469999,123.01641150000069,53463.3369036 2025-04-02,04:25:37.000,92,11083403,12805,0,1743567936,13038.956854059994,123.06575541000348,53463.17619984001 2025-04-02,04:25:38.000,92,11083389,13045,0,1743567937,13038.98379929999,123.07280454000283,53463.07838016 2025-04-02,04:25:39.000,92,11083410,12925,0,1743567938,13039.10505287999,123.10100106000027,53463.03645744001 2025-04-02,04:25:40.000,92,11083432,12805,0,1743567939,13039.21283384,123.19968887999858,53462.95959912 2025-04-02,04:25:41.000,92,11083392,12685,0,1743567940,13039.28693324999,123.29837670000416,53462.91767640001 2025-04-02,04:25:42.000,92,11083418,12965,0,1743567941,13039.29366956,123.39706452000246,53462.8128696 2025-04-02,04:25:43.000,92,11083408,12925,0,1743567942,13039.27346063,123.5239488599982,53462.70107568001 2025-04-02,04:25:44.000,92,11083448,12925,0,1743567943,13039.2532517,123.66493145999993,53462.708062800004 2025-04-02,04:25:45.000,92,11083389,12765,0,1743567944,13039.320614799995,123.76361927999824,53462.55434616001 2025-04-02,04:25:46.000,92,11083382,12685,0,1743567945,13039.401450519996,123.89755275000061,53462.53338480001 2025-04-02,04:25:47.000,92,11083430,12765,0,1743567946,13039.502495169996,124.02443709000363,53462.393642400006 2025-04-02,04:25:48.000,92,11083435,12685,0,1743567947,13039.482286239996,124.17246882000472,53462.3587068 2025-04-02,04:25:49.000,92,11083398,12565,0,1743567948,13039.462077309996,124.25705838000431,53462.274861360005 2025-04-02,04:25:50.000,92,11083383,12645,0,1743567949,13039.41492314,124.3275496799979,53462.14909320001 2025-04-02,04:25:51.000,92,11083370,12925,0,1743567950,13039.300405869995,124.4403357600022,53462.1141576 2025-04-02,04:25:52.000,92,11083418,12885,0,1743567951,13039.27346063,124.5390235800005,53462.009350800006 2025-04-02,04:25:53.000,92,11083437,12605,0,1743567952,13039.280196939995,124.6518096600048,53461.841659920006 2025-04-02,04:25:54.000,92,11083396,12605,0,1743567953,13039.509231479991,124.71525182999903,53461.820698560005 2025-04-02,04:25:55.000,92,11083341,12765,0,1743567954,13039.677639230002,124.83508704000269,53461.70890464 2025-04-02,04:25:56.000,92,11083387,12685,0,1743567955,13039.872992219993,125.01836442000058,53461.5901236 2025-04-02,04:25:57.000,92,11083410,12725,0,1743567956,13040.000982109988,125.1452487600036,53461.49230392 2025-04-02,04:25:58.000,92,11083402,13045,0,1743567957,13040.014454729993,125.29328049000469,53461.37352288 2025-04-02,04:25:59.000,92,11083372,12965,0,1743567958,13040.102026759989,125.41311570000107,53461.35954864001 2025-04-02,04:26:00.000,92,11083376,12965,0,1743567959,13040.189598789999,125.44836134999787,53461.19185776001 2025-04-02,04:26:01.000,92,11083375,12685,0,1743567960,13040.35127023,125.44836134999787,53461.15692216 2025-04-02,04:26:02.000,92,11083368,12645,0,1743567961,13040.600513699996,125.44131221999851,53461.01717976 2025-04-02,04:26:03.000,92,11083408,12765,0,1743567962,13040.984483369997,125.50475439000002,53460.91237296 2025-04-02,04:26:04.000,92,11083377,12525,0,1743567963,13041.42234351999,125.64573699000175,53460.84250176 2025-04-02,04:26:05.000,92,11083405,12685,0,1743567964,13041.72547746999,125.75147393999941,53460.75865632001 2025-04-02,04:26:06.000,92,11083390,12725,0,1743567965,13041.974720940001,125.88540741000179,53460.66083664001 2025-04-02,04:26:07.000,92,11083392,12885,0,1743567966,13042.122919759997,125.92065305999859,53460.6119268 2025-04-02,04:26:08.000,92,11083442,12845,0,1743567967,13042.284591199998,125.86426002000371,53460.52109424001 2025-04-02,04:26:09.000,92,11083394,12925,0,1743567968,13042.500153119989,125.78671959000349,53460.41628744 2025-04-02,04:26:10.000,92,11083398,13005,0,1743567969,13042.84370492999,125.70917916000326,53460.3673776 2025-04-02,04:26:11.000,92,11083343,12925,0,1743567970,13043.180520429996,125.6880317699979,53460.33942912 2025-04-02,04:26:12.000,92,11083385,12805,0,1743567971,13043.544281169998,125.73032655000134,53460.22064808 2025-04-02,04:26:13.000,92,11083407,12765,0,1743567972,13043.780052019989,125.8008178500022,53460.15077688 2025-04-02,04:26:14.000,92,11083373,12685,0,1743567973,13043.995613939995,125.82901436999964,53460.07391856 2025-04-02,04:26:15.000,92,11083400,12805,0,1743567974,13044.10339489999,125.74442481000006,53460.03199584 2025-04-02,04:26:16.000,92,11083378,13205,0,1743567975,13044.22464847999,125.60344220999832,53459.94116328 2025-04-02,04:26:17.000,92,11083363,12845,0,1743567976,13044.386319919991,125.46950874000322,53459.83635648 2025-04-02,04:26:18.000,92,11083416,12765,0,1743567977,13044.723135419998,125.30737875000341,53459.808408000004 2025-04-02,04:26:19.000,92,11083438,12725,0,1743567978,13044.992587819994,125.2439365800019,53459.689626960004 2025-04-02,04:26:20.000,92,11083383,12925,0,1743567979,13045.26204021999,125.20164179999847,53459.5987944 2025-04-02,04:26:21.000,92,11083362,12605,0,1743567980,13045.504547379991,125.18754353999975,53459.542897440006 2025-04-02,04:26:22.000,92,11083388,12845,0,1743567981,13045.672955130001,125.18049441000039,53459.48001336 2025-04-02,04:26:23.000,92,11083361,12725,0,1743567982,13045.854835500002,125.08885572000145,53459.354245200004 2025-04-02,04:26:24.000,92,11083365,12685,0,1743567983,13046.003034319998,124.98311877000378,53459.305335360004 2025-04-02,04:26:25.000,92,11083417,12645,0,1743567984,13046.164705759998,124.7857431299999,53459.256425520005 2025-04-02,04:26:26.000,92,11083380,12645,0,1743567985,13046.38026767999,124.64476052999817,53459.16559296 2025-04-02,04:26:27.000,92,11083304,12925,0,1743567986,13046.60256590999,124.56722009999794,53459.06777328 2025-04-02,04:26:28.000,92,11083347,13125,0,1743567987,13046.831600450001,124.44738489000156,53459.0048892 2025-04-02,04:26:29.000,92,11083379,13005,0,1743567988,13047.080843919997,124.39099184999941,53458.969953600004 2025-04-02,04:26:30.000,92,11083349,13085,0,1743567989,13047.282933219998,124.29935316000046,53458.90706952 2025-04-02,04:26:31.000,92,11083354,12925,0,1743567990,13047.417659419989,124.20771447000152,53458.79527560001 2025-04-02,04:26:32.000,92,11083374,12685,0,1743567991,13047.57933085999,124.06673186999978,53458.71841728 2025-04-02,04:26:33.000,92,11083393,12925,0,1743567992,13047.774683849995,123.97509318000084,53458.66252032 2025-04-02,04:26:34.000,92,11083392,12765,0,1743567993,13047.922882669991,123.86230710000382,53458.55771352001 2025-04-02,04:26:35.000,92,11083352,12765,0,1743567994,13048.071081490001,123.75657014999888,53458.48085520001 2025-04-02,04:26:36.000,92,11083391,12805,0,1743567995,13048.212544000002,123.62968581000314,53458.39002264001 2025-04-02,04:26:37.000,92,11083358,12965,0,1743567996,13048.401160679998,123.46755582000333,53458.3061772 2025-04-02,04:26:38.000,92,11083361,12605,0,1743567997,13048.596513669989,123.30542583000351,53458.22931888 2025-04-02,04:26:39.000,92,11083345,12765,0,1743567998,13048.80533928,123.17149236000114,53458.12451208001 2025-04-02,04:26:40.000,92,11083405,12845,0,1743567999,13049.04111012999,123.03755888999876,53458.10355072001 2025-04-02,04:26:41.000,92,11083362,12965,0,1743568000,13049.290353600001,122.92477281000174,53457.93585984001 2025-04-02,04:26:42.000,92,11083377,12845,0,1743568001,13049.519388139997,122.81198673000472,53457.90791136001 2025-04-02,04:26:43.000,92,11083342,12925,0,1743568002,13049.701268509998,122.66395500000363,53457.87297576 2025-04-02,04:26:44.000,92,11083388,12925,0,1743568003,13049.943775669999,122.52297240000189,53457.81009168001 2025-04-02,04:26:45.000,92,11083362,12805,0,1743568004,13050.22670069,122.339695020004,53457.73323336 2025-04-02,04:26:46.000,92,11083414,12925,0,1743568005,13050.502889399992,122.19166329000291,53457.677336400004 2025-04-02,04:26:47.000,92,11083364,12965,0,1743568006,13050.839704899998,122.04363156000181,53457.64240080001 2025-04-02,04:26:48.000,92,11083381,12725,0,1743568007,13051.17652039999,121.92379634999816,53457.649387920006 2025-04-02,04:26:49.000,92,11083405,12765,0,1743568008,13051.493126969996,121.79691201000242,53457.537594 2025-04-02,04:26:50.000,92,11083345,13005,0,1743568009,13051.809733540002,121.6347820200026,53457.51663264 2025-04-02,04:26:51.000,92,11083355,12765,0,1743568010,13051.998350219998,121.49379942000087,53457.509645520004 2025-04-02,04:26:52.000,92,11083336,12885,0,1743568011,13052.186966899993,121.35281681999913,53457.481697040006 2025-04-02,04:26:53.000,92,11083346,12925,0,1743568012,13052.37558357999,121.24003074000211,53457.45374856001 2025-04-02,04:26:54.000,92,11083347,12885,0,1743568013,13052.56420026,121.19068682999932,53457.41881296 2025-04-02,04:26:55.000,92,11083359,13085,0,1743568014,13052.773025869996,121.10609726999974,53457.36990312 2025-04-02,04:26:56.000,92,11083368,12965,0,1743568015,13053.035741959997,121.03560596999887,53457.3978516 2025-04-02,04:26:57.000,92,11083410,13125,0,1743568016,13053.217622329998,120.99331119000271,53457.3978516 2025-04-02,04:26:58.000,92,11083389,12845,0,1743568017,13053.359084839998,120.97216380000464,53457.43977432 2025-04-02,04:26:59.000,92,11083347,12885,0,1743568018,13053.433184249989,120.979212930004,53457.36990312 2025-04-02,04:27:00.000,92,11083381,12885,0,1743568019,13053.453393179989,121.00740945000143,53457.341954640004 2025-04-02,04:27:01.000,92,11083384,12885,0,1743568020,13053.527492589994,121.07085162000294,53457.33496752001 2025-04-02,04:27:02.000,92,11083371,12605,0,1743568021,13053.628537239994,121.09904814000038,53457.293044800004 2025-04-02,04:27:03.000,92,11083372,12765,0,1743568022,13053.71610926999,121.15544118000253,53457.33496752001 2025-04-02,04:27:04.000,92,11083392,12845,0,1743568023,13053.81715391999,121.14839205000317,53457.27208344 2025-04-02,04:27:05.000,92,11083366,12925,0,1743568024,13053.871044399995,121.20478508999804,53457.244134960005 2025-04-02,04:27:06.000,92,11083324,12805,0,1743568025,13053.89798963999,121.26117813000019,53457.18125088 2025-04-02,04:27:07.000,92,11083366,12765,0,1743568026,13053.86430809,121.33166943000106,53457.16727664001 2025-04-02,04:27:08.000,92,11083376,12885,0,1743568027,13053.790208679995,121.38101334000385,53457.13234104 2025-04-02,04:27:09.000,92,11083322,12965,0,1743568028,13053.70263665,121.41625899000064,53457.146315280006 2025-04-02,04:27:10.000,92,11083371,13125,0,1743568029,13053.65548247999,121.43740637999872,53457.11836680001 2025-04-02,04:27:11.000,92,11083404,12965,0,1743568030,13053.63527354999,121.40216073000192,53457.04849560001 2025-04-02,04:27:12.000,92,11083349,13125,0,1743568031,13053.601591999999,121.43035724999936,53457.027534240005 2025-04-02,04:27:13.000,92,11083375,12965,0,1743568032,13053.561174139999,121.43740637999872,53457.03452136 2025-04-02,04:27:14.000,92,11083339,12845,0,1743568033,13053.473602109989,121.50084855000023,53456.99259864 2025-04-02,04:27:15.000,92,11083302,12885,0,1743568034,13053.419711629998,121.57838898000045,53456.92272744 2025-04-02,04:27:16.000,92,11083418,12965,0,1743568035,13053.271512810003,121.67707679999876,53456.85285624001 2025-04-02,04:27:17.000,92,11083358,12805,0,1743568036,13053.190677090002,121.71937158000219,53456.82490776 2025-04-02,04:27:18.000,92,11083421,12565,0,1743568037,13053.136786609997,121.75461722999898,53456.78298504001 2025-04-02,04:27:19.000,92,11083356,12725,0,1743568038,13053.089632440002,121.69117506000475,53456.74804944 2025-04-02,04:27:20.000,92,11083361,12525,0,1743568039,13053.055950889997,121.62068376000389,53456.67817824 2025-04-02,04:27:21.000,92,11083392,12765,0,1743568040,13052.961642549992,121.64888028000132,53456.67817824 2025-04-02,04:27:22.000,92,11083347,12885,0,1743568041,13052.921224689992,121.79691201000242,53456.55241008 2025-04-02,04:27:23.000,92,11083346,12885,0,1743568042,13052.820180039991,121.90264896000008,53456.475551760006 2025-04-02,04:27:24.000,92,11083368,13085,0,1743568043,13052.712399079996,122.06477894999989,53456.39170632 2025-04-02,04:27:25.000,92,11083356,12725,0,1743568044,13052.60461812,122.21985981000034,53456.33580936 2025-04-02,04:27:26.000,92,11083355,12965,0,1743568045,13052.46315561,122.29740024000057,53456.26593816 2025-04-02,04:27:27.000,92,11083324,13245,0,1743568046,13052.35537464999,122.3749406700008,53456.25895104001 2025-04-02,04:27:28.000,92,11083415,12885,0,1743568047,13052.234121069989,122.41723545000423,53456.18209272001 2025-04-02,04:27:29.000,92,11083356,12845,0,1743568048,13052.200439519998,122.53707066000061,53456.0353632 2025-04-02,04:27:30.000,92,11083356,12965,0,1743568049,13052.200439519998,122.60756196000148,53456.01440184001 2025-04-02,04:27:31.000,92,11083313,12965,0,1743568050,13052.119603799998,122.6851023900017,53455.916582159996 2025-04-02,04:27:32.000,92,11083340,12925,0,1743568051,13052.018559149998,122.86133064000023,53455.82574960001 2025-04-02,04:27:33.000,92,11083418,13285,0,1743568052,13051.883832949992,122.98821498000325,53455.72792992001 2025-04-02,04:27:34.000,92,11083339,13005,0,1743568053,13051.789524610002,123.12919757999771,53455.66504584 2025-04-02,04:27:35.000,92,11083357,12765,0,1743568054,13051.681743649991,123.19968887999858,53455.57421328 2025-04-02,04:27:36.000,92,11083325,12965,0,1743568055,13051.621116859991,123.2772293099988,53455.45543224 2025-04-02,04:27:37.000,92,11083363,12765,0,1743568056,13051.614380549996,123.33362235000095,53455.350625440005 2025-04-02,04:27:38.000,92,11083397,12805,0,1743568057,13051.573962689996,123.3900153900031,53455.21088304 2025-04-02,04:27:39.000,92,11083370,12805,0,1743568058,13051.56722638,123.43935929999861,53455.10607624001 2025-04-02,04:27:40.000,92,11083367,12925,0,1743568059,13051.52007220999,123.48165408000204,53455.00126944 2025-04-02,04:27:41.000,92,11083353,12725,0,1743568060,13051.412291249995,123.56624364000163,53454.86851416001 2025-04-02,04:27:42.000,92,11083384,12685,0,1743568061,13051.31798290999,123.67902971999865,53454.69383616 2025-04-02,04:27:43.000,92,11083375,12605,0,1743568062,13051.230410879994,123.7354227600008,53454.609990720004 2025-04-02,04:27:44.000,92,11083378,13165,0,1743568063,13051.129366229994,123.71427537000272,53454.54011952 2025-04-02,04:27:45.000,92,11083408,12725,0,1743568064,13051.048530509994,123.7354227600008,53454.393390000005 2025-04-02,04:27:46.000,92,11083395,12885,0,1743568065,13050.987903719993,123.7354227600008,53454.26762184001 2025-04-02,04:27:47.000,92,11083386,13085,0,1743568066,13051.008112649994,123.70722624000337,53454.15582792 2025-04-02,04:27:48.000,92,11083400,12885,0,1743568067,13051.062003129999,123.84820883999782,53454.03704688 2025-04-02,04:27:49.000,92,11083366,12925,0,1743568068,13051.109157299994,124.06673186999978,53453.87634312 2025-04-02,04:27:50.000,92,11083422,12925,0,1743568069,13051.163047779999,124.39099184999941,53453.74358784001 2025-04-02,04:27:51.000,92,11083347,12925,0,1743568070,13051.068739439994,124.56722009999794,53453.68070376 2025-04-02,04:27:52.000,92,11083395,12605,0,1743568071,13050.960958479998,124.60951488000137,53453.53397424 2025-04-02,04:27:53.000,92,11083361,12805,0,1743568072,13050.826232279993,124.55312183999922,53453.39423184 2025-04-02,04:27:54.000,92,11083390,12845,0,1743568073,13050.826232279993,124.46148315000028,53453.2754508 2025-04-02,04:27:55.000,92,11083419,13045,0,1743568074,13050.866650139993,124.5390235800005,53453.170644000005 2025-04-02,04:27:56.000,92,11083354,13045,0,1743568075,13050.960958479998,124.70115357000032,53453.0309016 2025-04-02,04:27:57.000,92,11083386,12965,0,1743568076,13051.008112649994,124.8985292100042,53452.90513344001 2025-04-02,04:27:58.000,92,11083348,12885,0,1743568077,13050.846441209993,125.01131529000122,53452.80032664 2025-04-02,04:27:59.000,92,11083379,12725,0,1743568078,13050.617406669997,125.08180659000209,53452.63962288001 2025-04-02,04:28:00.000,92,11083359,12885,0,1743568079,13050.475944159996,125.03951180999866,53452.51385472 2025-04-02,04:28:01.000,92,11083355,12605,0,1743568080,13050.314272719996,124.99016790000314,53452.3671252 2025-04-02,04:28:02.000,92,11083388,12645,0,1743568081,13050.17954651999,124.95492224999907,53452.20642144001 2025-04-02,04:28:03.000,92,11083427,12725,0,1743568082,13050.04482032,124.94787311999971,53452.03873056001 2025-04-02,04:28:04.000,92,11083392,13045,0,1743568083,13049.849467329994,124.92672573000164,53451.90597528 2025-04-02,04:28:05.000,92,11083362,12965,0,1743568084,13049.654114339988,124.94787311999971,53451.75225864001 2025-04-02,04:28:06.000,92,11083351,12805,0,1743568085,13049.371189320002,124.92672573000164,53451.53565792001 2025-04-02,04:28:07.000,92,11083371,12805,0,1743568086,13049.175836329996,124.90557834000356,53451.31207008 2025-04-02,04:28:08.000,92,11083382,12805,0,1743568087,13048.96027440999,124.82098878000397,53451.16534056 2025-04-02,04:28:09.000,92,11083392,12965,0,1743568088,13048.67734938999,124.75754661000246,53450.920791360004 2025-04-02,04:28:10.000,92,11083379,12925,0,1743568089,13048.488732709993,124.71525182999903,53450.73213912 2025-04-02,04:28:11.000,92,11083350,13245,0,1743568090,13048.205807689992,124.60246575000201,53450.47361568 2025-04-02,04:28:12.000,92,11083365,13165,0,1743568091,13048.064345179992,124.49672880000435,53450.24304072001 2025-04-02,04:28:13.000,92,11083394,12925,0,1743568092,13047.97003684,124.46853227999964,53450.033427120004 2025-04-02,04:28:14.000,92,11083338,12605,0,1743568093,13047.88920112,124.45443402000092,53449.75394232 2025-04-02,04:28:15.000,92,11083366,12965,0,1743568094,13047.72752968,124.4403357600022,53449.5373416 2025-04-02,04:28:16.000,92,11083380,12965,0,1743568095,13047.51870406999,124.43328663000284,53449.28580528001 2025-04-02,04:28:17.000,92,11083351,12925,0,1743568096,13047.316614769989,124.40509010999813,53449.03426896 2025-04-02,04:28:18.000,92,11083346,12605,0,1743568097,13047.074107610002,124.34869707000325,53448.72683568 2025-04-02,04:28:19.000,92,11083380,12725,0,1743568098,13046.872018310001,124.30640228999982,53448.50324784 2025-04-02,04:28:20.000,92,11083376,13325,0,1743568099,13046.66992901,124.20066534000216,53448.20280168001 2025-04-02,04:28:21.000,92,11083385,13085,0,1743568100,13046.5284665,124.10197752000386,53447.972226720005 2025-04-02,04:28:22.000,92,11083416,12925,0,1743568101,13046.353322439994,124.00328969999828,53447.706716160006 2025-04-02,04:28:23.000,92,11083377,12765,0,1743568102,13046.245541479999,123.8834544900019,53447.44120560001 2025-04-02,04:28:24.000,92,11083370,12605,0,1743568103,13046.178178379989,123.82001232000039,53447.18966928 2025-04-02,04:28:25.000,92,11083360,13125,0,1743568104,13046.097342659988,123.74952101999952,53446.92415872 2025-04-02,04:28:26.000,92,11083397,13125,0,1743568105,13045.955880150002,123.61558755000442,53446.71454512 2025-04-02,04:28:27.000,92,11083385,12885,0,1743568106,13045.814417640002,123.54509625000355,53446.43506032001 2025-04-02,04:28:28.000,92,11083398,12605,0,1743568107,13045.693164060001,123.41821191000054,53446.183524 2025-04-02,04:28:29.000,92,11083383,12965,0,1743568108,13045.544965239991,123.21378714000457,53445.87609072 2025-04-02,04:28:30.000,92,11083384,12885,0,1743568109,13045.49107476,123.04460801999812,53445.65250288 2025-04-02,04:28:31.000,92,11083368,13045,0,1743568110,13045.565174169991,122.8331341200028,53445.43590216 2025-04-02,04:28:32.000,92,11083352,12925,0,1743568111,13045.578646789996,122.65690587000427,53445.135455999996 2025-04-02,04:28:33.000,92,11083385,12645,0,1743568112,13045.598855719996,122.48772674999782,53444.8909068 2025-04-02,04:28:34.000,92,11083400,12925,0,1743568113,13045.578646789996,122.35379328000272,53444.63937048001 2025-04-02,04:28:35.000,92,11083395,13005,0,1743568114,13045.571910480001,122.19166329000291,53444.40879552 2025-04-02,04:28:36.000,92,11083366,12685,0,1743568115,13045.558437859996,121.98723851999966,53444.15027208 2025-04-02,04:28:37.000,92,11083372,12765,0,1743568116,13045.47086583,121.7828137500037,53443.91969712001 2025-04-02,04:28:38.000,92,11083389,12845,0,1743568117,13045.39003011,121.59953636999853,53443.74501912 2025-04-02,04:28:39.000,92,11083417,12965,0,1743568118,13045.356348559995,121.3598659499985,53443.46553432001 2025-04-02,04:28:40.000,92,11083424,12645,0,1743568119,13045.30245807999,121.12019552999845,53443.26290784 2025-04-02,04:28:41.000,92,11083407,12925,0,1743568120,13045.32266700999,120.90872163000313,53443.06726848 2025-04-02,04:28:42.000,92,11083374,13085,0,1743568121,13045.39003011,120.66905121000309,53442.80175792 2025-04-02,04:28:43.000,92,11083370,12925,0,1743568122,13045.36308486999,120.45757731000049,53442.59913144001 2025-04-02,04:28:44.000,92,11083393,13045,0,1743568123,13045.41023904,120.33069297000475,53442.35458224 2025-04-02,04:28:45.000,92,11083379,12765,0,1743568124,13045.49107476,120.1615138499983,53442.172917120006 2025-04-02,04:28:46.000,92,11083351,12965,0,1743568125,13045.518019999996,119.8795486500021,53441.94932928001 2025-04-02,04:28:47.000,92,11083353,13125,0,1743568126,13045.598855719996,119.68217300999822,53441.77465128 2025-04-02,04:28:48.000,92,11083387,12565,0,1743568127,13045.666218819992,119.41430607000075,53441.55805056 2025-04-02,04:28:49.000,92,11083373,12565,0,1743568128,13045.733581920002,119.15348826000263,53441.432282400005 2025-04-02,04:28:50.000,92,11083400,12965,0,1743568129,13045.848099189992,118.9772600100041,53441.22965592 2025-04-02,04:28:51.000,92,11083354,12885,0,1743568130,13046.036715869988,118.92791610000131,53441.03401656 2025-04-02,04:28:52.000,92,11083429,12925,0,1743568131,13046.252277789994,118.92086697000195,53440.86632568 2025-04-02,04:28:53.000,92,11083392,13005,0,1743568132,13046.40721292,118.82217915000365,53440.70562192001 2025-04-02,04:28:54.000,92,11083393,12845,0,1743568133,13046.54867543,118.64595089999784,53440.56587952001 2025-04-02,04:28:55.000,92,11083382,12725,0,1743568134,13046.66992901,118.4062804799978,53440.41216288 2025-04-02,04:28:56.000,92,11083391,13005,0,1743568135,13046.838336759996,118.24415048999799,53440.307356080004 2025-04-02,04:28:57.000,92,11083386,12845,0,1743568136,13047.047162369992,118.16661005999777,53440.18158792001 2025-04-02,04:28:58.000,92,11083395,13005,0,1743568137,13047.282933219998,118.15251179999905,53440.069794 2025-04-02,04:28:59.000,92,11083334,12605,0,1743568138,13047.525440379999,118.04677485000138,53439.89511600001 2025-04-02,04:29:00.000,92,11083383,13285,0,1743568139,13047.673639199995,118.00448006999795,53439.825244800006 2025-04-02,04:29:01.000,92,11083387,12925,0,1743568140,13047.74773861,117.90579224999965,53439.720438 2025-04-02,04:29:02.000,92,11083383,12965,0,1743568141,13047.82857433,117.80005530000199,53439.60165696001 2025-04-02,04:29:03.000,92,11083357,12765,0,1743568142,13047.922882669991,117.65202357000089,53439.51781152 2025-04-02,04:29:04.000,92,11083352,12805,0,1743568143,13048.064345179992,117.57448314000067,53439.38505624 2025-04-02,04:29:05.000,92,11083396,12805,0,1743568144,13048.111499350001,117.46169706000364,53439.252300960005 2025-04-02,04:29:06.000,92,11083305,12925,0,1743568145,13048.212544000002,117.3700583700047,53439.21037824 2025-04-02,04:29:07.000,92,11083389,12805,0,1743568146,13048.320324959997,117.38415663000342,53439.14050704 2025-04-02,04:29:08.000,92,11083397,12725,0,1743568147,13048.448314849993,117.37710750000406,53439.00076464 2025-04-02,04:29:09.000,92,11083387,12925,0,1743568148,13048.562832119998,117.32776359000127,53438.8819836 2025-04-02,04:29:10.000,92,11083399,12925,0,1743568149,13048.630195219994,117.23612490000232,53438.81211240001 2025-04-02,04:29:11.000,92,11083366,12925,0,1743568150,13048.724503559999,117.15153534000274,53438.76320256001 2025-04-02,04:29:12.000,92,11083367,12605,0,1743568151,13048.82554821,117.10219142999995,53438.67237000001 2025-04-02,04:29:13.000,92,11083360,12925,0,1743568152,13049.00069226999,117.13038795000466,53438.60948592 2025-04-02,04:29:14.000,92,11083381,12725,0,1743568153,13049.182572639991,117.14448621000338,53438.51166624 2025-04-02,04:29:15.000,92,11083349,12925,0,1743568154,13049.317298839997,117.2220266400036,53438.49070488 2025-04-02,04:29:16.000,92,11083392,12605,0,1743568155,13049.445288729992,117.2220266400036,53438.3928852 2025-04-02,04:29:17.000,92,11083380,12765,0,1743568156,13049.613696480003,117.17973186000017,53438.323014 2025-04-02,04:29:18.000,92,11083358,13125,0,1743568157,13049.755158989989,117.17268273000082,53438.23916856001 2025-04-02,04:29:19.000,92,11083386,12885,0,1743568158,13049.923566739999,117.16563360000146,53438.2531428 2025-04-02,04:29:20.000,92,11083360,12725,0,1743568159,13050.03808400999,117.16563360000146,53438.17628448 2025-04-02,04:29:21.000,92,11083398,12805,0,1743568160,13050.22670069,117.21497751000425,53438.148336000006 2025-04-02,04:29:22.000,92,11083382,12965,0,1743568161,13050.428789990001,117.22907577000296,53438.08545192 2025-04-02,04:29:23.000,92,11083380,12765,0,1743568162,13050.597197739997,117.24317403000168,53438.029554960005 2025-04-02,04:29:24.000,92,11083382,13045,0,1743568163,13050.651088220002,117.2220266400036,53438.01558072 2025-04-02,04:29:25.000,92,11083367,12805,0,1743568164,13050.711715010002,117.20792838000489,53437.96667088 2025-04-02,04:29:26.000,92,11083377,12965,0,1743568165,13050.846441209993,117.24317403000168,53438.029554960005 2025-04-02,04:29:27.000,92,11083391,12685,0,1743568166,13051.041794199999,117.25022316000104,53437.9387224 2025-04-02,04:29:28.000,92,11083367,12965,0,1743568167,13051.311246599995,117.25022316000104,53437.931735280006 2025-04-02,04:29:29.000,92,11083348,12805,0,1743568168,13051.58743531,117.34891097999935,53437.8688512 2025-04-02,04:29:30.000,92,11083401,12965,0,1743568169,13051.755843059997,117.42645140999957,53437.87583832 2025-04-02,04:29:31.000,92,11083404,13085,0,1743568170,13051.789524610002,117.48989358000108,53437.88981256 2025-04-02,04:29:32.000,92,11083390,12765,0,1743568171,13051.870360330002,117.51104096999916,53437.87583832 2025-04-02,04:29:33.000,92,11083378,12965,0,1743568172,13052.005086529993,117.53218836000451,53437.87583832 2025-04-02,04:29:34.000,92,11083377,12965,0,1743568173,13052.308220479994,117.58153227000003,53437.89679968 2025-04-02,04:29:35.000,92,11083383,12765,0,1743568174,13052.66524491,117.6026796599981,53437.89679968 2025-04-02,04:29:36.000,92,11083382,12725,0,1743568175,13052.988587790001,117.77185878000455,53437.91776104 2025-04-02,04:29:37.000,92,11083434,13045,0,1743568176,13053.163731849992,117.87759573000221,53437.92474816001 2025-04-02,04:29:38.000,92,11083408,12765,0,1743568177,13053.359084839998,117.85644834000414,53437.959683760004 2025-04-02,04:29:39.000,92,11083396,12685,0,1743568178,13053.62180093,117.77890791000391,53437.99461936 2025-04-02,04:29:40.000,92,11083377,13045,0,1743568179,13053.992297979996,117.77185878000455,53438.0435292 2025-04-02,04:29:41.000,92,11083408,12845,0,1743568180,13054.470575990003,117.78595704000327,53438.13436176 2025-04-02,04:29:42.000,92,11083368,12925,0,1743568181,13055.02295341,117.92693963999773,53438.267117040006 2025-04-02,04:29:43.000,92,11083401,12845,0,1743568182,13055.467549870002,118.07497136999882,53438.34397536 2025-04-02,04:29:44.000,92,11083378,12845,0,1743568183,13055.831310609989,118.12431528000161,53438.35096248 2025-04-02,04:29:45.000,92,11083367,13005,0,1743568184,13056.23548920999,118.08906963000481,53438.497692 2025-04-02,04:29:46.000,92,11083419,12685,0,1743568185,13056.646404120002,118.09611876000417,53438.602498800006 2025-04-02,04:29:47.000,92,11083423,13525,0,1743568186,13057.064055339994,118.08202049999818,53438.67935712 2025-04-02,04:29:48.000,92,11083380,12765,0,1743568187,13057.52212442,118.1736591900044,53438.81211240001 2025-04-02,04:29:49.000,92,11083377,12645,0,1743568188,13057.946511950002,118.34283831000357,53438.9518548 2025-04-02,04:29:50.000,92,11083345,13125,0,1743568189,13058.303536379994,118.44152613000188,53439.0915972 2025-04-02,04:29:51.000,92,11083402,12685,0,1743568190,13058.647088189995,118.41332961000444,53439.29422368001 2025-04-02,04:29:52.000,92,11083411,13045,0,1743568191,13059.010848929996,118.32874005000485,53439.419991840005 2025-04-02,04:29:53.000,92,11083391,12805,0,1743568192,13059.388082289988,118.28644527000142,53439.52479864 2025-04-02,04:29:54.000,92,11083416,12765,0,1743568193,13059.83941506,118.32169091999822,53439.71345088 2025-04-02,04:29:55.000,92,11083401,12965,0,1743568194,13060.290747829997,118.46972264999931,53439.81127056 2025-04-02,04:29:56.000,92,11083398,12925,0,1743568195,13060.762289529994,118.60365612000169,53439.98594856001 2025-04-02,04:29:57.000,92,11083371,13125,0,1743568196,13061.13278657999,118.63185263999912,53440.19556216 2025-04-02,04:29:58.000,92,11083344,12765,0,1743568197,13061.543701490002,118.68119655000191,53440.32133032001 2025-04-02,04:29:59.000,92,11083465,12805,0,1743568198,13062.008506879989,118.72349132999807,53440.50299544 2025-04-02,04:30:00.000,92,11083428,12885,0,1743568199,13062.43289440999,118.77283524000086,53440.74754464 2025-04-02,04:30:01.000,92,11083470,12725,0,1743568200,13062.742764670002,118.92086697000195,53440.89427416 2025-04-02,04:30:02.000,92,11083367,12845,0,1743568201,13063.153679579998,119.13939000000391,53441.08991352001 2025-04-02,04:30:03.000,92,11083413,13045,0,1743568202,13063.63195758999,119.23807782000222,53441.20170744 2025-04-02,04:30:04.000,92,11083408,13245,0,1743568203,13064.090026669997,119.21693043000414,53441.41132104 2025-04-02,04:30:05.000,92,11083377,12485,0,1743568204,13064.60872253999,119.26627433999965,53441.61394752001 2025-04-02,04:30:06.000,92,11083410,12925,0,1743568205,13065.046582689996,119.33676564000052,53441.78862552001 2025-04-02,04:30:07.000,92,11083405,13045,0,1743568206,13065.336244019993,119.42840432999947,53441.97029064 2025-04-02,04:30:08.000,92,11083416,12805,0,1743568207,13065.75389524,119.59053431999928,53442.13798152 2025-04-02,04:30:09.000,92,11083386,12765,0,1743568208,13066.17828277,119.74561517999973,53442.33362088001 2025-04-02,04:30:10.000,92,11083400,13045,0,1743568209,13066.609406609998,119.86545039000339,53442.47336328 2025-04-02,04:30:11.000,92,11083404,12925,0,1743568210,13067.040530449995,119.98528559999977,53442.5851572 2025-04-02,04:30:12.000,92,11083397,13125,0,1743568211,13067.39755488,120.11921907000215,53442.81573216001 2025-04-02,04:30:13.000,92,11083383,12805,0,1743568212,13067.673743589992,120.24610340999789,53442.93451320001 2025-04-02,04:30:14.000,92,11083378,12805,0,1743568213,13067.976877539993,120.4716755699992,53443.1441268 2025-04-02,04:30:15.000,92,11083410,12565,0,1743568214,13068.39452876,120.67610034000245,53443.290856319996 2025-04-02,04:30:16.000,92,11083474,12805,0,1743568215,13068.859334150002,120.7324933800046,53443.43059872 2025-04-02,04:30:17.000,92,11083415,13045,0,1743568216,13069.243303819989,120.68314947000181,53443.61925096 2025-04-02,04:30:18.000,92,11083379,12965,0,1743568217,13069.499283599995,120.72544424999796,53443.76598048 2025-04-02,04:30:19.000,92,11083416,12885,0,1743568218,13069.76873599999,120.7677390300014,53443.91271 2025-04-02,04:30:20.000,92,11083410,12725,0,1743568219,13070.226805079998,120.9298690200012,53444.05943952001 2025-04-02,04:30:21.000,92,11083377,13005,0,1743568220,13070.78591880999,121.1131463999991,53444.20616904001 2025-04-02,04:30:22.000,92,11083412,12565,0,1743568221,13071.324823609997,121.09904814000038,53444.3668728 2025-04-02,04:30:23.000,92,11083408,13005,0,1743568222,13071.681848039989,120.90167250000377,53444.5764864 2025-04-02,04:30:24.000,92,11083377,13085,0,1743568223,13071.94456412999,120.68314947000181,53444.76513864 2025-04-02,04:30:25.000,92,11083472,12765,0,1743568224,13072.315061180001,120.64790381999774,53444.960778 2025-04-02,04:30:26.000,92,11083430,12885,0,1743568225,13072.833757049993,120.73954251000396,53445.12846888 2025-04-02,04:30:27.000,92,11083403,12965,0,1743568226,13073.37266185,120.87347597999906,53445.29615976 2025-04-02,04:30:28.000,92,11083398,13005,0,1743568227,13073.810521999992,120.82413207000354,53445.456863520005 2025-04-02,04:30:29.000,92,11083392,12965,0,1743568228,13073.992402369993,120.59855991000222,53445.673464240004 2025-04-02,04:30:30.000,92,11083359,12965,0,1743568229,13074.160810119989,120.29544732000068,53445.83416800001 2025-04-02,04:30:31.000,92,11083388,12885,0,1743568230,13074.396580969995,119.90774516999954,53446.01583312 2025-04-02,04:30:32.000,92,11083409,12565,0,1743568231,13074.686242299991,119.62577997000335,53446.13461416 2025-04-02,04:30:33.000,92,11083402,12725,0,1743568232,13074.922013149997,119.32971651000116,53446.30230504 2025-04-02,04:30:34.000,92,11083432,13125,0,1743568233,13075.144311379998,119.09709522000048,53446.4979444 2025-04-02,04:30:35.000,92,11083380,12925,0,1743568234,13075.46091794999,118.9138178400026,53446.6376868 2025-04-02,04:30:36.000,92,11083377,12885,0,1743568235,13075.73037035,118.68824568000127,53446.73550648 2025-04-02,04:30:37.000,92,11083388,12885,0,1743568236,13075.986350129991,118.35693657000229,53446.82633904 2025-04-02,04:30:38.000,92,11083389,12605,0,1743568237,13076.148021569992,118.05382398000074,53446.93813296001 2025-04-02,04:30:39.000,92,11083388,12805,0,1743568238,13076.296220390002,117.72251487000176,53447.00800416001 2025-04-02,04:30:40.000,92,11083411,12965,0,1743568239,13076.397265039988,117.49694271000044,53447.09883672 2025-04-02,04:30:41.000,92,11083420,12925,0,1743568240,13076.626299579999,117.32071446000191,53447.21063064 2025-04-02,04:30:42.000,92,11083369,13045,0,1743568241,13076.82838888,117.17268273000082,53447.28748896 2025-04-02,04:30:43.000,92,11083423,12765,0,1743568242,13077.057423419996,117.0598966500038,53447.39229576001 2025-04-02,04:30:44.000,92,11083354,13165,0,1743568243,13077.353821060002,116.88366839999799,53447.4761412 2025-04-02,04:30:45.000,92,11083431,13045,0,1743568244,13077.589591909993,116.70744014999946,53447.53203816001 2025-04-02,04:30:46.000,92,11083393,13005,0,1743568245,13077.83883537999,116.58760494000308,53447.636844960005 2025-04-02,04:30:47.000,92,11083389,12885,0,1743568246,13078.16217825999,116.48186798999814,53447.71370328 2025-04-02,04:30:48.000,92,11083385,12565,0,1743568247,13078.492257450001,116.29859061000025,53447.7905616 2025-04-02,04:30:49.000,92,11083406,13125,0,1743568248,13078.680874129997,116.03777280000213,53447.902355520004 2025-04-02,04:30:50.000,92,11083408,12805,0,1743568249,13078.990744389994,115.6853162999978,53447.99318808001 2025-04-02,04:30:51.000,92,11083359,13005,0,1743568250,13079.273669409995,115.22712285000307,53448.12594336 2025-04-02,04:30:52.000,92,11083342,13005,0,1743568251,13079.48923133,114.90286287000345,53448.11895624 2025-04-02,04:30:53.000,92,11083428,12965,0,1743568252,13079.495967639996,114.69138897000084,53448.16786608 2025-04-02,04:30:54.000,92,11083413,12925,0,1743568253,13079.502703949991,114.61384854000062,53448.27267288 2025-04-02,04:30:55.000,92,11083406,12805,0,1743568254,13079.570067050001,114.45876768000016,53448.32856984001 2025-04-02,04:30:56.000,92,11083384,12765,0,1743568255,13079.792365280002,114.0428690100016,53448.34254408 2025-04-02,04:30:57.000,92,11083372,13045,0,1743568256,13080.108971849993,113.56352817000152,53448.43337664 2025-04-02,04:30:58.000,92,11083360,12925,0,1743568257,13080.29758852999,113.1899242799991,53448.49626072001 2025-04-02,04:30:59.000,92,11083384,12565,0,1743568258,13080.35821531999,113.06303994000336,53448.5591448 2025-04-02,04:31:00.000,92,11083320,12965,0,1743568259,13080.32453377,113.09828559000016,53448.61504176001 2025-04-02,04:31:01.000,92,11083378,12965,0,1743568260,13080.284115909999,112.95730298999842,53448.740809920004 2025-04-02,04:31:02.000,92,11083397,12565,0,1743568261,13080.40536949,112.61894475000008,53448.80369400001 2025-04-02,04:31:03.000,92,11083387,12925,0,1743568262,13080.533359379995,112.22419346999959,53448.85260384001 2025-04-02,04:31:04.000,92,11083374,12805,0,1743568263,13080.58051354999,111.92813001000468,53448.908500800004 2025-04-02,04:31:05.000,92,11083364,12925,0,1743568264,13080.46599628,111.86468784000317,53449.076191680004 2025-04-02,04:31:06.000,92,11083386,12965,0,1743568265,13080.36495163,111.83649131999846,53449.0831788 2025-04-02,04:31:07.000,92,11083403,12805,0,1743568266,13080.31779745999,111.71665611000208,53449.16003712 2025-04-02,04:31:08.000,92,11083363,12685,0,1743568267,13080.290852219994,111.37124874000438,53449.23689544001 2025-04-02,04:31:09.000,92,11083339,12725,0,1743568268,13080.29758852999,110.89895703000366,53449.33471512001 2025-04-02,04:31:10.000,92,11083373,13005,0,1743568269,13080.250434359994,110.38437053999951,53449.42554768001 2025-04-02,04:31:11.000,92,11083346,13045,0,1743568270,13080.142653399998,109.99666838999838,53449.41856056 2025-04-02,04:31:12.000,92,11083352,12965,0,1743568271,13080.061817679998,109.81339101000049,53449.51638024 2025-04-02,04:31:13.000,92,11083368,12765,0,1743568272,13079.927091479993,109.58781884999917,53449.579264320004 2025-04-02,04:31:14.000,92,11083408,12645,0,1743568273,13079.785628969992,109.25650974000018,53449.6072128 2025-04-02,04:31:15.000,92,11083413,12765,0,1743568274,13079.704793249992,108.80536542000482,53449.63516128 2025-04-02,04:31:16.000,92,11083379,12685,0,1743568275,13079.54985812,108.32602458000474,53449.71201960001 2025-04-02,04:31:17.000,92,11083339,13045,0,1743568276,13079.42186822999,107.93127330000425,53449.79586504 2025-04-02,04:31:18.000,92,11083346,12765,0,1743568277,13079.334296199995,107.6634063599995,53449.851762 2025-04-02,04:31:19.000,92,11083351,12805,0,1743568278,13079.2669331,107.5647185400012,53449.89368472 2025-04-02,04:31:20.000,92,11083369,12965,0,1743568279,13079.26019678999,107.55766941000184,53449.94958168 2025-04-02,04:31:21.000,92,11083369,12765,0,1743568280,13079.32082357999,107.46603072000289,53450.02644000001 2025-04-02,04:31:22.000,92,11083403,13285,0,1743568281,13079.293878339995,107.3532446399986,53450.082336960004 2025-04-02,04:31:23.000,92,11083383,13125,0,1743568282,13079.19956999999,107.24750769000093,53450.14522104001 2025-04-02,04:31:24.000,92,11083363,12885,0,1743568283,13079.07831641999,107.21226204000413,53450.21509224001 2025-04-02,04:31:25.000,92,11083336,12725,0,1743568284,13079.024425939999,107.28275333999773,53450.2360536 2025-04-02,04:31:26.000,92,11083370,12965,0,1743568285,13079.044634869999,107.3532446399986,53450.389770240006 2025-04-02,04:31:27.000,92,11083371,12805,0,1743568286,13079.20630631,107.47307985000225,53450.438680080006 2025-04-02,04:31:28.000,92,11083361,12725,0,1743568287,13079.36797775,107.58586592999927,53450.59239672 2025-04-02,04:31:29.000,92,11083384,12925,0,1743568288,13079.502703949991,107.79029070000252,53450.61335808 2025-04-02,04:31:30.000,92,11083355,13005,0,1743568289,13079.644166459992,108.17799285000365,53450.774061840006 2025-04-02,04:31:31.000,92,11083383,12845,0,1743568290,13079.792365280002,108.6150389100003,53450.85790728 2025-04-02,04:31:32.000,92,11083338,12805,0,1743568291,13079.893409930002,109.15077279000252,53451.05354664001 2025-04-02,04:31:33.000,92,11083387,12805,0,1743568292,13080.021399819998,109.72175232000154,53451.2142504 2025-04-02,04:31:34.000,92,11083360,12885,0,1743568293,13080.32453377,110.25748620000377,53451.41687688001 2025-04-02,04:31:35.000,92,11083363,12725,0,1743568294,13080.533359379995,110.78617094999936,53451.542645040005 2025-04-02,04:31:36.000,92,11083337,12965,0,1743568295,13080.634404029995,111.40649439000117,53451.75225864001 2025-04-02,04:31:37.000,92,11083362,13005,0,1743568296,13080.64787665,111.99862130999827,53451.89898816001 2025-04-02,04:31:38.000,92,11083398,12845,0,1743568297,13080.472732589995,112.44976563000091,53452.10161464 2025-04-02,04:31:39.000,92,11083348,13085,0,1743568298,13080.331270079994,112.96435211999778,53452.297254 2025-04-02,04:31:40.000,92,11083338,12925,0,1743568299,13080.284115909999,113.57762643000024,53452.430009280004 2025-04-02,04:31:41.000,92,11083335,12965,0,1743568300,13080.3447427,114.0428690100016,53452.60468728 2025-04-02,04:31:42.000,92,11083374,12565,0,1743568301,13080.210016499994,114.26139204000356,53452.73045544001 2025-04-02,04:31:43.000,92,11083399,12765,0,1743568302,13079.879937309997,114.45876768000016,53452.91910768 2025-04-02,04:31:44.000,92,11083350,12965,0,1743568303,13079.570067050001,114.83942070000194,53453.051862960005 2025-04-02,04:31:45.000,92,11083429,12885,0,1743568304,13079.597012289996,115.16368068000156,53453.14968264 2025-04-02,04:31:46.000,92,11083334,12685,0,1743568305,13079.799101589997,115.24122111000179,53453.26147656001 2025-04-02,04:31:47.000,92,11083385,12965,0,1743568306,13079.873201000002,115.45974414000375,53453.345322 2025-04-02,04:31:48.000,92,11083383,13005,0,1743568307,13079.671111700001,116.03777280000213,53453.46410304 2025-04-02,04:31:49.000,92,11083367,12885,0,1743568308,13079.52964919,116.44662234000134,53453.61083256 2025-04-02,04:31:50.000,92,11083374,12685,0,1743568309,13079.48249501999,116.32678712999768,53453.68769088 2025-04-02,04:31:51.000,92,11083339,12765,0,1743568310,13079.455549779996,116.43957321000198,53453.65275528 2025-04-02,04:31:52.000,92,11083397,12605,0,1743568311,13079.50944026,116.95415969999885,53453.76454920001 2025-04-02,04:31:53.000,92,11083404,12845,0,1743568312,13079.698056939997,117.32776359000127,53453.841407520005 2025-04-02,04:31:54.000,92,11083386,12925,0,1743568313,13079.792365280002,117.39120576000278,53453.86236888001 2025-04-02,04:31:55.000,92,11083406,12805,0,1743568314,13079.745211109992,117.74366225999984,53453.89730448 2025-04-02,04:31:56.000,92,11083401,13005,0,1743568315,13079.765420039992,118.31464178999886,53453.94621432 2025-04-02,04:31:57.000,92,11083363,12965,0,1743568316,13080.189807569994,118.6670982900032,53453.95320144001 2025-04-02,04:31:58.000,92,11083362,12525,0,1743568317,13080.60072247999,118.68119655000191,53454.01608552 2025-04-02,04:31:59.000,92,11083394,13045,0,1743568318,13080.796075469996,118.84332654000173,53454.07198248001 2025-04-02,04:32:00.000,92,11083372,12965,0,1743568319,13080.843229639991,119.21693043000414,53454.07198248001 2025-04-02,04:32:01.000,92,11083339,12765,0,1743568320,13080.937537979997,119.51299388999905,53454.1139052 2025-04-02,04:32:02.000,92,11083388,13005,0,1743568321,13081.240671929998,119.57643606000056,53454.09294384 2025-04-02,04:32:03.000,92,11083358,12605,0,1743568322,13081.53706956999,119.51299388999905,53454.07198248001 2025-04-02,04:32:04.000,92,11083351,12765,0,1743568323,13081.692004699995,119.54823954000312,53454.05102112001 2025-04-02,04:32:05.000,92,11083383,12645,0,1743568324,13081.67853207999,119.56233780000184,53454.03704688 2025-04-02,04:32:06.000,92,11083386,12965,0,1743568325,13081.631377909995,119.44250258999818,53453.99512416 2025-04-02,04:32:07.000,92,11083373,12805,0,1743568326,13081.59769635999,119.2592252100003,53453.869356 2025-04-02,04:32:08.000,92,11083403,12965,0,1743568327,13081.61790528999,119.11824260999856,53453.7994848 2025-04-02,04:32:09.000,92,11083381,12725,0,1743568328,13081.651586839995,118.90676871000323,53453.63179392 2025-04-02,04:32:10.000,92,11083406,12925,0,1743568329,13081.712213629995,118.56136133999826,53453.506025760005 2025-04-02,04:32:11.000,92,11083347,13005,0,1743568330,13081.671795769995,118.19480658000248,53453.36628336 2025-04-02,04:32:12.000,92,11083368,12925,0,1743568331,13081.57748742999,117.94103790000372,53453.18461824 2025-04-02,04:32:13.000,92,11083421,13045,0,1743568332,13081.590960049994,117.65202357000089,53453.002953120005 2025-04-02,04:32:14.000,92,11083407,12725,0,1743568333,13081.77957672999,117.34186184999999,53452.73744256001 2025-04-02,04:32:15.000,92,11083400,12685,0,1743568334,13081.921039239991,117.01760187000036,53452.52084184001 2025-04-02,04:32:16.000,92,11083377,13005,0,1743568335,13081.954720789996,116.67219450000266,53452.29026688 2025-04-02,04:32:17.000,92,11083403,12645,0,1743568336,13081.853676139996,116.29859061000025,53452.10860176001 2025-04-02,04:32:18.000,92,11083434,12845,0,1743568337,13081.55727849999,115.94613411000319,53451.80116848001 2025-04-02,04:32:19.000,92,11083397,12805,0,1743568338,13081.166572519993,115.59367760999885,53451.54963216 2025-04-02,04:32:20.000,92,11083344,12925,0,1743568339,13080.809548090001,115.1566315500022,53451.24219888 2025-04-02,04:32:21.000,92,11083367,12565,0,1743568340,13080.35821531999,114.71958548999828,53450.94873984 2025-04-02,04:32:22.000,92,11083387,12765,0,1743568341,13079.852992070002,114.12745857000118,53450.655280800005 2025-04-02,04:32:23.000,92,11083366,12645,0,1743568342,13079.22651524,113.56352817000152,53450.3059248 2025-04-02,04:32:24.000,92,11083359,12685,0,1743568343,13078.519202689997,113.13353124000423,53449.914646080004 2025-04-02,04:32:25.000,92,11083365,12845,0,1743568344,13077.751263349994,112.61189562000072,53449.579264320004 2025-04-02,04:32:26.000,92,11083356,12645,0,1743568345,13076.92269721999,112.0761617399985,53449.25086968 2025-04-02,04:32:27.000,92,11083412,12725,0,1743568346,13076.107603709992,111.4840348200014,53448.82465536 2025-04-02,04:32:28.000,92,11083412,12845,0,1743568347,13075.366609609999,111.03289049999876,53448.39145392 2025-04-02,04:32:29.000,92,11083398,12765,0,1743568348,13074.827704809992,110.82141660000343,53448.05607216 2025-04-02,04:32:30.000,92,11083392,12805,0,1743568349,13074.315745249995,110.76502356000128,53447.685754800004 2025-04-02,04:32:31.000,92,11083392,12805,0,1743568350,13073.621905319997,110.70863051999913,53447.252553360006 2025-04-02,04:32:32.000,92,11083359,12885,0,1743568351,13072.800075499988,110.54650052999932,53446.90319736 2025-04-02,04:32:33.000,92,11083391,12725,0,1743568352,13071.97150937,110.36322315000143,53446.55384136001 2025-04-02,04:32:34.000,92,11083377,12885,0,1743568353,13071.479758740003,110.34912489000271,53446.2533952 2025-04-02,04:32:35.000,92,11083359,12805,0,1743568354,13071.250724199992,110.42666532000294,53445.91801344 2025-04-02,04:32:36.000,92,11083388,12725,0,1743568355,13070.89369977,110.56764792000467,53445.58263168 2025-04-02,04:32:37.000,92,11083385,12845,0,1743568356,13070.172914599993,110.51125488000253,53445.240262800005 2025-04-02,04:32:38.000,92,11083420,12845,0,1743568357,13069.34434846999,110.37027228000079,53445.023662080006 2025-04-02,04:32:39.000,92,11083429,12765,0,1743568358,13068.765025809997,110.27863359000185,53444.73020304001 2025-04-02,04:32:40.000,92,11083367,12685,0,1743568359,13068.569672819991,110.29978097999992,53444.44373112001 2025-04-02,04:32:41.000,92,11083366,12565,0,1743568360,13068.630299609991,110.39141966999887,53444.26905312 2025-04-02,04:32:42.000,92,11083417,12885,0,1743568361,13068.542727579996,110.57469705000403,53444.08738800001 2025-04-02,04:32:43.000,92,11083347,12925,0,1743568362,13068.25306625,110.67338487000234,53443.88476152 2025-04-02,04:32:44.000,92,11083397,13005,0,1743568363,13068.024031709989,110.70158138999977,53443.682135040006 2025-04-02,04:32:45.000,92,11083370,12965,0,1743568364,13067.970141229998,110.69453226000041,53443.563354000005 2025-04-02,04:32:46.000,92,11083417,12925,0,1743568365,13068.16549421999,110.73682704000385,53443.36771464001 2025-04-02,04:32:47.000,92,11083380,12885,0,1743568366,13068.300220419995,110.75797443000192,53443.26989496001 2025-04-02,04:32:48.000,92,11083398,12925,0,1743568367,13068.46862816999,110.71567964999849,53443.1441268 2025-04-02,04:32:49.000,92,11083407,12765,0,1743568368,13068.650508539991,110.72977791000449,53443.08124272001 2025-04-02,04:32:50.000,92,11083377,12885,0,1743568369,13068.751553189992,110.66633574000298,53443.00438440001 2025-04-02,04:32:51.000,92,11083395,12845,0,1743568370,13068.933433559992,110.44781271000102,53442.95547456001 2025-04-02,04:32:52.000,92,11083362,13125,0,1743568371,13069.297194299994,110.24338793999777,53442.92752608 2025-04-02,04:32:53.000,92,11083377,12965,0,1743568372,13069.67442766,110.20109316000162,53442.843680640006 2025-04-02,04:32:54.000,92,11083374,12805,0,1743568373,13070.092078879992,110.15174924999883,53442.80874504 2025-04-02,04:32:55.000,92,11083364,12845,0,1743568374,13070.442366999989,109.79224362000241,53442.83669352001 2025-04-02,04:32:56.000,92,11083393,12845,0,1743568375,13070.83307298,109.27765712999826,53442.8297064 2025-04-02,04:32:57.000,92,11083360,12885,0,1743568376,13071.297878370002,109.04503584000486,53442.81573216001 2025-04-02,04:32:58.000,92,11083388,12765,0,1743568377,13071.88393733999,108.86880758999905,53442.73887384 2025-04-02,04:32:59.000,92,11083423,12765,0,1743568378,13072.503677859997,108.73487412000395,53442.773809440005 2025-04-02,04:33:00.000,92,11083417,13085,0,1743568379,13072.955010629994,108.55159673999879,53442.75284808 2025-04-02,04:33:01.000,92,11083371,12965,0,1743568380,13073.399607089996,108.23438588999852,53442.822719280004 2025-04-02,04:33:02.000,92,11083434,12685,0,1743568381,13073.871148789993,107.83258547999867,53442.80175792 2025-04-02,04:33:03.000,92,11083398,13045,0,1743568382,13074.36289941999,107.57881679999991,53442.843680640006 2025-04-02,04:33:04.000,92,11083366,12645,0,1743568383,13074.814232190001,107.42373593999946,53442.81573216001 2025-04-02,04:33:05.000,92,11083355,13005,0,1743568384,13075.258828649989,107.14177074000327,53442.90656472 2025-04-02,04:33:06.000,92,11083348,12685,0,1743568385,13075.73037035,106.7258720700047,53442.843680640006 2025-04-02,04:33:07.000,92,11083359,12725,0,1743568386,13076.188439429992,106.45800512999995,53442.94848744 2025-04-02,04:33:08.000,92,11083357,13005,0,1743568387,13076.646508509999,106.40866122000443,53442.9694488 2025-04-02,04:33:09.000,92,11083347,12805,0,1743568388,13077.03047818,106.44390687000123,53443.02534576 2025-04-02,04:33:10.000,92,11083415,12925,0,1743568389,13077.454865710002,106.22538383999927,53443.0742556 2025-04-02,04:33:11.000,92,11083386,12605,0,1743568390,13077.832099069994,105.8094851700007,53443.123165439996 2025-04-02,04:33:12.000,92,11083384,12765,0,1743568391,13078.26322290999,105.464077800003,53443.09521696 2025-04-02,04:33:13.000,92,11083388,13045,0,1743568392,13078.586565789992,105.38653737000277,53443.16508816 2025-04-02,04:33:14.000,92,11083379,12765,0,1743568393,13078.869490809993,105.60506040000473,53443.18604952 2025-04-02,04:33:15.000,92,11083374,12645,0,1743568394,13079.111997969994,105.68964996000432,53443.24893360001 2025-04-02,04:33:16.000,92,11083357,12885,0,1743568395,13079.435340849996,105.53456910000386,53443.26290784 2025-04-02,04:33:17.000,92,11083384,12685,0,1743568396,13079.691320630001,105.28784955000447,53443.290856319996 2025-04-02,04:33:18.000,92,11083453,13125,0,1743568397,13079.920355169997,105.26670215999911,53443.325791920004 2025-04-02,04:33:19.000,92,11083430,12845,0,1743568398,13080.034872439988,105.48522519000107,53443.395663120005 2025-04-02,04:33:20.000,92,11083362,12965,0,1743568399,13080.236961739989,105.63325692000217,53443.43059872 2025-04-02,04:33:21.000,92,11083405,12885,0,1743568400,13080.553568309995,105.62620779000281,53443.48649568001 2025-04-02,04:33:22.000,92,11083392,13125,0,1743568401,13080.823020709991,105.5275199700045,53443.493482800004 2025-04-02,04:33:23.000,92,11083416,12605,0,1743568402,13080.870174880001,105.49932344999979,53443.563354000005 2025-04-02,04:33:24.000,92,11083390,12885,0,1743568403,13080.870174880001,105.6614534399996,53443.60527672001 2025-04-02,04:33:25.000,92,11083399,12605,0,1743568404,13080.971219530002,105.90112385999964,53443.612263840005 2025-04-02,04:33:26.000,92,11083418,13165,0,1743568405,13081.314771339989,106.0209590700033,53443.6681608 2025-04-02,04:33:27.000,92,11083394,13045,0,1743568406,13081.86714876,105.79538691000198,53443.77296760001 2025-04-02,04:33:28.000,92,11083412,12645,0,1743568407,13082.453207729988,105.53456910000386,53443.83585168 2025-04-02,04:33:29.000,92,11083405,12925,0,1743568408,13082.76307799,105.61210953000409,53443.961619839996 2025-04-02,04:33:30.000,92,11083365,12885,0,1743568409,13082.95843097999,105.95751690000179,53444.01052968001 2025-04-02,04:33:31.000,92,11083366,12965,0,1743568410,13083.248092310001,106.19013819000247,53444.1921948 2025-04-02,04:33:32.000,92,11083392,12805,0,1743568411,13083.847623899994,106.0562047200001,53444.22713040001 2025-04-02,04:33:33.000,92,11083408,12725,0,1743568412,13084.588618000002,105.74604299999919,53444.31097584 2025-04-02,04:33:34.000,92,11083405,12685,0,1743568413,13085.329612099995,105.52047083999787,53444.47866672 2025-04-02,04:33:35.000,92,11083376,12925,0,1743568414,13085.841571659992,105.49932344999979,53444.6463576 2025-04-02,04:33:36.000,92,11083397,12605,0,1743568415,13086.380476459999,105.5980112699981,53444.77212576 2025-04-02,04:33:37.000,92,11083379,12925,0,1743568416,13087.107997940002,105.52047083999787,53444.87693256001 2025-04-02,04:33:38.000,92,11083413,13165,0,1743568417,13088.125180750001,105.20325999000488,53444.99571360001 2025-04-02,04:33:39.000,92,11083334,12845,0,1743568418,13089.22319928,104.90014740000333,53445.191352960006 2025-04-02,04:33:40.000,92,11083390,12645,0,1743568419,13090.09891958,104.76621393000096,53445.35205672001 2025-04-02,04:33:41.000,92,11083360,12765,0,1743568420,13090.786023200002,104.7944104499984,53445.51974760001 2025-04-02,04:33:42.000,92,11083390,12765,0,1743568421,13091.39229109999,104.84375436000118,53445.624554400005 2025-04-02,04:33:43.000,92,11083359,12845,0,1743568422,13092.153494129998,104.6111330700005,53445.76429680001 2025-04-02,04:33:44.000,92,11083366,12765,0,1743568423,13092.907960849996,104.19523440000194,53445.87609072 2025-04-02,04:33:45.000,92,11083363,12965,0,1743568424,13093.635482329999,103.75818833999801,53446.029807360006 2025-04-02,04:33:46.000,92,11083421,13005,0,1743568425,13094.248486539997,103.38458445000288,53446.127627040005 2025-04-02,04:33:47.000,92,11083397,12725,0,1743568426,13094.477521079993,103.26474923999922,53446.225446720004 2025-04-02,04:33:48.000,92,11083406,12725,0,1743568427,13094.632456209998,103.2154053300037,53446.295317920005 2025-04-02,04:33:49.000,92,11083371,13165,0,1743568428,13094.8951723,102.96163664999767,53446.28833080001 2025-04-02,04:33:50.000,92,11083408,12685,0,1743568429,13095.326296139996,102.46819754999888,53446.38615048001 2025-04-02,04:33:51.000,92,11083399,12925,0,1743568430,13095.717002119993,101.99590583999816,53446.37217624 2025-04-02,04:33:52.000,92,11083389,12605,0,1743568431,13095.892146179998,101.6434493400011,53446.43506032001 2025-04-02,04:33:53.000,92,11083413,12885,0,1743568432,13095.811310459998,101.31214023000211,53446.463008800005 2025-04-02,04:33:54.000,92,11083350,12605,0,1743568433,13095.723738430002,101.05837155000336,53446.43506032001 2025-04-02,04:33:55.000,92,11083412,13085,0,1743568434,13095.615957469992,100.83279939000204,53446.33724064001 2025-04-02,04:33:56.000,92,11083376,12805,0,1743568435,13095.595748539992,100.56493245000456,53446.31627928001 2025-04-02,04:33:57.000,92,11083394,12925,0,1743568436,13095.487967579997,100.25477073000366,53446.30929216 2025-04-02,04:33:58.000,92,11083386,13045,0,1743568437,13095.144415769995,99.86706858000252,53446.23243384 2025-04-02,04:33:59.000,92,11083350,12765,0,1743568438,13094.477521079993,99.70493859000271,53446.14858840001 2025-04-02,04:34:00.000,92,11083363,13205,0,1743568439,13093.568119229989,99.64854555000056,53446.00185888001 2025-04-02,04:34:01.000,92,11083378,12885,0,1743568440,13092.65871738,99.46526817000267,53445.890064960004 2025-04-02,04:34:02.000,92,11083400,12965,0,1743568441,13091.937932209992,99.21854862000328,53445.75730968 2025-04-02,04:34:03.000,92,11083368,12965,0,1743568442,13091.27777383,98.9365834199998,53445.56167032 2025-04-02,04:34:04.000,92,11083405,13005,0,1743568443,13090.516570799991,98.70396212999913,53445.338082480004 2025-04-02,04:34:05.000,92,11083416,12965,0,1743568444,13089.620641569993,98.5911760500021,53445.18436584001 2025-04-02,04:34:06.000,92,11083413,12925,0,1743568445,13088.75165757999,98.54888126999867,53444.94680376001 2025-04-02,04:34:07.000,92,11083409,12845,0,1743568446,13088.0241361,98.59822518000146,53444.73020304001 2025-04-02,04:34:08.000,92,11083369,12885,0,1743568447,13087.478494989999,98.6264216999989,53444.436744 2025-04-02,04:34:09.000,92,11083404,12885,0,1743568448,13087.087789010002,98.51363562000188,53444.19918192 2025-04-02,04:34:10.000,92,11083440,12965,0,1743568449,13086.730764579996,98.46429170999909,53443.95463272 2025-04-02,04:34:11.000,92,11083442,12965,0,1743568450,13086.117760369998,98.52068475000124,53443.76598048 2025-04-02,04:34:12.000,92,11083382,12965,0,1743568451,13085.47781091999,98.61232344000018,53443.58431536001 2025-04-02,04:34:13.000,92,11083412,12525,0,1743568452,13085.026478149994,98.71806038999785,53443.30483056 2025-04-02,04:34:14.000,92,11083392,12885,0,1743568453,13084.588618000002,98.79560081999807,53443.05329424001 2025-04-02,04:34:15.000,92,11083418,12885,0,1743568454,13083.9823501,98.84494473000086,53442.822719280004 2025-04-02,04:34:16.000,92,11083388,12845,0,1743568455,13083.335664339997,98.90133777000301,53442.557208720005 2025-04-02,04:34:17.000,92,11083358,12605,0,1743568456,13082.628351789994,99.07051689000218,53442.35458224 2025-04-02,04:34:18.000,92,11083408,12605,0,1743568457,13081.71894993999,99.4441207800046,53442.12400728001 2025-04-02,04:34:19.000,92,11083412,12765,0,1743568458,13080.836493329996,99.69788946000335,53441.90041944 2025-04-02,04:34:20.000,92,11083384,13005,0,1743568459,13080.041608749998,99.72608598000079,53441.56503768 2025-04-02,04:34:21.000,92,11083421,12965,0,1743568460,13079.273669409995,99.78247902000294,53441.34144984 2025-04-02,04:34:22.000,92,11083397,12605,0,1743568461,13078.451839590001,99.87411771000188,53441.0829264 2025-04-02,04:34:23.000,92,11083392,12685,0,1743568462,13077.704109179998,100.0996898700032,53440.80344160001 2025-04-02,04:34:24.000,92,11083369,12965,0,1743568463,13076.98332400999,100.36755681000068,53440.57286664 2025-04-02,04:34:25.000,92,11083428,13165,0,1743568464,13076.329901939993,100.67066940000223,53440.30036896001 2025-04-02,04:34:26.000,92,11083402,12925,0,1743568465,13075.865096549991,100.96673286000441,53440.069794 2025-04-02,04:34:27.000,92,11083396,12725,0,1743568466,13075.46091794999,101.19230501999846,53439.83223192 2025-04-02,04:34:28.000,92,11083369,12765,0,1743568467,13075.184729239998,101.4319754399985,53439.57370848 2025-04-02,04:34:29.000,92,11083436,13085,0,1743568468,13074.895067910002,101.6786949899979,53439.419991840005 2025-04-02,04:34:30.000,92,11083461,13085,0,1743568469,13074.659297059996,101.94656193000264,53439.24531384001 2025-04-02,04:34:31.000,92,11083404,12965,0,1743568470,13074.53130717,102.1650849600046,53439.11954568 2025-04-02,04:34:32.000,92,11083441,12645,0,1743568471,13074.41005359,102.51754146000167,53438.94486768 2025-04-02,04:34:33.000,92,11083376,12845,0,1743568472,13074.30227262999,102.77131014000042,53438.770189680006 2025-04-02,04:34:34.000,92,11083377,12765,0,1743568473,13074.376372039995,103.02507881999918,53438.6374344 2025-04-02,04:34:35.000,92,11083437,13005,0,1743568474,13074.47068038,103.24360185000114,53438.55358896001 2025-04-02,04:34:36.000,92,11083440,13005,0,1743568475,13074.659297059996,103.58196008999948,53438.462756400004 2025-04-02,04:34:37.000,92,11083445,12845,0,1743568476,13074.868122669992,103.87097442000231,53438.34397536 2025-04-02,04:34:38.000,92,11083404,12845,0,1743568477,13075.171256619993,104.27982396000152,53438.364936720005 2025-04-02,04:34:39.000,92,11083413,12725,0,1743568478,13075.58890784,104.6604769800033,53438.30205264 2025-04-02,04:34:40.000,92,11083411,12765,0,1743568479,13075.972877510001,104.94244217999949,53438.295065520004 2025-04-02,04:34:41.000,92,11083419,12725,0,1743568480,13076.269275149993,105.35834084999806,53438.316026880006 2025-04-02,04:34:42.000,92,11083432,12605,0,1743568481,13076.565672789999,105.70374822000304,53438.267117040006 2025-04-02,04:34:43.000,92,11083395,12765,0,1743568482,13076.794707329995,106.10554863000289,53438.28807840001 2025-04-02,04:34:44.000,92,11083414,13365,0,1743568483,13077.13152283,106.50734904000274,53438.34397536 2025-04-02,04:34:45.000,92,11083446,12965,0,1743568484,13077.461602019997,106.7611177200015,53438.37891096 2025-04-02,04:34:46.000,92,11083447,12885,0,1743568485,13077.724318109998,106.87390379999852,53438.39987232 2025-04-02,04:34:47.000,92,11083453,13045,0,1743568486,13077.96008895999,106.95144422999874,53438.434807920006 2025-04-02,04:34:48.000,92,11083469,12685,0,1743568487,13078.22280504999,107.11357421999855,53438.47673064001 2025-04-02,04:34:49.000,92,11083445,13085,0,1743568488,13078.498993759997,107.33914637999987,53438.47673064001 2025-04-02,04:34:50.000,92,11083455,12965,0,1743568489,13078.653928890002,107.62111158000334,53438.462756400004 2025-04-02,04:34:51.000,92,11083419,12805,0,1743568490,13078.781918779998,107.69160288000421,53438.434807920006 2025-04-02,04:34:52.000,92,11083420,12765,0,1743568491,13078.903172359998,107.69160288000421,53438.44179504 2025-04-02,04:34:53.000,92,11083431,12885,0,1743568492,13078.984008079999,107.71275027000229,53438.44878216 2025-04-02,04:34:54.000,92,11083439,13005,0,1743568493,13078.896436049989,107.70570114000293,53438.45576928001 2025-04-02,04:34:55.000,92,11083400,13045,0,1743568494,13078.754973540003,107.726848530001,53438.37192384 2025-04-02,04:34:56.000,92,11083424,13045,0,1743568495,13078.532675310002,107.78324157000316,53438.34397536 2025-04-02,04:34:57.000,92,11083399,12965,0,1743568496,13078.256486599996,107.84668374000466,53438.23916856001 2025-04-02,04:34:58.000,92,11083375,12965,0,1743568497,13077.670427629993,107.90307677999954,53438.127374640004 2025-04-02,04:34:59.000,92,11083424,12925,0,1743568498,13077.037214489996,107.9735680800004,53437.97365800001 2025-04-02,04:35:00.000,92,11083372,12965,0,1743568499,13076.457891829989,108.04405938000127,53437.8688512 2025-04-02,04:35:01.000,92,11083368,13205,0,1743568500,13075.72363403999,108.1215998100015,53437.58936640001 2025-04-02,04:35:02.000,92,11083411,12805,0,1743568501,13074.881595289997,108.185041980003,53437.39372704 2025-04-02,04:35:03.000,92,11083390,12925,0,1743568502,13074.066501779998,108.19209111000237,53437.142190720006 2025-04-02,04:35:04.000,92,11083403,12885,0,1743568503,13073.34571660999,108.10750155000278,53436.8906544 2025-04-02,04:35:05.000,92,11083387,12925,0,1743568504,13072.631667749993,108.09340329000406,53436.569246880004 2025-04-02,04:35:06.000,92,11083399,12805,0,1743568505,13071.91088258,108.0229119900032,53436.2618136 2025-04-02,04:35:07.000,92,11083391,13085,0,1743568506,13071.095789070001,107.94537156000297,53435.91245760001 2025-04-02,04:35:08.000,92,11083416,12605,0,1743568507,13070.193123529993,107.89602765000018,53435.57707584001 2025-04-02,04:35:09.000,92,11083379,13085,0,1743568508,13069.216358579994,107.85373287000402,53435.19278424 2025-04-02,04:35:10.000,92,11083380,12885,0,1743568509,13068.118340049994,107.81848721999995,53434.78054416 2025-04-02,04:35:11.000,92,11083372,12885,0,1743568510,13066.96643103999,107.69865201000357,53434.40323968001 2025-04-02,04:35:12.000,92,11083384,12725,0,1743568511,13065.86841250999,107.6281607100027,53433.96305112 2025-04-02,04:35:13.000,92,11083405,12765,0,1743568512,13064.85122969999,107.53652202000376,53433.515875439996 2025-04-02,04:35:14.000,92,11083417,12805,0,1743568513,13063.773420099991,107.50127636999969,53433.06171264001 2025-04-02,04:35:15.000,92,11083423,12805,0,1743568514,13062.810127769997,107.61406245000398,53432.5935756 2025-04-02,04:35:16.000,92,11083370,12885,0,1743568515,13061.779472339993,107.67750461999822,53432.09749008 2025-04-02,04:35:17.000,92,11083420,12765,0,1743568516,13060.701662739993,107.64225897000142,53431.62935304001 2025-04-02,04:35:18.000,92,11083417,12565,0,1743568517,13059.684479929994,107.6281607100027,53431.18916448 2025-04-02,04:35:19.000,92,11083350,12805,0,1743568518,13058.77507807999,107.48717811000097,53430.7070532 2025-04-02,04:35:20.000,92,11083387,12885,0,1743568519,13057.933039329997,107.31094986000244,53430.23192904 2025-04-02,04:35:21.000,92,11083402,12805,0,1743568520,13057.023637479993,107.07832857000176,53429.714882160006 2025-04-02,04:35:22.000,92,11083391,12805,0,1743568521,13055.959300499999,106.84570728000108,53429.18386104001 2025-04-02,04:35:23.000,92,11083354,12765,0,1743568522,13055.05663495999,106.62718424999912,53428.76463384 2025-04-02,04:35:24.000,92,11083353,12965,0,1743568523,13054.255014069997,106.60603686000104,53428.24059984 2025-04-02,04:35:25.000,92,11083369,12685,0,1743568524,13053.567910449994,106.53554556000017,53427.79342416001 2025-04-02,04:35:26.000,92,11083393,13005,0,1743568525,13053.055950889997,106.45095600000059,53427.33227424 2025-04-02,04:35:27.000,92,11083373,12925,0,1743568526,13052.64503598,106.39456295999844,53426.85715008001 2025-04-02,04:35:28.000,92,11083403,13205,0,1743568527,13052.254329999989,106.366366440001,53426.479845600006 2025-04-02,04:35:29.000,92,11083383,13045,0,1743568528,13051.910778190002,106.35226818000228,53426.03965704 2025-04-02,04:35:30.000,92,11083371,12885,0,1743568529,13051.701952579991,106.23243296999863,53425.69728816 2025-04-02,04:35:31.000,92,11083403,12765,0,1743568530,13051.40555494,106.21833470999991,53425.34094504 2025-04-02,04:35:32.000,92,11083385,12925,0,1743568531,13050.974431099989,106.22538383999927,53424.9776148 2025-04-02,04:35:33.000,92,11083414,12605,0,1743568532,13050.462471539991,106.38046469999972,53424.65620728001 2025-04-02,04:35:34.000,92,11083349,12605,0,1743568533,13049.856203639989,106.63423337999848,53424.32082552001 2025-04-02,04:35:35.000,92,11083342,13005,0,1743568534,13049.270144670001,106.88095292999787,53423.88762408001 2025-04-02,04:35:36.000,92,11083421,12765,0,1743568535,13048.690822009994,106.89505119000387,53423.5452552 2025-04-02,04:35:37.000,92,11083380,12885,0,1743568536,13048.050872560001,106.76816685000085,53423.174937840005 2025-04-02,04:35:38.000,92,11083399,12765,0,1743568537,13047.437868349989,106.44390687000123,53422.81160760001 2025-04-02,04:35:39.000,92,11083323,12885,0,1743568538,13046.7305558,106.25358036000398,53422.35744480001 2025-04-02,04:35:40.000,92,11083362,12725,0,1743568539,13046.003034319998,106.00686081000458,53421.95917896 2025-04-02,04:35:41.000,92,11083403,12765,0,1743568540,13045.255303909995,105.78833778000262,53421.47706768 2025-04-02,04:35:42.000,92,11083365,12885,0,1743568541,13044.561463979997,105.58391300999938,53421.02290488 2025-04-02,04:35:43.000,92,11083386,12925,0,1743568542,13043.98214131999,105.40063563000149,53420.53380648001 2025-04-02,04:35:44.000,92,11083384,12965,0,1743568543,13043.456709140002,105.22440738000296,53419.99579824 2025-04-02,04:35:45.000,92,11083382,13005,0,1743568544,13042.91106803,104.87195087999862,53419.47176424 2025-04-02,04:35:46.000,92,11083391,12925,0,1743568545,13042.439526329988,104.47719959999813,53418.933756000006 2025-04-02,04:35:47.000,92,11083333,12925,0,1743568546,13041.920830459996,104.09654658000363,53418.38177352001 2025-04-02,04:35:48.000,92,11083376,12885,0,1743568547,13041.449288759999,103.53966531000333,53417.83677816 2025-04-02,04:35:49.000,92,11083351,12685,0,1743568548,13040.977747060002,103.0039314300011,53417.32671840001 2025-04-02,04:35:50.000,92,11083408,12965,0,1743568549,13040.55335953,102.60918015000061,53416.732813200004 2025-04-02,04:35:51.000,92,11083389,12805,0,1743568550,13039.987509489998,102.31311668999842,53416.250701920006 2025-04-02,04:35:52.000,92,11083390,12765,0,1743568551,13039.41492314,102.01000410000415,53415.7546164 2025-04-02,04:35:53.000,92,11083367,12925,0,1743568552,13038.862545719989,101.77738281000347,53415.15372408 2025-04-02,04:35:54.000,92,11083391,12845,0,1743568553,13038.289959369991,101.62230195000302,53414.65065144 2025-04-02,04:35:55.000,92,11083385,12845,0,1743568554,13037.791472429999,101.44607370000449,53414.1475788 2025-04-02,04:35:56.000,92,11083366,12765,0,1743568555,13037.050478329991,101.12181372000487,53413.59559632 2025-04-02,04:35:57.000,92,11083380,12885,0,1743568556,13036.511573529999,100.7905046099986,53413.14143352 2025-04-02,04:35:58.000,92,11083430,12685,0,1743568557,13035.932250869992,100.56493245000456,53412.63137376001 2025-04-02,04:35:59.000,92,11083356,12965,0,1743568558,13035.34619189999,100.38870419999876,53412.10035264001 2025-04-02,04:36:00.000,92,11083405,12885,0,1743568559,13034.840968650002,100.45919549999962,53411.74400952001 2025-04-02,04:36:01.000,92,11083354,12765,0,1743568560,13034.201019199994,100.6283746199988,53411.22696264 2025-04-02,04:36:02.000,92,11083338,12645,0,1743568561,13033.466761409996,100.60722723000072,53410.80773544001 2025-04-02,04:36:03.000,92,11083390,12925,0,1743568562,13032.90764767999,100.86804503999883,53410.34658552 2025-04-02,04:36:04.000,92,11083363,13005,0,1743568563,13032.335061329992,101.051322420004,53409.91338408 2025-04-02,04:36:05.000,92,11083345,12765,0,1743568564,13032.004982139995,101.31918936000147,53409.53607960001 2025-04-02,04:36:06.000,92,11083370,13005,0,1743568565,13031.681639259994,101.71394064000197,53409.17973648001 2025-04-02,04:36:07.000,92,11083365,12965,0,1743568566,13031.425659480003,101.81967758999963,53408.8373676 2025-04-02,04:36:08.000,92,11083424,12725,0,1743568567,13031.263988040002,102.15098669999861,53408.55089568 2025-04-02,04:36:09.000,92,11083389,12885,0,1743568568,13031.196624939992,102.44000103000144,53408.24346240001 2025-04-02,04:36:10.000,92,11083376,12965,0,1743568569,13031.061898740001,102.63737666999805,53407.97795184001 2025-04-02,04:36:11.000,92,11083385,12965,0,1743568570,13031.068635049996,103.12376664000476,53407.76135112001 2025-04-02,04:36:12.000,92,11083372,13285,0,1743568571,13031.001271950001,103.63835313000163,53407.52378904001 2025-04-02,04:36:13.000,92,11083416,12765,0,1743568572,13031.021480880001,104.15998874999786,53407.35609816001 2025-04-02,04:36:14.000,92,11083406,12965,0,1743568573,13031.048426119996,104.80145957999775,53407.20936864 2025-04-02,04:36:15.000,92,11083414,12605,0,1743568574,13030.994535639991,105.4147338900002,53407.055652 2025-04-02,04:36:16.000,92,11083372,12765,0,1743568575,13031.109052909997,106.02800820000266,53406.95084520001 2025-04-02,04:36:17.000,92,11083381,12725,0,1743568576,13031.270724349997,106.52849643000081,53406.94385808 2025-04-02,04:36:18.000,92,11083353,12725,0,1743568577,13031.418923169993,106.9584933599981,53406.87398688 2025-04-02,04:36:19.000,92,11083426,12925,0,1743568578,13031.567121989989,107.36734290000459,53406.908922480005 2025-04-02,04:36:20.000,92,11083392,13045,0,1743568579,13031.701848189994,107.82553634999931,53406.8460384 2025-04-02,04:36:21.000,92,11083348,12885,0,1743568580,13031.83657439,108.26963154000259,53406.87398688 2025-04-02,04:36:22.000,92,11083380,12725,0,1743568581,13032.07234523999,108.68553021000116,53406.96481944 2025-04-02,04:36:23.000,92,11083462,12605,0,1743568582,13032.220544060001,109.20716583000467,53406.99975504001 2025-04-02,04:36:24.000,92,11083396,12845,0,1743568583,13032.375479189992,109.57372059000045,53407.13949744001 2025-04-02,04:36:25.000,92,11083405,12605,0,1743568584,13032.523678010002,109.91912795999815,53407.15347168 2025-04-02,04:36:26.000,92,11083376,12725,0,1743568585,13032.698822069993,110.03896317000181,53407.22334288 2025-04-02,04:36:27.000,92,11083397,12725,0,1743568586,13032.853757199999,110.20814229000098,53407.35609816001 2025-04-02,04:36:28.000,92,11083434,12605,0,1743568587,13032.92785660999,110.39846879999823,53407.47487920001 2025-04-02,04:36:29.000,92,11083393,12925,0,1743568588,13033.12994590999,110.61699183000019,53407.59366024001 2025-04-02,04:36:30.000,92,11083349,12765,0,1743568589,13033.392661999991,110.8919079000043,53407.71244128 2025-04-02,04:36:31.000,92,11083392,13005,0,1743568590,13033.588014989997,110.98354659000324,53407.866157920005 2025-04-02,04:36:32.000,92,11083430,12925,0,1743568591,13033.810313219998,111.17387310000049,53407.99192608 2025-04-02,04:36:33.000,92,11083389,12885,0,1743568592,13034.025875139989,111.44174003999797,53408.17359120001 2025-04-02,04:36:34.000,92,11083446,12805,0,1743568593,13034.22796443999,111.58977176999906,53408.31333360001 2025-04-02,04:36:35.000,92,11083417,12925,0,1743568594,13034.36942694999,111.83649131999846,53408.47403736 2025-04-02,04:36:36.000,92,11083401,12925,0,1743568595,13034.47720791,112.09026000000449,53408.64172824 2025-04-02,04:36:37.000,92,11083389,12765,0,1743568596,13034.773605549992,112.28058651000174,53408.85134184 2025-04-02,04:36:38.000,92,11083417,12965,0,1743568597,13035.090212119998,112.47091301999899,53408.970122880004 2025-04-02,04:36:39.000,92,11083364,12765,0,1743568598,13035.58869905999,112.54140431999986,53409.1867236 2025-04-02,04:36:40.000,92,11083392,12845,0,1743568599,13035.959196110001,112.72468169999775,53409.38935008 2025-04-02,04:36:41.000,92,11083432,13125,0,1743568600,13036.316220539993,112.90090995000355,53409.53607960001 2025-04-02,04:36:42.000,92,11083366,13005,0,1743568601,13036.592409249999,113.055990810004,53409.71774472 2025-04-02,04:36:43.000,92,11083404,12845,0,1743568602,13037.077423570001,113.22516993000318,53409.878448480005 2025-04-02,04:36:44.000,92,11083344,12845,0,1743568603,13037.474865859993,113.30975949000276,53410.08107496 2025-04-02,04:36:45.000,92,11083384,12965,0,1743568604,13037.798208739994,113.63401947000239,53410.24876584 2025-04-02,04:36:46.000,92,11083363,12685,0,1743568605,13038.15523317,113.86664076000307,53410.39549536 2025-04-02,04:36:47.000,92,11083412,13165,0,1743568606,13038.478576050002,114.21204813000077,53410.56318624 2025-04-02,04:36:48.000,92,11083405,12685,0,1743568607,13038.842336789989,114.41647290000401,53410.72389 2025-04-02,04:36:49.000,92,11083383,12965,0,1743568608,13039.02421715999,114.57155376000446,53410.8636324 2025-04-02,04:36:50.000,92,11083436,12725,0,1743568609,13039.19262491,114.83237157000258,53411.02433616001 2025-04-02,04:36:51.000,92,11083388,12845,0,1743568610,13039.17241598,115.10728763999941,53411.12215584001 2025-04-02,04:36:52.000,92,11083336,12565,0,1743568611,13039.421659449996,115.2553193700005,53411.26189824001 2025-04-02,04:36:53.000,92,11083390,12565,0,1743568612,13039.940355319988,115.45269501000439,53411.422602 2025-04-02,04:36:54.000,92,11083400,12845,0,1743568613,13040.378215469995,115.74170933999994,53411.54837016001 2025-04-02,04:36:55.000,92,11083427,12805,0,1743568614,13040.816075620001,115.78400412000337,53411.69509968001 2025-04-02,04:36:56.000,92,11083430,13125,0,1743568615,13041.065319089998,115.95318324000255,53411.85580344 2025-04-02,04:36:57.000,92,11083380,12765,0,1743568616,13041.341507799989,116.22105018000002,53411.99554584 2025-04-02,04:36:58.000,92,11083350,12965,0,1743568617,13041.50317923999,116.31268886999896,53412.121313999996 2025-04-02,04:36:59.000,92,11083376,12765,0,1743568618,13041.66485067999,116.52416277000157,53412.289004879996 2025-04-02,04:37:00.000,92,11083360,12925,0,1743568619,13041.920830459996,116.99645448000228,53412.41477304001 2025-04-02,04:37:01.000,92,11083386,13045,0,1743568620,13041.988193559991,117.32776359000127,53412.5754768 2025-04-02,04:37:02.000,92,11083452,12885,0,1743568621,13042.250909649993,117.77185878000455,53412.680283600006 2025-04-02,04:37:03.000,92,11083408,13005,0,1743568622,13042.399108469988,118.19480658000248,53412.827013120004 2025-04-02,04:37:04.000,92,11083366,12805,0,1743568623,13042.756132899995,118.43447700000252,53412.96675552001 2025-04-02,04:37:05.000,92,11083374,12845,0,1743568624,13042.938013269995,118.77283524000086,53413.113485040005 2025-04-02,04:37:06.000,92,11083403,12765,0,1743568625,13043.281565079997,119.1111934799992,53413.25322744001 2025-04-02,04:37:07.000,92,11083352,13205,0,1743568626,13043.375873420002,119.37906042000395,53413.399956960006 2025-04-02,04:37:08.000,92,11083397,12845,0,1743568627,13043.416291280002,119.54119041000376,53413.518738000006 2025-04-02,04:37:09.000,92,11083434,12885,0,1743568628,13043.389346039992,119.73856605000037,53413.70040312 2025-04-02,04:37:10.000,92,11083391,12965,0,1743568629,13043.483654379997,119.77381170000444,53413.854119760006 2025-04-02,04:37:11.000,92,11083394,12885,0,1743568630,13043.571226409993,119.97823647000041,53413.93097808 2025-04-02,04:37:12.000,92,11083371,12765,0,1743568631,13043.503863309998,120.25315254000452,53414.04277200001 2025-04-02,04:37:13.000,92,11083358,13005,0,1743568632,13043.490390689993,120.54921599999943,53414.14059168001 2025-04-02,04:37:14.000,92,11083385,12765,0,1743568633,13043.362400799997,120.85937772000034,53414.238411360006 2025-04-02,04:37:15.000,92,11083431,12805,0,1743568634,13043.362400799997,121.01445858000079,53414.27334696 2025-04-02,04:37:16.000,92,11083395,12885,0,1743568635,13043.321982939997,121.36691507999785,53414.42706360001 2025-04-02,04:37:17.000,92,11083378,12725,0,1743568636,13043.11315733,121.74756809999963,53414.4619992 2025-04-02,04:37:18.000,92,11083402,12925,0,1743568637,13043.11315733,121.9801893900003,53414.552831760004 2025-04-02,04:37:19.000,92,11083394,13085,0,1743568638,13043.133366260001,122.34674415000336,53414.6017416 2025-04-02,04:37:20.000,92,11083402,12685,0,1743568639,13043.220938289996,122.80493759999808,53414.69956128 2025-04-02,04:37:21.000,92,11083399,12925,0,1743568640,13043.173784120001,123.15739410000242,53414.692574160006 2025-04-02,04:37:22.000,92,11083392,12685,0,1743568641,13043.375873420002,123.25608192000072,53414.73449688001 2025-04-02,04:37:23.000,92,11083375,12925,0,1743568642,13043.301774009997,123.65083320000122,53414.76244536001 2025-04-02,04:37:24.000,92,11083383,13045,0,1743568643,13043.261356149997,123.84115970999846,53414.74847112 2025-04-02,04:37:25.000,92,11083370,13085,0,1743568644,13043.402818659997,123.8341105799991,53414.82532944 2025-04-02,04:37:26.000,92,11083368,12765,0,1743568645,13043.396082350002,123.8834544900019,53414.8462908 2025-04-02,04:37:27.000,92,11083430,12685,0,1743568646,13043.409554969992,123.93279840000469,53414.89520064 2025-04-02,04:37:28.000,92,11083362,13245,0,1743568647,13043.544281169998,123.89755275000061,53414.92314912 2025-04-02,04:37:29.000,92,11083399,12765,0,1743568648,13043.409554969992,124.21476360000088,53414.95109760001 2025-04-02,04:37:30.000,92,11083351,12965,0,1743568649,13043.631853199993,124.0808301299985,53414.87423928 2025-04-02,04:37:31.000,92,11083377,13085,0,1743568650,13043.90130559999,123.8341105799991,53414.8462908 2025-04-02,04:37:32.000,92,11083394,12765,0,1743568651,13044.10339489999,123.79181580000295,53414.916162 2025-04-02,04:37:33.000,92,11083360,12725,0,1743568652,13044.157285379995,123.78476667000359,53414.909174880006 2025-04-02,04:37:34.000,92,11083377,12805,0,1743568653,13044.446946709992,123.5239488599982,53414.888213520004 2025-04-02,04:37:35.000,92,11083425,12925,0,1743568654,13044.689453869993,123.36886799999775,53414.92314912 2025-04-02,04:37:36.000,92,11083388,12885,0,1743568655,13044.938697339989,123.19968887999858,53414.909174880006 2025-04-02,04:37:37.000,92,11083390,13125,0,1743568656,13045.12057770999,122.95296932999918,53414.93013624001 2025-04-02,04:37:38.000,92,11083411,12645,0,1743568657,13045.36308486999,122.80493759999808,53414.958084720005 2025-04-02,04:37:39.000,92,11083419,13085,0,1743568658,13045.646009889992,122.55116891999933,53414.95109760001 2025-04-02,04:37:40.000,92,11083374,12965,0,1743568659,13045.935671220002,122.21281068000098,53414.96507184 2025-04-02,04:37:41.000,92,11083407,12725,0,1743568660,13046.104078969998,122.00133677999838,53414.89520064 2025-04-02,04:37:42.000,92,11083386,12805,0,1743568661,13046.38026767999,121.77576462000434,53414.93013624001 2025-04-02,04:37:43.000,92,11083406,12765,0,1743568662,13046.575620669995,121.62068376000389,53414.909174880006 2025-04-02,04:37:44.000,92,11083372,12965,0,1743568663,13046.804655209991,121.31757117000234,53414.88122640001 2025-04-02,04:37:45.000,92,11083429,12685,0,1743568664,13046.946117719992,121.03560596999887,53414.860265040006 2025-04-02,04:37:46.000,92,11083401,12645,0,1743568665,13047.047162369992,120.88052510999842,53414.87423928 2025-04-02,04:37:47.000,92,11083343,12885,0,1743568666,13047.242515359998,120.47872469999857,53414.81135520001 2025-04-02,04:37:48.000,92,11083384,13045,0,1743568667,13047.53891299999,120.0275803800032,53414.790393840005 2025-04-02,04:37:49.000,92,11083408,12765,0,1743568668,13047.68711182,119.69627127000422,53414.72750976 2025-04-02,04:37:50.000,92,11083364,12805,0,1743568669,13047.82183801999,119.44955172000482,53414.66462568001 2025-04-02,04:37:51.000,92,11083385,12725,0,1743568670,13047.996982079996,119.16053739000199,53414.59475448001 2025-04-02,04:37:52.000,92,11083381,12765,0,1743568671,13048.185598759992,118.9138178400026,53414.55981888 2025-04-02,04:37:53.000,92,11083395,12925,0,1743568672,13048.367479129993,118.58955786000297,53414.48296056 2025-04-02,04:37:54.000,92,11083377,12885,0,1743568673,13048.488732709993,118.1736591900044,53414.392128 2025-04-02,04:37:55.000,92,11083367,12805,0,1743568674,13048.542623189998,117.72251487000176,53414.336231040004 2025-04-02,04:37:56.000,92,11083353,13005,0,1743568675,13048.522414259998,117.52513922999788,53414.25937272001 2025-04-02,04:37:57.000,92,11083370,12685,0,1743568676,13048.630195219994,117.05284752000443,53414.1475788 2025-04-02,04:37:58.000,92,11083377,12805,0,1743568677,13048.576304739989,116.552359289999,53414.01482352001 2025-04-02,04:37:59.000,92,11083370,12765,0,1743568678,13048.401160679998,116.16465713999787,53413.91001672 2025-04-02,04:38:00.000,92,11083390,12725,0,1743568679,13048.333797580002,115.79810238000209,53413.75630008001 2025-04-02,04:38:01.000,92,11083364,12925,0,1743568680,13048.367479129993,115.50908804999926,53413.63053192 2025-04-02,04:38:02.000,92,11083388,12965,0,1743568681,13048.300116029997,115.191877199999,53413.567647840006 2025-04-02,04:38:03.000,92,11083374,13005,0,1743568682,13048.158653519997,114.86056809000002,53413.42091832001 2025-04-02,04:38:04.000,92,11083389,12645,0,1743568683,13047.92961898,114.55040636999911,53413.26021456 2025-04-02,04:38:05.000,92,11083386,12885,0,1743568684,13047.70058443999,114.17680248000397,53413.169382 2025-04-02,04:38:06.000,92,11083424,12765,0,1743568685,13047.54564931,113.831395109999,53412.98771688001 2025-04-02,04:38:07.000,92,11083409,12925,0,1743568686,13047.437868349989,113.49303687000065,53412.86893584001 2025-04-02,04:38:08.000,92,11083397,12605,0,1743568687,13047.276196909988,113.25336645000061,53412.73618056 2025-04-02,04:38:09.000,92,11083424,12845,0,1743568688,13047.107789159993,112.97140125000442,53412.59643816 2025-04-02,04:38:10.000,92,11083401,13005,0,1743568689,13047.094316540002,112.597797360002,53412.47765712 2025-04-02,04:38:11.000,92,11083373,12845,0,1743568690,13046.966326649992,112.44271650000155,53412.3309276 2025-04-02,04:38:12.000,92,11083339,12765,0,1743568691,13046.851809380001,112.29468477000046,53412.24009504 2025-04-02,04:38:13.000,92,11083407,13125,0,1743568692,13046.797918899996,112.01976870000362,53412.10035264001 2025-04-02,04:38:14.000,92,11083403,12725,0,1743568693,13046.811391520001,111.92813001000468,53411.988558720004 2025-04-02,04:38:15.000,92,11083399,12925,0,1743568694,13046.845073069991,111.97042479000083,53411.8767648 2025-04-02,04:38:16.000,92,11083410,12685,0,1743568695,13047.074107610002,111.681410459998,53411.76497088001 2025-04-02,04:38:17.000,92,11083390,12925,0,1743568696,13047.249251669993,111.49108395000076,53411.653176960004 2025-04-02,04:38:18.000,92,11083399,12885,0,1743568697,13047.417659419989,111.46288743000332,53411.604267120005 2025-04-02,04:38:19.000,92,11083408,12605,0,1743568698,13047.74100229999,111.3853470000031,53411.49946032001 2025-04-02,04:38:20.000,92,11083438,13045,0,1743568699,13048.037399939996,111.3360030900003,53411.45753760001 2025-04-02,04:38:21.000,92,11083395,12965,0,1743568700,13048.279907099997,111.3360030900003,53411.52042168 2025-04-02,04:38:22.000,92,11083434,13125,0,1743568701,13048.495469019988,111.42764177999925,53411.44356336 2025-04-02,04:38:23.000,92,11083301,12605,0,1743568702,13048.643667839999,111.37829787000373,53411.47849896001 2025-04-02,04:38:24.000,92,11083385,12765,0,1743568703,13048.80533928,111.3360030900003,53411.485486080004 2025-04-02,04:38:25.000,92,11083381,12805,0,1743568704,13048.953538099995,111.32190483000159,53411.47849896001 2025-04-02,04:38:26.000,92,11083427,12765,0,1743568705,13049.014164889995,111.44174003999797,53411.4924732 2025-04-02,04:38:27.000,92,11083384,12605,0,1743568706,13049.202781569991,111.56862438000098,53411.56933152 2025-04-02,04:38:28.000,92,11083413,13005,0,1743568707,13049.337507769997,111.63206655000249,53411.52042168 2025-04-02,04:38:29.000,92,11083392,13045,0,1743568708,13049.526124449992,111.67436132999865,53411.57631864001 2025-04-02,04:38:30.000,92,11083403,12805,0,1743568709,13049.681059579998,111.80124567000166,53411.59029288 2025-04-02,04:38:31.000,92,11083383,12685,0,1743568710,13049.782104229998,111.89993348999997,53411.62522848001 2025-04-02,04:38:32.000,92,11083383,12965,0,1743568711,13049.910094119994,111.9422282700034,53411.63920272 2025-04-02,04:38:33.000,92,11083398,12685,0,1743568712,13050.031347699995,111.97042479000083,53411.618241359996 2025-04-02,04:38:34.000,92,11083376,12805,0,1743568713,13050.01787507999,112.06911260999914,53411.64618984001 2025-04-02,04:38:35.000,92,11083365,12685,0,1743568714,13050.02461139,112.13960391,53411.68112544 2025-04-02,04:38:36.000,92,11083343,12565,0,1743568715,13050.07850186999,112.23829172999831,53411.73003528 2025-04-02,04:38:37.000,92,11083417,12645,0,1743568716,13050.13912865999,112.34402868000325,53411.6322156 2025-04-02,04:38:38.000,92,11083384,12925,0,1743568717,13050.172810209995,112.47796214999835,53411.66715120001 2025-04-02,04:38:39.000,92,11083399,12725,0,1743568718,13050.19975544999,112.52730606000114,53411.68112544 2025-04-02,04:38:40.000,92,11083428,12805,0,1743568719,13050.15933758999,112.57664997000393,53411.56933152 2025-04-02,04:38:41.000,92,11083454,12685,0,1743568720,13050.152601279995,112.66123953000351,53411.59728000001 2025-04-02,04:38:42.000,92,11083434,13045,0,1743568721,13050.19975544999,112.65419040000415,53411.56933152 2025-04-02,04:38:43.000,92,11083416,12685,0,1743568722,13050.21996437999,112.59074823000265,53411.555357280005 2025-04-02,04:38:44.000,92,11083397,13085,0,1743568723,13050.18628283,112.64009213999816,53411.4924732 2025-04-02,04:38:45.000,92,11083394,12885,0,1743568724,13050.011138769994,112.67533779000223,53411.41561488 2025-04-02,04:38:46.000,92,11083413,12885,0,1743568725,13049.91683042999,112.66123953000351,53411.34574368 2025-04-02,04:38:47.000,92,11083400,12805,0,1743568726,13049.903357809999,112.4991095400037,53411.33176944001 2025-04-02,04:38:48.000,92,11083442,12765,0,1743568727,13049.755158989989,112.44976563000091,53411.20600128 2025-04-02,04:38:49.000,92,11083442,12885,0,1743568728,13049.512651830002,112.46386388999963,53411.18503992 2025-04-02,04:38:50.000,92,11083388,12965,0,1743568729,13049.425079799992,112.54845344999922,53411.09420736001 2025-04-02,04:38:51.000,92,11083457,12845,0,1743568730,13049.452025040002,112.44976563000091,53411.01036192 2025-04-02,04:38:52.000,92,11083380,12685,0,1743568731,13049.398134559997,112.32993042000453,53410.947477839996 2025-04-02,04:38:53.000,92,11083398,12845,0,1743568732,13049.16910002,112.36517607000133,53410.884593760005 2025-04-02,04:38:54.000,92,11083466,12645,0,1743568733,13049.00742858,112.40747085000476,53410.765812720005 2025-04-02,04:38:55.000,92,11083469,12725,0,1743568734,13049.02090119999,112.40747085000476,53410.69594152 2025-04-02,04:38:56.000,92,11083434,13085,0,1743568735,13048.81881189999,112.52730606000114,53410.716902880005 2025-04-02,04:38:57.000,92,11083370,12765,0,1743568736,13048.636931529989,112.4850112799977,53410.61908320001 2025-04-02,04:38:58.000,92,11083435,13045,0,1743568737,13048.468523779993,112.597797360002,53410.5142764 2025-04-02,04:38:59.000,92,11083416,12685,0,1743568738,13048.185598759992,112.85156604000076,53410.45139232001 2025-04-02,04:39:00.000,92,11083397,12725,0,1743568739,13048.084554109992,112.9432047299997,53410.37453400001 2025-04-02,04:39:01.000,92,11083387,12805,0,1743568740,13047.875728499996,113.0912364600008,53410.29068856 2025-04-02,04:39:02.000,92,11083419,12765,0,1743568741,13047.464813589999,113.52123338999809,53410.2697272 2025-04-02,04:39:03.000,92,11083377,13045,0,1743568742,13047.215570119988,113.831395109999,53410.22081736 2025-04-02,04:39:04.000,92,11083414,12885,0,1743568743,13046.986535579992,114.14860595999926,53410.19286888 2025-04-02,04:39:05.000,92,11083422,13125,0,1743568744,13046.717083179996,114.48696420000488,53410.095049200005 2025-04-02,04:39:06.000,92,11083435,12965,0,1743568745,13046.38700399,114.9451576499996,53410.046139360005 2025-04-02,04:39:07.000,92,11083409,12605,0,1743568746,13046.178178379989,115.33990893000009,53410.025178 2025-04-02,04:39:08.000,92,11083424,13045,0,1743568747,13046.090606349993,115.64302152000164,53410.01819088001 2025-04-02,04:39:09.000,92,11083396,12925,0,1743568748,13045.935671220002,115.92498671999783,53409.92037120001 2025-04-02,04:39:10.000,92,11083394,12845,0,1743568749,13045.773999780002,116.24924670000473,53409.87146136001 2025-04-02,04:39:11.000,92,11083418,12925,0,1743568750,13045.646009889992,116.48891712000477,53409.8155644 2025-04-02,04:39:12.000,92,11083405,13005,0,1743568751,13045.44392058999,116.77793145000032,53409.78761592 2025-04-02,04:39:13.000,92,11083436,12565,0,1743568752,13045.18120449999,117.08104404000187,53409.72473184 2025-04-02,04:39:14.000,92,11083352,12565,0,1743568753,13044.878070549988,117.38415663000342,53409.66883488 2025-04-02,04:39:15.000,92,11083417,12965,0,1743568754,13044.608618149992,117.63792531000217,53409.65486064001 2025-04-02,04:39:16.000,92,11083442,12845,0,1743568755,13044.285275269991,117.8634974700035,53409.57800232 2025-04-02,04:39:17.000,92,11083391,12885,0,1743568756,13043.914778219994,118.0256274600033,53409.48018264 2025-04-02,04:39:18.000,92,11083402,12845,0,1743568757,13043.631853199993,118.16661005999777,53409.46620840001 2025-04-02,04:39:19.000,92,11083387,12925,0,1743568758,13043.328719249992,118.28644527000142,53409.44524704001 2025-04-02,04:39:20.000,92,11083417,13205,0,1743568759,13042.95148589,118.38513308999973,53409.3614016 2025-04-02,04:39:21.000,92,11083404,12965,0,1743568760,13042.70224241999,118.49087004000467,53409.2915304 2025-04-02,04:39:22.000,92,11083436,12805,0,1743568761,13042.358690609988,118.63890176999848,53409.2216592 2025-04-02,04:39:23.000,92,11083401,12845,0,1743568762,13042.163337619997,118.74463872000342,53409.2216592 2025-04-02,04:39:24.000,92,11083444,12725,0,1743568763,13041.961248319996,118.89971958000388,53409.13082664001 2025-04-02,04:39:25.000,92,11083380,12765,0,1743568764,13041.74568639999,119.05480044000433,53409.06794256 2025-04-02,04:39:26.000,92,11083380,12925,0,1743568765,13041.6109602,119.13939000000391,53408.97711 2025-04-02,04:39:27.000,92,11083420,13205,0,1743568766,13041.496442929994,119.27332346999901,53408.9072388 2025-04-02,04:39:28.000,92,11083431,12765,0,1743568767,13041.193308979993,119.44955172000482,53408.85832896 2025-04-02,04:39:29.000,92,11083382,12925,0,1743568768,13041.112473259993,119.55528867000248,53408.80941912 2025-04-02,04:39:30.000,92,11083421,13045,0,1743568769,13041.058582780002,119.70332040000358,53408.7325608 2025-04-02,04:39:31.000,92,11083446,12885,0,1743568770,13040.930592889992,119.8795486500021,53408.68365096 2025-04-02,04:39:32.000,92,11083410,12765,0,1743568771,13040.883438719997,120.03462951000256,53408.64172824 2025-04-02,04:39:33.000,92,11083437,13005,0,1743568772,13040.762185139996,120.20380863000173,53408.634741120004 2025-04-02,04:39:34.000,92,11083415,12965,0,1743568773,13040.640931559996,120.35888949000218,53408.57185704 2025-04-02,04:39:35.000,92,11083401,12805,0,1743568774,13040.59377739,120.50692122000328,53408.47403736 2025-04-02,04:39:36.000,92,11083385,12805,0,1743568775,13040.560095839995,120.64085468999838,53408.50198584 2025-04-02,04:39:37.000,92,11083413,12805,0,1743568776,13040.35127023,120.83823033000226,53408.43211464001 2025-04-02,04:39:38.000,92,11083370,12605,0,1743568777,13040.162653549989,120.97216380000464,53408.39019192001 2025-04-02,04:39:39.000,92,11083432,12885,0,1743568778,13039.906673769998,121.12724465999781,53408.3482692 2025-04-02,04:39:40.000,92,11083450,12765,0,1743568779,13039.684375539997,121.36691507999785,53408.278398 2025-04-02,04:39:41.000,92,11083379,12805,0,1743568780,13039.542913029996,121.55724159000238,53408.2085268 2025-04-02,04:39:42.000,92,11083354,12845,0,1743568781,13039.34756003999,121.70527332000347,53408.1386556 2025-04-02,04:39:43.000,92,11083408,12885,0,1743568782,13039.15220705,121.89559983000072,53408.0687844 2025-04-02,04:39:44.000,92,11083377,12725,0,1743568783,13039.037689779994,122.05772982000053,53408.02686168001 2025-04-02,04:39:45.000,92,11083374,12885,0,1743568784,13038.862545719989,122.1634667699982,53407.97096472 2025-04-02,04:39:46.000,92,11083437,12645,0,1743568785,13038.761501069988,122.26920372000313,53407.87314504 2025-04-02,04:39:47.000,92,11083412,12805,0,1743568786,13038.734555829993,122.36084241000208,53407.817248080006 2025-04-02,04:39:48.000,92,11083370,12925,0,1743568787,13038.754764759993,122.4383828400023,53407.747376880005 2025-04-02,04:39:49.000,92,11083412,13045,0,1743568788,13038.660456420002,122.49477588000445,53407.628595840004 2025-04-02,04:39:50.000,92,11083365,12965,0,1743568789,13038.552675459992,122.64280760999827,53407.60064736001 2025-04-02,04:39:51.000,92,11083381,12885,0,1743568790,13038.397740330001,122.76969195000129,53407.460904960004 2025-04-02,04:39:52.000,92,11083384,12765,0,1743568791,13038.23606889,122.82608499000344,53407.34911104 2025-04-02,04:39:53.000,92,11083327,12645,0,1743568792,13038.101342689995,122.92477281000174,53407.293214080004 2025-04-02,04:39:54.000,92,11083432,13005,0,1743568793,13037.98682541999,123.00936237000133,53407.09058760001 2025-04-02,04:39:55.000,92,11083362,13085,0,1743568794,13037.91272601,123.05165715000476,53407.055652 2025-04-02,04:39:56.000,92,11083401,12805,0,1743568795,13037.80494504999,123.13624671000434,53406.9857808 2025-04-02,04:39:57.000,92,11083357,12925,0,1743568796,13037.690427779999,123.1432958400037,53406.82507704 2025-04-02,04:39:58.000,92,11083327,13005,0,1743568797,13037.616328369993,123.13624671000434,53406.69930888 2025-04-02,04:39:59.000,92,11083368,13045,0,1743568798,13037.501811099988,123.11509931999899,53406.56655360001 2025-04-02,04:40:00.000,92,11083362,12965,0,1743568799,13037.333403349992,123.19263974999922,53406.426811200006 2025-04-02,04:40:01.000,92,11083383,12885,0,1743568800,13037.299721800002,123.09395193000091,53406.34296576 2025-04-02,04:40:02.000,92,11083392,12685,0,1743568801,13037.185204529997,123.04460801999812,53406.189249120005 2025-04-02,04:40:03.000,92,11083369,12805,0,1743568802,13036.99658785,123.02346063000005,53406.08444232001 2025-04-02,04:40:04.000,92,11083449,12725,0,1743568803,13036.801234859995,122.98116585000389,53405.94469992001 2025-04-02,04:40:05.000,92,11083363,12685,0,1743568804,13036.74734437999,122.9318219400011,53405.7630348 2025-04-02,04:40:06.000,92,11083362,13005,0,1743568805,13036.599145559994,122.8965762900043,53405.60931816001 2025-04-02,04:40:07.000,92,11083411,12965,0,1743568806,13036.511573529999,122.91772368000238,53405.51149848001 2025-04-02,04:40:08.000,92,11083398,12565,0,1743568807,13036.397056259993,122.98116585000389,53405.32284624001 2025-04-02,04:40:09.000,92,11083354,12845,0,1743568808,13036.194966959993,122.99526411000261,53405.1691296 2025-04-02,04:40:10.000,92,11083417,12765,0,1743568809,13036.033295519992,122.95296932999918,53405.03637432001 2025-04-02,04:40:11.000,92,11083374,13005,0,1743568810,13035.938987180001,122.8965762900043,53404.88964480001 2025-04-02,04:40:12.000,92,11083384,12725,0,1743568811,13035.824469909996,122.98821498000325,53404.73592816 2025-04-02,04:40:13.000,92,11083385,12965,0,1743568812,13035.784052049996,122.9670675899979,53404.6450956 2025-04-02,04:40:14.000,92,11083390,12845,0,1743568813,13035.851415149991,122.86133064000023,53404.49836608 2025-04-02,04:40:15.000,92,11083330,12725,0,1743568814,13035.965932419997,122.72739716999786,53404.40753352001 2025-04-02,04:40:16.000,92,11083372,12605,0,1743568815,13036.201703270002,122.64280760999827,53404.33766232001 2025-04-02,04:40:17.000,92,11083348,12725,0,1743568816,13036.437474119994,122.64280760999827,53404.23984264001 2025-04-02,04:40:18.000,92,11083378,13125,0,1743568817,13036.61261818,122.66395500000363,53404.1909328 2025-04-02,04:40:19.000,92,11083375,13125,0,1743568818,13036.81470748,122.6498567400049,53404.058177520004 2025-04-02,04:40:20.000,92,11083340,12805,0,1743568819,13036.91575213,122.76969195000129,53404.03022904001 2025-04-02,04:40:21.000,92,11083378,12845,0,1743568820,13036.95616999,122.91772368000238,53404.03022904001 2025-04-02,04:40:22.000,92,11083388,13005,0,1743568821,13037.010060469991,123.07280454000283,53403.98830632 2025-04-02,04:40:23.000,92,11083410,13045,0,1743568822,13036.962906299996,123.19968887999858,53403.98131920001 2025-04-02,04:40:24.000,92,11083382,12885,0,1743568823,13036.90901581999,123.38296626000374,53403.91843512 2025-04-02,04:40:25.000,92,11083382,12965,0,1743568824,13036.81470748,123.58034190000035,53403.841576800005 2025-04-02,04:40:26.000,92,11083381,12605,0,1743568825,13036.720399139995,123.77771754000423,53403.79965408 2025-04-02,04:40:27.000,92,11083366,12725,0,1743568826,13036.65303604,123.95394579000276,53403.722795760004 2025-04-02,04:40:28.000,92,11083379,12965,0,1743568827,13036.592409249999,124.10197752000386,53403.66689880001 2025-04-02,04:40:29.000,92,11083410,12765,0,1743568828,13036.572200319999,124.14427230000001,53403.61100184 2025-04-02,04:40:30.000,92,11083326,13245,0,1743568829,13036.60588186999,124.15837055999873,53403.562092 2025-04-02,04:40:31.000,92,11083359,12925,0,1743568830,13036.599145559994,124.25000924999767,53403.53414352 2025-04-02,04:40:32.000,92,11083374,13165,0,1743568831,13036.498100909994,124.29935316000046,53403.4922208 2025-04-02,04:40:33.000,92,11083398,12805,0,1743568832,13036.424001499989,124.45443402000092,53403.4223496 2025-04-02,04:40:34.000,92,11083362,12885,0,1743568833,13036.296011609993,124.57426923000457,53403.32452992 2025-04-02,04:40:35.000,92,11083410,12885,0,1743568834,13036.107394929997,124.6377113999988,53403.219723120004 2025-04-02,04:40:36.000,92,11083373,12685,0,1743568835,13035.871624079991,124.7504974800031,53403.100942080004 2025-04-02,04:40:37.000,92,11083381,12805,0,1743568836,13035.55501751,124.72935008999775,53402.97517392001 2025-04-02,04:40:38.000,92,11083384,12965,0,1743568837,13035.204729389989,124.72935008999775,53402.84241864 2025-04-02,04:40:39.000,92,11083369,13085,0,1743568838,13034.773605549992,124.85623443000077,53402.68870200001 2025-04-02,04:40:40.000,92,11083336,13125,0,1743568839,13034.34921801999,124.87738181999885,53402.47210128001 2025-04-02,04:40:41.000,92,11083402,12885,0,1743568840,13033.850731079998,124.83508704000269,53402.213577840004 2025-04-02,04:40:42.000,92,11083385,12845,0,1743568841,13033.325298899996,124.85623443000077,53402.03191272 2025-04-02,04:40:43.000,92,11083410,12845,0,1743568842,13032.873966129999,124.70820269999967,53401.7454408 2025-04-02,04:40:44.000,92,11083337,12725,0,1743568843,13032.294643469992,124.67295705000288,53401.45896888 2025-04-02,04:40:45.000,92,11083418,12965,0,1743568844,13031.701848189994,124.59541662000265,53401.20044544001 2025-04-02,04:40:46.000,92,11083399,13005,0,1743568845,13031.223570180002,124.4403357600022,53400.84410232001 2025-04-02,04:40:47.000,92,11083382,12965,0,1743568846,13030.745292169995,124.2923040300011,53400.5226948 2025-04-02,04:40:48.000,92,11083443,12805,0,1743568847,13030.253541539998,124.1301740400013,53400.152377440005 2025-04-02,04:40:49.000,92,11083436,12965,0,1743568848,13029.822417700001,123.95394579000276,53399.816995680005 2025-04-02,04:40:50.000,92,11083383,12765,0,1743568849,13029.256567659999,123.75657014999888,53399.39078136 2025-04-02,04:40:51.000,92,11083371,12965,0,1743568850,13028.865861680002,123.55919451000227,53399.02046400001 2025-04-02,04:40:52.000,92,11083336,12925,0,1743568851,13028.41452890999,123.48165408000204,53398.67809512 2025-04-02,04:40:53.000,92,11083430,12725,0,1743568852,13027.936250899998,123.36181886999839,53398.17502248 2025-04-02,04:40:54.000,92,11083388,12725,0,1743568853,13027.599435399992,123.16444323000178,53397.77675664001 2025-04-02,04:40:55.000,92,11083360,13045,0,1743568854,13027.188520489995,122.9670675899979,53397.39246504001 2025-04-02,04:40:56.000,92,11083339,12965,0,1743568855,13026.777605579999,122.7203480399985,53397.00118632 2025-04-02,04:40:57.000,92,11083380,12765,0,1743568856,13026.460999009993,122.4736284899991,53396.58894624 2025-04-02,04:40:58.000,92,11083420,12805,0,1743568857,13026.12418351,122.24805632999778,53396.1557448 2025-04-02,04:40:59.000,92,11083419,12725,0,1743568858,13025.847994799995,122.05068069000117,53395.792414560005 2025-04-02,04:41:00.000,92,11083370,12965,0,1743568859,13025.585278709994,121.69117506000475,53395.40113584001 2025-04-02,04:41:01.000,92,11083427,12445,0,1743568860,13025.295617379998,121.41625899000064,53394.98889576 2025-04-02,04:41:02.000,92,11083400,12725,0,1743568861,13025.026164980001,121.12019552999845,53394.60460416 2025-04-02,04:41:03.000,92,11083420,12565,0,1743568862,13024.81733936999,120.80298467999819,53394.234286800005 2025-04-02,04:41:04.000,92,11083421,12765,0,1743568863,13024.64219531,120.54216687000007,53393.968776240006 2025-04-02,04:41:05.000,92,11083374,12965,0,1743568864,13024.51420541999,120.36593862000154,53393.633394480006 2025-04-02,04:41:06.000,92,11083342,12845,0,1743568865,13024.366006599994,120.21790689000045,53393.277051360004 2025-04-02,04:41:07.000,92,11083390,12805,0,1743568866,13024.177389919998,120.09102255000471,53392.990579440004 2025-04-02,04:41:08.000,92,11083397,12885,0,1743568867,13024.083081579993,119.9288925600049,53392.71109464 2025-04-02,04:41:09.000,92,11083390,12845,0,1743568868,13023.934882759997,119.80200822000188,53392.39667424 2025-04-02,04:41:10.000,92,11083356,13045,0,1743568869,13023.759738699991,119.62577997000335,53392.152125040004 2025-04-02,04:41:11.000,92,11083381,12765,0,1743568870,13023.58459464,119.42840432999947,53391.90757584001 2025-04-02,04:41:12.000,92,11083400,12725,0,1743568871,13023.55764939999,119.23102869000286,53391.70494936 2025-04-02,04:41:13.000,92,11083416,12845,0,1743568872,13023.4229232,119.02660391999962,53391.453413040006 2025-04-02,04:41:14.000,92,11083358,12885,0,1743568873,13023.187152349994,118.85742480000044,53391.23681232001 2025-04-02,04:41:15.000,92,11083379,13165,0,1743568874,13023.065898769994,118.6670982900032,53391.04117296001 2025-04-02,04:41:16.000,92,11083410,12885,0,1743568875,13022.877282089998,118.52611569000146,53390.810598000004 2025-04-02,04:41:17.000,92,11083427,12965,0,1743568876,13022.715610649997,118.39923134999844,53390.6708556 2025-04-02,04:41:18.000,92,11083363,13085,0,1743568877,13022.526993970001,118.37103483000101,53390.545087440005 2025-04-02,04:41:19.000,92,11083418,12725,0,1743568878,13022.331640979995,118.36398570000165,53390.34944808001 2025-04-02,04:41:20.000,92,11083379,12885,0,1743568879,13022.08239751,118.48382090999803,53390.17477008 2025-04-02,04:41:21.000,92,11083352,13045,0,1743568880,13021.846626659993,118.61070525000105,53390.02105344 2025-04-02,04:41:22.000,92,11083392,13005,0,1743568881,13021.610855810002,118.7657861100015,53389.923233760004 2025-04-02,04:41:23.000,92,11083402,12645,0,1743568882,13021.327930790001,118.89267045000452,53389.825414080005 2025-04-02,04:41:24.000,92,11083385,12765,0,1743568883,13021.0652147,119.17463565000071,53389.71362016 2025-04-02,04:41:25.000,92,11083402,12845,0,1743568884,13020.809234919994,119.40725694000139,53389.68567168 2025-04-02,04:41:26.000,92,11083423,12845,0,1743568885,13020.539782519998,119.69627127000422,53389.59483912 2025-04-02,04:41:27.000,92,11083406,12965,0,1743568886,13020.290539050002,120.02053125000384,53389.49701944 2025-04-02,04:41:28.000,92,11083398,13285,0,1743568887,13019.92677831,120.38708600999962,53389.385225519996 2025-04-02,04:41:29.000,92,11083398,12765,0,1743568888,13019.57649018999,120.81708294000418,53389.35727704 2025-04-02,04:41:30.000,92,11083421,12805,0,1743568889,13019.185784209993,121.2893746500049,53389.322341440005 2025-04-02,04:41:31.000,92,11083417,12925,0,1743568890,13018.902859189991,121.68412592999812,53389.29439296001 2025-04-02,04:41:32.000,92,11083443,12645,0,1743568891,13018.64014309999,122.15641763999884,53389.28740584 2025-04-02,04:41:33.000,92,11083383,12765,0,1743568892,13018.323536529999,122.62870934999955,53389.238496 2025-04-02,04:41:34.000,92,11083383,12965,0,1743568893,13017.993457340002,123.1432958400037,53389.16163768 2025-04-02,04:41:35.000,92,11083376,12645,0,1743568894,13017.582542429991,123.64378407000186,53389.21054752 2025-04-02,04:41:36.000,92,11083455,13045,0,1743568895,13017.292881099995,124.03853535000235,53389.18958616 2025-04-02,04:41:37.000,92,11083364,12965,0,1743568896,13017.023428699998,124.43328663000284,53389.154650560005 2025-04-02,04:41:38.000,92,11083413,12965,0,1743568897,13016.780921539998,124.82803791000333,53389.14067632 2025-04-02,04:41:39.000,92,11083387,12765,0,1743568898,13016.524941759992,125.20869092999783,53389.14067632 2025-04-02,04:41:40.000,92,11083416,12885,0,1743568899,13016.24201673999,125.59639307999896,53389.14766344001 2025-04-02,04:41:41.000,92,11083401,12605,0,1743568900,13015.99950957999,125.95589871000266,53389.09875360001 2025-04-02,04:41:42.000,92,11083420,12765,0,1743568901,13015.743529799998,126.28720782000164,53389.09875360001 2025-04-02,04:41:43.000,92,11083411,12885,0,1743568902,13015.588594669993,126.54802562999976,53389.084779360004 2025-04-02,04:41:44.000,92,11083366,12685,0,1743568903,13015.433659540002,126.89343300000473,53389.105740720006 2025-04-02,04:41:45.000,92,11083433,12925,0,1743568904,13015.245042859991,127.17539820000093,53389.09176648 2025-04-02,04:41:46.000,92,11083402,12885,0,1743568905,13015.204624999991,127.40097036000225,53389.07080512 2025-04-02,04:41:47.000,92,11083400,12885,0,1743568906,13015.076635109996,127.64768991000165,53389.1336892 2025-04-02,04:41:48.000,92,11083411,12965,0,1743568907,13014.975590459995,127.88736033000168,53389.063818 2025-04-02,04:41:49.000,92,11083396,12685,0,1743568908,13014.94190890999,128.07768683999893,53389.14067632 2025-04-02,04:41:50.000,92,11083360,12805,0,1743568909,13014.92169997999,128.30325900000025,53389.19657328001 2025-04-02,04:41:51.000,92,11083438,12805,0,1743568910,13014.935172599995,128.5429294200003,53389.16163768 2025-04-02,04:41:52.000,92,11083433,12965,0,1743568911,13014.88801843,128.7896489699997,53389.26644448001 2025-04-02,04:41:53.000,92,11083419,12805,0,1743568912,13014.78697378,128.9517789599995,53389.18958616 2025-04-02,04:41:54.000,92,11083416,12725,0,1743568913,13014.67919281999,129.08571243000188,53389.25945736 2025-04-02,04:41:55.000,92,11083437,12965,0,1743568914,13014.652247579994,129.18440025000018,53389.3083672 2025-04-02,04:41:56.000,92,11083409,13125,0,1743568915,13014.67919281999,129.30423546000384,53389.33631568 2025-04-02,04:41:57.000,92,11083437,12885,0,1743568916,13014.652247579994,129.43816892999894,53389.35028992 2025-04-02,04:41:58.000,92,11083394,12885,0,1743568917,13014.504048759998,129.46636545000365,53389.35028992 2025-04-02,04:41:59.000,92,11083376,12965,0,1743568918,13014.328904699993,129.52980761999788,53389.371251280005 2025-04-02,04:42:00.000,92,11083392,13125,0,1743568919,13014.194178500002,129.64259370000218,53389.3782384 2025-04-02,04:42:01.000,92,11083399,12965,0,1743568920,13014.133551710001,129.7201341300024,53389.40618688 2025-04-02,04:42:02.000,92,11083371,13165,0,1743568921,13014.045979679991,129.8188219500007,53389.39919976 2025-04-02,04:42:03.000,92,11083406,12765,0,1743568922,13013.89104455,129.84701846999815,53389.43413536001 2025-04-02,04:42:04.000,92,11083395,12925,0,1743568923,13013.60138321999,129.83292020999943,53389.41317400001 2025-04-02,04:42:05.000,92,11083407,13285,0,1743568924,13013.365612369998,129.82587108000007,53389.43413536001 2025-04-02,04:42:06.000,92,11083394,13125,0,1743568925,13013.075951040002,129.8399693399988,53389.46208384001 2025-04-02,04:42:07.000,92,11083375,13045,0,1743568926,13012.819971259996,129.78357630000392,53389.40618688 2025-04-02,04:42:08.000,92,11083375,12765,0,1743568927,13012.557255169995,129.78357630000392,53389.40618688 2025-04-02,04:42:09.000,92,11083433,13125,0,1743568928,13012.294539079994,129.6919376099977,53389.371251280005 2025-04-02,04:42:10.000,92,11083360,13165,0,1743568929,13012.065504539998,129.64964283000154,53389.3083672 2025-04-02,04:42:11.000,92,11083424,12805,0,1743568930,13011.789315829992,129.60029891999875,53389.26644448001 2025-04-02,04:42:12.000,92,11083411,12765,0,1743568931,13011.506390809991,129.57915153000067,53389.24548312001 2025-04-02,04:42:13.000,92,11083394,12645,0,1743568932,13011.236938409995,129.48751284000173,53389.18259904 2025-04-02,04:42:14.000,92,11083393,12845,0,1743568933,13011.001167559989,129.52980761999788,53389.14067632 2025-04-02,04:42:15.000,92,11083371,12925,0,1743568934,13010.751924089993,129.61439718000474,53389.05683088001 2025-04-02,04:42:16.000,92,11083381,12805,0,1743568935,13010.495944310002,129.64964283000154,53389.02888240001 2025-04-02,04:42:17.000,92,11083358,13285,0,1743568936,13010.18607404999,129.67079021999962,53388.986959680005 2025-04-02,04:42:18.000,92,11083386,12885,0,1743568937,13009.896412719994,129.62849544000346,53388.9240756 2025-04-02,04:42:19.000,92,11083377,12925,0,1743568938,13009.647169249998,129.6919376099977,53388.89612712 2025-04-02,04:42:20.000,92,11083415,12645,0,1743568939,13009.384453159997,129.7553797799992,53388.819268800005 2025-04-02,04:42:21.000,92,11083428,13205,0,1743568940,13009.148682309991,129.804723690002,53388.70747488 2025-04-02,04:42:22.000,92,11083355,12765,0,1743568941,13008.939856699995,129.88931325000158,53388.700487760005 2025-04-02,04:42:23.000,92,11083408,12645,0,1743568942,13008.73103109,129.99505019999924,53388.61664232 2025-04-02,04:42:24.000,92,11083414,12845,0,1743568943,13008.468314999998,130.12898367000162,53388.52580976001 2025-04-02,04:42:25.000,92,11083398,12685,0,1743568944,13008.293170939993,130.19242584000312,53388.52580976001 2025-04-02,04:42:26.000,92,11083372,12805,0,1743568945,13008.118026880002,130.2135732300012,53388.434977200006 2025-04-02,04:42:27.000,92,11083390,13005,0,1743568946,13008.030454849992,130.38980147999973,53388.414015840004 2025-04-02,04:42:28.000,92,11083439,12725,0,1743568947,13007.841838169996,130.58012799000426,53388.37209312 2025-04-02,04:42:29.000,92,11083440,12805,0,1743568948,13007.579122079995,130.77750363000087,53388.30920904001 2025-04-02,04:42:30.000,92,11083412,12845,0,1743568949,13007.42418694999,130.9537318799994,53388.23933784001 2025-04-02,04:42:31.000,92,11083388,13165,0,1743568950,13007.255779199993,131.1158618699992,53388.267286320006 2025-04-02,04:42:32.000,92,11083328,12765,0,1743568951,13007.107580379998,131.30618838000373,53388.246324960004 2025-04-02,04:42:33.000,92,11083420,12805,0,1743568952,13006.952645249992,131.51766227999906,53388.25331208 2025-04-02,04:42:34.000,92,11083393,13005,0,1743568953,13006.817919050001,131.6586448800008,53388.17645376 2025-04-02,04:42:35.000,92,11083360,12965,0,1743568954,13006.622566059996,131.83487312999932,53388.12055680001 2025-04-02,04:42:36.000,92,11083400,12685,0,1743568955,13006.47436724,131.9194626899989,53388.0856212 2025-04-02,04:42:37.000,92,11083398,12885,0,1743568956,13006.319432109995,132.04634703000193,53388.099595440006 2025-04-02,04:42:38.000,92,11083416,12965,0,1743568957,13006.18470590999,132.09569094000472,53388.12055680001 2025-04-02,04:42:39.000,92,11083405,12845,0,1743568958,13006.002825539988,132.20142789000238,53388.078634080004 2025-04-02,04:42:40.000,92,11083374,12965,0,1743568959,13005.874835649993,132.19437876000302,53388.13453104 2025-04-02,04:42:41.000,92,11083419,12885,0,1743568960,13005.780527310002,132.18732963000366,53388.06465984 2025-04-02,04:42:42.000,92,11083415,12645,0,1743568961,13005.652537419992,132.1802805000043,53388.03671136 2025-04-02,04:42:43.000,92,11083421,13205,0,1743568962,13005.463920739996,132.1520839799996,53388.01575 2025-04-02,04:42:44.000,92,11083390,13005,0,1743568963,13005.32919453999,132.10978920000343,53388.00177576001 2025-04-02,04:42:45.000,92,11083427,13125,0,1743568964,13005.25509513,132.01110137999785,53387.93889168 2025-04-02,04:42:46.000,92,11083373,13125,0,1743568965,13005.221413579995,131.94061008000426,53387.98780152 2025-04-02,04:42:47.000,92,11083413,12885,0,1743568966,13005.10689630999,131.95470834000298,53387.98780152 2025-04-02,04:42:48.000,92,11083401,13045,0,1743568967,13005.032796899999,131.83487312999932,53387.95985304 2025-04-02,04:42:49.000,92,11083396,13005,0,1743568968,13005.039533209994,131.68684139999823,53387.931904560006 2025-04-02,04:42:50.000,92,11083404,13085,0,1743568969,13004.978906419994,131.49651489000098,53388.00177576001 2025-04-02,04:42:51.000,92,11083391,13045,0,1743568970,13004.938488559994,131.3132375100031,53388.00876288 2025-04-02,04:42:52.000,92,11083403,12765,0,1743568971,13004.96543379999,131.10881273999985,53388.043698479996 2025-04-02,04:42:53.000,92,11083433,12845,0,1743568972,13004.898070699994,130.90438797000388,53388.043698479996 2025-04-02,04:42:54.000,92,11083397,12925,0,1743568973,13004.904807009989,130.79160188999958,53388.07164696001 2025-04-02,04:42:55.000,92,11083399,13005,0,1743568974,13004.904807009989,130.56602972999826,53388.06465984 2025-04-02,04:42:56.000,92,11083384,12925,0,1743568975,13005.00585165999,130.32635930999822,53388.10658256 2025-04-02,04:42:57.000,92,11083374,13085,0,1743568976,13004.992379039999,130.22767148999992,53388.10658256 2025-04-02,04:42:58.000,92,11083416,13045,0,1743568977,13004.999115349994,130.0302958500033,53388.11356968 2025-04-02,04:42:59.000,92,11083435,12685,0,1743568978,13004.972170109999,129.8399693399988,53388.14151816001 2025-04-02,04:43:00.000,92,11083406,12645,0,1743568979,13004.951961179999,129.64964283000154,53388.20440224 2025-04-02,04:43:01.000,92,11083397,12925,0,1743568980,13004.911543319999,129.4452180599983,53388.18344088 2025-04-02,04:43:02.000,92,11083393,12965,0,1743568981,13004.951961179999,129.1984985099989,53388.35113176 2025-04-02,04:43:03.000,92,11083370,13285,0,1743568982,13004.925015939989,129.0998106900006,53388.379080239996 2025-04-02,04:43:04.000,92,11083434,12685,0,1743568983,13004.803762359988,128.94472983000014,53388.414015840004 2025-04-02,04:43:05.000,92,11083442,12685,0,1743568984,13004.743135569988,128.71915766999882,53388.42100296 2025-04-02,04:43:06.000,92,11083411,12885,0,1743568985,13004.642090920002,128.57817507000436,53388.55375824001 2025-04-02,04:43:07.000,92,11083384,12965,0,1743568986,13004.554518889992,128.47948724999878,53388.602668080006 2025-04-02,04:43:08.000,92,11083349,13045,0,1743568987,13004.520837340002,128.25391509000474,53388.62362944001 2025-04-02,04:43:09.000,92,11083406,12805,0,1743568988,13004.372638519992,128.19047292000323,53388.714461999996 2025-04-02,04:43:10.000,92,11083436,13005,0,1743568989,13004.298539110001,127.97899902000063,53388.72843624 2025-04-02,04:43:11.000,92,11083425,12725,0,1743568990,13004.15034028999,127.72523034000187,53388.81228168001 2025-04-02,04:43:12.000,92,11083391,12885,0,1743568991,13003.93477837,127.57719861000078,53388.868178640005 2025-04-02,04:43:13.000,92,11083373,12925,0,1743568992,13003.752897999999,127.41506862000097,53388.882152879996 2025-04-02,04:43:14.000,92,11083415,12765,0,1743568993,13003.584490249988,127.31638080000266,53388.95901120001 2025-04-02,04:43:15.000,92,11083442,13005,0,1743568994,13003.315037849992,127.23179124000308,53388.95901120001 2025-04-02,04:43:16.000,92,11083423,12765,0,1743568995,13003.065794379996,127.15425081000285,53388.986959680005 2025-04-02,04:43:17.000,92,11083408,13125,0,1743568996,13002.93106817999,126.99212082000304,53389.02888240001 2025-04-02,04:43:18.000,92,11083417,12805,0,1743568997,13002.68856101999,126.97802256000432,53389.063818 2025-04-02,04:43:19.000,92,11083427,12885,0,1743568998,13002.486471719989,126.84408909000194,53389.09176648 2025-04-02,04:43:20.000,92,11083430,13005,0,1743568999,13002.311327659998,126.76654866000172,53389.105740720006 2025-04-02,04:43:21.000,92,11083397,12925,0,1743569000,13002.102502050002,126.73835214000428,53389.16163768 2025-04-02,04:43:22.000,92,11083401,12845,0,1743569001,13001.893676439991,126.6396643199987,53389.1686248 2025-04-02,04:43:23.000,92,11083386,12725,0,1743569002,13001.624224039995,126.6396643199987,53389.19657328001 2025-04-02,04:43:24.000,92,11083373,12885,0,1743569003,13001.422134739994,126.46343607000017,53389.18958616 2025-04-02,04:43:25.000,92,11083358,12885,0,1743569004,13001.152682339998,126.43523955000273,53389.17561192001 2025-04-02,04:43:26.000,92,11083411,12645,0,1743569005,13000.916911489992,126.41409216000466,53389.22452176001 2025-04-02,04:43:27.000,92,11083385,13285,0,1743569006,13000.647459089996,126.42114129000402,53389.1686248 2025-04-02,04:43:28.000,92,11083413,12605,0,1743569007,13000.37127037999,126.3295025999978,53389.18259904 2025-04-02,04:43:29.000,92,11083407,12445,0,1743569008,13000.12876321999,126.35769912000251,53389.1686248 2025-04-02,04:43:30.000,92,11083387,13005,0,1743569009,12999.994037019998,126.24491303999821,53389.21054752 2025-04-02,04:43:31.000,92,11083415,12805,0,1743569010,12999.872783439998,126.1955691300027,53389.203560400005 2025-04-02,04:43:32.000,92,11083433,12805,0,1743569011,12999.677430449992,126.27310956000292,53389.154650560005 2025-04-02,04:43:33.000,92,11083353,12925,0,1743569012,12999.515759009992,126.24491303999821,53389.12670208001 2025-04-02,04:43:34.000,92,11083394,13085,0,1743569013,12999.441659600001,126.17442174000462,53389.105740720006 2025-04-02,04:43:35.000,92,11083450,12805,0,1743569014,12999.32040602,126.20261826000205,53389.1336892 2025-04-02,04:43:36.000,92,11083395,12765,0,1743569015,12999.19915244,126.20261826000205,53389.14067632 2025-04-02,04:43:37.000,92,11083397,13045,0,1743569016,12999.165470889995,126.13212696000119,53389.154650560005 2025-04-02,04:43:38.000,92,11083412,12845,0,1743569017,12999.05095361999,126.18147087000398,53389.11272784 2025-04-02,04:43:39.000,92,11083454,13045,0,1743569018,12998.963381589994,126.22376565000013,53389.14067632 2025-04-02,04:43:40.000,92,11083431,12645,0,1743569019,12998.88928217999,126.2590113000042,53389.07080512 2025-04-02,04:43:41.000,92,11083412,12885,0,1743569020,12998.761292289993,126.26606043000356,53389.02888240001 2025-04-02,04:43:42.000,92,11083362,12925,0,1743569021,12998.673720259998,126.21671652000077,53389.049843759996 2025-04-02,04:43:43.000,92,11083430,12845,0,1743569022,12998.518785129992,126.18147087000398,53389.02888240001 2025-04-02,04:43:44.000,92,11083348,12925,0,1743569023,12998.390795239997,126.1955691300027,53388.97298544 2025-04-02,04:43:45.000,92,11083373,12685,0,1743569024,12998.269541659996,126.15327434999926,53388.938049840006 2025-04-02,04:43:46.000,92,11083417,12885,0,1743569025,12998.168497009996,126.17442174000462,53388.96599832 2025-04-02,04:43:47.000,92,11083398,12885,0,1743569026,12998.09439759999,126.23081477999949,53388.86119152001 2025-04-02,04:43:48.000,92,11083414,12885,0,1743569027,12997.946198779995,126.21671652000077,53388.84023016001 2025-04-02,04:43:49.000,92,11083439,13165,0,1743569028,12997.87883568,126.22376565000013,53388.86119152001 2025-04-02,04:43:50.000,92,11083428,12845,0,1743569029,12997.737373169999,126.21671652000077,53388.82625592 2025-04-02,04:43:51.000,92,11083432,13045,0,1743569030,12997.649801139989,126.1462252199999,53388.749397600004 2025-04-02,04:43:52.000,92,11083454,13125,0,1743569031,12997.414030289998,126.13917609000055,53388.68651352 2025-04-02,04:43:53.000,92,11083409,12725,0,1743569032,12997.245622540002,126.12507783000183,53388.68651352 2025-04-02,04:43:54.000,92,11083366,12925,0,1743569033,12997.043533240001,126.10393044000375,53388.602668080006 2025-04-02,04:43:55.000,92,11083391,13045,0,1743569034,12996.90207073,126.20261826000205,53388.602668080006 2025-04-02,04:43:56.000,92,11083342,12725,0,1743569035,12996.69324511999,126.2590113000042,53388.6096552 2025-04-02,04:43:57.000,92,11083369,13005,0,1743569036,12996.464210579994,126.20966739000141,53388.56074536 2025-04-02,04:43:58.000,92,11083418,13165,0,1743569037,12996.262121279993,126.28015869000228,53388.45593856001 2025-04-02,04:43:59.000,92,11083416,12605,0,1743569038,12995.999405189992,126.23081477999949,53388.44196432 2025-04-02,04:44:00.000,92,11083432,13125,0,1743569039,12995.770370649996,126.28015869000228,53388.39305448 2025-04-02,04:44:01.000,92,11083407,12845,0,1743569040,12995.48070932,126.34360086000379,53388.30920904001 2025-04-02,04:44:02.000,92,11083439,12845,0,1743569041,12995.224729539994,126.35064999000315,53388.23235072 2025-04-02,04:44:03.000,92,11083388,12525,0,1743569042,12994.941804519993,126.42114129000402,53388.18344088 2025-04-02,04:44:04.000,92,11083407,12925,0,1743569043,12994.719506289992,126.47753432999889,53388.10658256 2025-04-02,04:44:05.000,92,11083399,12925,0,1743569044,12994.47699912999,126.56917301999783,53388.05767272 2025-04-02,04:44:06.000,92,11083370,13005,0,1743569045,12994.11323838999,126.6537625800047,53387.98780152 2025-04-02,04:44:07.000,92,11083416,13005,0,1743569046,12993.776422889998,126.72425387999829,53387.97382728001 2025-04-02,04:44:08.000,92,11083446,12565,0,1743569047,12993.500234179992,126.78064692000044,53387.85504624001 2025-04-02,04:44:09.000,92,11083372,12805,0,1743569048,12993.15668236999,126.87228560999938,53387.75722656001 2025-04-02,04:44:10.000,92,11083378,12885,0,1743569049,12992.752503769989,127.07671038000262,53387.72927808 2025-04-02,04:44:11.000,92,11083411,12805,0,1743569050,12992.368534100002,127.196545589999,53387.5615872 2025-04-02,04:44:12.000,92,11083383,13125,0,1743569051,12992.011509669996,127.25293863000115,53387.47075464001 2025-04-02,04:44:13.000,92,11083406,13005,0,1743569052,12991.573649519989,127.4432651399984,53387.32402512 2025-04-02,04:44:14.000,92,11083423,12845,0,1743569053,12991.216625089997,127.48555992000183,53387.25415392001 2025-04-02,04:44:15.000,92,11083428,12965,0,1743569054,12990.83939172999,127.54195296000398,53387.10043728 2025-04-02,04:44:16.000,92,11083385,13085,0,1743569055,12990.51604884999,127.5560512200027,53386.93973352 2025-04-02,04:44:17.000,92,11083396,12845,0,1743569056,12990.226387519993,127.62654252000357,53386.77902976001 2025-04-02,04:44:18.000,92,11083458,13165,0,1743569057,12989.896308329997,127.5912968699995,53386.66723584 2025-04-02,04:44:19.000,92,11083417,12885,0,1743569058,12989.721164269991,127.5912968699995,53386.52749344 2025-04-02,04:44:20.000,92,11083434,12925,0,1743569059,12989.633592239996,127.51375643999927,53386.45762224 2025-04-02,04:44:21.000,92,11083429,12885,0,1743569060,12989.44497556,127.49260905000119,53386.26198288 2025-04-02,04:44:22.000,92,11083429,12805,0,1743569061,12989.29677673999,127.51375643999927,53386.15717608001 2025-04-02,04:44:23.000,92,11083405,12805,0,1743569062,12989.242886259999,127.37982297000417,53386.01044656001 2025-04-02,04:44:24.000,92,11083380,12645,0,1743569063,12989.188995779994,127.31638080000266,53385.87070416001 2025-04-02,04:44:25.000,92,11083398,12685,0,1743569064,12988.980170169998,127.32342993000202,53385.78685872 2025-04-02,04:44:26.000,92,11083430,12645,0,1743569065,12988.784817179992,127.27408601999923,53385.633142080005 2025-04-02,04:44:27.000,92,11083384,12725,0,1743569066,12988.616409429997,127.23179124000308,53385.52134816 2025-04-02,04:44:28.000,92,11083390,12885,0,1743569067,12988.528837400001,127.11900515999878,53385.38859288001 2025-04-02,04:44:29.000,92,11083409,12685,0,1743569068,12988.40758382,127.0626121200039,53385.227889120004 2025-04-02,04:44:30.000,92,11083417,12605,0,1743569069,12988.30653917,126.97097342999768,53385.07417248001 2025-04-02,04:44:31.000,92,11083378,12725,0,1743569070,12988.252648689995,126.87228560999938,53384.962378560005 2025-04-02,04:44:32.000,92,11083381,12765,0,1743569071,12988.171812969995,126.79474517999915,53384.78770056001 2025-04-02,04:44:33.000,92,11083406,12805,0,1743569072,12988.023614149999,126.75949953000236,53384.62000968001 2025-04-02,04:44:34.000,92,11083353,12725,0,1743569073,12987.895624259989,126.6537625800047,53384.50122864001 2025-04-02,04:44:35.000,92,11083373,12685,0,1743569074,12987.841733779998,126.54802562999976,53384.33353776001 2025-04-02,04:44:36.000,92,11083399,12925,0,1743569075,12987.666589719993,126.46343607000017,53384.15885976 2025-04-02,04:44:37.000,92,11083380,12765,0,1743569076,12987.477973039997,126.34360086000379,53384.01911736001 2025-04-02,04:44:38.000,92,11083382,13005,0,1743569077,12987.262411119991,126.294256950001,53383.7536068 2025-04-02,04:44:39.000,92,11083386,13085,0,1743569078,12987.08726706,126.21671652000077,53383.61386440001 2025-04-02,04:44:40.000,92,11083370,13085,0,1743569079,12986.94580455,126.15327434999926,53383.404250800006 2025-04-02,04:44:41.000,92,11083408,13085,0,1743569080,12986.784133109999,126.01934088000417,53383.20162432 2025-04-02,04:44:42.000,92,11083434,12605,0,1743569081,12986.582043809998,125.78671959000349,53383.02694632 2025-04-02,04:44:43.000,92,11083396,12725,0,1743569082,12986.454053920002,125.56114743000217,53382.81733272 2025-04-02,04:44:44.000,92,11083358,12725,0,1743569083,12986.285646169992,125.38491918000364,53382.62169336 2025-04-02,04:44:45.000,92,11083392,13005,0,1743569084,12986.070084250001,125.10295398000017,53382.328234320004 2025-04-02,04:44:46.000,92,11083407,12725,0,1743569085,12985.874731259995,124.75754661000246,53382.062723760006 2025-04-02,04:44:47.000,92,11083392,12765,0,1743569086,12985.7669503,124.42623750000348,53381.8321488 2025-04-02,04:44:48.000,92,11083363,12765,0,1743569087,12985.70632351,124.15132142999937,53381.56663824 2025-04-02,04:44:49.000,92,11083407,12525,0,1743569088,12985.436871109989,123.8341105799991,53381.36401176001 2025-04-02,04:44:50.000,92,11083362,13045,0,1743569089,12985.228045499993,123.43231016999925,53381.07753984001 2025-04-02,04:44:51.000,92,11083385,13005,0,1743569090,12985.046165129992,123.06575541000348,53380.79106792001 2025-04-02,04:44:52.000,92,11083425,12725,0,1743569091,12984.938384169996,122.69215152000106,53380.54651872001 2025-04-02,04:44:53.000,92,11083405,12925,0,1743569092,12984.783449039991,122.25510546000442,53380.315943760004 2025-04-02,04:44:54.000,92,11083413,12885,0,1743569093,12984.70261331999,121.78986288000306,53380.00851048 2025-04-02,04:44:55.000,92,11083445,12605,0,1743569094,12984.62177759999,121.31052204000298,53379.666141600006 2025-04-02,04:44:56.000,92,11083380,12725,0,1743569095,12984.513996639995,120.85232859000098,53379.46351512 2025-04-02,04:44:57.000,92,11083357,12845,0,1743569096,12984.44663354,120.42233166000369,53379.12813336 2025-04-02,04:44:58.000,92,11083393,12645,0,1743569097,12984.278225789989,119.92184342999826,53378.88358416 2025-04-02,04:44:59.000,92,11083406,12925,0,1743569098,12984.170444829993,119.39315868000267,53378.590125120005 2025-04-02,04:45:00.000,92,11083384,13005,0,1743569099,12983.954882910002,118.97021088000474,53378.26173048 2025-04-02,04:45:01.000,92,11083450,13045,0,1743569100,12983.665221579991,118.54726307999954,53377.968271440004 2025-04-02,04:45:02.000,92,11083414,12805,0,1743569101,12983.36882394,118.11726615000225,53377.71673512 2025-04-02,04:45:03.000,92,11083372,12765,0,1743569102,12982.924227479998,117.65202357000089,53377.33943064001 2025-04-02,04:45:04.000,92,11083432,12645,0,1743569103,12982.432476850001,117.23612490000232,53377.06693296 2025-04-02,04:45:05.000,92,11083421,12805,0,1743569104,12981.947462529999,116.84842275000119,53376.67565424 2025-04-02,04:45:06.000,92,11083354,12925,0,1743569105,12981.388348799992,116.37613104000047,53376.32629824 2025-04-02,04:45:07.000,92,11083360,12805,0,1743569106,12980.84270768999,115.98137975999998,53375.962968 2025-04-02,04:45:08.000,92,11083418,12765,0,1743569107,12980.317275510002,115.59367760999885,53375.58566352001 2025-04-02,04:45:09.000,92,11083358,12645,0,1743569108,12979.72448022999,115.23417198000243,53375.21534616 2025-04-02,04:45:10.000,92,11083406,13205,0,1743569109,12979.084530779997,114.81827331000386,53374.81708032 2025-04-02,04:45:11.000,92,11083402,12765,0,1743569110,12978.53215336,114.36712899000122,53374.43977584001 2025-04-02,04:45:12.000,92,11083382,13005,0,1743569111,12977.905676529997,113.95827945000201,53374.04849712 2025-04-02,04:45:13.000,92,11083385,12725,0,1743569112,12977.24551814999,113.59172468999896,53373.580360080006 2025-04-02,04:45:14.000,92,11083415,13045,0,1743569113,12976.437160950001,113.19697340999846,53373.19606848001 2025-04-02,04:45:15.000,92,11083322,12805,0,1743569114,12975.810684119999,112.8092712600046,53372.769854160004 2025-04-02,04:45:16.000,92,11083375,13045,0,1743569115,12975.184207289996,112.40042171999812,53372.34363984 2025-04-02,04:45:17.000,92,11083402,12725,0,1743569116,12974.470158429998,111.9422282700034,53371.91742552 2025-04-02,04:45:18.000,92,11083406,13005,0,1743569117,12973.850417909991,111.5827226399997,53371.53313392 2025-04-02,04:45:19.000,92,11083367,12845,0,1743569118,12973.271095249998,111.16682397000113,53371.01608704001 2025-04-02,04:45:20.000,92,11083394,12965,0,1743569119,12972.779344620001,110.80731834000471,53370.59685984 2025-04-02,04:45:21.000,92,11083413,12885,0,1743569120,12972.20675826999,110.45486184000038,53370.18461976 2025-04-02,04:45:22.000,92,11083387,12765,0,1743569121,12971.647644539997,110.09535621000396,53369.80731528 2025-04-02,04:45:23.000,92,11083403,12725,0,1743569122,12971.102003429995,109.89093144000071,53369.367126720004 2025-04-02,04:45:24.000,92,11083392,13285,0,1743569123,12970.596780179992,109.59486797999853,53368.982835120005 2025-04-02,04:45:25.000,92,11083437,12965,0,1743569124,12970.01745752,109.35519755999849,53368.59155640001 2025-04-02,04:45:26.000,92,11083444,12885,0,1743569125,12969.465080100003,109.08733062000101,53368.20027768 2025-04-02,04:45:27.000,92,11083428,12645,0,1743569126,12968.93291160999,108.88290584999777,53367.857908800004 2025-04-02,04:45:28.000,92,11083451,12685,0,1743569127,12968.461369909994,108.79126715999882,53367.46663008001 2025-04-02,04:45:29.000,92,11083411,12925,0,1743569128,12967.942674040001,108.64323542999773,53367.11028696001 2025-04-02,04:45:30.000,92,11083443,13005,0,1743569129,12967.47113233999,108.53749848000007,53366.71202112 2025-04-02,04:45:31.000,92,11083426,12765,0,1743569130,12966.898545989992,108.53749848000007,53366.38362648 2025-04-02,04:45:32.000,92,11083453,12765,0,1743569131,12966.41353166999,108.56569500000478,53366.02728336001 2025-04-02,04:45:33.000,92,11083416,13005,0,1743569132,12965.928517349988,108.65733369000372,53365.67094024001 2025-04-02,04:45:34.000,92,11083420,12925,0,1743569133,12965.558020299992,108.76307064000139,53365.41940392 2025-04-02,04:45:35.000,92,11083385,12845,0,1743569134,12965.126896459995,108.8899549800044,53365.11895776001 2025-04-02,04:45:36.000,92,11083339,12925,0,1743569135,12964.783344649994,109.08028149000165,53364.75562752 2025-04-02,04:45:37.000,92,11083432,12925,0,1743569136,12964.527364870002,109.33405017000041,53364.55998816 2025-04-02,04:45:38.000,92,11083410,12925,0,1743569137,12964.318539259992,109.65126102000067,53364.19665792 2025-04-02,04:45:39.000,92,11083406,12885,0,1743569138,12964.09624102999,109.89093144000071,53363.98704432 2025-04-02,04:45:40.000,92,11083418,12965,0,1743569139,12963.82005232,110.19404403000226,53363.72153376 2025-04-02,04:45:41.000,92,11083436,12965,0,1743569140,12963.69206242999,110.49010749000445,53363.55384288 2025-04-02,04:45:42.000,92,11083376,12765,0,1743569141,12963.651644569989,110.78617094999936,53363.386152 2025-04-02,04:45:43.000,92,11083435,12765,0,1743569142,12963.557336229998,111.11043092999898,53363.22544824001 2025-04-02,04:45:44.000,92,11083423,12565,0,1743569143,12963.537127299998,111.4487891700046,53363.0717316 2025-04-02,04:45:45.000,92,11083427,12765,0,1743569144,12963.604490399994,111.78714741000294,53362.92500208 2025-04-02,04:45:46.000,92,11083416,12645,0,1743569145,12963.69206242999,112.06206347999978,53362.84115664001 2025-04-02,04:45:47.000,92,11083383,12605,0,1743569146,12963.84026125,112.35107781000261,53362.7573112 2025-04-02,04:45:48.000,92,11083437,12725,0,1743569147,12963.988460069995,112.59074823000265,53362.67346576001 2025-04-02,04:45:49.000,92,11083410,13205,0,1743569148,12964.298330329992,112.92205734000163,53362.659491520004 2025-04-02,04:45:50.000,92,11083424,12645,0,1743569149,12964.574519039998,113.16172776000167,53362.63853016 2025-04-02,04:45:51.000,92,11083406,12765,0,1743569150,12964.99217025999,113.4366438299985,53362.63154304001 2025-04-02,04:45:52.000,92,11083393,12885,0,1743569151,12965.389612549996,113.62697034000303,53362.70141424001 2025-04-02,04:45:53.000,92,11083418,13125,0,1743569152,12965.861154249993,113.88778815000114,53362.75032408001 2025-04-02,04:45:54.000,92,11083405,12765,0,1743569153,12966.366377499995,114.09221292000439,53362.85513088 2025-04-02,04:45:55.000,92,11083387,12725,0,1743569154,12966.945700160002,114.41647290000401,53363.02282176 2025-04-02,04:45:56.000,92,11083409,12805,0,1743569155,12967.504813889995,114.66319245000341,53363.19051264 2025-04-02,04:45:57.000,92,11083387,12845,0,1743569156,12968.050454999997,114.95925590999832,53363.3162808 2025-04-02,04:45:58.000,92,11083390,12845,0,1743569157,12968.58935979999,115.3046632800033,53363.567817120005 2025-04-02,04:45:59.000,92,11083455,12925,0,1743569158,12969.249518179997,115.65711978000036,53363.81935344 2025-04-02,04:46:00.000,92,11083445,12965,0,1743569159,12969.822104529994,116.06596931999957,53364.06390264001 2025-04-02,04:46:01.000,92,11083402,12765,0,1743569160,12970.462053980002,116.53826103000029,53364.3643488 2025-04-02,04:46:02.000,92,11083401,12685,0,1743569161,12971.021167709994,116.99645448000228,53364.71370480001 2025-04-02,04:46:03.000,92,11083436,12725,0,1743569162,12971.741952880002,117.48989358000108,53365.07004792001 2025-04-02,04:46:04.000,92,11083402,12965,0,1743569163,12972.42905649999,117.99038180999923,53365.40542968001 2025-04-02,04:46:05.000,92,11083415,12685,0,1743569164,12973.170050599998,118.49087004000467,53365.82465688 2025-04-02,04:46:06.000,92,11083429,12805,0,1743569165,12973.85715422,119.00545653000154,53366.20894848 2025-04-02,04:46:07.000,92,11083353,12645,0,1743569166,12974.550994149999,119.57643606000056,53366.60721432001 2025-04-02,04:46:08.000,92,11083408,12765,0,1743569167,12975.197679910001,120.26725080000324,53367.07535136 2025-04-02,04:46:09.000,92,11083385,12765,0,1743569168,12975.777002569994,120.95101640999928,53367.56444976001 2025-04-02,04:46:10.000,92,11083419,12765,0,1743569169,12976.363061539996,121.6700276699994,53368.06053528 2025-04-02,04:46:11.000,92,11083377,13325,0,1743569170,12976.881757409988,122.48772674999782,53368.53565944 2025-04-02,04:46:12.000,92,11083405,12965,0,1743569171,12977.319617559995,123.2772293099988,53369.031744960004 2025-04-02,04:46:13.000,92,11083391,12805,0,1743569172,12977.804631879997,124.0949283900045,53369.51385624 2025-04-02,04:46:14.000,92,11083393,12805,0,1743569173,12978.188601549999,124.95492224999907,53370.04487736 2025-04-02,04:46:15.000,92,11083414,12805,0,1743569174,12978.518680739995,125.77967046000413,53370.540962880004 2025-04-02,04:46:16.000,92,11083359,12805,0,1743569175,12978.727506349991,126.6044186700019,53371.044035520004 2025-04-02,04:46:17.000,92,11083400,12645,0,1743569176,12978.956540890002,127.43621600999904,53371.5261468 2025-04-02,04:46:18.000,92,11083392,12725,0,1743569177,12979.098003400002,128.20457118000195,53371.96633536 2025-04-02,04:46:19.000,92,11083412,12685,0,1743569178,12979.225993289998,128.99407374000293,53372.46242088 2025-04-02,04:46:20.000,92,11083396,12805,0,1743569179,12979.347246869998,129.77652717000456,53372.83273824001 2025-04-02,04:46:21.000,92,11083426,13005,0,1743569180,12979.455027829994,130.5096366900034,53373.27991392 2025-04-02,04:46:22.000,92,11083366,12685,0,1743569181,12979.52239092999,131.24274621000222,53373.65023128001 2025-04-02,04:46:23.000,92,11083372,12765,0,1743569182,12979.54933617,131.98290486000042,53374.013561520005 2025-04-02,04:46:24.000,92,11083418,12925,0,1743569183,12979.576281409994,132.64552307999838,53374.4258016 2025-04-02,04:46:25.000,92,11083458,12925,0,1743569184,12979.67058975,133.2799447799989,53374.6703508 2025-04-02,04:46:26.000,92,11083395,12965,0,1743569185,12979.82552487999,133.86502257000393,53375.01271968001 2025-04-02,04:46:27.000,92,11083413,12765,0,1743569186,12979.90636059999,134.36551080000208,53375.285217360004 2025-04-02,04:46:28.000,92,11083432,12685,0,1743569187,12980.121922519997,134.80255685999873,53375.59265064001 2025-04-02,04:46:29.000,92,11083415,12845,0,1743569188,12980.344220749997,135.19025900999986,53375.78130288001 2025-04-02,04:46:30.000,92,11083406,12765,0,1743569189,12980.633882079994,135.62025594000443,53375.99790360001 2025-04-02,04:46:31.000,92,11083395,12765,0,1743569190,12980.82249875999,136.00795808999828,53376.25642704001 2025-04-02,04:46:32.000,92,11083404,12525,0,1743569191,12981.017851749995,136.3322180699979,53376.45206640001 2025-04-02,04:46:33.000,92,11083434,12605,0,1743569192,12981.219941049996,136.62123240000074,53376.59879592001 2025-04-02,04:46:34.000,92,11083389,12965,0,1743569193,12981.469184519992,136.91729586000292,53376.78744816001 2025-04-02,04:46:35.000,92,11083431,13165,0,1743569194,12981.745373229998,137.12876975999825,53376.84334512 2025-04-02,04:46:36.000,92,11083425,12685,0,1743569195,12981.994616699994,137.37548930999765,53377.01802312 2025-04-02,04:46:37.000,92,11083372,12645,0,1743569196,12982.27080541,137.56581582000217,53377.1158428 2025-04-02,04:46:38.000,92,11083367,12805,0,1743569197,12982.648038769992,137.76319145999878,53377.27654656 2025-04-02,04:46:39.000,92,11083401,12605,0,1743569198,12983.018535819989,137.98171449000074,53377.30449504 2025-04-02,04:46:40.000,92,11083347,13005,0,1743569199,12983.36882394,138.17909013000462,53377.38135336 2025-04-02,04:46:41.000,92,11083415,13085,0,1743569200,12983.698903129996,138.36941664000187,53377.486160160006 2025-04-02,04:46:42.000,92,11083438,12925,0,1743569201,12984.055927560003,138.4822027199989,53377.57699272001 2025-04-02,04:46:43.000,92,11083415,12645,0,1743569202,12984.39947936999,138.60203793000255,53377.64686392001 2025-04-02,04:46:44.000,92,11083438,13045,0,1743569203,12984.850812140001,138.67957836000278,53377.709748 2025-04-02,04:46:45.000,92,11083389,13125,0,1743569204,12985.329090149993,138.7430205300043,53377.765644959996 2025-04-02,04:46:46.000,92,11083372,12885,0,1743569205,12985.82757709,138.757118790003,53377.79359344001 2025-04-02,04:46:47.000,92,11083390,12965,0,1743569206,12986.238491999997,138.70072575000086,53377.800580560004 2025-04-02,04:46:48.000,92,11083381,12925,0,1743569207,12986.669615839994,138.63728357999935,53377.89141312001 2025-04-02,04:46:49.000,92,11083392,12885,0,1743569208,12987.16136646999,138.53154663000169,53377.91237448001 2025-04-02,04:46:50.000,92,11083391,12965,0,1743569209,12987.787843299993,138.43285881000338,53377.99621992 2025-04-02,04:46:51.000,92,11083404,12685,0,1743569210,12988.40084750999,138.35531838000315,53378.04512976 2025-04-02,04:46:52.000,92,11083394,12845,0,1743569211,12989.027324339993,138.22843404000014,53378.04512976 2025-04-02,04:46:53.000,92,11083410,12765,0,1743569212,12989.64706486,138.12269709000248,53378.12198808 2025-04-02,04:46:54.000,92,11083391,12805,0,1743569213,12990.266805379993,138.00286187999882,53378.1639108 2025-04-02,04:46:55.000,92,11083438,12685,0,1743569214,12990.859600659991,137.9041740600005,53378.268717599996 2025-04-02,04:46:56.000,92,11083431,12965,0,1743569215,12991.385032839993,137.83368275999965,53378.324614560006 2025-04-02,04:46:57.000,92,11083397,12965,0,1743569216,12991.910465019995,137.72794581000198,53378.35256304 2025-04-02,04:46:58.000,92,11083425,13125,0,1743569217,12992.348325170002,137.69974929000455,53378.44339560001 2025-04-02,04:46:59.000,92,11083419,12765,0,1743569218,12992.765976389994,137.66450364000048,53378.51326680001 2025-04-02,04:47:00.000,92,11083441,12885,0,1743569219,12993.18362761,137.6433562500024,53378.55518952 2025-04-02,04:47:01.000,92,11083387,12965,0,1743569220,12993.540652039992,137.60106146999897,53378.56916376 2025-04-02,04:47:02.000,92,11083390,13125,0,1743569221,12993.837049679998,137.58696321000025,53378.61108648001 2025-04-02,04:47:03.000,92,11083411,12925,0,1743569222,12994.099765769999,137.5446684300041,53378.639034960004 2025-04-02,04:47:04.000,92,11083441,12725,0,1743569223,12994.43658126999,137.5305701699981,53378.66698344 2025-04-02,04:47:05.000,92,11083402,12605,0,1743569224,12994.719506289992,137.47417713000323,53378.62506072 2025-04-02,04:47:06.000,92,11083412,12645,0,1743569225,12994.941804519993,137.41073496000172,53378.59711224 2025-04-02,04:47:07.000,92,11083395,12885,0,1743569226,12995.211256919989,137.3331945300015,53378.61108648001 2025-04-02,04:47:08.000,92,11083392,12965,0,1743569227,12995.51439086999,137.30499801000406,53378.604099359996 2025-04-02,04:47:09.000,92,11083406,12925,0,1743569228,12995.817524819991,137.26975235999998,53378.52025392 2025-04-02,04:47:10.000,92,11083432,12725,0,1743569229,12996.086977220002,137.22040845000447,53378.48531832001 2025-04-02,04:47:11.000,92,11083405,12605,0,1743569230,12996.349693309989,137.12876975999825,53378.373524400005 2025-04-02,04:47:12.000,92,11083388,13125,0,1743569231,12996.53157367999,136.98073803000443,53378.29666608001 2025-04-02,04:47:13.000,92,11083386,12805,0,1743569232,12996.726926669995,136.79746064999927,53378.22679488001 2025-04-02,04:47:14.000,92,11083399,12685,0,1743569233,12996.929015969996,136.61418327000138,53378.0940396 2025-04-02,04:47:15.000,92,11083426,13045,0,1743569234,12997.164786820002,136.42385676000413,53377.919361600005 2025-04-02,04:47:16.000,92,11083384,12565,0,1743569235,12997.387085050002,136.32516893999855,53377.75865784 2025-04-02,04:47:17.000,92,11083419,12965,0,1743569236,12997.562229109993,136.16303894999874,53377.597954079996 2025-04-02,04:47:18.000,92,11083390,12925,0,1743569237,12997.79799996,136.02910548000364,53377.465198800004 2025-04-02,04:47:19.000,92,11083385,12805,0,1743569238,12998.09439759999,135.79648419000296,53377.262572319996 2025-04-02,04:47:20.000,92,11083418,12645,0,1743569239,12998.390795239997,135.5920594199997,53377.10885568 2025-04-02,04:47:21.000,92,11083397,13045,0,1743569240,12998.592884539998,135.4299294299999,53376.927190559996 2025-04-02,04:47:22.000,92,11083403,12765,0,1743569241,12998.794973839998,135.21140639999794,53376.75251256 2025-04-02,04:47:23.000,92,11083386,12765,0,1743569242,12998.936436349999,134.9858342400039,53376.49398912 2025-04-02,04:47:24.000,92,11083362,12765,0,1743569243,12999.13852565,134.66157426000427,53376.31931112 2025-04-02,04:47:25.000,92,11083384,13005,0,1743569244,12999.347351259996,134.37255993000144,53376.06777480001 2025-04-02,04:47:26.000,92,11083396,12925,0,1743569245,12999.482077460001,134.0694473399999,53375.83021272001 2025-04-02,04:47:27.000,92,11083418,12765,0,1743569246,12999.684166760002,133.70994171000348,53375.571689280005 2025-04-02,04:47:28.000,92,11083430,13125,0,1743569247,12999.899728679993,133.2658465200002,53375.32714008001 2025-04-02,04:47:29.000,92,11083444,12965,0,1743569248,13000.10855428999,132.82880046000355,53375.06162952001 2025-04-02,04:47:30.000,92,11083432,12645,0,1743569249,13000.35779776,132.38470527000027,53374.76817048 2025-04-02,04:47:31.000,92,11083389,12965,0,1743569250,13000.58009599,131.84897138999804,53374.55855688001 2025-04-02,04:47:32.000,92,11083455,12845,0,1743569251,13000.849548389997,131.29209011999774,53374.29304632001 2025-04-02,04:47:33.000,92,11083415,13125,0,1743569252,13001.119000789993,130.69291407000128,53374.06945848 2025-04-02,04:47:34.000,92,11083456,12965,0,1743569253,13001.354771639999,130.04439411000203,53373.75503808 2025-04-02,04:47:35.000,92,11083448,12925,0,1743569254,13001.624224039995,129.34653024,53373.48254040001 2025-04-02,04:47:36.000,92,11083465,12965,0,1743569255,13001.927357989996,128.76145245000225,53373.21702984001 2025-04-02,04:47:37.000,92,11083421,12885,0,1743569256,13002.277646109993,128.07063770999957,53372.91658368 2025-04-02,04:47:38.000,92,11083390,12885,0,1743569257,13002.499944339994,127.3445773200001,53372.64408600001 2025-04-02,04:47:39.000,92,11083435,12805,0,1743569258,13002.76939673999,126.66786084000341,53372.44145952 2025-04-02,04:47:40.000,92,11083446,12685,0,1743569259,13003.005167589996,125.93475132000458,53372.14101336001 2025-04-02,04:47:41.000,92,11083433,12685,0,1743569260,13003.274619989992,125.28623135999806,53371.88947704 2025-04-02,04:47:42.000,92,11083456,12645,0,1743569261,13003.544072389988,124.62361314000009,53371.64492784 2025-04-02,04:47:43.000,92,11083399,12965,0,1743569262,13003.752897999999,124.02443709000363,53371.37243016001 2025-04-02,04:47:44.000,92,11083413,12605,0,1743569263,13003.93477837,123.33362235000095,53371.12788096 2025-04-02,04:47:45.000,92,11083466,12965,0,1743569264,13004.13013135999,122.69920065000042,53370.84839616001 2025-04-02,04:47:46.000,92,11083442,12765,0,1743569265,13004.298539110001,122.07887720999861,53370.68070528001 2025-04-02,04:47:47.000,92,11083464,12965,0,1743569266,13004.480419480002,121.48675029000151,53370.41519472001 2025-04-02,04:47:48.000,92,11083464,12805,0,1743569267,13004.662299850002,120.92281989000185,53370.1636584 2025-04-02,04:47:49.000,92,11083476,12605,0,1743569268,13004.823971289989,120.40118426999834,53369.891160720006 2025-04-02,04:47:50.000,92,11083441,12925,0,1743569269,13004.96543379999,119.85840126000403,53369.67456000001 2025-04-02,04:47:51.000,92,11083480,12965,0,1743569270,13005.17425941,119.30151999000373,53369.45795928001 2025-04-02,04:47:52.000,92,11083452,12605,0,1743569271,13005.31572192,118.75168785000278,53369.27629416 2025-04-02,04:47:53.000,92,11083422,13045,0,1743569272,13005.34940346999,118.26529788000335,53369.052706320006 2025-04-02,04:47:54.000,92,11083470,12845,0,1743569273,13005.463920739996,117.75776051999856,53368.8710412 2025-04-02,04:47:55.000,92,11083402,12805,0,1743569274,13005.598646940001,117.29956707000383,53368.6614276 2025-04-02,04:47:56.000,92,11083385,12525,0,1743569275,13005.719900520002,116.82727536000311,53368.50771096 2025-04-02,04:47:57.000,92,11083411,12965,0,1743569276,13005.807472549997,116.37613104000047,53368.30508448001 2025-04-02,04:47:58.000,92,11083413,12685,0,1743569277,13005.901780890003,115.90383932999976,53368.13739360001 2025-04-02,04:47:59.000,92,11083459,12805,0,1743569278,13006.063452329989,115.5020389199999,53367.94874136001 2025-04-02,04:48:00.000,92,11083402,12925,0,1743569279,13006.22512376999,115.07909112000198,53367.73214064001 2025-04-02,04:48:01.000,92,11083463,12845,0,1743569280,13006.339641039995,114.65614332000405,53367.67624368 2025-04-02,04:48:02.000,92,11083446,12685,0,1743569281,13006.43394938,114.21909726000013,53367.50156568 2025-04-02,04:48:03.000,92,11083417,12845,0,1743569282,13006.602357129996,113.84549336999771,53367.38977176 2025-04-02,04:48:04.000,92,11083426,12645,0,1743569283,13006.689929159991,113.48598774000129,53367.27099072 2025-04-02,04:48:05.000,92,11083358,12965,0,1743569284,13006.770764879991,113.23221906000254,53367.16618392 2025-04-02,04:48:06.000,92,11083430,12965,0,1743569285,13006.885282149997,113.00664690000121,53367.04740288 2025-04-02,04:48:07.000,92,11083451,12925,0,1743569286,13006.945908939997,112.81632039000397,53366.879712 2025-04-02,04:48:08.000,92,11083397,12765,0,1743569287,13006.952645249992,112.68943605000095,53366.90067336 2025-04-02,04:48:09.000,92,11083424,12805,0,1743569288,13006.959381560002,112.55550257999857,53366.802853680005 2025-04-02,04:48:10.000,92,11083400,12645,0,1743569289,13006.966117869997,112.4356673700022,53366.72599536001 2025-04-02,04:48:11.000,92,11083438,12885,0,1743569290,13006.952645249992,112.32993042000453,53366.72599536001 2025-04-02,04:48:12.000,92,11083401,12725,0,1743569291,13006.858336910002,112.23829172999831,53366.67708552001 2025-04-02,04:48:13.000,92,11083425,12765,0,1743569292,13006.790973809992,112.19599695000215,53366.61420144 2025-04-02,04:48:14.000,92,11083451,12765,0,1743569293,13006.689929159991,112.16780043000472,53366.5652916 2025-04-02,04:48:15.000,92,11083447,12845,0,1743569294,13006.521521409995,112.14665303999936,53366.55131736 2025-04-02,04:48:16.000,92,11083413,12845,0,1743569295,13006.34637734999,112.14665303999936,53366.481446159996 2025-04-02,04:48:17.000,92,11083432,12965,0,1743569296,13006.090397569998,112.19599695000215,53366.37663936 2025-04-02,04:48:18.000,92,11083421,12965,0,1743569297,13005.915253509993,112.1889478200028,53366.33471664 2025-04-02,04:48:19.000,92,11083459,12485,0,1743569298,13005.854626719993,112.22419346999959,53366.22990984 2025-04-02,04:48:20.000,92,11083486,12845,0,1743569299,13005.753582069992,112.28058651000174,53366.132090160005 2025-04-02,04:48:21.000,92,11083452,13085,0,1743569300,13005.591910629992,112.37222520000068,53366.11811592 2025-04-02,04:48:22.000,92,11083383,12885,0,1743569301,13005.423502879996,112.44976563000091,53366.013309120004 2025-04-02,04:48:23.000,92,11083412,12805,0,1743569302,13005.241622509995,112.61189562000072,53365.89452808 2025-04-02,04:48:24.000,92,11083388,12765,0,1743569303,13005.079951069994,112.79517299999861,53365.78273416 2025-04-02,04:48:25.000,92,11083424,12765,0,1743569304,13004.884598079989,113.02074515999993,53365.73382432 2025-04-02,04:48:26.000,92,11083438,12765,0,1743569305,13004.655563539993,113.16172776000167,53365.64997888001 2025-04-02,04:48:27.000,92,11083396,12805,0,1743569306,13004.480419480002,113.28861210000468,53365.52421072001 2025-04-02,04:48:28.000,92,11083396,12925,0,1743569307,13004.264857559996,113.47188948000257,53365.4473524 2025-04-02,04:48:29.000,92,11083396,12845,0,1743569308,13003.9549873,113.57057730000088,53365.39145544 2025-04-02,04:48:30.000,92,11083418,12725,0,1743569309,13003.611435489998,113.73975642000005,53365.25870016 2025-04-02,04:48:31.000,92,11083403,13125,0,1743569310,13003.274619989992,113.81729685000028,53365.16088048 2025-04-02,04:48:32.000,92,11083412,12885,0,1743569311,13002.93780449,113.86664076000307,53365.00017672001 2025-04-02,04:48:33.000,92,11083442,12805,0,1743569312,13002.479735409994,113.8948372800005,53364.91633128 2025-04-02,04:48:34.000,92,11083411,13245,0,1743569313,13002.014930019992,113.8948372800005,53364.75562752 2025-04-02,04:48:35.000,92,11083444,12965,0,1743569314,13001.63096034999,113.82434597999963,53364.62985936 2025-04-02,04:48:36.000,92,11083403,13005,0,1743569315,13001.273935919999,113.71155990000261,53364.51806544001 2025-04-02,04:48:37.000,92,11083360,12645,0,1743569316,13000.977538279993,113.62697034000303,53364.37832304001 2025-04-02,04:48:38.000,92,11083412,12765,0,1743569317,13000.681140640001,113.6481177300011,53364.21761928 2025-04-02,04:48:39.000,92,11083398,12765,0,1743569318,13000.41168823999,113.6833633799979,53364.09185112001 2025-04-02,04:48:40.000,92,11083410,13045,0,1743569319,13000.23654418,113.77500207000412,53363.86127616 2025-04-02,04:48:41.000,92,11083446,13085,0,1743569320,13000.135499529999,113.87368989000242,53363.735508000005 2025-04-02,04:48:42.000,92,11083416,12845,0,1743569321,12999.886256059988,114.02877075000288,53363.56083000001 2025-04-02,04:48:43.000,92,11083373,12925,0,1743569322,12999.724584620002,114.12040944000182,53363.400126240005 2025-04-02,04:48:44.000,92,11083413,12885,0,1743569323,12999.515759009992,114.2402446499982,53363.26737096 2025-04-02,04:48:45.000,92,11083400,12765,0,1743569324,12999.286724469996,114.3882763799993,53363.113654320005 2025-04-02,04:48:46.000,92,11083386,12925,0,1743569325,12999.01727207,114.60679941000126,53362.93897632001 2025-04-02,04:48:47.000,92,11083415,12645,0,1743569326,12998.720874429993,114.80417504999787,53362.7573112 2025-04-02,04:48:48.000,92,11083388,13045,0,1743569327,12998.478367269992,115.00155069000175,53362.58962032 2025-04-02,04:48:49.000,92,11083383,13005,0,1743569328,12998.249332729996,115.17072981000092,53362.4079552 2025-04-02,04:48:50.000,92,11083394,13085,0,1743569329,12997.95293508999,115.35400718999881,53362.156418880004 2025-04-02,04:48:51.000,92,11083394,12845,0,1743569330,12997.616119589999,115.50908804999926,53361.99571512 2025-04-02,04:48:52.000,92,11083419,13125,0,1743569331,12997.299513019992,115.64302152000164,53361.78610152001 2025-04-02,04:48:53.000,92,11083409,12685,0,1743569332,12996.996379069991,115.76990586000466,53361.59744928001 2025-04-02,04:48:54.000,92,11083445,12525,0,1743569333,12996.71345404999,115.8615445500036,53361.40879704001 2025-04-02,04:48:55.000,92,11083383,12805,0,1743569334,12996.423792719994,115.98842888999934,53361.22713192 2025-04-02,04:48:56.000,92,11083389,12925,0,1743569335,12996.066768290002,116.07301844999893,53360.89873728 2025-04-02,04:48:57.000,92,11083393,12845,0,1743569336,12995.67606230999,116.16465713999787,53360.668162320006 2025-04-02,04:48:58.000,92,11083384,12965,0,1743569337,12995.35271942999,116.19990279000194,53360.40963888 2025-04-02,04:48:59.000,92,11083408,12965,0,1743569338,12995.056321789998,116.29859061000025,53360.1720768 2025-04-02,04:49:00.000,92,11083427,13205,0,1743569339,12994.719506289992,116.34088539000368,53359.87163064001 2025-04-02,04:49:01.000,92,11083407,12885,0,1743569340,12994.389427099995,116.43252408000262,53359.60612008001 2025-04-02,04:49:02.000,92,11083458,12805,0,1743569341,12994.066084219994,116.44662234000134,53359.305673920004 2025-04-02,04:49:03.000,92,11083353,12725,0,1743569342,12993.830313369988,116.48891712000477,53359.02618912 2025-04-02,04:49:04.000,92,11083398,12925,0,1743569343,12993.628224070002,116.48186798999814,53358.69779448001 2025-04-02,04:49:05.000,92,11083383,12965,0,1743569344,12993.405925840001,116.48891712000477,53358.3554256 2025-04-02,04:49:06.000,92,11083423,12885,0,1743569345,12993.170154989995,116.53826103000029,53358.05497944001 2025-04-02,04:49:07.000,92,11083380,12645,0,1743569346,12992.96132938,116.6017032000018,53357.63575224 2025-04-02,04:49:08.000,92,11083343,12845,0,1743569347,12992.739031149998,116.69334189000074,53357.363254560005 2025-04-02,04:49:09.000,92,11083419,12605,0,1743569348,12992.597568639998,116.77088232000096,53357.027872800005 2025-04-02,04:49:10.000,92,11083384,12885,0,1743569349,12992.469578750002,116.84842275000119,53356.65755544 2025-04-02,04:49:11.000,92,11083421,12885,0,1743569350,12992.260753139992,116.94006144000014,53356.2942252 2025-04-02,04:49:12.000,92,11083446,12645,0,1743569351,12992.01824597999,116.96120882999821,53356.021727520005 2025-04-02,04:49:13.000,92,11083439,12925,0,1743569352,12991.77573881999,117.03170012999908,53355.63044880001 2025-04-02,04:49:14.000,92,11083350,12885,0,1743569353,12991.61406737999,117.02465099999972,53355.26013144 2025-04-02,04:49:15.000,92,11083393,12805,0,1743569354,12991.411978079988,117.03170012999908,53354.93872392001 2025-04-02,04:49:16.000,92,11083346,12925,0,1743569355,12991.135789369997,117.09514230000059,53354.55443232001 2025-04-02,04:49:17.000,92,11083399,12725,0,1743569356,12990.90675483,117.0598966500038,53354.17014072001 2025-04-02,04:49:18.000,92,11083394,12885,0,1743569357,12990.77876493999,116.97530709000421,53353.80681048 2025-04-02,04:49:19.000,92,11083411,12685,0,1743569358,12990.57667563999,116.96825796000485,53353.43649312 2025-04-02,04:49:20.000,92,11083429,13045,0,1743569359,12990.361113719999,116.90481579000334,53353.09412424001 2025-04-02,04:49:21.000,92,11083440,12805,0,1743569360,12990.233123829988,116.90481579000334,53352.667909920005 2025-04-02,04:49:22.000,92,11083370,13045,0,1743569361,12990.118606559998,116.86957013999927,53352.30457968001 2025-04-02,04:49:23.000,92,11083393,12845,0,1743569362,12989.956935119997,116.84842275000119,53351.91330096 2025-04-02,04:49:24.000,92,11083405,12885,0,1743569363,12989.768318440001,116.79202970999904,53351.54997072 2025-04-02,04:49:25.000,92,11083437,12605,0,1743569364,12989.57970175999,116.74268580000353,53351.14471776 2025-04-02,04:49:26.000,92,11083403,12725,0,1743569365,12989.42476663,116.64399797999795,53350.725490560006 2025-04-02,04:49:27.000,92,11083441,12965,0,1743569366,12989.21594101999,116.58055581000372,53350.33421184001 2025-04-02,04:49:28.000,92,11083445,12885,0,1743569367,12989.020588029998,116.43957321000198,53349.9708816 2025-04-02,04:49:29.000,92,11083436,12965,0,1743569368,12988.872389210002,116.31268886999896,53349.56562864 2025-04-02,04:49:30.000,92,11083392,12765,0,1743569369,12988.724190389992,116.12941149000108,53349.195311280004 2025-04-02,04:49:31.000,92,11083427,12845,0,1743569370,12988.602936809992,115.94613411000319,53348.78307120001 2025-04-02,04:49:32.000,92,11083425,12685,0,1743569371,12988.454737989996,115.62187413000356,53348.41275384 2025-04-02,04:49:33.000,92,11083429,12685,0,1743569372,12988.28633024,115.31876154000201,53347.95859104 2025-04-02,04:49:34.000,92,11083390,12885,0,1743569373,12988.08424094,114.95925590999832,53347.63019640001 2025-04-02,04:49:35.000,92,11083400,12885,0,1743569374,12987.983196289999,114.58565202000318,53347.19000784 2025-04-02,04:49:36.000,92,11083436,12965,0,1743569375,12987.801315919998,114.18385161000333,53346.80571624 2025-04-02,04:49:37.000,92,11083395,12765,0,1743569376,12987.579017689997,113.81024772000092,53346.365527680005 2025-04-02,04:49:38.000,92,11083384,12765,0,1743569377,12987.370192080001,113.52123338999809,53345.99521032 2025-04-02,04:49:39.000,92,11083394,13005,0,1743569378,12987.215256949996,113.25336645000061,53345.575983120005 2025-04-02,04:49:40.000,92,11083369,12765,0,1743569379,12987.01990395999,112.95730298999842,53345.16374304001 2025-04-02,04:49:41.000,92,11083394,12805,0,1743569380,12986.750451559994,112.6330430099988,53344.79342568 2025-04-02,04:49:42.000,92,11083402,12965,0,1743569381,12986.454053920002,112.22419346999959,53344.37419848001 2025-04-02,04:49:43.000,92,11083414,12925,0,1743569382,12986.157656279996,111.89288436000061,53343.968945520006 2025-04-02,04:49:44.000,92,11083409,12805,0,1743569383,12985.874731259995,111.5827226399997,53343.52176984 2025-04-02,04:49:45.000,92,11083397,12645,0,1743569384,12985.55812468999,111.21616788000392,53343.10254264001 2025-04-02,04:49:46.000,92,11083390,12725,0,1743569385,12985.234781810002,110.9271535500011,53342.75318664 2025-04-02,04:49:47.000,92,11083421,12845,0,1743569386,12985.046165129992,110.60289357000147,53342.38286928001 2025-04-02,04:49:48.000,92,11083410,13045,0,1743569387,12984.817130589996,110.23633880999841,53341.956654960006 2025-04-02,04:49:49.000,92,11083401,12725,0,1743569388,12984.60830498,109.86273492000328,53341.50947928 2025-04-02,04:49:50.000,92,11083396,12925,0,1743569389,12984.4870514,109.5173275499983,53341.13916192001 2025-04-02,04:49:51.000,92,11083423,13045,0,1743569390,12984.365797819999,109.19306756999868,53340.75487032001 2025-04-02,04:49:52.000,92,11083460,12925,0,1743569391,12984.237807929989,108.90405324000312,53340.40551432 2025-04-02,04:49:53.000,92,11083429,12765,0,1743569392,12984.109818039993,108.59389152000222,53340.08410680001 2025-04-02,04:49:54.000,92,11083395,12845,0,1743569393,12983.995300770002,108.3189754499981,53339.727763680006 2025-04-02,04:49:55.000,92,11083458,12765,0,1743569394,12983.954882910002,108.07930502999807,53339.371420560004 2025-04-02,04:49:56.000,92,11083462,13085,0,1743569395,12983.887519809992,107.81848721999995,53339.0709744 2025-04-02,04:49:57.000,92,11083396,12845,0,1743569396,12983.880783499997,107.5647185400012,53338.77751536 2025-04-02,04:49:58.000,92,11083452,13005,0,1743569397,12983.867310879992,107.30390073000308,53338.50501768001 2025-04-02,04:49:59.000,92,11083457,13165,0,1743569398,12983.914465050002,107.14177074000327,53338.267455600006 2025-04-02,04:50:00.000,92,11083468,12765,0,1743569399,12984.076136489988,106.98668988000281,53337.980983680005 2025-04-02,04:50:01.000,92,11083400,13125,0,1743569400,12984.076136489988,106.87390379999852,53337.73643448001 2025-04-02,04:50:02.000,92,11083438,13125,0,1743569401,12984.136763279988,106.79636336999829,53337.51983376001 2025-04-02,04:50:03.000,92,11083441,12885,0,1743569402,12984.156972209988,106.74701946000278,53337.3241944 2025-04-02,04:50:04.000,92,11083385,13005,0,1743569403,12984.204126379998,106.71882293999806,53337.17047776 2025-04-02,04:50:05.000,92,11083425,12965,0,1743569404,12984.150235899993,106.66242990000319,53336.98182552 2025-04-02,04:50:06.000,92,11083405,12925,0,1743569405,12984.123290659998,106.6130859900004,53336.91894144001 2025-04-02,04:50:07.000,92,11083421,12885,0,1743569406,12984.116554349988,106.5778403400036,53336.77919904001 2025-04-02,04:50:08.000,92,11083447,12925,0,1743569407,12984.082872799998,106.5778403400036,53336.5556112 2025-04-02,04:50:09.000,92,11083379,12765,0,1743569408,12983.988564459993,106.60603686000104,53336.45779152 2025-04-02,04:50:10.000,92,11083448,12925,0,1743569409,12983.921201359997,106.53554556000017,53336.29010064 2025-04-02,04:50:11.000,92,11083435,13125,0,1743569410,12983.860574569997,106.4016120899978,53336.234203680004 2025-04-02,04:50:12.000,92,11083418,12805,0,1743569411,12983.806684089992,106.21833470999991,53336.136384000005 2025-04-02,04:50:13.000,92,11083389,13045,0,1743569412,12983.766266229992,106.09145037000417,53336.00362872 2025-04-02,04:50:14.000,92,11083429,12885,0,1743569413,12983.927937669992,105.908172989999,53335.94074464001 2025-04-02,04:50:15.000,92,11083405,12765,0,1743569414,12984.082872799998,105.78128865000326,53335.84292496001 2025-04-02,04:50:16.000,92,11083419,12685,0,1743569415,12984.231071619994,105.65440431000025,53335.77305376001 2025-04-02,04:50:17.000,92,11083420,12645,0,1743569416,12984.44663354,105.55571649000194,53335.71016968 2025-04-02,04:50:18.000,92,11083358,12965,0,1743569417,12984.62851391,105.44997954000428,53335.66125984 2025-04-02,04:50:19.000,92,11083467,12885,0,1743569418,12984.837339519996,105.44293040999764,53335.62632424001 2025-04-02,04:50:20.000,92,11083400,12885,0,1743569419,12985.005747269992,105.464077800003,53335.62632424001 2025-04-02,04:50:21.000,92,11083408,12925,0,1743569420,12985.086582989992,105.42178301999957,53335.59138864 2025-04-02,04:50:22.000,92,11083390,12965,0,1743569421,12985.140473469997,105.45702867000364,53335.5424788 2025-04-02,04:50:23.000,92,11083364,13005,0,1743569422,12985.147209779992,105.44997954000428,53335.57042728 2025-04-02,04:50:24.000,92,11083401,12845,0,1743569423,12985.106791919992,105.35834084999806,53335.57042728 2025-04-02,04:50:25.000,92,11083419,12765,0,1743569424,12985.079846679997,105.24555477000104,53335.5424788 2025-04-02,04:50:26.000,92,11083409,13165,0,1743569425,12984.999010959997,105.05522826000379,53335.52850456001 2025-04-02,04:50:27.000,92,11083446,13125,0,1743569426,12984.972065720001,104.92834392000077,53335.5424788 2025-04-02,04:50:28.000,92,11083414,12965,0,1743569427,12984.938384169996,104.7591648000016,53335.50754320001 2025-04-02,04:50:29.000,92,11083429,13085,0,1743569428,12984.897966309996,104.66752611000265,53335.54946592 2025-04-02,04:50:30.000,92,11083434,12765,0,1743569429,12984.871021070001,104.56883829000435,53335.55645304001 2025-04-02,04:50:31.000,92,11083413,12725,0,1743569430,12984.844075829991,104.5124452500022,53335.60536288001 2025-04-02,04:50:32.000,92,11083432,13005,0,1743569431,12984.911438930001,104.46310133999941,53335.59138864 2025-04-02,04:50:33.000,92,11083375,12725,0,1743569432,12984.951856790001,104.46310133999941,53335.61933712 2025-04-02,04:50:34.000,92,11083466,12765,0,1743569433,12984.924911549992,104.43490482000198,53335.65427272001 2025-04-02,04:50:35.000,92,11083429,13045,0,1743569434,12984.938384169996,104.45605221000005,53335.62632424001 2025-04-02,04:50:36.000,92,11083434,12965,0,1743569435,12984.877757379996,104.40670830000454,53335.72414392001 2025-04-02,04:50:37.000,92,11083427,12765,0,1743569436,12984.837339519996,104.35736439000175,53335.74510528001 2025-04-02,04:50:38.000,92,11083402,12925,0,1743569437,12984.857548449996,104.32211873999768,53335.78004088 2025-04-02,04:50:39.000,92,11083419,12685,0,1743569438,12984.6891407,104.30802047999896,53335.83593784 2025-04-02,04:50:40.000,92,11083432,12965,0,1743569439,12984.58809605,104.31506960999832,53335.81497648 2025-04-02,04:50:41.000,92,11083401,12925,0,1743569440,12984.50052401999,104.30802047999896,53335.82895072 2025-04-02,04:50:42.000,92,11083416,12845,0,1743569441,12984.433160919994,104.30802047999896,53335.88484768 2025-04-02,04:50:43.000,92,11083421,12725,0,1743569442,12984.332116269994,104.25867657000344,53335.82895072 2025-04-02,04:50:44.000,92,11083415,13005,0,1743569443,12984.291698409994,104.29392222000024,53335.86388632001 2025-04-02,04:50:45.000,92,11083419,12965,0,1743569444,12984.258016859989,104.28687309000088,53335.849912080004 2025-04-02,04:50:46.000,92,11083442,13125,0,1743569445,12984.190653759993,104.20933266000065,53335.79401512001 2025-04-02,04:50:47.000,92,11083393,13005,0,1743569446,12984.224335309998,104.11769397000171,53335.76606664 2025-04-02,04:50:48.000,92,11083452,12925,0,1743569447,12984.237807929989,104.01195702000405,53335.703182560006 2025-04-02,04:50:49.000,92,11083371,12685,0,1743569448,12984.33885257999,103.94851485000254,53335.68920832 2025-04-02,04:50:50.000,92,11083398,13005,0,1743569449,12984.50726033,103.8568761600036,53335.65427272001 2025-04-02,04:50:51.000,92,11083417,12805,0,1743569450,12984.736294869996,103.84982703000423,53335.682221200004 2025-04-02,04:50:52.000,92,11083418,12725,0,1743569451,12984.904702619991,103.8568761600036,53335.61933712 2025-04-02,04:50:53.000,92,11083417,12645,0,1743569452,12985.046165129992,103.89212181000039,53335.584401520005 2025-04-02,04:50:54.000,92,11083416,12645,0,1743569453,12985.281935979998,103.9555639800019,53335.49356896 2025-04-02,04:50:55.000,92,11083423,13125,0,1743569454,12985.409925869993,104.06835005999892,53335.45164624 2025-04-02,04:50:56.000,92,11083430,12725,0,1743569455,12985.484025279999,104.18818527000258,53335.45164624 2025-04-02,04:50:57.000,92,11083412,12965,0,1743569456,12985.477288969989,104.35031526000239,53335.32587808 2025-04-02,04:50:58.000,92,11083450,12925,0,1743569457,12985.409925869993,104.4490030800007,53335.26998112001 2025-04-02,04:50:59.000,92,11083382,12845,0,1743569458,12985.302144909998,104.547690899999,53335.17216144001 2025-04-02,04:51:00.000,92,11083408,12565,0,1743569459,12985.167418709992,104.61818219999986,53335.09530312 2025-04-02,04:51:01.000,92,11083384,13045,0,1743569460,12985.059637749997,104.6604769800033,53334.95556072001 2025-04-02,04:51:02.000,92,11083407,12885,0,1743569461,12984.891230000001,104.66752611000265,53334.8787024 2025-04-02,04:51:03.000,92,11083359,12805,0,1743569462,12984.68240438999,104.53359264000028,53334.745947120005 2025-04-02,04:51:04.000,92,11083430,12885,0,1743569463,12984.453369849994,104.35736439000175,53334.627166080005 2025-04-02,04:51:05.000,92,11083420,12845,0,1743569464,12984.204126379998,104.14589048999915,53334.473449439996 2025-04-02,04:51:06.000,92,11083425,12725,0,1743569465,12983.874047190002,103.84982703000423,53334.27781008 2025-04-02,04:51:07.000,92,11083445,12965,0,1743569466,12983.517022759996,103.50441965999926,53334.08217072 2025-04-02,04:51:08.000,92,11083406,12965,0,1743569467,12983.26104297999,103.17311055000027,53333.90050560001 2025-04-02,04:51:09.000,92,11083410,12685,0,1743569468,12982.984854269998,102.84885057000065,53333.739801840005 2025-04-02,04:51:10.000,92,11083422,12805,0,1743569469,12982.742347109997,102.55278710999846,53333.55813672 2025-04-02,04:51:11.000,92,11083442,12765,0,1743569470,12982.573939360002,102.29196930000035,53333.334548880004 2025-04-02,04:51:12.000,92,11083404,12885,0,1743569471,12982.432476850001,101.99590583999816,53333.12493528 2025-04-02,04:51:13.000,92,11083408,13005,0,1743569472,12982.338168509996,101.78443194000283,53332.9572444 2025-04-02,04:51:14.000,92,11083430,12765,0,1743569473,12982.29101434,101.50246673999936,53332.76160504 2025-04-02,04:51:15.000,92,11083417,13005,0,1743569474,12982.25059648,101.26984544999868,53332.58692704001 2025-04-02,04:51:16.000,92,11083373,12765,0,1743569475,12982.18323337999,101.1500102400023,53332.44019752001 2025-04-02,04:51:17.000,92,11083399,12885,0,1743569476,12982.16976076,101.04427329000464,53332.22359680001 2025-04-02,04:51:18.000,92,11083404,12845,0,1743569477,12982.115870279995,100.98788025000249,53332.04193168 2025-04-02,04:51:19.000,92,11083402,13165,0,1743569478,12982.055243489995,100.98083112000313,53331.86026656 2025-04-02,04:51:20.000,92,11083403,12685,0,1743569479,12981.893572049994,101.01607676999993,53331.61571736 2025-04-02,04:51:21.000,92,11083428,12765,0,1743569480,12981.718427989988,101.09361720000015,53331.43405224001 2025-04-02,04:51:22.000,92,11083415,12885,0,1743569481,12981.422030349997,101.14296111000294,53331.24540000001 2025-04-02,04:51:23.000,92,11083374,12645,0,1743569482,12981.17278688,101.16410850000102,53331.02879928001 2025-04-02,04:51:24.000,92,11083376,12725,0,1743569483,12980.80228982999,101.17115763000038,53330.7563016 2025-04-02,04:51:25.000,92,11083415,12805,0,1743569484,12980.505892189998,101.16410850000102,53330.553675120005 2025-04-02,04:51:26.000,92,11083372,12605,0,1743569485,12980.202758239997,101.13591198000358,53330.28117744001 2025-04-02,04:51:27.000,92,11083404,13125,0,1743569486,12979.82552487999,101.0865680700008,53329.94579568001 2025-04-02,04:51:28.000,92,11083446,13045,0,1743569487,12979.475236759994,100.98788025000249,53329.73618208001 2025-04-02,04:51:29.000,92,11083385,13045,0,1743569488,12979.124948639997,100.88919243000419,53329.3938132 2025-04-02,04:51:30.000,92,11083404,12885,0,1743569489,12978.747715279991,100.76230809000117,53329.114328400006 2025-04-02,04:51:31.000,92,11083406,12925,0,1743569490,12978.38395453999,100.6283746199988,53328.8348436 2025-04-02,04:51:32.000,92,11083414,12965,0,1743569491,12977.993248559993,100.40985159000411,53328.49946184 2025-04-02,04:51:33.000,92,11083422,12565,0,1743569492,12977.649696749992,100.25477073000366,53328.136131600004 2025-04-02,04:51:34.000,92,11083395,12845,0,1743569493,12977.28593600999,99.97985465999955,53327.87760816 2025-04-02,04:51:35.000,92,11083376,12805,0,1743569494,12976.908702649998,99.69788946000335,53327.49331656 2025-04-02,04:51:36.000,92,11083410,12925,0,1743569495,12976.544941909997,99.40887513000052,53327.13697344 2025-04-02,04:51:37.000,92,11083437,12805,0,1743569496,12976.19465379,99.15510645000177,53326.864475760005 2025-04-02,04:51:38.000,92,11083391,13005,0,1743569497,12975.82415673999,98.83084647000214,53326.529094000005 2025-04-02,04:51:39.000,92,11083427,12605,0,1743569498,12975.446923379997,98.54183213999931,53326.21467360001 2025-04-02,04:51:40.000,92,11083412,13325,0,1743569499,12975.01579954,98.18937564000225,53325.81640776 2025-04-02,04:51:41.000,92,11083406,13045,0,1743569500,12974.544257839989,97.81577174999984,53325.474038880006 2025-04-02,04:51:42.000,92,11083366,12925,0,1743569501,12974.092925069992,97.45626612000342,53325.0967344 2025-04-02,04:51:43.000,92,11083385,12725,0,1743569502,12973.55402027,97.13905527000315,53324.71942992 2025-04-02,04:51:44.000,92,11083389,12685,0,1743569503,12972.988170229997,96.76545138000074,53324.31417696 2025-04-02,04:51:45.000,92,11083379,12925,0,1743569504,12972.361693399995,96.30725792999874,53323.95084672 2025-04-02,04:51:46.000,92,11083432,12965,0,1743569505,12971.775634429992,95.90545751999889,53323.524632399996 2025-04-02,04:51:47.000,92,11083435,12925,0,1743569506,12971.19631177,95.44021494000481,53323.07046960001 2025-04-02,04:51:48.000,92,11083406,12645,0,1743569507,12970.657406969993,95.0172671399996,53322.60931968 2025-04-02,04:51:49.000,92,11083373,12885,0,1743569508,12970.05787538,94.6084176000004,53322.17611824 2025-04-02,04:51:50.000,92,11083388,12805,0,1743569509,12969.505497959988,94.1784206700031,53321.70798120001 2025-04-02,04:51:51.000,92,11083366,12965,0,1743569510,12968.93291160999,93.72727635000047,53321.20490856001 2025-04-02,04:51:52.000,92,11083412,13245,0,1743569511,12968.346852639988,93.27613202999783,53320.65292608001 2025-04-02,04:51:53.000,92,11083391,12965,0,1743569512,12967.787738909996,92.86023335999926,53320.14985344001 2025-04-02,04:51:54.000,92,11083412,12525,0,1743569513,12967.188207319989,92.3597451300011,53319.62581944001 2025-04-02,04:51:55.000,92,11083380,13005,0,1743569514,12966.649302519996,91.85925690000295,53319.07383696001 2025-04-02,04:51:56.000,92,11083423,12885,0,1743569515,12966.15081557999,91.35171953999816,53318.51486736 2025-04-02,04:51:57.000,92,11083379,13005,0,1743569516,12965.679273879992,90.77369087999978,53317.9349364 2025-04-02,04:51:58.000,92,11083382,12845,0,1743569517,12965.25488634999,90.23090786999819,53317.43186376 2025-04-02,04:51:59.000,92,11083396,13085,0,1743569518,12964.864180369994,89.65287920999981,53316.851932800004 2025-04-02,04:52:00.000,92,11083399,12765,0,1743569519,12964.433056529997,89.08894881000015,53316.23007912 2025-04-02,04:52:01.000,92,11083416,12765,0,1743569520,12963.98172376,88.55321492999792,53315.678096640004 2025-04-02,04:52:02.000,92,11083397,12765,0,1743569521,12963.577545159998,87.9963336600049,53315.15406264 2025-04-02,04:52:03.000,92,11083413,12925,0,1743569522,12963.200311799992,87.45355065000331,53314.55317032 2025-04-02,04:52:04.000,92,11083465,12445,0,1743569523,12962.78266058,86.91076764000172,53313.9872136 2025-04-02,04:52:05.000,92,11083454,12885,0,1743569524,12962.311118879988,86.38913201999821,53313.45619248 2025-04-02,04:52:06.000,92,11083449,12925,0,1743569525,12961.778950389991,85.92388944000413,53312.84132592001 2025-04-02,04:52:07.000,92,11083449,12725,0,1743569526,12961.25351820999,85.54323642000236,53312.345240400005 2025-04-02,04:52:08.000,92,11083377,12805,0,1743569527,12960.802185439992,85.1766816599993,53311.7513352 2025-04-02,04:52:09.000,92,11083465,12605,0,1743569528,12960.26328064,84.80307777000417,53311.24826256 2025-04-02,04:52:10.000,92,11083409,12565,0,1743569529,12959.683957979993,84.42242475000239,53310.68230584 2025-04-02,04:52:11.000,92,11083398,12965,0,1743569530,12959.08442639,83.99947695000446,53310.10237488 2025-04-02,04:52:12.000,92,11083435,12805,0,1743569531,12958.491631110002,83.56243089000054,53309.52943104 2025-04-02,04:52:13.000,92,11083417,12965,0,1743569532,12958.013353099996,83.06899179000175,53309.01238416001 2025-04-02,04:52:14.000,92,11083439,12725,0,1743569533,12957.582229259999,82.63194572999782,53308.45341456 2025-04-02,04:52:15.000,92,11083422,12605,0,1743569534,12957.218468519997,82.25834184000269,53307.8734836 2025-04-02,04:52:16.000,92,11083438,12965,0,1743569535,12956.962488739991,81.9270327300037,53307.37739808001 2025-04-02,04:52:17.000,92,11083428,12845,0,1743569536,12956.773872059995,81.66621491999831,53306.80445424001 2025-04-02,04:52:18.000,92,11083456,12805,0,1743569537,12956.61893692999,81.37720059000276,53306.30138160001 2025-04-02,04:52:19.000,92,11083453,12965,0,1743569538,12956.423583939999,81.109333649998,53305.81927032 2025-04-02,04:52:20.000,92,11083410,12845,0,1743569539,12956.275385119989,80.90490888000204,53305.30921056 2025-04-02,04:52:21.000,92,11083467,12885,0,1743569540,12956.046350579993,80.75687715000095,53304.88998336001 2025-04-02,04:52:22.000,92,11083429,12965,0,1743569541,12955.891415450002,80.6017962900005,53304.45678192001 2025-04-02,04:52:23.000,92,11083430,12805,0,1743569542,12955.729744010001,80.47491195000475,53304.00261912001 2025-04-02,04:52:24.000,92,11083416,12685,0,1743569543,12955.5882815,80.3550767400011,53303.61832752001 2025-04-02,04:52:25.000,92,11083452,12805,0,1743569544,12955.48050053999,80.27753631000087,53303.18512608001 2025-04-02,04:52:26.000,92,11083460,12845,0,1743569545,12955.37945588999,80.24229066000407,53302.856731440006 2025-04-02,04:52:27.000,92,11083437,12725,0,1743569546,12955.34577434,80.20704501,53302.521349680006 2025-04-02,04:52:28.000,92,11083444,12765,0,1743569547,12955.163893969999,80.26343805000215,53302.15801944001 2025-04-02,04:52:29.000,92,11083435,12605,0,1743569548,12955.083058249998,80.29868369999895,53301.87154752001 2025-04-02,04:52:30.000,92,11083401,13125,0,1743569549,12955.029167769993,80.3057328299983,53301.494243040004 2025-04-02,04:52:31.000,92,11083382,12685,0,1743569550,12954.914650500003,80.28458544000023,53301.17283552001 2025-04-02,04:52:32.000,92,11083441,13125,0,1743569551,12954.806869539992,80.22114326999872,53300.88636360001 2025-04-02,04:52:33.000,92,11083388,12805,0,1743569552,12954.726033819992,80.19294675000128,53300.58591744 2025-04-02,04:52:34.000,92,11083461,12845,0,1743569553,12954.705824889992,80.20704501,53300.35534248 2025-04-02,04:52:35.000,92,11083471,12965,0,1743569554,12954.658670719997,80.19999588000064,53300.04790920001 2025-04-02,04:52:36.000,92,11083363,12805,0,1743569555,12954.557626069996,80.25638892000279,53299.83130848001 2025-04-02,04:52:37.000,92,11083436,12485,0,1743569556,12954.47005404,80.26343805000215,53299.58675928 2025-04-02,04:52:38.000,92,11083385,12805,0,1743569557,12954.38921832,80.34097848000238,53299.35618432001 2025-04-02,04:52:39.000,92,11083381,12765,0,1743569558,12954.294909979995,80.42556804000196,53299.15355784 2025-04-02,04:52:40.000,92,11083463,12965,0,1743569559,12954.16692009,80.53835411999898,53298.93695712 2025-04-02,04:52:41.000,92,11083416,12765,0,1743569560,12954.072611749994,80.5665506400037,53298.74830488 2025-04-02,04:52:42.000,92,11083383,12845,0,1743569561,12953.964830789999,80.7004841099988,53298.5107428 2025-04-02,04:52:43.000,92,11083369,12765,0,1743569562,12953.897467689989,80.82031932000245,53298.3360648 2025-04-02,04:52:44.000,92,11083380,13125,0,1743569563,12953.776214109988,80.9119580100014,53298.05658 2025-04-02,04:52:45.000,92,11083426,12965,0,1743569564,12953.715587319988,80.96835105000355,53297.874914880005 2025-04-02,04:52:46.000,92,11083411,12765,0,1743569565,12953.601070049997,80.98949844000163,53297.63036568001 2025-04-02,04:52:47.000,92,11083432,12725,0,1743569566,12953.466343849992,80.99654757000098,53297.4277392 2025-04-02,04:52:48.000,92,11083433,12885,0,1743569567,12953.27099086,81.04589148000377,53297.2181256 2025-04-02,04:52:49.000,92,11083361,13005,0,1743569568,12953.116055729995,81.123431910004,53296.98056352001 2025-04-02,04:52:50.000,92,11083380,12685,0,1743569569,12952.98806584,81.16572669000016,53296.69409160001 2025-04-02,04:52:51.000,92,11083446,12885,0,1743569570,12952.893757499995,81.22916886000166,53296.49845224 2025-04-02,04:52:52.000,92,11083394,12845,0,1743569571,12952.792712849994,81.2573653799991,53296.2748644 2025-04-02,04:52:53.000,92,11083385,13205,0,1743569572,12952.711877129994,81.23621799000102,53296.01634096 2025-04-02,04:52:54.000,92,11083359,13085,0,1743569573,12952.631041409993,81.2221197300023,53295.79974024 2025-04-02,04:52:55.000,92,11083421,12885,0,1743569574,12952.583887239998,81.1586775600008,53295.48531984 2025-04-02,04:52:56.000,92,11083408,12765,0,1743569575,12952.529996759993,81.13753017000272,53295.31762896 2025-04-02,04:52:57.000,92,11083373,12765,0,1743569576,12952.529996759993,81.13048104000336,53295.04513128001 2025-04-02,04:52:58.000,92,11083373,12845,0,1743569577,12952.523260449998,81.1586775600008,53294.77962072001 2025-04-02,04:52:59.000,92,11083392,13165,0,1743569578,12952.563678309998,81.11638278000464,53294.521097280005 2025-04-02,04:53:00.000,92,11083409,12805,0,1743569579,12952.691668199994,81.10228451999865,53294.24161248 2025-04-02,04:53:01.000,92,11083334,12605,0,1743569580,12952.785976539999,80.95425279000483,53294.04597312 2025-04-02,04:53:02.000,92,11083399,12925,0,1743569581,12952.96112059999,80.82031932000245,53293.8293724 2025-04-02,04:53:03.000,92,11083397,13125,0,1743569582,12953.10258310999,80.7639262800003,53293.59879744 2025-04-02,04:53:04.000,92,11083440,12965,0,1743569583,12953.277727169996,80.72868063000351,53293.40315808 2025-04-02,04:53:05.000,92,11083406,13045,0,1743569584,12953.466343849992,80.64409107000392,53293.2354672 2025-04-02,04:53:06.000,92,11083396,12805,0,1743569585,12953.641487909998,80.5665506400037,53293.01886648 2025-04-02,04:53:07.000,92,11083391,13005,0,1743569586,12953.776214109988,80.39032238999789,53292.92803392 2025-04-02,04:53:08.000,92,11083404,12885,0,1743569587,12953.816631969989,80.29163456999959,53292.746368800006 2025-04-02,04:53:09.000,92,11083355,13005,0,1743569588,12953.890731379994,80.17884849000257,53292.55072944001 2025-04-02,04:53:10.000,92,11083339,13085,0,1743569589,12953.917676619989,80.04491502000019,53292.3970128 2025-04-02,04:53:11.000,92,11083335,13085,0,1743569590,12953.97830340999,79.80524460000015,53292.2572704 2025-04-02,04:53:12.000,92,11083334,12965,0,1743569591,12953.964830789999,79.53032853000332,53292.0825924 2025-04-02,04:53:13.000,92,11083366,13045,0,1743569592,12953.991776029994,79.26246158999857,53291.89394016 2025-04-02,04:53:14.000,92,11083395,12845,0,1743569593,12953.944621859999,78.99459465000109,53291.77515912 2025-04-02,04:53:15.000,92,11083373,12805,0,1743569594,12953.870522449994,78.67738380000083,53291.60746824 2025-04-02,04:53:16.000,92,11083385,12805,0,1743569595,12953.729059939993,78.39541860000463,53291.36291904 2025-04-02,04:53:17.000,92,11083385,12685,0,1743569596,12953.628015289993,78.1416499199986,53291.20221528 2025-04-02,04:53:18.000,92,11083347,12725,0,1743569597,12953.459607539997,77.85263559000305,53290.999588800005 2025-04-02,04:53:19.000,92,11083397,12925,0,1743569598,12953.27099086,77.57771951999894,53290.77600096001 2025-04-02,04:53:20.000,92,11083424,12725,0,1743569599,12953.04195631999,77.27460693000467,53290.57337448 2025-04-02,04:53:21.000,92,11083392,12925,0,1743569600,12952.833130709994,76.88690478000353,53290.37074800001 2025-04-02,04:53:22.000,92,11083460,13005,0,1743569601,12952.570414619993,76.56264480000391,53290.112224560005 2025-04-02,04:53:23.000,92,11083404,12885,0,1743569602,12952.307698529992,76.31592525000451,53289.84671400001 2025-04-02,04:53:24.000,92,11083453,12925,0,1743569603,12952.03150982,76.06920569999784,53289.54626784 2025-04-02,04:53:25.000,92,11083416,12805,0,1743569604,12951.72837587,75.85068267000315,53289.2528088 2025-04-02,04:53:26.000,92,11083408,12965,0,1743569605,12951.418505609989,75.61806138000247,53288.95934976001 2025-04-02,04:53:27.000,92,11083391,12805,0,1743569606,12951.155789520002,75.39953835000051,53288.67986496 2025-04-02,04:53:28.000,92,11083433,12725,0,1743569607,12950.798765089996,75.22331010000198,53288.330508959996 2025-04-02,04:53:29.000,92,11083396,12965,0,1743569608,12950.414795419994,75.04003272000409,53288.04403704001 2025-04-02,04:53:30.000,92,11083363,12765,0,1743569609,12949.970198959993,74.94839402999787,53287.66673256001 2025-04-02,04:53:31.000,92,11083458,12765,0,1743569610,12949.599701909996,74.78626403999806,53287.310389440005 2025-04-02,04:53:32.000,92,11083404,12645,0,1743569611,12949.22920486,74.60298666000017,53287.01693040001 2025-04-02,04:53:33.000,92,11083444,12565,0,1743569612,12948.818289950003,74.45495492999908,53286.63263880001 2025-04-02,04:53:34.000,92,11083387,12725,0,1743569613,12948.32653931999,74.2857758099999,53286.26232144 2025-04-02,04:53:35.000,92,11083356,13085,0,1743569614,12947.90215178999,74.16594060000352,53285.84309424001 2025-04-02,04:53:36.000,92,11083397,12925,0,1743569615,12947.356510680002,73.975614089999,53285.416879920005 2025-04-02,04:53:37.000,92,11083391,13005,0,1743569616,12946.817605879995,73.75004192999768,53284.95573000001 2025-04-02,04:53:38.000,92,11083401,12925,0,1743569617,12946.325855249997,73.58791193999787,53284.508554320004 2025-04-02,04:53:39.000,92,11083409,12645,0,1743569618,12945.82736830999,73.36938891000318,53284.08234 2025-04-02,04:53:40.000,92,11083385,12605,0,1743569619,12945.308672439998,73.08742370999971,53283.61420296001 2025-04-02,04:53:41.000,92,11083384,13005,0,1743569620,12944.843867049996,72.79840938000416,53283.139078800006 2025-04-02,04:53:42.000,92,11083408,12605,0,1743569621,12944.358852729994,72.47414940000453,53282.636006160006 2025-04-02,04:53:43.000,92,11083389,12925,0,1743569622,12943.867102099997,72.14284028999828,53282.10498504001 2025-04-02,04:53:44.000,92,11083403,12965,0,1743569623,12943.33493361,71.7269416199997,53281.59492528 2025-04-02,04:53:45.000,92,11083449,12765,0,1743569624,12942.715193089993,71.36743599000329,53281.105826880004 2025-04-02,04:53:46.000,92,11083422,13525,0,1743569625,12942.12913411999,70.95153732000472,53280.53987016 2025-04-02,04:53:47.000,92,11083412,12805,0,1743569626,12941.468975739997,70.59203169000102,53279.9599392 2025-04-02,04:53:48.000,92,11083394,13045,0,1743569627,12940.822289979995,70.18318215000181,53279.393982479996 2025-04-02,04:53:49.000,92,11083413,12765,0,1743569628,12940.236231009992,69.76023435000388,53278.83501288 2025-04-02,04:53:50.000,92,11083436,12605,0,1743569629,12939.67711728,69.4289252400049,53278.206172080005 2025-04-02,04:53:51.000,92,11083418,12925,0,1743569630,12939.064113070002,69.09056699999928,53277.59829264001 2025-04-02,04:53:52.000,92,11083410,12685,0,1743569631,12938.464581479995,68.67466833000071,53276.96246472 2025-04-02,04:53:53.000,92,11083424,12845,0,1743569632,12937.871786199998,68.25876966000214,53276.40349512001 2025-04-02,04:53:54.000,92,11083415,13005,0,1743569633,12937.31267246999,67.84287099000358,53275.809589920005 2025-04-02,04:53:55.000,92,11083403,12765,0,1743569634,12936.834394459998,67.49041448999924,53275.12485216 2025-04-02,04:53:56.000,92,11083393,12965,0,1743569635,12936.315698589991,67.13795799000218,53274.48203712 2025-04-02,04:53:57.000,92,11083478,12965,0,1743569636,12935.83742058,66.79255062000448,53273.867170560006 2025-04-02,04:53:58.000,92,11083405,13005,0,1743569637,12935.298515779992,66.3132097800044,53273.21038128 2025-04-02,04:53:59.000,92,11083434,12925,0,1743569638,12934.73266573999,65.79862329000025,53272.56057912 2025-04-02,04:54:00.000,92,11083405,12965,0,1743569639,12934.274596659998,65.30518419000146,53271.92475120001 2025-04-02,04:54:01.000,92,11083395,12685,0,1743569640,12933.816527579991,64.9033837800016,53271.330846000004 2025-04-02,04:54:02.000,92,11083372,12925,0,1743569641,12933.324776949994,64.51568163000047,53270.72296656001 2025-04-02,04:54:03.000,92,11083434,12965,0,1743569642,12932.853235249997,64.10683209000126,53270.05220304001 2025-04-02,04:54:04.000,92,11083423,12965,0,1743569643,12932.33453937999,63.571098209999036,53269.40938800001 2025-04-02,04:54:05.000,92,11083441,12565,0,1743569644,12931.849525060003,63.02831520000473,53268.78753432001 2025-04-02,04:54:06.000,92,11083407,12965,0,1743569645,12931.31735656999,62.56307262000337,53268.13773216001 2025-04-02,04:54:07.000,92,11083389,12805,0,1743569646,12930.791924389989,62.09078091000265,53267.52985272 2025-04-02,04:54:08.000,92,11083414,12925,0,1743569647,12930.253019589996,61.56914528999914,53266.86607632001 2025-04-02,04:54:09.000,92,11083436,12485,0,1743569648,12929.680433239999,61.01226401999884,53266.34204232001 2025-04-02,04:54:10.000,92,11083435,12645,0,1743569649,12929.094374269996,60.41308797000238,53265.67127880001 2025-04-02,04:54:11.000,92,11083412,12925,0,1743569650,12928.60262364,59.905550610004866,53265.02147664001 2025-04-02,04:54:12.000,92,11083437,12845,0,1743569651,12928.110873010002,59.34162020999793,53264.44154568 2025-04-02,04:54:13.000,92,11083445,12965,0,1743569652,12927.62585869,58.812935460002336,53263.83366624 2025-04-02,04:54:14.000,92,11083398,12605,0,1743569653,12927.134108059989,58.368840269999055,53263.232773920005 2025-04-02,04:54:15.000,92,11083396,13245,0,1743569654,12926.817501489997,57.98113811999792,53262.54803616 2025-04-02,04:54:16.000,92,11083392,12765,0,1743569655,12926.48068598999,57.607534230002784,53261.9681052 2025-04-02,04:54:17.000,92,11083427,12845,0,1743569656,12926.15734310999,57.34671642000467,53261.36721288 2025-04-02,04:54:18.000,92,11083451,12645,0,1743569657,12925.827263919993,57.099996869997995,53260.80824328001 2025-04-02,04:54:19.000,92,11083412,12965,0,1743569658,12925.524129969992,56.860326449997956,53260.235299440006 2025-04-02,04:54:20.000,92,11083450,12845,0,1743569659,12925.14689661,56.6065577699992,53259.711265440004 2025-04-02,04:54:21.000,92,11083402,13125,0,1743569660,12924.789872179994,56.34573996000108,53259.1383216 2025-04-02,04:54:22.000,92,11083416,12885,0,1743569661,12924.446320369992,56.14131518999784,53258.62826184001 2025-04-02,04:54:23.000,92,11083425,12565,0,1743569662,12924.1297138,55.915743030003796,53258.13916344 2025-04-02,04:54:24.000,92,11083412,12645,0,1743569663,12923.78616199,55.71836738999991,53257.5662196 2025-04-02,04:54:25.000,92,11083442,12925,0,1743569664,12923.408928629993,55.53509001000202,53257.07013408001 2025-04-02,04:54:26.000,92,11083443,13125,0,1743569665,12923.139476229997,55.36591089000285,53256.53911296001 2025-04-02,04:54:27.000,92,11083453,12885,0,1743569666,12922.8498149,55.288370460002625,53256.0989244 2025-04-02,04:54:28.000,92,11083444,12765,0,1743569667,12922.50626309,55.182633509997686,53255.63078736001 2025-04-02,04:54:29.000,92,11083435,12845,0,1743569668,12922.196392829988,54.999356129999796,53255.16265032 2025-04-02,04:54:30.000,92,11083382,12765,0,1743569669,12921.846104709992,54.80902962000255,53254.70848752 2025-04-02,04:54:31.000,92,11083461,13125,0,1743569670,12921.59012493,54.56231007000315,53254.25432472 2025-04-02,04:54:32.000,92,11083419,12965,0,1743569671,12921.354354079995,54.35788529999991,53253.88400736001 2025-04-02,04:54:33.000,92,11083379,12965,0,1743569672,12921.172473709994,54.11116575000051,53253.49971576001 2025-04-02,04:54:34.000,92,11083354,12805,0,1743569673,12921.044483819998,53.89969184999791,53253.0595272 2025-04-02,04:54:35.000,92,11083446,12845,0,1743569674,12920.970384409993,53.67411969000386,53252.65427424 2025-04-02,04:54:36.000,92,11083400,13045,0,1743569675,12920.943439169998,53.54723535000085,53252.31190536 2025-04-02,04:54:37.000,92,11083430,12765,0,1743569676,12920.882812379998,53.42035100999783,53252.02543344 2025-04-02,04:54:38.000,92,11083413,12965,0,1743569677,12920.849130829993,53.27936841000337,53251.66909032 2025-04-02,04:54:39.000,92,11083441,12925,0,1743569678,12920.795240350002,53.145434940000996,53251.37563128 2025-04-02,04:54:40.000,92,11083367,12805,0,1743569679,12920.775031420002,53.03969799000333,53251.05422376001 2025-04-02,04:54:41.000,92,11083394,12805,0,1743569680,12920.727877249992,52.976255820001825,53250.76076472 2025-04-02,04:54:42.000,92,11083443,12885,0,1743569681,12920.727877249992,52.95510843000375,53250.48127992001 2025-04-02,04:54:43.000,92,11083408,12605,0,1743569682,12920.680723079997,52.84937147999881,53250.2996148 2025-04-02,04:54:44.000,92,11083462,12645,0,1743569683,12920.593151050001,52.72953627000243,53249.99218152 2025-04-02,04:54:45.000,92,11083415,12965,0,1743569684,12920.519051639996,52.60265192999941,53249.85942624001 2025-04-02,04:54:46.000,92,11083395,12845,0,1743569685,12920.38432543999,52.4405219399996,53249.64282552001 2025-04-02,04:54:47.000,92,11083405,13045,0,1743569686,12920.33043496,52.348883250000654,53249.48910888 2025-04-02,04:54:48.000,92,11083419,13085,0,1743569687,12920.12834566,52.32068673000322,53249.265521040004 2025-04-02,04:54:49.000,92,11083396,12765,0,1743569688,12919.919520049989,52.24314630000299,53249.06289456 2025-04-02,04:54:50.000,92,11083462,12765,0,1743569689,12919.582704549997,52.0951145700019,53248.9371264 2025-04-02,04:54:51.000,92,11083385,12965,0,1743569690,12919.2122075,51.86954241000058,53248.7275128 2025-04-02,04:54:52.000,92,11083446,12885,0,1743569691,12918.82150151999,51.66511764000461,53248.57379616 2025-04-02,04:54:53.000,92,11083432,12965,0,1743569692,12918.444268159998,51.36200505000306,53248.37116968001 2025-04-02,04:54:54.000,92,11083416,12805,0,1743569693,12918.060298489996,51.058892460001516,53248.15456896001 2025-04-02,04:54:55.000,92,11083405,12965,0,1743569694,12917.66285619999,50.78397639000468,53247.944955360006 2025-04-02,04:54:56.000,92,11083418,12805,0,1743569695,12917.299095459988,50.51610944999993,53247.74931600001 2025-04-02,04:54:57.000,92,11083394,12925,0,1743569696,12916.881444239996,50.2411933800031,53247.53271528001 2025-04-02,04:54:58.000,92,11083448,12805,0,1743569697,12916.416638849994,49.95922817999963,53247.30912744 2025-04-02,04:54:59.000,92,11083438,12965,0,1743569698,12915.958569770002,49.68431211000279,53247.04361688 2025-04-02,04:55:00.000,92,11083418,12965,0,1743569699,12915.561127479996,49.5010347300049,53246.83400328 2025-04-02,04:55:01.000,92,11083412,13205,0,1743569700,12915.156948879994,49.34595387000445,53246.547531359996 2025-04-02,04:55:02.000,92,11083394,12685,0,1743569701,12914.786451829998,49.176774749998,53246.35887912001 2025-04-02,04:55:03.000,92,11083403,12965,0,1743569702,12914.39574585,48.95825172000332,53246.12131704001 2025-04-02,04:55:04.000,92,11083410,12965,0,1743569703,12914.119557139995,48.803170860002865,53245.82087088 2025-04-02,04:55:05.000,92,11083378,12845,0,1743569704,12913.829895809999,48.732679560002,53245.66715424001 2025-04-02,04:55:06.000,92,11083420,12885,0,1743569705,12913.506552929997,48.59874608999962,53245.429592160006 2025-04-02,04:55:07.000,92,11083389,12925,0,1743569706,12913.250573149991,48.50005827000132,53245.25491416001 2025-04-02,04:55:08.000,92,11083419,12605,0,1743569707,12912.99459337,48.394321320003655,53245.01735208001 2025-04-02,04:55:09.000,92,11083421,12925,0,1743569708,12912.79250407,48.288584369998716,53244.84966120001 2025-04-02,04:55:10.000,92,11083427,12685,0,1743569709,12912.597151079994,48.25333872000192,53244.70991880001 2025-04-02,04:55:11.000,92,11083423,12685,0,1743569710,12912.401798090003,48.23219133000384,53244.57716352 2025-04-02,04:55:12.000,92,11083384,12965,0,1743569711,12912.280544510002,48.18989655000041,53244.39549840001 2025-04-02,04:55:13.000,92,11083416,12805,0,1743569712,12912.206445099997,48.18284742000105,53244.27671736001 2025-04-02,04:55:14.000,92,11083431,12765,0,1743569713,12912.219917720002,48.19694567999977,53244.17191056 2025-04-02,04:55:15.000,92,11083389,13125,0,1743569714,12912.240126650002,48.2392404600032,53244.10902648001 2025-04-02,04:55:16.000,92,11083426,12845,0,1743569715,12912.186236169997,48.33087915000215,53243.99723256 2025-04-02,04:55:17.000,92,11083379,12845,0,1743569716,12912.139082000002,48.42251784000109,53243.92736136 2025-04-02,04:55:18.000,92,11083371,12845,0,1743569717,12912.078455210001,48.50005827000132,53243.84351592001 2025-04-02,04:55:19.000,92,11083386,12765,0,1743569718,12911.943729009996,48.66218826000113,53243.79460608001 2025-04-02,04:55:20.000,92,11083402,13125,0,1743569719,12911.79553019,48.78907260000415,53243.7666576 2025-04-02,04:55:21.000,92,11083428,12765,0,1743569720,12911.56649564999,48.96530085000268,53243.70377352001 2025-04-02,04:55:22.000,92,11083415,13285,0,1743569721,12911.350933729998,49.12038171000313,53243.584992480006 2025-04-02,04:55:23.000,92,11083411,13045,0,1743569722,12911.142108120002,49.35300300000381,53243.584992480006 2025-04-02,04:55:24.000,92,11083419,12965,0,1743569723,12910.892864649992,49.564476899999136,53243.44525008 2025-04-02,04:55:25.000,92,11083369,12725,0,1743569724,12910.61667594,49.7477542800043,53243.40332736 2025-04-02,04:55:26.000,92,11083379,12845,0,1743569725,12910.279860439994,49.902835140004754,53243.29153344001 2025-04-02,04:55:27.000,92,11083418,12645,0,1743569726,12909.969990179998,50.064965130004566,53243.23563648 2025-04-02,04:55:28.000,92,11083436,13085,0,1743569727,12909.700537780001,50.29053728999861,53243.14480392 2025-04-02,04:55:29.000,92,11083376,13205,0,1743569728,12909.41087644999,50.52315857999929,53242.99108728 2025-04-02,04:55:30.000,92,11083395,12965,0,1743569729,12909.18857821999,50.7980746500034,53242.9282032 2025-04-02,04:55:31.000,92,11083398,12685,0,1743569730,12908.979752609994,50.99545029000001,53242.83737064001 2025-04-02,04:55:32.000,92,11083405,13005,0,1743569731,12908.743981760002,51.15053115000046,53242.73955096001 2025-04-02,04:55:33.000,92,11083414,12725,0,1743569732,12908.467793049997,51.26331723000476,53242.63474416 2025-04-02,04:55:34.000,92,11083416,12965,0,1743569733,12908.144450169995,51.291513750002196,53242.4740404 2025-04-02,04:55:35.000,92,11083422,12805,0,1743569734,12907.901943009994,51.36905418000242,53242.43211768001 2025-04-02,04:55:36.000,92,11083407,12925,0,1743569735,12907.652699539998,51.42544722000457,53242.32731088 2025-04-02,04:55:37.000,92,11083394,12765,0,1743569736,12907.437137619992,51.467742000000726,53242.20852984 2025-04-02,04:55:38.000,92,11083384,12805,0,1743569737,12907.241784630001,51.517085910003516,53242.075774560006 2025-04-02,04:55:39.000,92,11083398,12565,0,1743569738,12907.0194864,51.60872460000246,53241.95000640001 2025-04-02,04:55:40.000,92,11083402,13045,0,1743569739,12906.79718817,51.693314160002046,53241.82423824 2025-04-02,04:55:41.000,92,11083380,12725,0,1743569740,12906.554681009999,51.78495285000099,53241.69847008 2025-04-02,04:55:42.000,92,11083438,13205,0,1743569741,12906.386273259988,51.883640669999295,53241.58667616 2025-04-02,04:55:43.000,92,11083423,13005,0,1743569742,12906.143766100002,52.0951145700019,53241.460908 2025-04-02,04:55:44.000,92,11083410,12805,0,1743569743,12905.961885730001,52.3065884700045,53241.32815272001 2025-04-02,04:55:45.000,92,11083444,12805,0,1743569744,12905.75306011999,52.5533080200039,53241.25828152001 2025-04-02,04:55:46.000,92,11083386,12605,0,1743569745,12905.463398789994,52.80707670000265,53241.08360352 2025-04-02,04:55:47.000,92,11083410,13085,0,1743569746,12905.227627939988,53.06084538000141,53240.94386112001 2025-04-02,04:55:48.000,92,11083392,13045,0,1743569747,12904.937966609992,53.328712319998886,53240.81110584 2025-04-02,04:55:49.000,92,11083419,12885,0,1743569748,12904.64156897,53.603628390002996,53240.59450512 2025-04-02,04:55:50.000,92,11083381,12925,0,1743569749,12904.29128084999,53.87149533000047,53240.496685440005 2025-04-02,04:55:51.000,92,11083447,12805,0,1743569750,12903.981410589993,54.09706749000179,53240.29405896 2025-04-02,04:55:52.000,92,11083350,12725,0,1743569751,12903.698485569992,54.26624661000096,53240.161303680004 2025-04-02,04:55:53.000,92,11083425,13165,0,1743569752,12903.37514268999,54.32968878000247,53239.97265144 2025-04-02,04:55:54.000,92,11083419,12965,0,1743569753,12903.024854569994,54.4072292100027,53239.76303784 2025-04-02,04:55:55.000,92,11083445,12765,0,1743569754,12902.674566449998,54.59050659000059,53239.56739848 2025-04-02,04:55:56.000,92,11083450,13085,0,1743569755,12902.277124159991,54.773783969998476,53239.37874624 2025-04-02,04:55:57.000,92,11083455,12765,0,1743569756,12901.93357234999,54.886570050002774,53239.14817128001 2025-04-02,04:55:58.000,92,11083461,12725,0,1743569757,12901.576547919998,55.02755265000451,53238.92458344 2025-04-02,04:55:59.000,92,11083422,12765,0,1743569758,12901.212787179997,55.13328960000217,53238.69400848001 2025-04-02,04:56:00.000,92,11083413,12925,0,1743569759,12900.96354371,55.246075679999194,53238.40753656001 2025-04-02,04:56:01.000,92,11083410,12845,0,1743569760,12900.667146069994,55.30246872000134,53238.1769616 2025-04-02,04:56:02.000,92,11083455,12845,0,1743569761,12900.370748429988,55.33066523999878,53237.932412400005 2025-04-02,04:56:03.000,92,11083408,12805,0,1743569762,12900.094559719997,55.3095178500007,53237.65991472001 2025-04-02,04:56:04.000,92,11083407,12925,0,1743569763,12899.7442716,55.30246872000134,53237.37344280001 2025-04-02,04:56:05.000,92,11083400,12765,0,1743569764,12899.427665029994,55.30246872000134,53237.12190648 2025-04-02,04:56:06.000,92,11083453,12965,0,1743569765,12899.158212629998,55.30246872000134,53236.856395920004 2025-04-02,04:56:07.000,92,11083357,12965,0,1743569766,12899.003277499993,55.239026549999835,53236.493065680006 2025-04-02,04:56:08.000,92,11083452,12805,0,1743569767,12898.942650709992,55.14738786000089,53236.26947784 2025-04-02,04:56:09.000,92,11083428,13205,0,1743569768,12898.929178090002,54.95706135000364,53235.99698016 2025-04-02,04:56:10.000,92,11083407,12805,0,1743569769,12898.882023919992,54.78788223000447,53235.7314696 2025-04-02,04:56:11.000,92,11083416,12845,0,1743569770,12898.929178090002,54.653948760002095,53235.465959040004 2025-04-02,04:56:12.000,92,11083461,13045,0,1743569771,12899.077376909998,54.56935920000251,53235.22839696 2025-04-02,04:56:13.000,92,11083397,12725,0,1743569772,12899.265993589994,54.52001528999972,53234.94891216 2025-04-02,04:56:14.000,92,11083435,12725,0,1743569773,12899.42092872,54.477720510003564,53234.72532432 2025-04-02,04:56:15.000,92,11083430,13165,0,1743569774,12899.51523705999,54.435425730000134,53234.48776224 2025-04-02,04:56:16.000,92,11083391,12765,0,1743569775,12899.569127539995,54.44952398999885,53234.292122880004 2025-04-02,04:56:17.000,92,11083407,12885,0,1743569776,12899.61628170999,54.44952398999885,53234.04058656 2025-04-02,04:56:18.000,92,11083457,12925,0,1743569777,12899.65669956999,54.49181877000228,53233.82398584 2025-04-02,04:56:19.000,92,11083383,13045,0,1743569778,12899.71732635999,54.421327470001415,53233.572449520005 2025-04-02,04:56:20.000,92,11083435,12765,0,1743569779,12899.75774421999,54.35083617000055,53233.38379728 2025-04-02,04:56:21.000,92,11083443,12765,0,1743569780,12899.751007909996,54.195755310000095,53233.083351119996 2025-04-02,04:56:22.000,92,11083451,12885,0,1743569781,12899.68364481,54.012477930002206,53232.971557200006 2025-04-02,04:56:23.000,92,11083428,12965,0,1743569782,12899.52197337,53.87854445999983,53232.71303376 2025-04-02,04:56:24.000,92,11083386,12805,0,1743569783,12899.326620379994,53.72346359999938,53232.468484560006 2025-04-02,04:56:25.000,92,11083431,12805,0,1743569784,12899.050431670003,53.51198970000405,53232.20297400001 2025-04-02,04:56:26.000,92,11083418,12885,0,1743569785,12898.787715580002,53.23002450000058,53231.9234892 2025-04-02,04:56:27.000,92,11083421,12805,0,1743569786,12898.48458163,52.81412583000201,53231.65099152001 2025-04-02,04:56:28.000,92,11083415,12805,0,1743569787,12898.093875649989,52.348883250000654,53231.38548096001 2025-04-02,04:56:29.000,92,11083423,12725,0,1743569788,12897.615597639997,51.84134589000314,53231.02913784001 2025-04-02,04:56:30.000,92,11083445,13085,0,1743569789,12897.191210109995,51.418398089997936,53230.770614400004 2025-04-02,04:56:31.000,92,11083432,12765,0,1743569790,12896.800504129998,51.016597679998085,53230.37234856 2025-04-02,04:56:32.000,92,11083437,12805,0,1743569791,12896.409798150002,50.650042920002306,53230.04395392001 2025-04-02,04:56:33.000,92,11083462,12925,0,1743569792,12896.093191579996,50.38217598000483,53229.68761080001 2025-04-02,04:56:34.000,92,11083405,12845,0,1743569793,12895.722694529999,50.086112520002644,53229.30331920001 2025-04-02,04:56:35.000,92,11083409,12765,0,1743569794,12895.251152830002,49.839392970003246,53228.96095032 2025-04-02,04:56:36.000,92,11083480,12605,0,1743569795,12894.74592958,49.54332951000106,53228.492813280005 2025-04-02,04:56:37.000,92,11083415,13005,0,1743569796,12894.220497399998,49.23316779000015,53228.059611840006 2025-04-02,04:56:38.000,92,11083454,12685,0,1743569797,12893.594020569995,48.979399110001395,53227.68230736 2025-04-02,04:56:39.000,92,11083431,12965,0,1743569798,12892.960807429998,48.71858130000328,53227.26308016001 2025-04-02,04:56:40.000,92,11083457,12845,0,1743569799,12892.455584179996,48.50710740000068,53226.83686584001 2025-04-02,04:56:41.000,92,11083429,12645,0,1743569800,12891.997515099989,48.387272190004296,53226.37571592001 2025-04-02,04:56:42.000,92,11083429,12845,0,1743569801,12891.640490669997,48.288584369998716,53225.94251448 2025-04-02,04:56:43.000,92,11083435,12845,0,1743569802,12891.33062041,48.119405249999545,53225.48136456 2025-04-02,04:56:44.000,92,11083429,12605,0,1743569803,12891.034222769995,47.992520910003805,53225.06213736001 2025-04-02,04:56:45.000,92,11083480,13045,0,1743569804,12890.805188229999,47.85153831000207,53224.67085864 2025-04-02,04:56:46.000,92,11083405,12965,0,1743569805,12890.623307859998,47.72465396999905,53224.25861856 2025-04-02,04:56:47.000,92,11083422,13005,0,1743569806,12890.535735830003,47.59776963000331,53223.80445576 2025-04-02,04:56:48.000,92,11083421,12805,0,1743569807,12890.535735830003,47.41449224999815,53223.44112552 2025-04-02,04:56:49.000,92,11083440,12925,0,1743569808,12890.542472139998,47.13957618000131,53223.07080816001 2025-04-02,04:56:50.000,92,11083405,12965,0,1743569809,12890.609835239993,46.87170924000384,53222.770362 2025-04-02,04:56:51.000,92,11083459,13085,0,1743569810,12890.670462029993,46.617940559997805,53222.421006 2025-04-02,04:56:52.000,92,11083438,12885,0,1743569811,12890.710879889994,46.35007362000033,53222.16248256001 2025-04-02,04:56:53.000,92,11083406,12805,0,1743569812,12890.717616199989,46.13155058999837,53221.87601064001 2025-04-02,04:56:54.000,92,11083412,12605,0,1743569813,12890.751297749994,45.93417495000176,53221.62447432 2025-04-02,04:56:55.000,92,11083419,12725,0,1743569814,12890.690670959993,45.72270104999916,53221.36595088 2025-04-02,04:56:56.000,92,11083429,12925,0,1743569815,12890.569417379993,45.51827628000319,53221.10742744001 2025-04-02,04:56:57.000,92,11083384,12845,0,1743569816,12890.401009629997,45.2574584699978,53220.89082672001 2025-04-02,04:56:58.000,92,11083452,12965,0,1743569817,12890.198920329996,44.996640659999684,53220.71614872 2025-04-02,04:56:59.000,92,11083460,12965,0,1743569818,12890.07093044,44.65828242000134,53220.443651040005 2025-04-02,04:57:00.000,92,11083404,12965,0,1743569819,12889.915995309995,44.38336635000451,53220.345831360006 2025-04-02,04:57:01.000,92,11083436,13165,0,1743569820,12889.78126910999,44.1084502800004,53220.108269280005 2025-04-02,04:57:02.000,92,11083424,12885,0,1743569821,12889.599388739989,43.87582898999972,53219.91262992001 2025-04-02,04:57:03.000,92,11083409,12805,0,1743569822,12889.451189919993,43.593863790003525,53219.76590040001 2025-04-02,04:57:04.000,92,11083418,12765,0,1743569823,12889.282782169998,43.29780033000134,53219.6610936 2025-04-02,04:57:05.000,92,11083469,12765,0,1743569824,12889.215419070002,43.142719470000884,53219.507376960006 2025-04-02,04:57:06.000,92,11083403,12605,0,1743569825,12889.168264899992,43.03698252000322,53219.42353152 2025-04-02,04:57:07.000,92,11083408,12845,0,1743569826,12889.208682759992,42.853705139998056,53219.39558304 2025-04-02,04:57:08.000,92,11083427,12685,0,1743569827,12889.417508369988,42.66337863000081,53219.36064744001 2025-04-02,04:57:09.000,92,11083450,12725,0,1743569828,12889.653279219994,42.39551169000333,53219.35366032 2025-04-02,04:57:10.000,92,11083440,12605,0,1743569829,12889.956413169995,42.24747996000224,53219.40257016 2025-04-02,04:57:11.000,92,11083403,13045,0,1743569830,12890.286492359992,42.06420258000435,53219.46545424 2025-04-02,04:57:12.000,92,11083358,13125,0,1743569831,12890.656989409988,41.83863042000303,53219.57724816001 2025-04-02,04:57:13.000,92,11083424,12485,0,1743569832,12891.14874004,41.6624021700045,53219.74493904001 2025-04-02,04:57:14.000,92,11083455,12765,0,1743569833,12891.667435909992,41.44387914000254,53219.96153976001 2025-04-02,04:57:15.000,92,11083437,12805,0,1743569834,12892.273703809995,41.2042087200025,53220.17115336001 2025-04-02,04:57:16.000,92,11083438,13125,0,1743569835,12892.832817540002,40.92929264999839,53220.42268968 2025-04-02,04:57:17.000,92,11083410,12965,0,1743569836,12893.38519496,40.70372049000434,53220.75108432001 2025-04-02,04:57:18.000,92,11083369,13245,0,1743569837,12893.937572379997,40.51339397999982,53221.065504720005 2025-04-02,04:57:19.000,92,11083369,12605,0,1743569838,12894.49668610999,40.27372355999978,53221.34498952001 2025-04-02,04:57:20.000,92,11083400,12725,0,1743569839,12895.015381979996,40.11159356999997,53221.69434552 2025-04-02,04:57:21.000,92,11083381,12605,0,1743569840,12895.561023089998,39.956512709999515,53222.1065856 2025-04-02,04:57:22.000,92,11083366,12765,0,1743569841,12896.072982649996,39.730940549998195,53222.39305752 2025-04-02,04:57:23.000,92,11083419,12845,0,1743569842,12896.517579109997,39.50536839000415,53222.77734912 2025-04-02,04:57:24.000,92,11083394,12845,0,1743569843,12896.968911879994,39.29389449000155,53223.18260208 2025-04-02,04:57:25.000,92,11083402,12645,0,1743569844,12897.393299409996,39.07537145999959,53223.54593232 2025-04-02,04:57:26.000,92,11083410,12805,0,1743569845,12897.716642289997,38.86389756000426,53223.93721104001 2025-04-02,04:57:27.000,92,11083415,12965,0,1743569846,12897.992830999989,38.6453745300023,53224.349451120004 2025-04-02,04:57:28.000,92,11083431,12805,0,1743569847,12898.28249233,38.3986549800029,53224.705794240006 2025-04-02,04:57:29.000,92,11083406,12965,0,1743569848,12898.491317939995,38.17308282000158,53225.02720176 2025-04-02,04:57:30.000,92,11083382,13045,0,1743569849,12898.62604414,37.919314140002825,53225.41848048001 2025-04-02,04:57:31.000,92,11083403,12765,0,1743569850,12898.693407239996,37.65849633000471,53225.7748236 2025-04-02,04:57:32.000,92,11083394,13005,0,1743569851,12898.632780449996,37.3835802600006,53226.075269760004 2025-04-02,04:57:33.000,92,11083417,12965,0,1743569852,12898.53847210999,37.14390984000056,53226.3687288 2025-04-02,04:57:34.000,92,11083403,13085,0,1743569853,12898.309437569995,36.80555160000222,53226.69013632001 2025-04-02,04:57:35.000,92,11083383,12765,0,1743569854,12898.033248859989,36.474242490003235,53226.962634 2025-04-02,04:57:36.000,92,11083436,13005,0,1743569855,12897.676224429997,36.12883511999826,53227.21417032001 2025-04-02,04:57:37.000,92,11083407,12805,0,1743569856,12897.292254759996,35.71293644999969,53227.42378392 2025-04-02,04:57:38.000,92,11083423,12885,0,1743569857,12896.93523032999,35.40982385999814,53227.59846192001 2025-04-02,04:57:39.000,92,11083403,13045,0,1743569858,12896.490633870002,35.149006050000025,53227.80807552 2025-04-02,04:57:40.000,92,11083372,12725,0,1743569859,12896.01909216999,34.83884432999912,53227.96179216001 2025-04-02,04:57:41.000,92,11083361,12885,0,1743569860,12895.500396299998,34.53573174000485,53228.12948304001 2025-04-02,04:57:42.000,92,11083420,12965,0,1743569861,12894.88065577999,34.32425784000225,53228.227302720006 2025-04-02,04:57:43.000,92,11083461,12765,0,1743569862,12894.281124189998,34.169176980001794,53228.24127696 2025-04-02,04:57:44.000,92,11083412,12845,0,1743569863,12893.68832891,34.05639090000477,53228.36704512001 2025-04-02,04:57:45.000,92,11083439,12765,0,1743569864,12892.960807429998,33.936555690001114,53228.422942080004 2025-04-02,04:57:46.000,92,11083420,13005,0,1743569865,12892.22654964,33.760327440002584,53228.40896784 2025-04-02,04:57:47.000,92,11083346,12885,0,1743569866,12891.438401369996,33.4290183300036,53228.36704512001 2025-04-02,04:57:48.000,92,11083430,12725,0,1743569867,12890.555944760003,33.23164268999972,53228.33909664 2025-04-02,04:57:49.000,92,11083383,12925,0,1743569868,12889.74085124999,32.97787401000096,53228.33909664 2025-04-02,04:57:50.000,92,11083382,12805,0,1743569869,12888.87186726,32.7241053300022,53228.24826408001 2025-04-02,04:57:51.000,92,11083382,12685,0,1743569870,12888.016355890002,32.484434910002165,53228.14345728 2025-04-02,04:57:52.000,92,11083439,12965,0,1743569871,12887.140635589989,32.2659118800002,53228.02467624 2025-04-02,04:57:53.000,92,11083378,12965,0,1743569872,12886.2716516,31.98394668000401,53227.88493384001 2025-04-02,04:57:54.000,92,11083420,12965,0,1743569873,12885.422876539997,31.603293660002237,53227.703268720004 2025-04-02,04:57:55.000,92,11083427,12805,0,1743569874,12884.553892549993,31.208542380001745,53227.47968088001 2025-04-02,04:57:56.000,92,11083422,12965,0,1743569875,12883.68490855999,30.820840230000613,53227.31199000001 2025-04-02,04:57:57.000,92,11083460,12605,0,1743569876,12882.76877039999,30.369695909997972,53227.09538928001 2025-04-02,04:57:58.000,92,11083417,12925,0,1743569877,12881.818950690002,29.989042890003475,53226.815904480005 2025-04-02,04:57:59.000,92,11083415,12805,0,1743569878,12880.896076219993,29.692979430001287,53226.54340680001 2025-04-02,04:58:00.000,92,11083402,13005,0,1743569879,12879.96646543999,29.368719450001663,53226.242960640004 2025-04-02,04:58:01.000,92,11083375,12605,0,1743569880,12878.9964368,29.136098160000984,53225.97046296001 2025-04-02,04:58:02.000,92,11083396,12965,0,1743569881,12877.95904506,28.92462425999838,53225.544248640006 2025-04-02,04:58:03.000,92,11083434,12885,0,1743569882,12876.887971769997,28.63560993000283,53225.1459828 2025-04-02,04:58:04.000,92,11083408,12885,0,1743569883,12875.843843720002,28.38889038000343,53224.76867832 2025-04-02,04:58:05.000,92,11083408,12685,0,1743569884,12874.792979359998,28.008237360001658,53224.36342536001 2025-04-02,04:58:06.000,92,11083409,12645,0,1743569885,12873.708433449989,27.59233869000309,53223.97214664 2025-04-02,04:58:07.000,92,11083427,12885,0,1743569886,12872.75187742999,27.13414524000109,53223.51798384 2025-04-02,04:58:08.000,92,11083416,13005,0,1743569887,12871.86268451,26.739393960000598,53223.09875664001 2025-04-02,04:58:09.000,92,11083421,13085,0,1743569888,12871.101481479993,26.337593550000747,53222.6306196 2025-04-02,04:58:10.000,92,11083356,12885,0,1743569889,12870.4413231,26.04153008999856,53222.12754696 2025-04-02,04:58:11.000,92,11083431,12765,0,1743569890,12869.862000439993,25.80890879999788,53221.67338416 2025-04-02,04:58:12.000,92,11083391,13125,0,1743569891,12869.27594146999,25.63972967999871,53221.22620848001 2025-04-02,04:58:13.000,92,11083404,12965,0,1743569892,12868.804399769993,25.385960999999952,53220.779032800005 2025-04-02,04:58:14.000,92,11083431,12965,0,1743569893,12868.420430099992,25.146290579999913,53220.36679272001 2025-04-02,04:58:15.000,92,11083419,12685,0,1743569894,12868.0836146,24.87842364000244,53219.95455264001 2025-04-02,04:58:16.000,92,11083441,12845,0,1743569895,12867.868052679994,24.673998869999195,53219.54231256 2025-04-02,04:58:17.000,92,11083402,12965,0,1743569896,12867.760271719999,24.46252497000387,53219.14404672001 2025-04-02,04:58:18.000,92,11083474,12765,0,1743569897,12867.746799099994,24.321542370002135,53218.80866496001 2025-04-02,04:58:19.000,92,11083413,12885,0,1743569898,12867.740062789999,24.328591500001494,53218.48725744 2025-04-02,04:58:20.000,92,11083436,12845,0,1743569899,12867.652490759989,24.300394980004057,53218.095978720004 2025-04-02,04:58:21.000,92,11083417,12725,0,1743569900,12867.686172309994,24.138264990004245,53217.86540376 2025-04-02,04:58:22.000,92,11083460,12805,0,1743569901,12867.652490759989,24.05367543000466,53217.55797048 2025-04-02,04:58:23.000,92,11083424,12925,0,1743569902,12867.686172309994,23.863348920000135,53217.31342128 2025-04-02,04:58:24.000,92,11083415,13045,0,1743569903,12867.760271719999,23.72941544999776,53217.110794800006 2025-04-02,04:58:25.000,92,11083398,12925,0,1743569904,12867.847843749994,23.54613806999987,53216.88021984 2025-04-02,04:58:26.000,92,11083453,12765,0,1743569905,12867.928679469995,23.461548510000284,53216.68458048 2025-04-02,04:58:27.000,92,11083404,12965,0,1743569906,12868.07687828999,23.292369390001113,53216.54483808 2025-04-02,04:58:28.000,92,11083447,12765,0,1743569907,12868.366539620001,23.158435919998738,53216.45400552 2025-04-02,04:58:29.000,92,11083411,12765,0,1743569908,12868.575365229997,23.003355059998285,53216.32823736 2025-04-02,04:58:30.000,92,11083419,12645,0,1743569909,12868.871762869989,22.77073377000488,53216.2374048 2025-04-02,04:58:31.000,92,11083468,12965,0,1743569910,12869.21531467999,22.587456389999716,53216.153559360006 2025-04-02,04:58:32.000,92,11083421,12845,0,1743569911,12869.565602800001,22.524014219998207,53216.12561088001 2025-04-02,04:58:33.000,92,11083420,12805,0,1743569912,12869.983254019993,22.432375529999263,53216.11163664 2025-04-02,04:58:34.000,92,11083433,12885,0,1743569913,12870.508686199995,22.411228140001185,53216.153559360006 2025-04-02,04:58:35.000,92,11083454,12605,0,1743569914,12870.933073729997,22.354835099999036,53216.21644344 2025-04-02,04:58:36.000,92,11083447,12685,0,1743569915,12871.41135173999,22.354835099999036,53216.26535328001 2025-04-02,04:58:37.000,92,11083407,12925,0,1743569916,12871.876157129991,22.411228140001185,53216.43304416001 2025-04-02,04:58:38.000,92,11083413,12685,0,1743569917,12872.287072040002,22.474670310002693,53216.5518252 2025-04-02,04:58:39.000,92,11083424,12965,0,1743569918,12872.75861374,22.601554649998434,53216.69855472001 2025-04-02,04:58:40.000,92,11083440,12805,0,1743569919,12873.189737579996,22.805979420001677,53216.85925848 2025-04-02,04:58:41.000,92,11083394,12885,0,1743569920,12873.742114999994,22.989256799999566,53217.13175616001 2025-04-02,04:58:42.000,92,11083408,12885,0,1743569921,12874.361855520001,23.1302394000013,53217.36233112 2025-04-02,04:58:43.000,92,11083429,12885,0,1743569922,12874.941178179994,23.20073070000217,53217.60688032001 2025-04-02,04:58:44.000,92,11083438,12805,0,1743569923,12875.574391319991,23.264172870003677,53217.89335224 2025-04-02,04:58:45.000,92,11083408,12765,0,1743569924,12876.227813389989,23.3769589500007,53218.27764384001 2025-04-02,04:58:46.000,92,11083453,12925,0,1743569925,12876.827344979996,23.524990680001792,53218.65494832 2025-04-02,04:58:47.000,92,11083386,12765,0,1743569926,12877.346040849989,23.60253111000202,53219.0322528 2025-04-02,04:58:48.000,92,11083388,12805,0,1743569927,12877.844527789995,23.76466110000183,53219.45846712001 2025-04-02,04:58:49.000,92,11083436,12845,0,1743569928,12878.275651629992,23.884496309998212,53219.91961704 2025-04-02,04:58:50.000,92,11083428,12645,0,1743569929,12878.70677546999,23.95498760999908,53220.38775408001 2025-04-02,04:58:51.000,92,11083408,12965,0,1743569930,12879.104217759996,23.976135000004433,53220.83492976 2025-04-02,04:58:52.000,92,11083404,13165,0,1743569931,12879.501660050002,24.00433152000187,53221.37992512 2025-04-02,04:58:53.000,92,11083420,12805,0,1743569932,12879.865420789989,24.145314120003604,53221.91094624 2025-04-02,04:58:54.000,92,11083401,12885,0,1743569933,12880.19549998,24.131215860004886,53222.421006 2025-04-02,04:58:55.000,92,11083422,12805,0,1743569934,12880.592942269992,24.117117599998892,53222.959014240005 2025-04-02,04:58:56.000,92,11083370,12805,0,1743569935,12880.949966699998,23.976135000004433,53223.49702248 2025-04-02,04:58:57.000,92,11083431,12885,0,1743569936,12881.401299469995,23.8351524000027,53224.07695344001 2025-04-02,04:58:58.000,92,11083408,12965,0,1743569937,12881.893050099992,23.736464580004395,53224.635923040005 2025-04-02,04:58:59.000,92,11083481,12765,0,1743569938,12882.371328109999,23.701218930000323,53225.187905520004 2025-04-02,04:59:00.000,92,11083403,12765,0,1743569939,12882.842869809996,23.71531718999904,53225.75386224001 2025-04-02,04:59:01.000,92,11083453,12885,0,1743569940,12883.341356749988,23.78580848999991,53226.33379320001 2025-04-02,04:59:02.000,92,11083444,12805,0,1743569941,12883.73206273,23.806955879997986,53226.95564688001 2025-04-02,04:59:03.000,92,11083427,12925,0,1743569942,12884.041932989996,23.757611970002472,53227.59846192001 2025-04-02,04:59:04.000,92,11083413,12925,0,1743569943,12884.210340739992,23.687120670001605,53228.15044440001 2025-04-02,04:59:05.000,92,11083453,12725,0,1743569944,12884.365275869997,23.630727629999456,53228.68845264 2025-04-02,04:59:06.000,92,11083409,12885,0,1743569945,12884.439375280002,23.560236329998588,53229.30331920001 2025-04-02,04:59:07.000,92,11083420,12965,0,1743569946,12884.466320519998,23.54613806999987,53229.82735320001 2025-04-02,04:59:08.000,92,11083397,12725,0,1743569947,12884.385484799997,23.433351990002848,53230.35837432001 2025-04-02,04:59:09.000,92,11083384,12605,0,1743569948,12884.237285980002,23.36286069000198,53230.91035680001 2025-04-02,04:59:10.000,92,11083463,12645,0,1743569949,12884.062141919996,23.243025479998323,53231.41342944001 2025-04-02,04:59:11.000,92,11083454,12765,0,1743569950,12883.860052619995,23.102042880003864,53231.846630880005 2025-04-02,04:59:12.000,92,11083400,13045,0,1743569951,12883.759007969995,22.96106028000213,53232.26585808 2025-04-02,04:59:13.000,92,11083412,12685,0,1743569952,12883.62428176999,22.707291600003373,53232.74098224 2025-04-02,04:59:14.000,92,11083432,12925,0,1743569953,12883.428928779998,22.481719440002053,53233.1462352 2025-04-02,04:59:15.000,92,11083470,12805,0,1743569954,12883.247048409998,22.38303162000375,53233.56546240001 2025-04-02,04:59:16.000,92,11083421,12765,0,1743569955,12883.092113279992,22.38303162000375,53233.94975400001 2025-04-02,04:59:17.000,92,11083424,13045,0,1743569956,12882.950650769992,22.28434379999817,53234.27116152 2025-04-02,04:59:18.000,92,11083433,12805,0,1743569957,12882.76877039999,22.234999890002655,53234.64147888001 2025-04-02,04:59:19.000,92,11083475,12605,0,1743569958,12882.580153719995,22.115164679998998,53235.00480912001 2025-04-02,04:59:20.000,92,11083435,12725,0,1743569959,12882.40500965999,22.030575119999412,53235.38910072001 2025-04-02,04:59:21.000,92,11083385,12685,0,1743569960,12882.209656669998,21.988280340003257,53235.74544384001 2025-04-02,04:59:22.000,92,11083390,12765,0,1743569961,12881.994094749993,22.016476860000694,53236.04589 2025-04-02,04:59:23.000,92,11083458,12965,0,1743569962,12881.798741760002,22.009427730001335,53236.33934904 2025-04-02,04:59:24.000,92,11083461,12765,0,1743569963,12881.623597699996,22.023525990000053,53236.639795200004 2025-04-02,04:59:25.000,92,11083418,12605,0,1743569964,12881.50908042999,21.995329470002616,53236.9542156 2025-04-02,04:59:26.000,92,11083465,12845,0,1743569965,12881.40803577999,21.988280340003257,53237.20575192001 2025-04-02,04:59:27.000,92,11083480,12805,0,1743569966,12881.25310065,22.002378600001975,53237.59004352001 2025-04-02,04:59:28.000,92,11083379,12885,0,1743569967,12881.20594647999,22.030575119999412,53237.883502560006 2025-04-02,04:59:29.000,92,11083448,12765,0,1743569968,12881.33393637,22.079919030002202,53238.16298736001 2025-04-02,04:59:30.000,92,11083425,12605,0,1743569969,12881.522553049996,22.15745946000243,53238.435485040005 2025-04-02,04:59:31.000,92,11083438,13125,0,1743569970,12881.812214379992,22.3266385800016,53238.76387968001 2025-04-02,04:59:32.000,92,11083421,12925,0,1743569971,12882.182711429989,22.418277270000544,53239.02939024001 2025-04-02,04:59:33.000,92,11083421,12845,0,1743569972,12882.64751681999,22.50991595999949,53239.41368184001 2025-04-02,04:59:34.000,92,11083426,12725,0,1743569973,12883.092113279992,22.587456389999716,53239.76303784 2025-04-02,04:59:35.000,92,11083439,12725,0,1743569974,12883.489555569999,22.622702040003787,53240.1682908 2025-04-02,04:59:36.000,92,11083413,13005,0,1743569975,12883.76574427999,22.601554649998434,53240.6224536 2025-04-02,04:59:37.000,92,11083457,12605,0,1743569976,12883.99477882,22.622702040003787,53241.020719440006 2025-04-02,04:59:38.000,92,11083427,13085,0,1743569977,12884.244022289997,22.573358130000997,53241.3910368 2025-04-02,04:59:39.000,92,11083398,12925,0,1743569978,12884.500002069988,22.48876857000141,53241.81725112 2025-04-02,04:59:40.000,92,11083420,12685,0,1743569979,12884.742509229989,22.474670310002693,53242.243465440006 2025-04-02,04:59:41.000,92,11083420,12845,0,1743569980,12884.937862219995,22.404179010001826,53242.676666880005 2025-04-02,04:59:42.000,92,11083411,12845,0,1743569981,12885.099533659995,22.354835099999036,53243.1378168 2025-04-02,04:59:43.000,92,11083466,12925,0,1743569982,12885.261205099996,22.33368771000096,53243.61294096 2025-04-02,04:59:44.000,92,11083441,12885,0,1743569983,12885.368986059992,22.249098150001373,53244.088065120006 2025-04-02,04:59:45.000,92,11083402,13205,0,1743569984,12885.375722370001,22.122213809998357,53244.51427944001 2025-04-02,04:59:46.000,92,11083422,13125,0,1743569985,12885.416140230001,22.03762424999877,53244.96844224001 2025-04-02,04:59:47.000,92,11083455,12685,0,1743569986,12885.577811670002,21.91073991000303,53245.47151488001 2025-04-02,04:59:48.000,92,11083416,12885,0,1743569987,12885.746219419998,21.74860992000322,53246.01651024 2025-04-02,04:59:49.000,92,11083439,12765,0,1743569988,12885.907890859999,21.572381670004688,53246.46368592 2025-04-02,04:59:50.000,92,11083420,12765,0,1743569989,12886.14366170999,21.487792109997827,53246.987719920005 2025-04-02,04:59:51.000,92,11083421,13085,0,1743569990,12886.446795659991,21.487792109997827,53247.52572816 2025-04-02,04:59:52.000,92,11083369,12805,0,1743569991,12886.783611159997,21.579430800004047,53248.07771064 2025-04-02,04:59:53.000,92,11083421,13245,0,1743569992,12887.039590939989,21.755659050002578,53248.67161584 2025-04-02,04:59:54.000,92,11083415,13005,0,1743569993,12887.396615369995,21.85434687000088,53249.23757256001 2025-04-02,04:59:55.000,92,11083396,12765,0,1743569994,12887.767112419991,21.945985559999826,53249.87340048 2025-04-02,04:59:56.000,92,11083420,12485,0,1743569995,12888.076982680002,22.15745946000243,53250.48127992001 2025-04-02,04:59:57.000,92,11083440,12925,0,1743569996,12888.40032555999,22.361884229998395,53251.10313360001 2025-04-02,04:59:58.000,92,11083387,13045,0,1743569997,12888.817976779996,22.601554649998434,53251.77389712001 2025-04-02,04:59:59.000,92,11083367,12645,0,1743569998,12889.249100619993,22.805979420001677,53252.451647760005 2025-04-02,05:00:00.000,92,11083412,12725,0,1743569999,12889.7071697,22.94696202000341,53253.15734688 2025-04-02,05:00:01.000,92,11083438,12565,0,1743570000,12890.037248889996,23.109092010003224,53253.8281104 2025-04-02,05:00:02.000,92,11083436,12885,0,1743570001,12890.326910219992,23.348762430003262,53254.51983528 2025-04-02,05:00:03.000,92,11083430,12845,0,1743570002,12890.502054279998,23.503843290003715,53255.16265032 2025-04-02,05:00:04.000,92,11083394,12845,0,1743570003,12890.677198339989,23.623678500000096,53255.8893108 2025-04-02,05:00:05.000,92,11083417,12845,0,1743570004,12890.683934649998,23.750562840003113,53256.56007432 2025-04-02,05:00:06.000,92,11083444,12885,0,1743570005,12890.596362619988,23.884496309998212,53257.23782496001 2025-04-02,05:00:07.000,92,11083426,12965,0,1743570006,12890.313437600002,24.01138065000123,53257.90160136 2025-04-02,05:00:08.000,92,11083425,13125,0,1743570007,12890.00356733999,24.12416672999825,53258.55140352001 2025-04-02,05:00:09.000,92,11083419,13005,0,1743570008,12889.666751839999,24.1805597700004,53259.208192800004 2025-04-02,05:00:10.000,92,11083412,12805,0,1743570009,12889.323200029998,24.22990368000319,53259.80908512 2025-04-02,05:00:11.000,92,11083341,12885,0,1743570010,12889.020066079996,24.272198459999345,53260.40997744 2025-04-02,05:00:12.000,92,11083420,12765,0,1743570011,12888.77082261,24.321542370002135,53261.03183112 2025-04-02,05:00:13.000,92,11083411,12845,0,1743570012,12888.48789759,24.23695281000255,53261.61874920001 2025-04-02,05:00:14.000,92,11083413,12525,0,1743570013,12888.306017219998,24.201707159998477,53262.16374456 2025-04-02,05:00:15.000,92,11083376,12685,0,1743570014,12888.211708879993,24.12416672999825,53262.750662640006 2025-04-02,05:00:16.000,92,11083444,12965,0,1743570015,12888.144345779998,23.94793847999972,53263.281683760004 2025-04-02,05:00:17.000,92,11083380,12885,0,1743570016,12888.076982680002,23.842201530002058,53263.84764048001 2025-04-02,05:00:18.000,92,11083457,12885,0,1743570017,12887.935520170002,23.77875936000055,53264.39263584 2025-04-02,05:00:19.000,92,11083425,13085,0,1743570018,12887.794057660001,23.7223663199984,53264.88173424001 2025-04-02,05:00:20.000,92,11083392,12685,0,1743570019,12887.58523204999,23.658924150004168,53265.391794 2025-04-02,05:00:21.000,92,11083382,12645,0,1743570020,12887.28883441,23.560236329998588,53265.85993104001 2025-04-02,05:00:22.000,92,11083397,12765,0,1743570021,12886.857710570002,23.48269589999836,53266.30710672 2025-04-02,05:00:23.000,92,11083395,12965,0,1743570022,12886.25144267,23.278271130002395,53266.83114072 2025-04-02,05:00:24.000,92,11083409,12965,0,1743570023,12885.618229530002,23.13728853000066,53267.25036792001 2025-04-02,05:00:25.000,92,11083410,12605,0,1743570024,12884.937862219995,23.038600710002356,53267.662608000006 2025-04-02,05:00:26.000,92,11083434,13005,0,1743570025,12884.365275869997,23.038600710002356,53268.10279656 2025-04-02,05:00:27.000,92,11083422,12765,0,1743570026,12884.001515129996,23.01745332000428,53268.54298512001 2025-04-02,05:00:28.000,92,11083429,12645,0,1743570027,12883.66469962999,23.003355059998285,53268.934263840005 2025-04-02,05:00:29.000,92,11083432,12685,0,1743570028,12883.186421619997,23.102042880003864,53269.35349104 2025-04-02,05:00:30.000,92,11083415,12885,0,1743570029,12882.701407299995,23.165485049998097,53269.758744 2025-04-02,05:00:31.000,92,11083436,13045,0,1743570030,12882.317437629994,23.17958331000409,53270.21989392001 2025-04-02,05:00:32.000,92,11083408,12725,0,1743570031,12881.967149509997,23.19368157000281,53270.64610824 2025-04-02,05:00:33.000,92,11083387,13125,0,1743570032,12881.623597699996,23.109092010003224,53271.065335440006 2025-04-02,05:00:34.000,92,11083457,12845,0,1743570033,12881.340672679995,23.024502450003638,53271.51251112001 2025-04-02,05:00:35.000,92,11083463,12925,0,1743570034,12881.071220279999,22.9187654999987,53271.97366104001 2025-04-02,05:00:36.000,92,11083431,12885,0,1743570035,12880.862394669988,22.855323330004467,53272.43481096 2025-04-02,05:00:37.000,92,11083381,12965,0,1743570036,12880.687250609997,22.925814629998058,53272.90294800001 2025-04-02,05:00:38.000,92,11083438,13005,0,1743570037,12880.404325589996,23.102042880003864,53273.3221752 2025-04-02,05:00:39.000,92,11083492,12845,0,1743570038,12880.020355919994,23.30646764999983,53273.82524784 2025-04-02,05:00:40.000,92,11083454,12765,0,1743570039,12879.501660050002,23.36286069000198,53274.24447504001 2025-04-02,05:00:41.000,92,11083464,12805,0,1743570040,12878.881919529995,23.391057209999417,53274.72658632001 2025-04-02,05:00:42.000,92,11083403,13165,0,1743570041,12878.188079599997,23.475646769999003,53275.1038908 2025-04-02,05:00:43.000,92,11083412,12765,0,1743570042,12877.305622989988,23.574334590004582,53275.51613088001 2025-04-02,05:00:44.000,92,11083404,13045,0,1743570043,12876.28844017999,23.644825889998174,53275.8375384 2025-04-02,05:00:45.000,92,11083479,12725,0,1743570044,12875.264521059995,23.77875936000055,53276.20785576001 2025-04-02,05:00:46.000,92,11083464,12885,0,1743570045,12874.247338249996,23.870398049999494,53276.51528904 2025-04-02,05:00:47.000,92,11083464,12645,0,1743570046,12873.270573299997,23.983184130003792,53276.80874808001 2025-04-02,05:00:48.000,92,11083416,12805,0,1743570047,12872.502633959994,24.19465802999912,53276.97643896001 2025-04-02,05:00:49.000,92,11083419,12885,0,1743570048,12871.76163986,24.41318106000108,53277.20701392 2025-04-02,05:00:50.000,92,11083426,12725,0,1743570049,12871.007173140002,24.64580235000176,53277.45855024001 2025-04-02,05:00:51.000,92,11083414,12765,0,1743570050,12870.286387969994,24.927767549997952,53277.752009280004 2025-04-02,05:00:52.000,92,11083399,12965,0,1743570051,12869.720537929992,25.019406240004173,53278.038481200005 2025-04-02,05:00:53.000,92,11083440,12805,0,1743570052,12869.24225992,25.16743796999799,53278.29001752 2025-04-02,05:00:54.000,92,11083467,12685,0,1743570053,12868.723564049993,25.44940317000146,53278.52059248 2025-04-02,05:00:55.000,92,11083399,12925,0,1743570054,12868.17792293999,25.80890879999788,53278.8070644 2025-04-02,05:00:56.000,92,11083463,13165,0,1743570055,12867.83437112999,26.07677574000263,53279.12847192 2025-04-02,05:00:57.000,92,11083443,13005,0,1743570056,12867.591863969988,26.330544420001388,53279.35904688 2025-04-02,05:00:58.000,92,11083402,12765,0,1743570057,12867.335884189997,26.570214840001427,53279.62455744 2025-04-02,05:00:59.000,92,11083461,13125,0,1743570058,12866.992332379996,26.73234483000124,53279.98788768 2025-04-02,05:01:00.000,92,11083391,12885,0,1743570059,12866.689198429995,26.9508678600032,53280.29532096 2025-04-02,05:01:01.000,92,11083487,12805,0,1743570060,12866.480372819999,27.253980450004747,53280.63768984 2025-04-02,05:01:02.000,92,11083434,13005,0,1743570061,12866.231129350002,27.564142169998377,53281.03595568 2025-04-02,05:01:03.000,92,11083461,12685,0,1743570062,12865.995358499997,27.832009110003128,53281.41326016001 2025-04-02,05:01:04.000,92,11083480,12725,0,1743570063,12865.76632396,28.099876050000603,53281.797551760006 2025-04-02,05:01:05.000,92,11083509,12805,0,1743570064,12865.66527931,28.29020255999785,53282.1958176 2025-04-02,05:01:06.000,92,11083431,12805,0,1743570065,12865.362145359999,28.56511863000196,53282.615044800004 2025-04-02,05:01:07.000,92,11083433,12845,0,1743570066,12864.951230450002,28.86823122000351,53282.971387920006 2025-04-02,05:01:08.000,92,11083435,12685,0,1743570067,12864.38538041,29.129049030001624,53283.355679520006 2025-04-02,05:01:09.000,92,11083440,12845,0,1743570068,12863.880157159998,29.368719450001663,53283.77490672 2025-04-02,05:01:10.000,92,11083400,12605,0,1743570069,12863.273889259995,29.55904595999891,53284.075352880005 2025-04-02,05:01:12.000,92,11083450,13085,0,1743570070,12862.580049329998,29.80576550999831,53284.43169600001 2025-04-02,05:01:13.000,92,11083462,12605,0,1743570071,12862.02093559999,30.2005167899988,53284.746116400005 2025-04-02,05:01:14.000,92,11083455,12885,0,1743570072,12861.522448659998,30.53887503000442,53285.01861408 2025-04-02,05:01:15.000,92,11083450,12605,0,1743570073,12861.111533750001,30.820840230000613,53285.34002160001 2025-04-02,05:01:16.000,92,11083392,12685,0,1743570074,12860.72756408,31.10985456000344,53285.57758368001 2025-04-02,05:01:17.000,92,11083425,12485,0,1743570076,12860.242549759998,31.34952498000348,53285.86405560001 2025-04-02,05:01:18.000,92,11083389,12765,0,1743570077,12859.60933662,31.737227130004612,53286.12956616001 2025-04-02,05:01:19.000,92,11083453,12805,0,1743570078,12858.821188349997,32.12492927999847,53286.33917976 2025-04-02,05:01:20.000,92,11083435,12925,0,1743570079,12857.958940669989,32.46328752000409,53286.55578048 2025-04-02,05:01:21.000,92,11083452,13325,0,1743570080,12856.995648339995,32.702957940004126,53286.77936832001 2025-04-02,05:01:22.000,92,11083417,12845,0,1743570081,12855.90436611999,32.92148096999881,53286.89814936001 2025-04-02,05:01:23.000,92,11083469,13085,0,1743570082,12854.934337480001,33.062463570000546,53287.03789176001 2025-04-02,05:01:24.000,92,11083447,12805,0,1743570083,12854.031671939993,33.26688834000379,53287.18462128001 2025-04-02,05:01:25.000,92,11083432,12885,0,1743570084,12853.236787359994,33.49246049999783,53287.28244096001 2025-04-02,05:01:26.000,92,11083424,12725,0,1743570085,12852.495793260001,33.887211779998324,53287.380260640006 2025-04-02,05:01:27.000,92,11083462,12645,0,1743570086,12851.849107499998,34.30311045000417,53287.48506744 2025-04-02,05:01:28.000,92,11083462,12965,0,1743570087,12851.249575909991,34.690812599998026,53287.63878408001 2025-04-02,05:01:29.000,92,11083413,12965,0,1743570088,12850.589417529998,35.09966214000451,53287.70166816 2025-04-02,05:01:30.000,92,11083437,12805,0,1743570089,12849.80800556999,35.423922120004136,53287.883333280006 2025-04-02,05:01:31.000,92,11083415,12565,0,1743570090,12849.053538849992,35.71293644999969,53287.97416584001 2025-04-02,05:01:32.000,92,11083445,12765,0,1743570091,12848.299072129994,35.99490165000316,53288.030062800004 2025-04-02,05:01:33.000,92,11083427,12765,0,1743570092,12847.55807803,36.248670330001914,53288.11390824 2025-04-02,05:01:34.000,92,11083432,12725,0,1743570093,12846.769929759997,36.52358639999875,53288.21172792001 2025-04-02,05:01:35.000,92,11083423,12765,0,1743570094,12846.001990419994,37.066369410000334,53288.218715040006 2025-04-02,05:01:36.000,92,11083413,12845,0,1743570095,12845.05890702,37.77833154000109,53288.30256048 2025-04-02,05:01:37.000,92,11083385,12725,0,1743570096,12844.008042659996,38.59603061999951,53288.26063776001 2025-04-02,05:01:38.000,92,11083410,12765,0,1743570097,12842.815715789991,39.329140139998344,53288.26063776001 2025-04-02,05:01:39.000,92,11083418,12845,0,1743570098,12841.535816889991,40.0411022699991,53288.274612 2025-04-02,05:01:40.000,92,11083407,12445,0,1743570099,12840.309808469996,40.640278320002835,53288.218715040006 2025-04-02,05:01:41.000,92,11083461,13125,0,1743570100,12838.99622801999,41.13371742000163,53288.148843840005 2025-04-02,05:01:42.000,92,11083432,12885,0,1743570101,12837.689383879995,41.52141957000276,53288.10692112 2025-04-02,05:01:43.000,92,11083408,12685,0,1743570102,12836.490320699995,41.80338476999896,53288.051024160006 2025-04-02,05:01:44.000,92,11083441,13005,0,1743570103,12835.24410335,42.099448230001144,53287.93923024 2025-04-02,05:01:45.000,92,11083364,12765,0,1743570104,12833.910313969995,42.508297770000354,53287.883333280006 2025-04-02,05:01:46.000,92,11083381,12805,0,1743570105,12832.482216249999,42.83960687999934,53287.813462080005 2025-04-02,05:01:47.000,92,11083403,12885,0,1743570106,12831.121481629998,42.98763861000043,53287.63179696 2025-04-02,05:01:48.000,92,11083398,12605,0,1743570107,12829.902209519998,42.98763861000043,53287.478080320005 2025-04-02,05:01:49.000,92,11083446,12685,0,1743570108,12828.682937409998,42.92419643999892,53287.261479600005 2025-04-02,05:01:50.000,92,11083382,12885,0,1743570109,12827.584918879998,42.75501731999975,53287.12872432 2025-04-02,05:01:51.000,92,11083430,12565,0,1743570110,12826.54079082999,42.543543420004426,53286.96103344 2025-04-02,05:01:52.000,92,11083396,12725,0,1743570111,12825.54381694999,42.36026603999926,53286.75141984001 2025-04-02,05:01:53.000,92,11083395,12605,0,1743570112,12824.762404989997,42.17698866000137,53286.58372896001 2025-04-02,05:01:54.000,92,11083462,13085,0,1743570113,12824.10224660999,41.96551475999877,53286.40905096 2025-04-02,05:01:55.000,92,11083377,12885,0,1743570114,12823.522923949997,41.84567955000239,53286.29026992 2025-04-02,05:01:56.000,92,11083414,12845,0,1743570115,12823.12548165999,41.88092519999918,53286.11559192 2025-04-02,05:01:57.000,92,11083402,12805,0,1743570116,12822.748248299999,42.036006059999636,53286.06668208 2025-04-02,05:01:58.000,92,11083425,12685,0,1743570117,12822.344069699997,42.310922130003746,53285.95488816 2025-04-02,05:01:59.000,92,11083431,12725,0,1743570118,12822.067880989991,42.63518211000337,53285.801171520005 2025-04-02,05:02:00.000,92,11083401,13005,0,1743570119,12821.899473239995,42.966491220002354,53285.78021016 2025-04-02,05:02:01.000,92,11083468,12765,0,1743570120,12821.872528,43.24845641999855,53285.73828744 2025-04-02,05:02:02.000,92,11083437,12725,0,1743570121,12821.939891099995,43.42468467000435,53285.682390480004 2025-04-02,05:02:03.000,92,11083434,12965,0,1743570122,12822.101562539996,43.586814660004165,53285.633480640005 2025-04-02,05:02:04.000,92,11083452,12765,0,1743570123,12822.357542320002,43.579765530004806,53285.66841624 2025-04-02,05:02:05.000,92,11083475,12845,0,1743570124,12822.593313169993,43.5163233600033,53285.682390480004 2025-04-02,05:02:06.000,92,11083390,12725,0,1743570125,12822.802138779989,43.368291630002204,53285.81514576001 2025-04-02,05:02:07.000,92,11083449,13125,0,1743570126,12822.98401914999,43.192063380003674,53285.87802984 2025-04-02,05:02:08.000,92,11083404,12805,0,1743570127,12823.21305369,42.945343830004276,53286.01078512001 2025-04-02,05:02:09.000,92,11083412,12965,0,1743570128,12823.623968599997,42.60698558999866,53286.12257904 2025-04-02,05:02:10.000,92,11083452,12925,0,1743570129,12824.055092439994,42.282725609999034,53286.26232144 2025-04-02,05:02:11.000,92,11083440,12685,0,1743570130,12824.41211687,42.036006059999636,53286.40905096 2025-04-02,05:02:12.000,92,11083425,12965,0,1743570131,12824.620942479996,41.88092519999918,53286.520844880004 2025-04-02,05:02:13.000,92,11083421,12805,0,1743570132,12824.856713330002,41.88797432999854,53286.67456152 2025-04-02,05:02:14.000,92,11083471,12845,0,1743570133,12825.011648459993,41.77518825000152,53286.81430392 2025-04-02,05:02:15.000,92,11083399,12965,0,1743570134,12825.159847279989,41.66945130000386,53286.99596904001 2025-04-02,05:02:16.000,92,11083371,12805,0,1743570135,12825.40909075,41.59896000000299,53287.13571144001 2025-04-02,05:02:17.000,92,11083384,13165,0,1743570136,12825.779587799996,41.52141957000276,53287.28942808 2025-04-02,05:02:18.000,92,11083424,12765,0,1743570137,12826.257865809988,41.44387914000254,53287.48506744 2025-04-02,05:02:19.000,92,11083444,13045,0,1743570138,12826.87087002,41.36633871000231,53287.66673256001 2025-04-02,05:02:20.000,92,11083415,12765,0,1743570139,12827.483874229998,41.408633489998465,53287.94621736 2025-04-02,05:02:21.000,92,11083437,12765,0,1743570140,12827.92173437999,41.57781261000491,53288.23967640001 2025-04-02,05:02:22.000,92,11083389,12645,0,1743570141,12828.224868329991,41.923219980002614,53288.50518696001 2025-04-02,05:02:23.000,92,11083370,12885,0,1743570142,12828.474111800002,42.24043083000288,53288.770697520005 2025-04-02,05:02:24.000,92,11083415,12885,0,1743570143,12828.655992169988,42.36731516999862,53289.07114368 2025-04-02,05:02:25.000,92,11083434,12725,0,1743570144,12828.885026709999,42.4660029900042,53289.441461040005 2025-04-02,05:02:26.000,92,11083432,12565,0,1743570145,12829.12079755999,42.494199510001636,53289.78382992 2025-04-02,05:02:27.000,92,11083407,12885,0,1743570146,12829.491294610001,42.48010125000292,53290.1261988 2025-04-02,05:02:28.000,92,11083413,12965,0,1743570147,12829.908945829993,42.53649428999779,53290.51747752001 2025-04-02,05:02:29.000,92,11083382,12605,0,1743570148,12830.50174110999,42.501248640000995,53290.9646532 2025-04-02,05:02:30.000,92,11083441,12685,0,1743570149,12831.155163179988,42.51534689999971,53291.37689328001 2025-04-02,05:02:31.000,92,11083437,12925,0,1743570150,12831.815321559996,42.60698558999866,53291.90092728001 2025-04-02,05:02:32.000,92,11083391,12805,0,1743570151,12832.509161489994,42.79731210000318,53292.40399992001 2025-04-02,05:02:33.000,92,11083425,13085,0,1743570152,12833.250155590002,43.22730903000047,53292.87213696 2025-04-02,05:02:34.000,92,11083432,12725,0,1743570153,12833.92378659,43.96746767999866,53293.43110656 2025-04-02,05:02:35.000,92,11083416,13005,0,1743570154,12834.590681280002,44.74992111000029,53293.99007616001 2025-04-02,05:02:36.000,92,11083402,12645,0,1743570155,12835.28452121,45.37729368000146,53294.60494272 2025-04-02,05:02:37.000,92,11083399,12965,0,1743570156,12835.998570069998,45.89188016999833,53295.16391232001 2025-04-02,05:02:38.000,92,11083486,12685,0,1743570157,12836.6250469,46.300729710004816,53295.72288192 2025-04-02,05:02:39.000,92,11083407,12805,0,1743570158,12837.406458859994,46.68843185999867,53296.39364544 2025-04-02,05:02:40.000,92,11083396,12925,0,1743570159,12838.315860709998,47.02679010000429,53297.02947336001 2025-04-02,05:02:41.000,92,11083400,12805,0,1743570160,12839.366725070002,47.2241657400009,53297.64433992 2025-04-02,05:02:42.000,92,11083410,12885,0,1743570161,12840.559051939992,47.358099210003274,53298.405936 2025-04-02,05:02:43.000,92,11083384,12925,0,1743570162,12841.636861539992,47.56252397999924,53299.104648 2025-04-02,05:02:44.000,92,11083455,12805,0,1743570163,12842.627099109995,47.83744005000335,53299.782398639996 2025-04-02,05:02:45.000,92,11083387,12645,0,1743570164,12843.65775454,48.225142200004484,53300.488097760004 2025-04-02,05:02:46.000,92,11083453,12885,0,1743570165,12844.695146279999,48.50710740000068,53301.20777112 2025-04-02,05:02:47.000,92,11083375,12525,0,1743570166,12845.746010639989,48.923006069999246,53301.948405840005 2025-04-02,05:02:48.000,92,11083424,12925,0,1743570167,12846.716039279992,49.24726604999887,53302.61218224001 2025-04-02,05:02:49.000,92,11083378,12885,0,1743570168,12847.61870482,49.5362803800017,53303.37377832 2025-04-02,05:02:50.000,92,11083435,12805,0,1743570169,12848.359698919994,49.902835140004754,53304.04454184 2025-04-02,05:02:51.000,92,11083405,12765,0,1743570170,12848.999648370002,50.28348815999925,53304.73626672 2025-04-02,05:02:52.000,92,11083403,12885,0,1743570171,12849.61265258,50.81217291000212,53305.39305600001 2025-04-02,05:02:53.000,92,11083412,13045,0,1743570172,12850.124612139996,51.34085765999771,53306.11971648 2025-04-02,05:02:54.000,92,11083468,13085,0,1743570173,12850.798243139994,51.86249328000122,53306.74855728 2025-04-02,05:02:55.000,92,11083414,12805,0,1743570174,12851.465137829997,52.35593238000001,53307.4193208 2025-04-02,05:02:56.000,92,11083426,12605,0,1743570175,12852.20613192999,52.89166626000224,53308.09008432 2025-04-02,05:02:57.000,92,11083360,12845,0,1743570176,12852.866290309998,53.50494057000469,53308.71892512001 2025-04-02,05:02:58.000,92,11083477,12885,0,1743570177,12853.45234928,54.139362269997946,53309.35475304 2025-04-02,05:02:59.000,92,11083442,12965,0,1743570178,12853.991254079992,54.54821181000443,53309.99058096001 2025-04-02,05:03:00.000,92,11083404,12845,0,1743570179,12854.54363149999,55.013454389998515,53310.717241440005 2025-04-02,05:03:01.000,92,11083459,12925,0,1743570180,12855.048854749992,55.47869696999987,53311.34608224 2025-04-02,05:03:02.000,92,11083439,12685,0,1743570181,12855.527132759998,56.02147998000146,53312.04479424 2025-04-02,05:03:03.000,92,11083476,13005,0,1743570182,12856.099719109996,56.53606646999833,53312.68760928 2025-04-02,05:03:04.000,92,11083431,12965,0,1743570183,12856.598206049988,57.01540730999841,53313.30946296 2025-04-02,05:03:05.000,92,11083407,12765,0,1743570184,12856.96196678999,57.57228857999871,53313.9872136 2025-04-02,05:03:06.000,92,11083415,13045,0,1743570185,12857.22468287999,58.192612020000524,53314.58810592 2025-04-02,05:03:07.000,92,11083388,13005,0,1743570186,12857.480662659997,58.869328500004485,53315.21694672001 2025-04-02,05:03:08.000,92,11083394,12885,0,1743570187,12857.783796609998,59.412111509998795,53315.78989056001 2025-04-02,05:03:09.000,92,11083448,12725,0,1743570188,12858.16102996999,59.813911919998645,53316.41174424001 2025-04-02,05:03:10.000,92,11083472,12685,0,1743570189,12858.632571670001,60.01128756000253,53316.98468808001 2025-04-02,05:03:11.000,92,11083377,12925,0,1743570190,12859.097377059989,60.215712329998496,53317.55763192 2025-04-02,05:03:12.000,92,11083426,12925,0,1743570191,12859.535237209995,60.61751273999835,53318.11660152001 2025-04-02,05:03:13.000,92,11083460,12765,0,1743570192,12860.026987839992,61.06865706000099,53318.73146808 2025-04-02,05:03:14.000,92,11083440,12885,0,1743570193,12860.471584299994,61.58324354999786,53319.24152784001 2025-04-02,05:03:15.000,92,11083414,12605,0,1743570194,12860.855553969996,61.949798310000915,53319.79351032001 2025-04-02,05:03:16.000,92,11083385,13245,0,1743570195,12861.320359359997,62.32340220000333,53320.33151856 2025-04-02,05:03:17.000,92,11083442,12765,0,1743570196,12861.84579154,62.66176044000167,53320.86253968 2025-04-02,05:03:18.000,92,11083430,12885,0,1743570197,12862.425114199992,62.9507747700045,53321.41452216 2025-04-02,05:03:19.000,92,11083419,12805,0,1743570198,12862.99770054999,63.275034750004124,53321.93855616 2025-04-02,05:03:20.000,92,11083441,12925,0,1743570199,12863.570286900002,63.634540380000544,53322.4416288 2025-04-02,05:03:21.000,92,11083387,12605,0,1743570200,12864.270863139995,64.05043904999911,53322.99361128 2025-04-02,05:03:22.000,92,11083427,12885,0,1743570201,12864.829976870002,64.3817481599981,53323.510658160005 2025-04-02,05:03:23.000,92,11083428,12845,0,1743570202,12865.45645369999,64.73420466000243,53324.04167928 2025-04-02,05:03:24.000,92,11083437,13085,0,1743570203,12866.049248980002,65.10075941999821,53324.52379056 2025-04-02,05:03:25.000,92,11083492,12845,0,1743570204,12866.65551687999,65.46026505000191,53325.00590184 2025-04-02,05:03:26.000,92,11083426,12845,0,1743570205,12867.241575849992,65.79157416000089,53325.522948720005 2025-04-02,05:03:27.000,92,11083441,12765,0,1743570206,12867.89499791999,66.1369815299986,53325.94916304001 2025-04-02,05:03:28.000,92,11083471,12925,0,1743570207,12868.615783089997,66.48943803000293,53326.47319704001 2025-04-02,05:03:29.000,92,11083443,12765,0,1743570208,12869.350040879996,66.7573049700004,53326.92037272 2025-04-02,05:03:30.000,92,11083445,13085,0,1743570209,12870.225761179994,67.03927017000387,53327.318638560006 2025-04-02,05:03:31.000,92,11083425,12925,0,1743570210,12871.040854689993,67.34943189000478,53327.88459528 2025-04-02,05:03:32.000,92,11083463,12725,0,1743570211,12871.936783919991,67.68074100000376,53328.34574520001 2025-04-02,05:03:33.000,92,11083418,12725,0,1743570212,12872.83944946,68.00500098000339,53328.86977920001 2025-04-02,05:03:34.000,92,11083437,12725,0,1743570213,12873.634334039998,68.30811356999766,53329.37285184001 2025-04-02,05:03:35.000,92,11083403,13005,0,1743570214,12874.361855520001,68.6112261599992,53329.882911600005 2025-04-02,05:03:36.000,92,11083473,12605,0,1743570215,12875.102849619994,68.82974919000117,53330.40694560001 2025-04-02,05:03:37.000,92,11083433,12885,0,1743570216,12875.763008000002,69.04827222000313,53330.92399248 2025-04-02,05:03:38.000,92,11083455,12605,0,1743570217,12876.45011161999,69.32318828999996,53331.45501360001 2025-04-02,05:03:39.000,92,11083410,12645,0,1743570218,12877.177633099993,69.61220262000279,53332.02097032 2025-04-02,05:03:40.000,92,11083406,13005,0,1743570219,12877.844527789995,69.97875737999857,53332.496094480004 2025-04-02,05:03:41.000,92,11083435,12845,0,1743570220,12878.457531999993,70.34531214000162,53333.07602544 2025-04-02,05:03:42.000,92,11083410,12765,0,1743570221,12879.09748145,70.68367037999997,53333.56512384001 2025-04-02,05:03:43.000,92,11083437,13005,0,1743570222,12879.730694589998,70.89514428000257,53334.08217072 2025-04-02,05:03:44.000,92,11083453,12765,0,1743570223,12880.323489869996,71.20530600000347,53334.52235928001 2025-04-02,05:03:45.000,92,11083377,12845,0,1743570224,12880.963439319989,71.47317294000095,53335.04639328 2025-04-02,05:03:46.000,92,11083400,12965,0,1743570225,12881.542761979996,71.7269416199997,53335.465620480005 2025-04-02,05:03:47.000,92,11083417,12685,0,1743570226,12882.021039990002,71.96661203999975,53335.968693120005 2025-04-02,05:03:48.000,92,11083410,12845,0,1743570227,12882.50605430999,72.26972463000129,53336.3809332 2025-04-02,05:03:49.000,92,11083395,12605,0,1743570228,12882.964123389997,72.67152504000114,53336.80016040001 2025-04-02,05:03:50.000,92,11083389,12845,0,1743570229,12883.193157929993,73.00283415000013,53337.16349064001 2025-04-02,05:03:51.000,92,11083408,12965,0,1743570230,12883.476082949994,73.21430805000273,53337.49887240001 2025-04-02,05:03:52.000,92,11083468,12805,0,1743570231,12883.81289845,73.3834871700019,53337.79931856 2025-04-02,05:03:53.000,92,11083439,12725,0,1743570232,12884.109296089991,73.47512586000084,53338.19059728001 2025-04-02,05:03:54.000,92,11083423,12845,0,1743570233,12884.291176459992,73.55971542000043,53338.484056320005 2025-04-02,05:03:55.000,92,11083416,12965,0,1743570234,12884.183395499997,73.58086280999851,53338.70764416 2025-04-02,05:03:56.000,92,11083415,12645,0,1743570235,12883.95436096,73.61610846000258,53338.9661676 2025-04-02,05:03:57.000,92,11083388,12805,0,1743570236,12883.78595320999,73.531518900003,53339.18276832 2025-04-02,05:03:58.000,92,11083448,12925,0,1743570237,12883.597336529994,73.43988021000405,53339.392381920006 2025-04-02,05:03:59.000,92,11083427,12965,0,1743570238,12883.381774609988,73.43988021000405,53339.54609856 2025-04-02,05:04:00.000,92,11083445,13205,0,1743570239,12882.970859699992,73.531518900003,53339.76968640001 2025-04-02,05:04:01.000,92,11083427,12605,0,1743570240,12882.49258169,73.67955063000409,53339.88148032 2025-04-02,05:04:02.000,92,11083452,13245,0,1743570241,12881.973885819993,73.79233671000111,53339.923403040004 2025-04-02,05:04:03.000,92,11083404,13045,0,1743570242,12881.61686139,73.89807365999877,53339.95833864 2025-04-02,05:04:04.000,92,11083407,12805,0,1743570243,12881.360881609995,74.01085974000307,53339.993274240005 2025-04-02,05:04:05.000,92,11083427,12885,0,1743570244,12881.131847069999,74.13069494999945,53339.944364400006 2025-04-02,05:04:06.000,92,11083382,12845,0,1743570245,12880.923021459988,74.22938276999776,53339.9094288 2025-04-02,05:04:07.000,92,11083445,12925,0,1743570246,12880.848922049998,74.38446362999821,53339.88148032 2025-04-02,05:04:08.000,92,11083429,12805,0,1743570247,12880.680514300002,74.54659361999802,53339.79763488001 2025-04-02,05:04:09.000,92,11083448,12645,0,1743570248,12880.505370239996,74.75101839000126,53339.76269928 2025-04-02,05:04:10.000,92,11083419,12925,0,1743570249,12880.343698799996,74.96249229000387,53339.706802320004 2025-04-02,05:04:11.000,92,11083424,12725,0,1743570250,12880.101191639995,75.03298359000473,53339.608982640006 2025-04-02,05:04:12.000,92,11083430,12925,0,1743570251,12879.845211859989,75.14576967000176,53339.48321448001 2025-04-02,05:04:13.000,92,11083387,13245,0,1743570252,12879.663331489988,75.27265401000477,53339.371420560004 2025-04-02,05:04:14.000,92,11083393,12845,0,1743570253,12879.461242190002,75.3854400900018,53339.273600880006 2025-04-02,05:04:15.000,92,11083408,12685,0,1743570254,12879.238943960001,75.43478400000458,53339.13385848 2025-04-02,05:04:16.000,92,11083439,12805,0,1743570255,12879.131162999991,75.47002965000138,53339.084948640004 2025-04-02,05:04:17.000,92,11083383,12645,0,1743570256,12878.90886476999,75.52642269000353,53338.91027064001 2025-04-02,05:04:18.000,92,11083425,12845,0,1743570257,12878.666357609989,75.56166834000032,53338.749566880004 2025-04-02,05:04:19.000,92,11083394,12805,0,1743570258,12878.356487349993,75.5828157299984,53338.60982448 2025-04-02,05:04:20.000,92,11083451,12765,0,1743570259,12878.012935539991,75.64625789999991,53338.484056320005 2025-04-02,05:04:21.000,92,11083419,13285,0,1743570260,12877.561602769994,75.66740528999799,53338.32335256 2025-04-02,05:04:22.000,92,11083425,12645,0,1743570261,12877.211314649998,75.63215964000119,53338.16963592001 2025-04-02,05:04:23.000,92,11083385,12605,0,1743570262,12876.908180699997,75.49822616999882,53338.02290640001 2025-04-02,05:04:24.000,92,11083441,12925,0,1743570263,12876.69935509,75.42068573999859,53337.83425416001 2025-04-02,05:04:25.000,92,11083396,12725,0,1743570264,12876.45684793,75.39953835000051,53337.72246024 2025-04-02,05:04:26.000,92,11083459,13005,0,1743570265,12876.167186599989,75.39248922000115,53337.62464056 2025-04-02,05:04:27.000,92,11083389,12725,0,1743570266,12875.917943129993,75.39953835000051,53337.44996256001 2025-04-02,05:04:28.000,92,11083391,12565,0,1743570267,12875.661963350001,75.47002965000138,53337.37310424001 2025-04-02,05:04:29.000,92,11083382,12645,0,1743570268,12875.426192499996,75.5828157299984,53337.240348960004 2025-04-02,05:04:30.000,92,11083410,12885,0,1743570269,12875.203894269995,75.65330702999927,53337.11458080001 2025-04-02,05:04:31.000,92,11083467,13045,0,1743570270,12874.995068659999,75.72379833000014,53337.009774 2025-04-02,05:04:32.000,92,11083455,12685,0,1743570271,12874.779506739993,75.82248614999844,53336.9399028 2025-04-02,05:04:33.000,92,11083383,12605,0,1743570272,12874.570681129997,75.87183006000123,53336.77919904001 2025-04-02,05:04:34.000,92,11083441,12965,0,1743570273,12874.17323883999,75.93527223000274,53336.61849528 2025-04-02,05:04:35.000,92,11083409,12845,0,1743570274,12873.641070349993,76.02691092000168,53336.49971424 2025-04-02,05:04:36.000,92,11083381,12805,0,1743570275,12873.203210200001,76.06215656999848,53336.38792032 2025-04-02,05:04:37.000,92,11083404,12605,0,1743570276,12872.85292207999,76.11150048000127,53336.21324232 2025-04-02,05:04:38.000,92,11083417,12645,0,1743570277,12872.408325619988,76.14674612999806,53336.066512800004 2025-04-02,05:04:39.000,92,11083382,12645,0,1743570278,12871.936783919991,76.16084439000406,53335.95471888 2025-04-02,05:04:40.000,92,11083421,12965,0,1743570279,12871.51239638999,76.16789352000342,53335.82196360001 2025-04-02,05:04:41.000,92,11083475,12605,0,1743570280,12871.323779709994,76.26658134000172,53335.75907952 2025-04-02,05:04:42.000,92,11083402,12725,0,1743570281,12871.162108269993,76.33707264000259,53335.57042728 2025-04-02,05:04:43.000,92,11083413,12965,0,1743570282,12871.027382070002,76.37936741999874,53335.49356896 2025-04-02,05:04:44.000,92,11083419,13085,0,1743570283,12871.020645759992,76.40756394000346,53335.40972352001 2025-04-02,05:04:45.000,92,11083445,12965,0,1743570284,12871.074536239998,76.36526916000003,53335.38876216001 2025-04-02,05:04:46.000,92,11083464,12885,0,1743570285,12871.263152919993,76.29477785999916,53335.23504552 2025-04-02,05:04:47.000,92,11083407,12965,0,1743570286,12871.458505909999,76.2877287299998,53335.22107128001 2025-04-02,05:04:48.000,92,11083470,12965,0,1743570287,12871.55955056,76.27363047000108,53335.09530312 2025-04-02,05:04:49.000,92,11083452,12925,0,1743570288,12871.59323210999,76.27363047000108,53335.081328880005 2025-04-02,05:04:50.000,92,11083362,12605,0,1743570289,12871.57975949,76.23838482000428,53335.02543192001 2025-04-02,05:04:51.000,92,11083452,12965,0,1743570290,12871.47197852999,76.25953221000236,53334.92761224 2025-04-02,05:04:52.000,92,11083395,12805,0,1743570291,12871.276625539998,76.2877287299998,53334.864728160006 2025-04-02,05:04:53.000,92,11083371,13165,0,1743570292,12871.067799930002,76.33707264000259,53334.78786984001 2025-04-02,05:04:54.000,92,11083417,12805,0,1743570293,12870.832029079997,76.2877287299998,53334.73197288 2025-04-02,05:04:55.000,92,11083416,13045,0,1743570294,12870.55584036999,76.23133568999765,53334.61319184 2025-04-02,05:04:56.000,92,11083397,12725,0,1743570295,12870.266179039994,76.18199178000214,53334.564282 2025-04-02,05:04:57.000,92,11083360,12805,0,1743570296,12869.956308779998,76.23133568999765,53334.459475200005 2025-04-02,05:04:58.000,92,11083414,12645,0,1743570297,12869.592548039996,76.26658134000172,53334.3197328 2025-04-02,05:04:59.000,92,11083418,12765,0,1743570298,12869.08058848,76.4005148100041,53334.23588736001 2025-04-02,05:05:00.000,92,11083428,12805,0,1743570299,12868.656200949998,76.56969393000327,53334.13108056 2025-04-02,05:05:01.000,92,11083405,12645,0,1743570300,12868.191395559996,76.77411869999924,53333.92146696 2025-04-02,05:05:02.000,92,11083406,12525,0,1743570301,12867.665963379994,76.98559260000184,53333.75377608 2025-04-02,05:05:03.000,92,11083447,12965,0,1743570302,12867.073168099996,77.21116476000316,53333.62800792 2025-04-02,05:05:04.000,92,11083410,12765,0,1743570303,12866.433218649989,77.41558952999912,53333.42538144001 2025-04-02,05:05:05.000,92,11083395,12965,0,1743570304,12865.779796579991,77.67640734000452,53333.26467768 2025-04-02,05:05:06.000,92,11083378,12565,0,1743570305,12865.200473919998,77.88788123999984,53333.10397392 2025-04-02,05:05:07.000,92,11083418,12645,0,1743570306,12864.533579229996,78.0077164500035,53332.97820576 2025-04-02,05:05:08.000,92,11083433,13045,0,1743570307,12863.913838709988,78.11345340000116,53332.78955352 2025-04-02,05:05:09.000,92,11083417,12765,0,1743570308,12863.334516049996,78.21214121999947,53332.62186264 2025-04-02,05:05:10.000,92,11083391,12605,0,1743570309,12862.761929699998,78.23328861000482,53332.48212024 2025-04-02,05:05:11.000,92,11083399,12805,0,1743570310,12862.243233829991,78.29673077999905,53332.328403600004 2025-04-02,05:05:12.000,92,11083471,13045,0,1743570311,12861.83905522999,78.34607469000184,53332.14673848 2025-04-02,05:05:13.000,92,11083429,12925,0,1743570312,12861.576339139989,78.46590989999822,53332.013983200006 2025-04-02,05:05:14.000,92,11083440,12885,0,1743570313,12861.468558179993,78.63508902000467,53331.86026656 2025-04-02,05:05:15.000,92,11083431,12965,0,1743570314,12861.347304599993,78.90295596000215,53331.74148552 2025-04-02,05:05:16.000,92,11083404,12605,0,1743570315,12861.300150429997,79.1567246400009,53331.53885904 2025-04-02,05:05:17.000,92,11083432,12965,0,1743570316,12861.252996260002,79.48098462000053,53331.37815528 2025-04-02,05:05:18.000,92,11083471,12885,0,1743570317,12861.313623050002,79.79114634000143,53331.25238712 2025-04-02,05:05:19.000,92,11083411,13005,0,1743570318,12861.495503419988,80.12245545000042,53331.1405932 2025-04-02,05:05:20.000,92,11083455,12765,0,1743570319,12861.744746889999,80.37622412999917,53331.01482504 2025-04-02,05:05:21.000,92,11083451,13005,0,1743570320,12861.96704512,80.77097540999966,53330.86110840001 2025-04-02,05:05:22.000,92,11083470,13245,0,1743570321,12862.351014790001,81.07408800000121,53330.74931448 2025-04-02,05:05:23.000,92,11083413,13325,0,1743570322,12862.687830289993,81.32080755000061,53330.672456160006 2025-04-02,05:05:24.000,92,11083403,13005,0,1743570323,12863.05832733999,81.51113405999786,53330.602584960005 2025-04-02,05:05:25.000,92,11083447,12885,0,1743570324,12863.374933909996,81.66621491999831,53330.5117524 2025-04-02,05:05:26.000,92,11083449,12965,0,1743570325,12863.705013099992,81.84949230000348,53330.483803920004 2025-04-02,05:05:27.000,92,11083403,12845,0,1743570326,12864.095719079989,82.025720550002,53330.37201 2025-04-02,05:05:28.000,92,11083452,13165,0,1743570327,12864.493161369996,82.26539097000204,53330.37201 2025-04-02,05:05:29.000,92,11083417,13165,0,1743570328,12864.924285209992,82.50506139000208,53330.35104864 2025-04-02,05:05:30.000,92,11083445,12965,0,1743570329,12865.39582690999,82.74473181000212,53330.3021388 2025-04-02,05:05:31.000,92,11083455,12605,0,1743570330,12865.968413260001,82.92800919000001,53330.316113040004 2025-04-02,05:05:32.000,92,11083427,12805,0,1743570331,12866.561208539999,83.14653222000197,53330.32310016 2025-04-02,05:05:33.000,92,11083412,12605,0,1743570332,12867.322411569992,83.40030090000073,53330.34406152 2025-04-02,05:05:34.000,92,11083400,12925,0,1743570333,12868.090350909995,83.59767654000461,53330.42790696001 2025-04-02,05:05:35.000,92,11083370,12845,0,1743570334,12868.918917039999,83.75980653000443,53330.54668800001 2025-04-02,05:05:36.000,92,11083432,12885,0,1743570335,12869.740746859992,83.92193652000424,53330.74232736001 2025-04-02,05:05:37.000,92,11083447,13085,0,1743570336,12870.59625822999,84.25324563000322,53330.86110840001 2025-04-02,05:05:38.000,92,11083450,12885,0,1743570337,12871.53260531999,84.63389864999772,53331.04277352 2025-04-02,05:05:39.000,92,11083417,12925,0,1743570338,12872.421798239993,85.09914122999908,53331.21745152001 2025-04-02,05:05:40.000,92,11083423,12925,0,1743570339,12873.324463780002,85.55028555000172,53331.441039360005 2025-04-02,05:05:41.000,92,11083455,12845,0,1743570340,12874.21365669999,86.04372465000051,53331.657640080004 2025-04-02,05:05:42.000,92,11083436,12885,0,1743570341,12874.995068659999,86.53716374999931,53331.8742408 2025-04-02,05:05:43.000,92,11083443,12925,0,1743570342,12875.742799070002,86.98125894000259,53332.111802880005 2025-04-02,05:05:44.000,92,11083357,13125,0,1743570343,12876.53768365,87.50289455999882,53332.40526192 2025-04-02,05:05:45.000,92,11083514,12765,0,1743570344,12877.352777159998,88.0950214800032,53332.60788840001 2025-04-02,05:05:46.000,92,11083464,12925,0,1743570345,12878.363223660002,88.67305014000158,53332.964231519996 2025-04-02,05:05:47.000,92,11083447,12885,0,1743570346,12879.393879089992,89.27222618999804,53333.20878072001 2025-04-02,05:05:48.000,92,11083449,12885,0,1743570347,12880.33696249,89.75861616000475,53333.47429128001 2025-04-02,05:05:49.000,92,11083461,12805,0,1743570348,12881.280045889995,90.18156396000268,53333.788711680005 2025-04-02,05:05:50.000,92,11083413,12605,0,1743570349,12882.196184049993,90.56221698000445,53334.08217072 2025-04-02,05:05:51.000,92,11083433,12645,0,1743570350,12883.098849590002,90.84418218000064,53334.43152672001 2025-04-02,05:05:52.000,92,11083395,12765,0,1743570351,12884.089087159991,91.04860695000389,53334.76690848001 2025-04-02,05:05:53.000,92,11083495,12765,0,1743570352,12885.18710568999,91.26712997999857,53335.09530312 2025-04-02,05:05:54.000,92,11083439,13045,0,1743570353,12886.237970049995,91.37991606000287,53335.44465912 2025-04-02,05:05:55.000,92,11083472,12725,0,1743570354,12887.28883441,91.39401432000159,53335.76606664 2025-04-02,05:05:56.000,92,11083460,12845,0,1743570355,12888.285808289998,91.37991606000287,53336.08048704001 2025-04-02,05:05:57.000,92,11083479,12965,0,1743570356,12889.262573239997,91.37286693000351,53336.401894560004 2025-04-02,05:05:58.000,92,11083472,12445,0,1743570357,12890.239338189996,91.33057215000008,53336.75125056001 2025-04-02,05:05:59.000,92,11083422,12885,0,1743570358,12891.20936683,91.29532650000328,53337.05868384 2025-04-02,05:06:00.000,92,11083508,12565,0,1743570359,12892.085087129999,91.32352302000072,53337.3940656 2025-04-02,05:06:01.000,92,11083462,12845,0,1743570360,12892.994488980003,91.42221083999902,53337.75040872 2025-04-02,05:06:02.000,92,11083402,12685,0,1743570361,12893.829791420001,91.52794779000396,53338.07181624001 2025-04-02,05:06:03.000,92,11083494,12845,0,1743570362,12894.61793968999,91.767618210004,53338.34431392 2025-04-02,05:06:04.000,92,11083421,12885,0,1743570363,12895.365670099993,92.0143377600034,53338.581876000004 2025-04-02,05:06:05.000,92,11083459,12605,0,1743570364,12896.07971895999,92.27515557000152,53338.91027064001 2025-04-02,05:06:06.000,92,11083425,13165,0,1743570365,12896.834185679989,92.53597337999963,53339.21770392001 2025-04-02,05:06:07.000,92,11083493,12925,0,1743570366,12897.575179779997,92.82498771000246,53339.490201600005 2025-04-02,05:06:08.000,92,11083458,12805,0,1743570367,12898.34311912,93.0999037799993,53339.74173792 2025-04-02,05:06:09.000,92,11083425,13125,0,1743570368,12899.138003699998,93.40301637000084,53340.0491712 2025-04-02,05:06:10.000,92,11083445,12805,0,1743570369,12900.027196620002,93.68498157000431,53340.33564312 2025-04-02,05:06:11.000,92,11083415,12805,0,1743570370,12900.85576274999,93.9669467700005,53340.55923096001 2025-04-02,05:06:12.000,92,11083432,12765,0,1743570371,12901.819055079999,94.3123541399982,53340.86666424 2025-04-02,05:06:13.000,92,11083472,12645,0,1743570372,12902.816028959998,94.72120368000469,53341.097239200004 2025-04-02,05:06:14.000,92,11083473,12965,0,1743570373,12903.860157009993,95.15120061000198,53341.432620960004 2025-04-02,05:06:15.000,92,11083447,12965,0,1743570374,12904.850394579997,95.5107062399984,53341.5863376 2025-04-02,05:06:16.000,92,11083422,12845,0,1743570375,12905.77326904999,95.91250664999825,53341.92171936 2025-04-02,05:06:17.000,92,11083472,12885,0,1743570376,12906.77024292999,96.37774922999961,53342.13133296 2025-04-02,05:06:18.000,92,11083464,12845,0,1743570377,12907.780689429994,96.79364789999818,53342.38286928001 2025-04-02,05:06:19.000,92,11083448,12885,0,1743570378,12908.892180579998,97.16725179000059,53342.68331544 2025-04-02,05:06:20.000,92,11083452,12725,0,1743570379,12910.044089589988,97.540855680003,53342.98376160001 2025-04-02,05:06:21.000,92,11083464,12805,0,1743570380,12911.209471219998,97.85806653000327,53343.24927216001 2025-04-02,05:06:22.000,92,11083429,12685,0,1743570381,12912.320962370002,98.20347390000097,53343.52176984 2025-04-02,05:06:23.000,92,11083464,12805,0,1743570382,12913.405508279997,98.55593039999803,53343.83619024 2025-04-02,05:06:24.000,92,11083397,12965,0,1743570383,12914.341855369996,98.91543603000173,53344.09471368 2025-04-02,05:06:25.000,92,11083423,12765,0,1743570384,12915.24452090999,99.20445036000456,53344.37419848001 2025-04-02,05:06:26.000,92,11083384,13045,0,1743570385,12916.073087039993,99.41592425999988,53344.618747680004 2025-04-02,05:06:27.000,92,11083474,12685,0,1743570386,12916.841026379996,99.58510337999905,53344.91220672 2025-04-02,05:06:28.000,92,11083432,12805,0,1743570387,12917.54160261999,99.75428249999823,53345.1497688 2025-04-02,05:06:29.000,92,11083439,13125,0,1743570388,12918.134397900001,99.97985465999955,53345.359382400005 2025-04-02,05:06:30.000,92,11083435,12445,0,1743570389,12918.733929489994,100.24067246999766,53345.589957359996 2025-04-02,05:06:31.000,92,11083422,12965,0,1743570390,12919.23241643,100.50149028000305,53345.77162248 2025-04-02,05:06:32.000,92,11083444,13005,0,1743570391,12919.656803960002,100.72706244000437,53345.9882232 2025-04-02,05:06:33.000,92,11083465,12765,0,1743570392,12919.95993790999,100.89624156000355,53346.07206864001 2025-04-02,05:06:34.000,92,11083441,12965,0,1743570393,12920.18897245,101.01607676999993,53346.14193984001 2025-04-02,05:06:35.000,92,11083381,12805,0,1743570394,12920.31022603,101.1852558899991,53346.28168224 2025-04-02,05:06:36.000,92,11083418,12805,0,1743570395,12920.377589129996,101.27689457999804,53346.344566320004 2025-04-02,05:06:37.000,92,11083413,12965,0,1743570396,12920.357380199996,101.29099284000404,53346.35854056001 2025-04-02,05:06:38.000,92,11083452,12605,0,1743570397,12920.195708759995,101.31918936000147,53346.3026436 2025-04-02,05:06:39.000,92,11083390,12725,0,1743570398,12920.06098255999,101.40377892000106,53346.28168224 2025-04-02,05:06:40.000,92,11083454,12605,0,1743570399,12919.973410529994,101.45312283000385,53346.21879816001 2025-04-02,05:06:41.000,92,11083497,12685,0,1743570400,12919.912783739994,101.3967297900017,53346.148926960006 2025-04-02,05:06:42.000,92,11083442,12885,0,1743570401,12919.798266469988,101.40377892000106,53346.10700424 2025-04-02,05:06:43.000,92,11083460,12845,0,1743570402,12919.697221820003,101.36853327000426,53346.00918456 2025-04-02,05:06:44.000,92,11083416,12805,0,1743570403,12919.656803960002,101.2486980600006,53345.90437776001 2025-04-02,05:06:45.000,92,11083419,12925,0,1743570404,12919.697221820003,101.11476458999823,53345.77162248 2025-04-02,05:06:46.000,92,11083407,12925,0,1743570405,12919.778057539988,101.06542068000272,53345.624892960004 2025-04-02,05:06:47.000,92,11083392,13045,0,1743570406,12919.899311119989,100.98083112000313,53345.408292240005 2025-04-02,05:06:48.000,92,11083408,12925,0,1743570407,12919.98014683999,100.86804503999883,53345.33842104 2025-04-02,05:06:49.000,92,11083386,12925,0,1743570408,12920.12834566,100.70591504999902,53345.121820320004 2025-04-02,05:06:50.000,92,11083389,12765,0,1743570409,12920.316962339995,100.60017810000136,53344.99605216001 2025-04-02,05:06:51.000,92,11083447,12885,0,1743570410,12920.47189747,100.54378505999921,53344.7654772 2025-04-02,05:06:52.000,92,11083458,12845,0,1743570411,12920.620096289997,100.50853941000241,53344.60477344 2025-04-02,05:06:53.000,92,11083457,12965,0,1743570412,12920.741349869997,100.61427636000008,53344.402146960005 2025-04-02,05:06:54.000,92,11083465,12685,0,1743570413,12920.835658210002,100.75525896000181,53344.2414432 2025-04-02,05:06:55.000,92,11083454,12725,0,1743570414,12920.970384409993,100.92443808000098,53344.04580384 2025-04-02,05:06:56.000,92,11083417,12725,0,1743570415,12921.084901679998,101.07246981000208,53343.850164480005 2025-04-02,05:06:57.000,92,11083371,12885,0,1743570416,12921.192682639994,101.22755067000253,53343.65452512001 2025-04-02,05:06:58.000,92,11083468,12965,0,1743570417,12921.28699098,101.26984544999868,53343.465872880006 2025-04-02,05:06:59.000,92,11083425,12965,0,1743570418,12921.42171717999,101.34738587999891,53343.22132368001 2025-04-02,05:07:00.000,92,11083395,13005,0,1743570419,12921.52276182999,101.3967297900017,53343.10254264001 2025-04-02,05:07:01.000,92,11083427,12685,0,1743570420,12921.617070169996,101.50951586999872,53342.85799344 2025-04-02,05:07:02.000,92,11083386,12805,0,1743570421,12921.745060059991,101.68574412000453,53342.64837984001 2025-04-02,05:07:03.000,92,11083414,12965,0,1743570422,12921.852841020002,101.87607063000178,53342.438766240004 2025-04-02,05:07:04.000,92,11083385,12885,0,1743570423,12921.906731499992,102.06639713999903,53342.16626856001 2025-04-02,05:07:05.000,92,11083430,12925,0,1743570424,12922.088611869993,102.22147799999948,53341.99159056 2025-04-02,05:07:06.000,92,11083436,12645,0,1743570425,12922.277228549989,102.35541147000185,53341.71210576001 2025-04-02,05:07:07.000,92,11083441,12925,0,1743570426,12922.45910891999,102.51049233000231,53341.47454368001 2025-04-02,05:07:08.000,92,11083464,12965,0,1743570427,12922.654461909995,102.60918015000061,53341.25095584 2025-04-02,05:07:09.000,92,11083391,12725,0,1743570428,12922.863287519991,102.67967145000148,53340.9574968 2025-04-02,05:07:10.000,92,11083380,12605,0,1743570429,12923.206839329992,102.8065557900045,53340.69897336 2025-04-02,05:07:11.000,92,11083372,12885,0,1743570430,12923.611017929994,102.98983317000238,53340.48935976001 2025-04-02,05:07:12.000,92,11083460,13085,0,1743570431,12923.9276245,103.10966837999877,53340.23782344 2025-04-02,05:07:13.000,92,11083424,13085,0,1743570432,12924.230758450001,103.26474923999922,53339.98628712001 2025-04-02,05:07:14.000,92,11083406,12725,0,1743570433,12924.480001919997,103.42687922999903,53339.7347508 2025-04-02,05:07:15.000,92,11083433,12885,0,1743570434,12924.742718009998,103.69474617000378,53339.51116296001 2025-04-02,05:07:16.000,92,11083441,12765,0,1743570435,12925.01890671999,103.92736746000446,53339.28757512 2025-04-02,05:07:17.000,92,11083429,12725,0,1743570436,12925.382667459991,104.23048004999873,53339.036038800004 2025-04-02,05:07:18.000,92,11083439,12645,0,1743570437,12925.699274029997,104.5124452500022,53338.84738656 2025-04-02,05:07:19.000,92,11083412,12965,0,1743570438,12925.935044879989,104.84375436000118,53338.65873432 2025-04-02,05:07:20.000,92,11083450,12805,0,1743570439,12926.17755203999,105.20325999000488,53338.4421336 2025-04-02,05:07:21.000,92,11083426,12805,0,1743570440,12926.40658658,105.5275199700045,53338.18361016 2025-04-02,05:07:22.000,92,11083416,12765,0,1743570441,12926.729929460002,105.85882908000349,53338.00893216 2025-04-02,05:07:23.000,92,11083441,12885,0,1743570442,12927.019590789998,106.1548925399984,53337.86918976 2025-04-02,05:07:24.000,92,11083419,13045,0,1743570443,12927.450714629995,106.39456295999844,53337.6735504 2025-04-02,05:07:25.000,92,11083440,12805,0,1743570444,12927.814475369996,106.70472467999934,53337.47092392001 2025-04-02,05:07:26.000,92,11083409,12965,0,1743570445,12928.252335519988,107.09947595999984,53337.3940656 2025-04-02,05:07:27.000,92,11083409,12885,0,1743570446,12928.63630518999,107.50127636999969,53337.25432320001 2025-04-02,05:07:28.000,92,11083406,13085,0,1743570447,12929.094374269996,107.95946982000169,53337.12855504 2025-04-02,05:07:29.000,92,11083418,12605,0,1743570448,12929.532234419989,108.45290892000048,53337.05169672 2025-04-02,05:07:30.000,92,11083457,12565,0,1743570449,12930.00377612,108.9252006300012,53336.96086416 2025-04-02,05:07:31.000,92,11083395,12765,0,1743570450,12930.340591619992,109.46798364000279,53336.93291568 2025-04-02,05:07:32.000,92,11083428,13045,0,1743570451,12930.603307709993,110.05306143000053,53336.82810888001 2025-04-02,05:07:33.000,92,11083405,12965,0,1743570452,12930.879496419999,110.56059878999804,53336.79317328 2025-04-02,05:07:34.000,92,11083427,12805,0,1743570453,12931.12200358,111.03993962999812,53336.737276320004 2025-04-02,05:07:35.000,92,11083470,13125,0,1743570454,12931.371247049996,111.49813308000012,53336.71631496 2025-04-02,05:07:36.000,92,11083419,12805,0,1743570455,12931.607017900002,111.9422282700034,53336.67439224 2025-04-02,05:07:37.000,92,11083445,12965,0,1743570456,12931.842788749993,112.23124259999895,53336.639456640005 2025-04-02,05:07:38.000,92,11083428,13005,0,1743570457,12931.957306019998,112.44271650000155,53336.61849528 2025-04-02,05:07:39.000,92,11083406,13125,0,1743570458,12931.990987569989,112.66123953000351,53336.51368848001 2025-04-02,05:07:40.000,92,11083435,12805,0,1743570459,12931.903415539993,112.77402561000054,53336.46477864001 2025-04-02,05:07:41.000,92,11083449,12725,0,1743570460,12931.889942919988,112.91500821000227,53336.36695896001 2025-04-02,05:07:42.000,92,11083449,12765,0,1743570461,12931.883206609993,113.03484341999865,53336.2411908 2025-04-02,05:07:43.000,92,11083421,12965,0,1743570462,12931.748480410002,113.16172776000167,53336.087474160006 2025-04-02,05:07:44.000,92,11083423,12765,0,1743570463,12931.613754209997,113.35910339999828,53335.98965448001 2025-04-02,05:07:45.000,92,11083416,12765,0,1743570464,12931.357774429991,113.53533165000408,53335.79401512001 2025-04-02,05:07:46.000,92,11083430,13245,0,1743570465,12931.128739889995,113.71155990000261,53335.563440160004 2025-04-02,05:07:47.000,92,11083416,12845,0,1743570466,12930.89296903999,113.92303379999794,53335.367800800006 2025-04-02,05:07:48.000,92,11083470,12805,0,1743570467,12930.677407119998,114.07106552999903,53335.1581872 2025-04-02,05:07:49.000,92,11083442,12925,0,1743570468,12930.461845199992,114.1415568299999,53334.913638000005 2025-04-02,05:07:50.000,92,11083390,12685,0,1743570469,12930.138502319991,114.30368681999971,53334.7040244 2025-04-02,05:07:51.000,92,11083411,12605,0,1743570470,12929.86231361,114.47286593999888,53334.43152672001 2025-04-02,05:07:52.000,92,11083466,12765,0,1743570471,12929.572652279989,114.71958548999828,53334.23588736001 2025-04-02,05:07:53.000,92,11083448,12645,0,1743570472,12929.215627849997,115.02269807999983,53333.94941544001 2025-04-02,05:07:54.000,92,11083430,12965,0,1743570473,12928.94617545,115.4033511000016,53333.68390488001 2025-04-02,05:07:55.000,92,11083446,12605,0,1743570474,12928.649777809995,115.80515151000145,53333.4812784 2025-04-02,05:07:56.000,92,11083439,13085,0,1743570475,12928.407270649994,116.26334496000345,53333.2017936 2025-04-02,05:07:57.000,92,11083469,12925,0,1743570476,12928.205181349993,116.65809624000394,53332.8873732 2025-04-02,05:07:58.000,92,11083448,12805,0,1743570477,12927.976146809997,116.98940535000293,53332.69173384 2025-04-02,05:07:59.000,92,11083420,13045,0,1743570478,12927.740375959991,117.36300923999806,53332.349364960006 2025-04-02,05:08:00.000,92,11083432,12725,0,1743570479,12927.47765986999,117.63792531000217,53332.11879 2025-04-02,05:08:01.000,92,11083435,12845,0,1743570480,12927.282306879999,117.90579224999965,53331.88122792 2025-04-02,05:08:02.000,92,11083504,12965,0,1743570481,12926.918546139997,118.19480658000248,53331.55283328001 2025-04-02,05:08:03.000,92,11083422,12525,0,1743570482,12926.588466950001,118.51201743000274,53331.23142576 2025-04-02,05:08:04.000,92,11083411,12685,0,1743570483,12926.25838775999,118.77283524000086,53330.95892808001 2025-04-02,05:08:05.000,92,11083462,12885,0,1743570484,12925.995671669989,118.99135827000282,53330.60957208 2025-04-02,05:08:06.000,92,11083450,13165,0,1743570485,12925.800318679998,119.05480044000433,53330.30912592001 2025-04-02,05:08:07.000,92,11083477,12765,0,1743570486,12925.611702000002,119.10414434999984,53329.9877184 2025-04-02,05:08:08.000,92,11083502,12765,0,1743570487,12925.524129969992,119.0125056600009,53329.6034268 2025-04-02,05:08:09.000,92,11083428,12685,0,1743570488,12925.436557939996,118.95611261999875,53329.309967760004 2025-04-02,05:08:10.000,92,11083510,13085,0,1743570489,12925.274886499996,118.90676871000323,53328.96759888001 2025-04-02,05:08:11.000,92,11083483,13125,0,1743570490,12925.05932457999,118.90676871000323,53328.57632016 2025-04-02,05:08:12.000,92,11083392,13005,0,1743570491,12924.742718009998,118.98430914000346,53328.26189976 2025-04-02,05:08:13.000,92,11083434,12925,0,1743570492,12924.345275719992,118.99135827000282,53327.82869832 2025-04-02,05:08:14.000,92,11083469,13045,0,1743570493,12923.86699771,118.98430914000346,53327.45838096001 2025-04-02,05:08:15.000,92,11083438,12925,0,1743570494,12923.381983389998,118.96316174999811,53327.05312800001 2025-04-02,05:08:16.000,92,11083440,12925,0,1743570495,12922.795924419996,118.92086697000195,53326.64088792001 2025-04-02,05:08:17.000,92,11083494,12965,0,1743570496,12922.250283309993,118.85037567000109,53326.21467360001 2025-04-02,05:08:18.000,92,11083502,12885,0,1743570497,12921.62380647999,118.81513002000429,53325.739549440004 2025-04-02,05:08:19.000,92,11083452,13045,0,1743570498,12921.051220129993,118.79398262999894,53325.33429648 2025-04-02,05:08:20.000,92,11083455,12965,0,1743570499,12920.525787949991,118.82922828000301,53324.85917232 2025-04-02,05:08:21.000,92,11083447,12765,0,1743570500,12920.027301009999,118.88562131999788,53324.398022400004 2025-04-02,05:08:22.000,92,11083401,13165,0,1743570501,12919.602913479997,118.92086697000195,53323.8739884 2025-04-02,05:08:23.000,92,11083451,13045,0,1743570502,12919.218943809996,118.93496523000067,53323.391877120004 2025-04-02,05:08:24.000,92,11083442,12845,0,1743570503,12918.82823783,118.9138178400026,53322.91675296 2025-04-02,05:08:25.000,92,11083448,12805,0,1743570504,12918.525103879998,118.9772600100041,53322.36477048 2025-04-02,05:08:26.000,92,11083370,13005,0,1743570505,12918.188288379992,119.10414434999984,53321.81977512 2025-04-02,05:08:27.000,92,11083426,12805,0,1743570506,12917.75042823,119.13939000000391,53321.26080552 2025-04-02,05:08:28.000,92,11083447,13085,0,1743570507,12917.258677600003,119.09004609000112,53320.729784400006 2025-04-02,05:08:29.000,92,11083449,12805,0,1743570508,12916.73324542,119.0477513099977,53320.14985344001 2025-04-02,05:08:30.000,92,11083441,12925,0,1743570509,12916.201076929989,118.99135827000282,53319.541974 2025-04-02,05:08:31.000,92,11083464,12965,0,1743570510,12915.588072719991,118.92791610000131,53319.00396576001 2025-04-02,05:08:32.000,92,11083400,12805,0,1743570511,12915.055904229994,118.92791610000131,53318.431021920005 2025-04-02,05:08:33.000,92,11083411,13125,0,1743570512,12914.449636329991,118.88562131999788,53317.82314248001 2025-04-02,05:08:34.000,92,11083496,13125,0,1743570513,12913.94441307999,118.80808088999765,53317.2362244 2025-04-02,05:08:35.000,92,11083391,12885,0,1743570514,12913.425717209997,118.70234393999999,53316.62135784 2025-04-02,05:08:36.000,92,11083434,13005,0,1743570515,12912.960911819995,118.58250873000361,53315.99950416 2025-04-02,05:08:37.000,92,11083444,12925,0,1743570516,12912.448952259998,118.43447700000252,53315.37066336 2025-04-02,05:08:38.000,92,11083432,12965,0,1743570517,12911.9369927,118.18775745000312,53314.77675816 2025-04-02,05:08:39.000,92,11083394,12885,0,1743570518,12911.451978379999,117.99038180999923,53314.22477568 2025-04-02,05:08:40.000,92,11083474,12885,0,1743570519,12910.980436680002,117.77185878000455,53313.58894776001 2025-04-02,05:08:41.000,92,11083447,12965,0,1743570520,12910.55604915,117.51104096999916,53313.00202968 2025-04-02,05:08:42.000,92,11083435,12925,0,1743570521,12910.118188999993,117.27841967999848,53312.50594416001 2025-04-02,05:08:43.000,92,11083400,12885,0,1743570522,12909.707274089997,116.97530709000421,53311.88409048001 2025-04-02,05:08:44.000,92,11083449,12765,0,1743570523,12909.35698597,116.73563667000417,53311.2971724 2025-04-02,05:08:45.000,92,11083441,12685,0,1743570524,12908.986488919989,116.58760494000308,53310.80108688 2025-04-02,05:08:46.000,92,11083432,12805,0,1743570525,12908.696827589993,116.48186798999814,53310.25609152001 2025-04-02,05:08:47.000,92,11083465,12845,0,1743570526,12908.393693639991,116.43252408000262,53309.66917344 2025-04-02,05:08:48.000,92,11083446,12605,0,1743570527,12908.164659099995,116.27744322000217,53309.22898488001 2025-04-02,05:08:49.000,92,11083425,13245,0,1743570528,12908.01646028,116.17875540000387,53308.774822080006 2025-04-02,05:08:50.000,92,11083445,12885,0,1743570529,12907.92888824999,116.12236236000172,53308.30668504 2025-04-02,05:08:51.000,92,11083416,12965,0,1743570530,12907.962569799995,116.13646062000043,53307.92938056001 2025-04-02,05:08:52.000,92,11083409,13005,0,1743570531,12908.02993289999,116.22809930999938,53307.44028216 2025-04-02,05:08:53.000,92,11083427,12965,0,1743570532,12908.063614449995,116.3549836500024,53307.028042080005 2025-04-02,05:08:54.000,92,11083420,12725,0,1743570533,12908.03666921,116.50301538000349,53306.62977624 2025-04-02,05:08:55.000,92,11083450,12605,0,1743570534,12907.86826145999,116.69334189000074,53306.266446 2025-04-02,05:08:56.000,92,11083418,12845,0,1743570535,12907.531445959998,116.96120882999821,53305.91010288 2025-04-02,05:08:57.000,92,11083392,12845,0,1743570536,12907.214839389992,117.23612490000232,53305.50484992 2025-04-02,05:08:58.000,92,11083429,13165,0,1743570537,12906.77697924,117.5674340100013,53305.1485068 2025-04-02,05:08:59.000,92,11083428,12925,0,1743570538,12906.325646470003,117.89169399000093,53304.7642152 2025-04-02,05:09:00.000,92,11083421,12965,0,1743570539,12905.82042322,118.22300309999991,53304.37293648 2025-04-02,05:09:01.000,92,11083468,12645,0,1743570540,12905.328672589989,118.44152613000188,53303.96768352 2025-04-02,05:09:02.000,92,11083430,12725,0,1743570541,12904.816713029992,118.70234393999999,53303.53448208 2025-04-02,05:09:03.000,92,11083416,12885,0,1743570542,12904.27107191999,118.85037567000109,53303.0873064 2025-04-02,05:09:04.000,92,11083425,12765,0,1743570543,12903.685012950002,119.06184957000369,53302.72397616 2025-04-02,05:09:05.000,92,11083411,13085,0,1743570544,12903.11242659999,119.30151999000373,53302.248852 2025-04-02,05:09:06.000,92,11083391,12685,0,1743570545,12902.560049179992,119.42135520000011,53301.8645604 2025-04-02,05:09:07.000,92,11083415,12965,0,1743570546,12902.03461699999,119.61168171000463,53301.445333200005 2025-04-02,05:09:08.000,92,11083423,12765,0,1743570547,12901.441821719993,119.68922214000486,53301.00514464001 2025-04-02,05:09:09.000,92,11083430,12805,0,1743570548,12900.849026439995,119.80200822000188,53300.66976288001 2025-04-02,05:09:10.000,92,11083481,12965,0,1743570549,12900.229285920002,119.9147942999989,53300.19463872001 2025-04-02,05:09:11.000,92,11083388,12885,0,1743570550,12899.670172189995,120.04167864000192,53299.78938576001 2025-04-02,05:09:12.000,92,11083445,12605,0,1743570551,12899.090849529988,120.18971037000301,53299.32124872 2025-04-02,05:09:13.000,92,11083427,12805,0,1743570552,12898.53847210999,120.22495601999981,53298.91599576 2025-04-02,05:09:14.000,92,11083438,12885,0,1743570553,12898.026512549994,120.32364383999811,53298.50375568 2025-04-02,05:09:15.000,92,11083426,12965,0,1743570554,12897.561707159992,120.33069297000475,53298.09850272 2025-04-02,05:09:16.000,92,11083373,12685,0,1743570555,12897.11711069999,120.39413513999898,53297.6722884 2025-04-02,05:09:17.000,92,11083430,12685,0,1743570556,12896.712932099988,120.45052818000113,53297.301971040004 2025-04-02,05:09:18.000,92,11083420,12765,0,1743570557,12896.443479699992,120.53511774000071,53296.93864080001 2025-04-02,05:09:19.000,92,11083420,12965,0,1743570558,12896.194236229996,120.76068990000203,53296.49845224 2025-04-02,05:09:20.000,92,11083425,12965,0,1743570559,12896.012355859995,121.01445858000079,53296.135122 2025-04-02,05:09:21.000,92,11083465,13205,0,1743570560,12895.87762965999,121.28232551999827,53295.743843280005 2025-04-02,05:09:22.000,92,11083401,12965,0,1743570561,12895.742903459999,121.50084855000023,53295.45038424001 2025-04-02,05:09:23.000,92,11083425,12645,0,1743570562,12895.742903459999,121.72642071000155,53295.14993808 2025-04-02,05:09:24.000,92,11083459,12925,0,1743570563,12895.83721179999,121.95199287000287,53294.856479040005 2025-04-02,05:09:25.000,92,11083444,12965,0,1743570564,12895.94499276,122.2269089399997,53294.57699424 2025-04-02,05:09:26.000,92,11083431,13125,0,1743570565,12896.04603741,122.55116891999933,53294.24161248 2025-04-02,05:09:27.000,92,11083455,12805,0,1743570566,12896.174027299996,122.92477281000174,53294.04597312 2025-04-02,05:09:28.000,92,11083474,12925,0,1743570567,12896.248126710001,123.25608192000072,53293.89225648001 2025-04-02,05:09:29.000,92,11083456,12925,0,1743570568,12896.430007080002,123.54509625000355,53293.66866864 2025-04-02,05:09:30.000,92,11083410,13005,0,1743570569,12896.692723169988,123.74247189000016,53293.55687472001 2025-04-02,05:09:31.000,92,11083429,12925,0,1743570570,12897.02280236,124.00328969999828,53293.40315808 2025-04-02,05:09:32.000,92,11083442,13085,0,1743570571,12897.440453579991,124.29935316000046,53293.277389920004 2025-04-02,05:09:33.000,92,11083388,12925,0,1743570572,12897.858104799998,124.56017096999858,53293.20053160001 2025-04-02,05:09:34.000,92,11083426,13005,0,1743570573,12898.29596494999,124.87738181999885,53293.11668616 2025-04-02,05:09:35.000,92,11083416,12805,0,1743570574,12898.713616169996,125.0959048500008,53293.06777632 2025-04-02,05:09:36.000,92,11083421,13125,0,1743570575,12899.198630489998,125.3426244000002,53293.081750560006 2025-04-02,05:09:37.000,92,11083412,13005,0,1743570576,12899.75774421999,125.5540983000028,53293.10271192001 2025-04-02,05:09:38.000,92,11083433,12965,0,1743570577,12900.289912709988,125.74442481000006,53293.15860888 2025-04-02,05:09:39.000,92,11083406,12645,0,1743570578,12900.83555381999,126.03343914000288,53293.15860888 2025-04-02,05:09:40.000,92,11083394,13125,0,1743570579,12901.313831829997,126.33655173000443,53293.26341568 2025-04-02,05:09:41.000,92,11083377,13005,0,1743570580,12901.704537809994,126.63261518999934,53293.34027400001 2025-04-02,05:09:42.000,92,11083376,13005,0,1743570581,12901.91336341999,126.90753126000345,53293.45206792 2025-04-02,05:09:43.000,92,11083375,13125,0,1743570582,12902.06156224,127.22474211000372,53293.59181032 2025-04-02,05:09:44.000,92,11083400,12965,0,1743570583,12902.048089619995,127.51375643999927,53293.633733040006 2025-04-02,05:09:45.000,92,11083441,12605,0,1743570584,12901.91336341999,127.79572164000274,53293.682642880005 2025-04-02,05:09:46.000,92,11083435,12845,0,1743570585,12901.704537809994,128.02834293000342,53293.82238528001 2025-04-02,05:09:47.000,92,11083449,12925,0,1743570586,12901.495712199998,128.23981682999874,53293.9341792 2025-04-02,05:09:48.000,92,11083462,12845,0,1743570587,12901.273413969997,128.4583398600007,53293.948153440004 2025-04-02,05:09:49.000,92,11083418,12925,0,1743570588,12901.04437943,128.69096115000139,53293.92719208 2025-04-02,05:09:50.000,92,11083415,12685,0,1743570589,12900.869235369995,128.98702461000357,53293.98308904 2025-04-02,05:09:51.000,92,11083470,13125,0,1743570590,12900.67388237999,129.23374416000297,53294.0040504 2025-04-02,05:09:52.000,92,11083439,12445,0,1743570591,12900.61325558999,129.43816892999894,53293.99007616001 2025-04-02,05:09:53.000,92,11083430,12725,0,1743570592,12900.6199919,129.5932497899994,53293.99007616001 2025-04-02,05:09:54.000,92,11083409,12805,0,1743570593,12900.626728209994,129.79062543000327,53293.98308904 2025-04-02,05:09:55.000,92,11083477,12885,0,1743570594,12900.63346451999,129.98095194000052,53294.03898600001 2025-04-02,05:09:56.000,92,11083409,12685,0,1743570595,12900.67388237999,130.25586801000463,53294.05994736001 2025-04-02,05:09:57.000,92,11083454,12805,0,1743570596,12900.707563929995,130.49553843000467,53294.09488296 2025-04-02,05:09:58.000,92,11083454,12685,0,1743570597,12900.687354999995,130.72111058999872,53294.10187008 2025-04-02,05:09:59.000,92,11083452,12925,0,1743570598,12900.61325558999,130.8691423199998,53294.05994736001 2025-04-02,05:10:00.000,92,11083387,12965,0,1743570599,12900.646937139994,131.05946883000433,53294.115844320004 2025-04-02,05:10:01.000,92,11083440,12685,0,1743570600,12900.606519279994,131.2638936000003,53294.09488296 2025-04-02,05:10:02.000,92,11083423,12645,0,1743570601,12900.57283772999,131.45422011000483,53294.066934480004 2025-04-02,05:10:03.000,92,11083423,12605,0,1743570602,12900.539156179999,131.63044836000336,53294.09488296 2025-04-02,05:10:04.000,92,11083472,12725,0,1743570603,12900.579574039999,131.70798879000358,53294.05296024 2025-04-02,05:10:05.000,92,11083448,12965,0,1743570604,12900.559365109999,131.84192225999868,53294.10885720001 2025-04-02,05:10:06.000,92,11083439,12725,0,1743570605,12900.53241986999,132.0181505100045,53294.066934480004 2025-04-02,05:10:07.000,92,11083444,12765,0,1743570606,12900.498738319999,132.09569094000472,53294.05296024 2025-04-02,05:10:08.000,92,11083446,13005,0,1743570607,12900.525683559994,132.18732963000366,53294.05994736001 2025-04-02,05:10:09.000,92,11083424,12845,0,1743570608,12900.485265699994,132.23667353999917,53294.05994736001 2025-04-02,05:10:10.000,92,11083446,12925,0,1743570609,12900.471793079989,132.34945962000347,53294.05994736001 2025-04-02,05:10:11.000,92,11083453,13165,0,1743570610,12900.397693669998,132.46929482999985,53294.03199888 2025-04-02,05:10:12.000,92,11083465,12525,0,1743570611,12900.269703780003,132.58208091000415,53294.0040504 2025-04-02,05:10:13.000,92,11083510,12605,0,1743570612,12900.114768649997,132.73011263999797,53293.98308904 2025-04-02,05:10:14.000,92,11083428,12725,0,1743570613,12899.926151970001,132.87814436999906,53293.94116632001 2025-04-02,05:10:15.000,92,11083442,12805,0,1743570614,12899.69711742999,132.99797958000272,53293.89225648001 2025-04-02,05:10:16.000,92,11083476,12805,0,1743570615,12899.46134658,133.13191304999782,53293.80841104 2025-04-02,05:10:17.000,92,11083428,12645,0,1743570616,12899.292938829989,133.21650261000468,53293.752514080006 2025-04-02,05:10:18.000,92,11083442,13085,0,1743570617,12899.178421559998,133.35043607999978,53293.64770728 2025-04-02,05:10:19.000,92,11083405,12685,0,1743570618,12899.016750119998,133.5125660699996,53293.5498876 2025-04-02,05:10:20.000,92,11083481,12885,0,1743570619,12898.929178090002,133.70289258000412,53293.48700352001 2025-04-02,05:10:21.000,92,11083443,12805,0,1743570620,12898.922441779992,133.87912083000265,53293.43809368001 2025-04-02,05:10:22.000,92,11083459,12965,0,1743570621,12898.942650709992,134.04125082000246,53293.31232552 2025-04-02,05:10:23.000,92,11083451,12765,0,1743570622,12898.895496539997,134.2527247199978,53293.25642856 2025-04-02,05:10:24.000,92,11083462,13165,0,1743570623,12898.929178090002,134.47124774999975,53293.22149296001 2025-04-02,05:10:25.000,92,11083433,12885,0,1743570624,12898.983068569993,134.7109181699998,53293.0957248 2025-04-02,05:10:26.000,92,11083478,12925,0,1743570625,12899.124531079993,134.92944120000175,53293.03982784 2025-04-02,05:10:27.000,92,11083490,12925,0,1743570626,12899.279466209999,135.1479642300037,53293.03284072001 2025-04-02,05:10:28.000,92,11083494,12605,0,1743570627,12899.48155551,135.3946837800031,53292.97694376 2025-04-02,05:10:29.000,92,11083457,13005,0,1743570628,12899.72406267,135.62730507000379,53292.87912408 2025-04-02,05:10:30.000,92,11083431,12965,0,1743570629,12900.047405550002,135.85992636000447,53292.92803392 2025-04-02,05:10:31.000,92,11083451,13005,0,1743570630,12900.303385329993,136.0995967800045,53292.87213696 2025-04-02,05:10:32.000,92,11083418,12885,0,1743570631,12900.6199919,136.3463163300039,53292.844188480005 2025-04-02,05:10:33.000,92,11083450,13005,0,1743570632,12900.81534488999,136.57188848999795,53292.80925288 2025-04-02,05:10:34.000,92,11083401,13285,0,1743570633,12901.125215150001,136.82565717000398,53292.80925288 2025-04-02,05:10:35.000,92,11083412,12605,0,1743570634,12901.334040759997,137.06532759000402,53292.73938168001 2025-04-02,05:10:36.000,92,11083508,12845,0,1743570635,12901.509184819988,137.2979488800047,53292.746368800006 2025-04-02,05:10:37.000,92,11083464,13125,0,1743570636,12901.643911019994,137.4600788700045,53292.70444608 2025-04-02,05:10:38.000,92,11083458,12725,0,1743570637,12901.75169197999,137.66450364000048,53292.676497600005 2025-04-02,05:10:39.000,92,11083430,12685,0,1743570638,12901.8998908,137.9041740600005,53292.63457488 2025-04-02,05:10:40.000,92,11083475,12925,0,1743570639,12902.068298549995,138.20728665000206,53292.606626400004 2025-04-02,05:10:41.000,92,11083437,12725,0,1743570640,12902.297333089991,138.51744837000297,53292.52976808001 2025-04-02,05:10:42.000,92,11083501,12605,0,1743570641,12902.492686079997,138.83465922000323,53292.44592264 2025-04-02,05:10:43.000,92,11083489,12685,0,1743570642,12902.580258109992,139.15891920000286,53292.40399992001 2025-04-02,05:10:44.000,92,11083447,12965,0,1743570643,12902.647621210002,139.47613005000312,53292.410987040006 2025-04-02,05:10:45.000,92,11083448,12765,0,1743570644,12902.674566449998,139.72284960000252,53292.18041208 2025-04-02,05:10:46.000,92,11083463,12685,0,1743570645,12902.533103939997,139.92022523999913,53292.08957952 2025-04-02,05:10:47.000,92,11083463,13125,0,1743570646,12902.250178919996,140.14579740000045,53291.98477272 2025-04-02,05:10:48.000,92,11083408,12765,0,1743570647,12901.987462829995,140.31497651999962,53291.79612048 2025-04-02,05:10:49.000,92,11083436,13125,0,1743570648,12901.637174709998,140.4841556399988,53291.65637808 2025-04-02,05:10:50.000,92,11083497,12965,0,1743570649,12901.266677660002,140.68858041000203,53291.49567432001 2025-04-02,05:10:51.000,92,11083433,12605,0,1743570650,12900.8220812,140.893005179998,53291.30003496 2025-04-02,05:10:52.000,92,11083411,12725,0,1743570651,12900.404429979993,141.09038082000188,53291.1043956 2025-04-02,05:10:53.000,92,11083440,13005,0,1743570652,12900.060878169992,141.29480558999785,53290.81792368 2025-04-02,05:10:54.000,92,11083449,12965,0,1743570653,12899.865525180001,141.43578818999958,53290.58734872001 2025-04-02,05:10:55.000,92,11083396,12885,0,1743570654,12899.771216839996,141.52742687999853,53290.279915440005 2025-04-02,05:10:56.000,92,11083418,13125,0,1743570655,12899.64322695,141.54857427000388,53290.021392 2025-04-02,05:10:57.000,92,11083448,13045,0,1743570656,12899.55565491999,141.5979181799994,53289.75588144 2025-04-02,05:10:58.000,92,11083425,12885,0,1743570657,12899.41419240999,141.63316383000347,53289.497358 2025-04-02,05:10:59.000,92,11083407,13045,0,1743570658,12899.427665029994,141.58381992000068,53289.224860320006 2025-04-02,05:11:00.000,92,11083366,12965,0,1743570659,12899.53544598999,141.59086905000004,53288.98031112001 2025-04-02,05:11:01.000,92,11083407,12885,0,1743570660,12899.78468946,141.58381992000068,53288.74274904001 2025-04-02,05:11:02.000,92,11083411,12725,0,1743570661,12900.155186509997,141.4498864499983,53288.58204528 2025-04-02,05:11:03.000,92,11083461,12765,0,1743570662,12900.512210939989,141.44283731999894,53288.40736728001 2025-04-02,05:11:04.000,92,11083419,13125,0,1743570663,12900.95680739999,141.4639847100043,53288.1348696 2025-04-02,05:11:05.000,92,11083424,13205,0,1743570664,12901.320568139992,141.5133286199998,53287.96717872 2025-04-02,05:11:06.000,92,11083432,12805,0,1743570665,12901.704537809994,141.48513210000237,53287.78551360001 2025-04-02,05:11:07.000,92,11083387,12805,0,1743570666,12902.027880689995,141.5133286199998,53287.65974544001 2025-04-02,05:11:08.000,92,11083374,12725,0,1743570667,12902.304069400001,141.50627949000045,53287.49904168001 2025-04-02,05:11:09.000,92,11083426,12605,0,1743570668,12902.553312869997,141.48513210000237,53287.38724776 2025-04-02,05:11:10.000,92,11083441,12765,0,1743570669,12902.741929549993,141.38644428000407,53287.191608400004 2025-04-02,05:11:11.000,92,11083407,12685,0,1743570670,12902.923809919994,141.23841255000298,53287.07981448 2025-04-02,05:11:12.000,92,11083409,12805,0,1743570671,12902.97096408999,141.12562646999868,53286.86321376 2025-04-02,05:11:13.000,92,11083436,12805,0,1743570672,12902.997909329999,140.99169300000358,53286.66058728001 2025-04-02,05:11:14.000,92,11083383,12725,0,1743570673,12902.937282539999,140.78021910000098,53286.47892216 2025-04-02,05:11:15.000,92,11083449,12845,0,1743570674,12902.863183129994,140.58284346000437,53286.304244160005 2025-04-02,05:11:16.000,92,11083439,12885,0,1743570675,12902.782347409993,140.32202564999898,53286.04572072 2025-04-02,05:11:17.000,92,11083403,12925,0,1743570676,12902.721720619993,140.11055175000365,53285.84309424001 2025-04-02,05:11:18.000,92,11083440,13165,0,1743570677,12902.640884899993,139.9061269800004,53285.535660960006 2025-04-02,05:11:19.000,92,11083427,13045,0,1743570678,12902.593730729997,139.75809524999931,53285.298098880005 2025-04-02,05:11:20.000,92,11083408,12925,0,1743570679,12902.405114050001,139.60301438999886,53285.011626960004 2025-04-02,05:11:21.000,92,11083434,12845,0,1743570680,12902.16260689,139.51137569999992,53284.78803912001 2025-04-02,05:11:22.000,92,11083410,12925,0,1743570681,12901.8998908,139.35629483999946,53284.45265736001 2025-04-02,05:11:23.000,92,11083405,13045,0,1743570682,12901.556338989998,139.1871157200003,53284.20112104 2025-04-02,05:11:24.000,92,11083415,12765,0,1743570683,12901.246468730002,139.14482094000414,53283.88670064 2025-04-02,05:11:25.000,92,11083433,13045,0,1743570684,12900.997225259991,139.17301746000157,53283.55131888 2025-04-02,05:11:26.000,92,11083506,12765,0,1743570685,12900.84229013,139.24350876000244,53283.27183408 2025-04-02,05:11:27.000,92,11083443,12845,0,1743570686,12900.6199919,139.3351474500014,53282.99234928001 2025-04-02,05:11:28.000,92,11083429,13005,0,1743570687,12900.397693669998,139.44088439999905,53282.65696752001 2025-04-02,05:11:29.000,92,11083440,12765,0,1743570688,12900.303385329993,139.49022831000184,53282.31459864 2025-04-02,05:11:30.000,92,11083446,12765,0,1743570689,12900.249494850003,139.4972774400012,53282.07004944 2025-04-02,05:11:31.000,92,11083417,13085,0,1743570690,12900.262967469993,139.3985896200029,53281.83947448001 2025-04-02,05:11:32.000,92,11083421,12725,0,1743570691,12900.310121639988,139.201213979999,53281.58095104001 2025-04-02,05:11:33.000,92,11083438,12965,0,1743570692,12900.417902599998,138.94744530000025,53281.32941472 2025-04-02,05:11:34.000,92,11083433,12805,0,1743570693,12900.498738319999,138.75006966000365,53281.08486552 2025-04-02,05:11:35.000,92,11083416,12725,0,1743570694,12900.63346451999,138.53154663000169,53280.80538072 2025-04-02,05:11:36.000,92,11083407,13005,0,1743570695,12900.808608579995,138.27072882000357,53280.56781864 2025-04-02,05:11:37.000,92,11083422,12765,0,1743570696,12901.105006220001,138.02400927000417,53280.37916640001 2025-04-02,05:11:38.000,92,11083406,12725,0,1743570697,12901.414876479997,137.81253537000157,53280.19051416001 2025-04-02,05:11:39.000,92,11083378,13205,0,1743570698,12901.825791389994,137.5446684300041,53279.98788768 2025-04-02,05:11:40.000,92,11083388,13245,0,1743570699,12902.26365154,137.3684401799983,53279.8201968 2025-04-02,05:11:41.000,92,11083432,13045,0,1743570700,12902.647621210002,137.27680148999934,53279.68744152001 2025-04-02,05:11:42.000,92,11083434,12605,0,1743570701,12903.03832719,137.1499171500036,53279.54071200001 2025-04-02,05:11:43.000,92,11083446,13085,0,1743570702,12903.381879,137.1217206299989,53279.40795672 2025-04-02,05:11:44.000,92,11083416,12845,0,1743570703,12903.718694499992,137.12876975999825,53279.27520144001 2025-04-02,05:11:45.000,92,11083417,12845,0,1743570704,12903.981410589993,137.10762237000017,53279.191356 2025-04-02,05:11:46.000,92,11083436,12485,0,1743570705,12904.264335609994,137.05122932999802,53279.07956208 2025-04-02,05:11:47.000,92,11083438,12765,0,1743570706,12904.527051699995,137.05122932999802,53279.00270376 2025-04-02,05:11:48.000,92,11083458,12765,0,1743570707,12904.850394579997,137.03008193999995,53278.91885832001 2025-04-02,05:11:49.000,92,11083439,13005,0,1743570708,12905.167001149988,137.00893455000187,53278.80007728001 2025-04-02,05:11:50.000,92,11083408,13085,0,1743570709,12905.483607719994,137.00893455000187,53278.76514168 2025-04-02,05:11:51.000,92,11083442,12685,0,1743570710,12905.81368690999,136.9736888999978,53278.76514168 2025-04-02,05:11:52.000,92,11083440,12965,0,1743570711,12906.150502409997,136.7904115199999,53278.69527048 2025-04-02,05:11:53.000,92,11083431,12965,0,1743570712,12906.426691119988,136.69877283000096,53278.65334776001 2025-04-02,05:11:54.000,92,11083448,12805,0,1743570713,12906.72982506999,136.53664284000115,53278.590463680004 2025-04-02,05:11:55.000,92,11083457,12645,0,1743570714,12907.10032212,136.33926720000454,53278.57648944 2025-04-02,05:11:56.000,92,11083447,12765,0,1743570715,12907.464082860002,136.14894069000002,53278.50661824 2025-04-02,05:11:57.000,92,11083430,13005,0,1743570716,12907.93562456,136.02910548000364,53278.51360536001 2025-04-02,05:11:58.000,92,11083420,12725,0,1743570717,12908.333066849991,135.87402462000318,53278.492644000005 2025-04-02,05:11:59.000,92,11083439,12765,0,1743570718,12908.871971649998,135.7400911500008,53278.53456672001 2025-04-02,05:12:00.000,92,11083404,12765,0,1743570719,12909.303095489995,135.54976464000356,53278.50661824 2025-04-02,05:12:01.000,92,11083408,12765,0,1743570720,12909.767900879997,135.45107681999798,53278.541553840005 2025-04-02,05:12:02.000,92,11083430,12765,0,1743570721,12910.232706269999,135.35238899999968,53278.56950232 2025-04-02,05:12:03.000,92,11083405,12605,0,1743570722,12910.704247969996,135.21140639999794,53278.61841216 2025-04-02,05:12:04.000,92,11083446,12805,0,1743570723,12911.135371809993,135.1832098800005,53278.660334880005 2025-04-02,05:12:05.000,92,11083438,13005,0,1743570724,12911.539550409994,135.10566945000028,53278.78610304 2025-04-02,05:12:06.000,92,11083459,12765,0,1743570725,12911.87636591,135.0845220600022,53278.842 2025-04-02,05:12:07.000,92,11083465,13005,0,1743570726,12912.159290930002,135.1691116200018,53278.93981968001 2025-04-02,05:12:08.000,92,11083454,12605,0,1743570727,12912.442215949988,135.21845553000458,53279.044626480005 2025-04-02,05:12:09.000,92,11083412,12645,0,1743570728,12912.657777869994,135.27484856999945,53279.1214848 2025-04-02,05:12:10.000,92,11083392,12925,0,1743570729,12912.839658239995,135.45812595000461,53279.226291599996 2025-04-02,05:12:11.000,92,11083430,12685,0,1743570730,12913.021538609995,135.58501029000035,53279.30314992001 2025-04-02,05:12:12.000,92,11083403,13125,0,1743570731,12913.11584695,135.71894376000273,53279.380008240005 2025-04-02,05:12:13.000,92,11083415,12845,0,1743570732,12913.19668267,135.90927026999998,53279.46385368 2025-04-02,05:12:14.000,92,11083419,12685,0,1743570733,12913.223627909996,136.0995967800045,53279.53372488 2025-04-02,05:12:15.000,92,11083385,12965,0,1743570734,12913.183210049996,136.17713721000473,53279.63853168001 2025-04-02,05:12:16.000,92,11083478,12805,0,1743570735,12913.09563802,136.24762850999832,53279.70141576 2025-04-02,05:12:17.000,92,11083443,12805,0,1743570736,12913.102374329996,136.36041459000262,53279.79923544 2025-04-02,05:12:18.000,92,11083468,13125,0,1743570737,12913.04848384999,136.50139719000435,53279.85513240001 2025-04-02,05:12:19.000,92,11083404,12925,0,1743570738,12913.02827491999,136.63533065999945,53279.84115816 2025-04-02,05:12:20.000,92,11083450,12925,0,1743570739,12912.859867169995,136.7551658700031,53279.883080880005 2025-04-02,05:12:21.000,92,11083501,12885,0,1743570740,12912.691459419999,136.85385369000142,53279.94596496001 2025-04-02,05:12:22.000,92,11083482,12685,0,1743570741,12912.388325469998,136.95959063999908,53280.00884904 2025-04-02,05:12:23.000,92,11083418,12765,0,1743570742,12912.125609379997,137.07237672000338,53279.9599392 2025-04-02,05:12:24.000,92,11083475,12565,0,1743570743,12911.822475429995,137.1499171500036,53279.94596496001 2025-04-02,05:12:25.000,92,11083472,12645,0,1743570744,12911.62712243999,137.16401541000232,53279.93897784 2025-04-02,05:12:26.000,92,11083426,12565,0,1743570745,12911.344197419989,137.14286802000424,53279.89705512 2025-04-02,05:12:27.000,92,11083466,12685,0,1743570746,12911.115162879993,137.16401541000232,53279.883080880005 2025-04-02,05:12:28.000,92,11083488,12765,0,1743570747,12910.953491439992,137.1851628000004,53279.90404224001 2025-04-02,05:12:29.000,92,11083419,13005,0,1743570748,12910.75813845,137.26975235999998,53279.80622256001 2025-04-02,05:12:30.000,92,11083438,12725,0,1743570749,12910.59646701,137.38958757000364,53279.77128696 2025-04-02,05:12:31.000,92,11083489,12885,0,1743570750,12910.52910390999,137.4953245200013,53279.69442864 2025-04-02,05:12:32.000,92,11083440,12685,0,1743570751,12910.360696159994,137.5940123399996,53279.63154456 2025-04-02,05:12:33.000,92,11083442,12525,0,1743570752,12910.172079479999,137.68565102999855,53279.60359608 2025-04-02,05:12:34.000,92,11083480,13125,0,1743570753,12909.902627080002,137.81253537000157,53279.53372488 2025-04-02,05:12:35.000,92,11083473,12965,0,1743570754,12909.545602649996,137.85483014999772,53279.44289232001 2025-04-02,05:12:36.000,92,11083422,12725,0,1743570755,12909.08753356999,137.91827231999923,53279.282188560006 2025-04-02,05:12:37.000,92,11083405,12765,0,1743570756,12908.663146040002,137.96761623000202,53279.19834312 2025-04-02,05:12:38.000,92,11083439,12925,0,1743570757,12908.164659099995,137.87597754000308,53279.0516136 2025-04-02,05:12:39.000,92,11083414,13005,0,1743570758,12907.645963229988,137.7420440700007,53278.925845440004 2025-04-02,05:12:40.000,92,11083394,13005,0,1743570759,12907.134003669991,137.55171756000345,53278.709244720005 2025-04-02,05:12:41.000,92,11083458,12765,0,1743570760,12906.642253039994,137.29089974999806,53278.49963112 2025-04-02,05:12:42.000,92,11083466,12845,0,1743570761,12906.184183960002,136.89614847000485,53278.33892736 2025-04-02,05:12:43.000,92,11083423,12485,0,1743570762,12905.71264225999,136.5084463200037,53278.11533952 2025-04-02,05:12:44.000,92,11083430,12885,0,1743570763,12905.382563069994,136.1700880799981,53277.884764559996 2025-04-02,05:12:45.000,92,11083435,12685,0,1743570764,12905.106374360003,135.80353332000232,53277.703099440005 2025-04-02,05:12:46.000,92,11083465,12965,0,1743570765,12904.870603509997,135.45812595000461,53277.45855024001 2025-04-02,05:12:47.000,92,11083434,13005,0,1743570766,12904.567469559996,135.119767709999,53277.28387224 2025-04-02,05:12:48.000,92,11083461,12725,0,1743570767,12904.223917749994,134.8096059899981,53277.09522000001 2025-04-02,05:12:49.000,92,11083392,12925,0,1743570768,12903.826475460002,134.4289529700036,53276.87163216 2025-04-02,05:12:50.000,92,11083409,12725,0,1743570769,12903.388615309996,134.10469299000397,53276.599134480006 2025-04-02,05:12:51.000,92,11083402,12725,0,1743570770,12902.937282539999,133.85797344000457,53276.40349512001 2025-04-02,05:12:52.000,92,11083393,12965,0,1743570771,12902.492686079997,133.56190998000238,53276.1519588 2025-04-02,05:12:53.000,92,11083422,12965,0,1743570772,12902.1019801,133.30109217000427,53275.91439672 2025-04-02,05:12:54.000,92,11083392,13005,0,1743570773,12901.711274119989,133.0684708800036,53275.64888616 2025-04-02,05:12:55.000,92,11083439,13205,0,1743570774,12901.354249689997,132.8358495900029,53275.36940136001 2025-04-02,05:12:56.000,92,11083382,12725,0,1743570775,12900.997225259991,132.4763439599992,53275.13183928001 2025-04-02,05:12:57.000,92,11083483,12965,0,1743570776,12900.667146069994,132.08864180999808,53274.901264320004 2025-04-02,05:12:58.000,92,11083390,12885,0,1743570777,12900.330330569988,131.79257835000317,53274.57985680001 2025-04-02,05:12:59.000,92,11083414,12765,0,1743570778,12899.966569830001,131.4260235900001,53274.31434624 2025-04-02,05:13:00.000,92,11083433,12965,0,1743570779,12899.67690849999,131.0524196999977,53274.062809920004 2025-04-02,05:13:01.000,92,11083456,12805,0,1743570780,12899.41419240999,130.76340537000215,53273.75537664 2025-04-02,05:13:02.000,92,11083428,12685,0,1743570781,12899.090849529988,130.5237349500021,53273.461917600005 2025-04-02,05:13:03.000,92,11083429,13085,0,1743570782,12898.814660819997,130.38275235000037,53273.196407040006 2025-04-02,05:13:04.000,92,11083415,12565,0,1743570783,12898.49805424999,130.2135732300012,53272.93089648001 2025-04-02,05:13:05.000,92,11083407,12605,0,1743570784,12898.208392919994,130.09373802000482,53272.574553360006 2025-04-02,05:13:06.000,92,11083422,12605,0,1743570785,12897.932204209988,129.88931325000158,53272.26712008 2025-04-02,05:13:07.000,92,11083438,12965,0,1743570786,12897.656015499997,129.6566919600009,53272.050519360004 2025-04-02,05:13:08.000,92,11083469,12965,0,1743570787,12897.487607750001,129.40292328000214,53271.79199592 2025-04-02,05:13:09.000,92,11083429,12845,0,1743570788,12897.447189890001,129.1632528600021,53271.53347248 2025-04-02,05:13:10.000,92,11083478,12765,0,1743570789,12897.494344059996,129.015221130001,53271.30289752001 2025-04-02,05:13:11.000,92,11083412,12805,0,1743570790,12897.608861330002,128.93768070000078,53271.03738696001 2025-04-02,05:13:12.000,92,11083462,13085,0,1743570791,12897.649279190002,128.87423852999927,53270.78585064 2025-04-02,05:13:13.000,92,11083404,12765,0,1743570792,12897.608861330002,128.84604201000184,53270.60418552001 2025-04-02,05:13:14.000,92,11083442,12925,0,1743570793,12897.629070260002,128.81079635999777,53270.35963632 2025-04-02,05:13:15.000,92,11083451,12885,0,1743570794,12897.763796459993,128.6557155000046,53270.23386816 2025-04-02,05:13:16.000,92,11083488,12925,0,1743570795,12897.918731589998,128.43719247000263,53270.02425456 2025-04-02,05:13:17.000,92,11083472,13125,0,1743570796,12898.060194099999,128.20457118000195,53269.821628080004 2025-04-02,05:13:18.000,92,11083446,12925,0,1743570797,12898.25554708999,128.0494903200015,53269.584066 2025-04-02,05:13:19.000,92,11083403,12965,0,1743570798,12898.410482219995,127.8380164199989,53269.45131072 2025-04-02,05:13:20.000,92,11083399,12925,0,1743570799,12898.49805424999,127.61244426000485,53269.31156832001 2025-04-02,05:13:21.000,92,11083477,12725,0,1743570800,12898.49805424999,127.47851079000247,53269.11592896 2025-04-02,05:13:22.000,92,11083411,12925,0,1743570801,12898.49805424999,127.33752819000074,53268.864392640004 2025-04-02,05:13:23.000,92,11083396,12805,0,1743570802,12898.48458163,127.08375951000198,53268.77356008 2025-04-02,05:13:24.000,92,11083424,12685,0,1743570803,12898.47784531999,126.81589257000451,53268.63381768 2025-04-02,05:13:25.000,92,11083444,12725,0,1743570804,12898.4643727,126.55507475999912,53268.51503664 2025-04-02,05:13:26.000,92,11083443,12965,0,1743570805,12898.42395484,126.27310956000292,53268.277474559996 2025-04-02,05:13:27.000,92,11083467,12805,0,1743570806,12898.471109009995,125.9488495800033,53268.165680640006 2025-04-02,05:13:28.000,92,11083392,12885,0,1743570807,12898.430691149995,125.65983525000047,53267.97004128001 2025-04-02,05:13:29.000,92,11083430,12805,0,1743570808,12898.36332805,125.31442788000277,53267.78837616 2025-04-02,05:13:30.000,92,11083406,12765,0,1743570809,12898.309437569995,124.96902050999779,53267.65562088001 2025-04-02,05:13:31.000,92,11083434,12605,0,1743570810,12898.21512922999,124.65885879000416,53267.48094288 2025-04-02,05:13:32.000,92,11083431,12765,0,1743570811,12898.006303619994,124.36984446000133,53267.33421336 2025-04-02,05:13:33.000,92,11083445,12885,0,1743570812,12897.703169669992,124.06673186999978,53267.1735096 2025-04-02,05:13:34.000,92,11083423,12765,0,1743570813,12897.393299409996,123.78476667000359,53266.94992176 2025-04-02,05:13:35.000,92,11083432,13005,0,1743570814,12897.08342915,123.5239488599982,53266.73332104 2025-04-02,05:13:36.000,92,11083477,12765,0,1743570815,12896.867867229994,123.2772293099988,53266.537681680005 2025-04-02,05:13:37.000,92,11083447,12845,0,1743570816,12896.645568999993,123.02346063000005,53266.300119600004 2025-04-02,05:13:38.000,92,11083457,12925,0,1743570817,12896.369380290002,122.79083933999937,53266.10448024001 2025-04-02,05:13:39.000,92,11083389,12925,0,1743570818,12896.214445159996,122.53707066000061,53265.85993104001 2025-04-02,05:13:40.000,92,11083450,12925,0,1743570819,12896.113400509996,122.325596759998,53265.68525304 2025-04-02,05:13:41.000,92,11083441,12845,0,1743570820,12896.00561955,122.07887720999861,53265.42672960001 2025-04-02,05:13:42.000,92,11083469,12805,0,1743570821,12895.951729069995,121.88855070000136,53265.21012888 2025-04-02,05:13:43.000,92,11083454,12805,0,1743570822,12895.9045749,121.73346984000091,53264.96557968 2025-04-02,05:13:44.000,92,11083427,12725,0,1743570823,12895.870893349995,121.51494680999895,53264.74897896 2025-04-02,05:13:45.000,92,11083414,12885,0,1743570824,12895.830475489995,121.33871856000042,53264.51840400001 2025-04-02,05:13:46.000,92,11083449,12685,0,1743570825,12895.92478383,121.08494988000166,53264.32276464 2025-04-02,05:13:47.000,92,11083405,12965,0,1743570826,12896.07971895999,120.84527946000162,53264.141099520006 2025-04-02,05:13:48.000,92,11083462,13045,0,1743570827,12896.288544570001,120.5844616500035,53263.94546016001 2025-04-02,05:13:49.000,92,11083429,12765,0,1743570828,12896.564733279993,120.26020167000388,53263.75680792001 2025-04-02,05:13:50.000,92,11083425,12645,0,1743570829,12896.699459479998,119.90774516999954,53263.470336000006 2025-04-02,05:13:51.000,92,11083391,12645,0,1743570830,12896.719668409998,119.49889563000033,53263.34456784001 2025-04-02,05:13:52.000,92,11083452,12925,0,1743570831,12896.659041619998,119.1111934799992,53263.14892848 2025-04-02,05:13:53.000,92,11083436,12805,0,1743570832,12896.463688629992,118.7657861100015,53262.91136640001 2025-04-02,05:13:54.000,92,11083394,13045,0,1743570833,12896.322226119992,118.44857526000123,53262.69476568 2025-04-02,05:13:55.000,92,11083439,12885,0,1743570834,12896.09992788999,118.27939614000206,53262.48515208001 2025-04-02,05:13:56.000,92,11083428,13245,0,1743570835,12895.9045749,118.03267659000267,53262.30348696 2025-04-02,05:13:57.000,92,11083487,12765,0,1743570836,12895.702485599999,117.63792531000217,53262.05195064001 2025-04-02,05:13:58.000,92,11083452,12805,0,1743570837,12895.621649879999,117.27841967999848,53261.80740144 2025-04-02,05:13:59.000,92,11083391,12965,0,1743570838,12895.608177259994,116.86252100999991,53261.604774960004 2025-04-02,05:14:00.000,92,11083441,12765,0,1743570839,12895.621649879999,116.51006451000285,53261.4440712 2025-04-02,05:14:01.000,92,11083452,12605,0,1743570840,12895.67554035999,116.12941149000108,53261.28336744001 2025-04-02,05:14:02.000,92,11083375,12805,0,1743570841,12895.682276669999,115.79810238000209,53261.11567656001 2025-04-02,05:14:03.000,92,11083436,12685,0,1743570842,12895.67554035999,115.50908804999926,53260.954972800006 2025-04-02,05:14:04.000,92,11083413,13125,0,1743570843,12895.601440949999,115.22712285000307,53260.78029480001 2025-04-02,05:14:05.000,92,11083468,12725,0,1743570844,12895.621649879999,114.91696113000216,53260.70343648 2025-04-02,05:14:06.000,92,11083462,12685,0,1743570845,12895.69574928999,114.5997502800019,53260.62657816 2025-04-02,05:14:07.000,92,11083467,12885,0,1743570846,12895.742903459999,114.29663769000035,53260.50779712 2025-04-02,05:14:08.000,92,11083407,12965,0,1743570847,12895.79679393999,113.98647596999945,53260.43792592 2025-04-02,05:14:09.000,92,11083468,12885,0,1743570848,12895.79679393999,113.75385467999877,53260.32613200001 2025-04-02,05:14:10.000,92,11083469,13125,0,1743570849,12895.78332132,113.45779122000386,53260.2911964 2025-04-02,05:14:11.000,92,11083407,12965,0,1743570850,12895.689012979994,113.15467863000231,53260.25626080001 2025-04-02,05:14:12.000,92,11083425,12845,0,1743570851,12895.466714749993,112.90795908000291,53260.235299440006 2025-04-02,05:14:13.000,92,11083467,12885,0,1743570852,12895.170317110002,112.68238692000159,53260.13747976001 2025-04-02,05:14:14.000,92,11083425,12805,0,1743570853,12894.84697423,112.37927433000004,53260.095557040004 2025-04-02,05:14:15.000,92,11083417,13125,0,1743570854,12894.503422419999,112.15370216999872,53260.03966008001 2025-04-02,05:14:16.000,92,11083415,12605,0,1743570855,12894.227233709993,111.91403174999868,53259.98376312 2025-04-02,05:14:17.000,92,11083417,12805,0,1743570856,12893.951045000002,111.73780350000015,53259.94184040001 2025-04-02,05:14:18.000,92,11083499,13005,0,1743570857,12893.722010459991,111.64616481000121,53259.88594344 2025-04-02,05:14:19.000,92,11083441,12645,0,1743570858,12893.60749319,111.5474769900029,53259.71825256 2025-04-02,05:14:20.000,92,11083445,12645,0,1743570859,12893.573811639995,111.53337873000419,53259.74620104 2025-04-02,05:14:21.000,92,11083469,12965,0,1743570860,12893.56707533,111.52632960000483,53259.6972912 2025-04-02,05:14:22.000,92,11083462,12965,0,1743570861,12893.45929436999,111.50518220999948,53259.65536848001 2025-04-02,05:14:23.000,92,11083435,12765,0,1743570862,12893.35824971999,111.46993656000268,53259.613445760006 2025-04-02,05:14:24.000,92,11083385,12605,0,1743570863,12893.162896729998,111.49813308000012,53259.55754880001 2025-04-02,05:14:25.000,92,11083425,12645,0,1743570864,12892.954071120002,111.46993656000268,53259.50863896 2025-04-02,05:14:26.000,92,11083437,12765,0,1743570865,12892.698091339997,111.44174003999797,53259.50863896 2025-04-02,05:14:27.000,92,11083420,13205,0,1743570866,12892.334330599995,111.37124874000438,53259.43178064 2025-04-02,05:14:28.000,92,11083425,12805,0,1743570867,12891.889734139993,111.27961004999815,53259.40383216 2025-04-02,05:14:29.000,92,11083444,12765,0,1743570868,12891.532709710002,111.17387310000049,53259.35492232 2025-04-02,05:14:30.000,92,11083438,13245,0,1743570869,12891.20936683,110.96239919999789,53259.30601248 2025-04-02,05:14:31.000,92,11083481,12685,0,1743570870,12890.872551329994,110.70863051999913,53259.27107688001 2025-04-02,05:14:32.000,92,11083449,12965,0,1743570871,12890.461636419997,110.39846879999823,53259.2431284 2025-04-02,05:14:33.000,92,11083439,12885,0,1743570872,12890.037248889996,110.03896317000181,53259.25011552001 2025-04-02,05:14:34.000,92,11083389,12765,0,1743570873,12889.565707189999,109.71470319000218,53259.229154160006 2025-04-02,05:14:35.000,92,11083421,12885,0,1743570874,12889.094165490002,109.32700104000105,53259.19421856 2025-04-02,05:14:36.000,92,11083441,12805,0,1743570875,12888.514842829994,108.98159367000335,53259.16627008 2025-04-02,05:14:37.000,92,11083440,12805,0,1743570876,12887.901838619997,108.63618629999837,53259.16627008 2025-04-02,05:14:38.000,92,11083428,12965,0,1743570877,12887.315779649995,108.30487718999939,53259.11736024 2025-04-02,05:14:39.000,92,11083415,12765,0,1743570878,12886.770138539992,108.01586286000384,53259.061463280006 2025-04-02,05:14:40.000,92,11083485,12845,0,1743570879,12886.399641489996,107.75504504999844,53259.02652768 2025-04-02,05:14:41.000,92,11083438,12685,0,1743570880,12886.04935337,107.45898159000353,53259.040501920004 2025-04-02,05:14:42.000,92,11083447,12925,0,1743570881,12885.726010489998,107.00783727000089,53258.98460496001 2025-04-02,05:14:43.000,92,11083452,12965,0,1743570882,12885.422876539997,106.59898773000168,53258.97761784 2025-04-02,05:14:44.000,92,11083468,13125,0,1743570883,12885.01196163,106.17603993000375,53259.03351480001 2025-04-02,05:14:45.000,92,11083507,12765,0,1743570884,12884.553892549993,105.78128865000326,53259.00556632 2025-04-02,05:14:46.000,92,11083478,12605,0,1743570885,12884.169922879992,105.3653899800047,53259.07543752 2025-04-02,05:14:47.000,92,11083465,13005,0,1743570886,12883.78595320999,104.86490174999926,53259.09639888 2025-04-02,05:14:48.000,92,11083438,12805,0,1743570887,12883.388510919998,104.38556090999919,53259.08242464001 2025-04-02,05:14:49.000,92,11083461,12805,0,1743570888,12882.997804940002,103.89212181000039,53259.0684504 2025-04-02,05:14:50.000,92,11083465,13085,0,1743570889,12882.56668109999,103.49032140000054,53259.15229584001 2025-04-02,05:14:51.000,92,11083413,12725,0,1743570890,12882.202920359989,103.06032447000325,53259.13133448001 2025-04-02,05:14:52.000,92,11083429,12805,0,1743570891,12881.926731649997,102.63032753999869,53259.12434736 2025-04-02,05:14:53.000,92,11083457,12605,0,1743570892,12881.724642349996,102.27082191000227,53259.19421856 2025-04-02,05:14:54.000,92,11083424,12965,0,1743570893,12881.40803577999,101.86197237000306,53259.21517992 2025-04-02,05:14:55.000,92,11083458,12965,0,1743570894,12881.131847069999,101.46017196000321,53259.21517992 2025-04-02,05:14:56.000,92,11083449,12965,0,1743570895,12880.747877399997,101.0865680700008,53259.25011552001 2025-04-02,05:14:57.000,92,11083441,12885,0,1743570896,12880.26959938999,100.64247288000479,53259.26408976 2025-04-02,05:14:58.000,92,11083408,12685,0,1743570897,12879.811530309998,100.20542682000087,53259.27107688001 2025-04-02,05:14:59.000,92,11083443,12805,0,1743570898,12879.393879089992,99.77542989000358,53259.28505112 2025-04-02,05:15:00.000,92,11083484,12645,0,1743570899,12879.09074513999,99.38067861000309,53259.27107688001 2025-04-02,05:15:01.000,92,11083445,13125,0,1743570900,12878.801083809994,99.07051689000218,53259.29203824 2025-04-02,05:15:02.000,92,11083446,12845,0,1743570901,12878.471004619998,98.74625691000256,53259.29902536001 2025-04-02,05:15:03.000,92,11083401,13045,0,1743570902,12877.945572439996,98.37265302000014,53259.30601248 2025-04-02,05:15:04.000,92,11083434,13125,0,1743570903,12877.359513469994,97.97085261000029,53259.33396096 2025-04-02,05:15:05.000,92,11083462,12845,0,1743570904,12876.773454499991,97.61134698000387,53259.30601248 2025-04-02,05:15:06.000,92,11083471,12725,0,1743570905,12876.207604459989,97.18135004999931,53259.29902536001 2025-04-02,05:15:07.000,92,11083440,13085,0,1743570906,12875.736062759992,96.7725005100001,53259.208192800004 2025-04-02,05:15:08.000,92,11083429,12525,0,1743570907,12875.3588294,96.37070010000025,53259.26408976 2025-04-02,05:15:09.000,92,11083403,12805,0,1743570908,12875.08937699999,95.85611361000338,53259.208192800004 2025-04-02,05:15:10.000,92,11083387,12805,0,1743570909,12874.887287699989,95.36972364000394,53259.21517992 2025-04-02,05:15:11.000,92,11083445,12805,0,1743570910,12874.698671019993,94.89743193000322,53259.18024432001 2025-04-02,05:15:12.000,92,11083480,12765,0,1743570911,12874.496581719992,94.40399283000443,53259.208192800004 2025-04-02,05:15:13.000,92,11083457,12885,0,1743570912,12874.24060194,93.9669467700005,53259.1732572 2025-04-02,05:15:14.000,92,11083451,12765,0,1743570913,12873.91052274999,93.57924461999937,53259.19421856 2025-04-02,05:15:15.000,92,11083452,12925,0,1743570914,12873.445717360002,93.21973899000295,53259.13133448001 2025-04-02,05:15:16.000,92,11083467,12605,0,1743570915,12872.92028518,92.84613510000054,53259.11736024 2025-04-02,05:15:17.000,92,11083421,12725,0,1743570916,12872.314017279998,92.52892425000027,53259.01255344001 2025-04-02,05:15:18.000,92,11083421,13045,0,1743570917,12871.64038628,92.20466427000065,53258.9985792 2025-04-02,05:15:19.000,92,11083450,12645,0,1743570918,12871.189053509988,91.92974820000381,53258.942682240006 2025-04-02,05:15:20.000,92,11083421,13005,0,1743570919,12870.677093949991,91.6548321299997,53258.84486256001 2025-04-02,05:15:21.000,92,11083455,12925,0,1743570920,12870.131452839989,91.309424760002,53258.81691408001 2025-04-02,05:15:22.000,92,11083435,12725,0,1743570921,12869.646438520002,90.97811565000302,53258.71909440001 2025-04-02,05:15:23.000,92,11083434,12765,0,1743570922,12869.15468788999,90.5058239400023,53258.71210728 2025-04-02,05:15:24.000,92,11083436,12885,0,1743570923,12868.777454529998,90.00533571000415,53258.67018456 2025-04-02,05:15:25.000,92,11083449,13005,0,1743570924,12868.26549497,89.46960183000192,53258.607300480006 2025-04-02,05:15:26.000,92,11083409,12805,0,1743570925,12867.672699689989,88.95501533999777,53258.43262248001 2025-04-02,05:15:27.000,92,11083364,12765,0,1743570926,12867.086640720001,88.44747798000026,53258.41166112001 2025-04-02,05:15:28.000,92,11083411,12645,0,1743570927,12866.453427579989,88.01748105000297,53258.32781568 2025-04-02,05:15:29.000,92,11083425,12765,0,1743570928,12865.954940639996,87.64387716000056,53258.16711192 2025-04-02,05:15:30.000,92,11083399,13005,0,1743570929,12865.570970969995,87.21388023000327,53258.0902536 2025-04-02,05:15:31.000,92,11083430,12885,0,1743570930,12865.341936429999,86.81207982000342,53257.96448544 2025-04-02,05:15:32.000,92,11083423,12565,0,1743570931,12865.126374509993,86.44552506000036,53257.90160136 2025-04-02,05:15:33.000,92,11083397,12725,0,1743570932,12864.856922109997,86.15651073000481,53257.75487184 2025-04-02,05:15:34.000,92,11083396,12805,0,1743570933,12864.600942329991,85.86044727000262,53257.719936240006 2025-04-02,05:15:35.000,92,11083425,13045,0,1743570934,12864.20350004,85.49389250999957,53257.650065040005 2025-04-02,05:15:36.000,92,11083398,13005,0,1743570935,12863.765639889993,85.14143601000251,53257.48936128 2025-04-02,05:15:37.000,92,11083410,12885,0,1743570936,12863.24694402,84.66914430000179,53257.363593120004 2025-04-02,05:15:38.000,92,11083444,12925,0,1743570937,12862.842765419999,84.2391473700045,53257.28673480001 2025-04-02,05:15:39.000,92,11083440,12965,0,1743570938,12862.532895160002,83.8796417400008,53257.17494088 2025-04-02,05:15:40.000,92,11083463,12805,0,1743570939,12862.324069549992,83.56243089000054,53257.07013408001 2025-04-02,05:15:41.000,92,11083409,12605,0,1743570940,12862.162398109991,83.18882699999813,53256.930391680005 2025-04-02,05:15:42.000,92,11083409,12885,0,1743570941,12862.054617149995,82.90686180000193,53256.81859776 2025-04-02,05:15:43.000,92,11083384,12925,0,1743570942,12861.87947308999,82.57555269000295,53256.75571368001 2025-04-02,05:15:44.000,92,11083429,12845,0,1743570943,12861.79863736999,82.29358748999948,53256.61597128001 2025-04-02,05:15:45.000,92,11083450,12645,0,1743570944,12861.71780164999,81.98342576999858,53256.53212584 2025-04-02,05:15:46.000,92,11083404,12885,0,1743570945,12861.643702239999,81.68736231000366,53256.4133448 2025-04-02,05:15:47.000,92,11083400,13205,0,1743570946,12861.670647479994,81.48293754000042,53256.32949936001 2025-04-02,05:15:48.000,92,11083422,12965,0,1743570947,12861.690856409994,81.24326712000038,53256.23167968001 2025-04-02,05:15:49.000,92,11083399,12885,0,1743570948,12861.684120099999,81.03179321999778,53256.18276984001 2025-04-02,05:15:50.000,92,11083394,12845,0,1743570949,12861.744746889999,80.77802453999902,53256.08495016001 2025-04-02,05:15:51.000,92,11083406,12805,0,1743570950,12861.791901059994,80.51015760000155,53255.98014336 2025-04-02,05:15:52.000,92,11083414,12845,0,1743570951,12861.80537368,80.22114326999872,53255.93822064 2025-04-02,05:15:53.000,92,11083448,13005,0,1743570952,12861.78516475,79.91098154999781,53255.93822064 2025-04-02,05:15:54.000,92,11083387,13205,0,1743570953,12861.77842843999,79.54442679000203,53255.86834944001 2025-04-02,05:15:55.000,92,11083393,13085,0,1743570954,12861.751483199994,79.22016681000241,53255.8893108 2025-04-02,05:15:56.000,92,11083431,12885,0,1743570955,12861.751483199994,78.83951379000064,53255.82642672001 2025-04-02,05:15:57.000,92,11083423,12845,0,1743570956,12861.731274269994,78.40951686000335,53255.819439599996 2025-04-02,05:15:58.000,92,11083394,12925,0,1743570957,12861.75821950999,77.95837254000071,53255.86136232 2025-04-02,05:15:59.000,92,11083462,12965,0,1743570958,12861.69759271999,77.44378605000384,53255.89629792001 2025-04-02,05:16:00.000,92,11083409,13005,0,1743570959,12861.630229619994,76.95034694999777,53255.93822064 2025-04-02,05:16:01.000,92,11083391,12765,0,1743570960,12861.589811759994,76.48510437000368,53255.99411760001 2025-04-02,05:16:02.000,92,11083430,12765,0,1743570961,12861.515712349988,76.0410091800004,53256.0290532 2025-04-02,05:16:03.000,92,11083425,12645,0,1743570962,12861.475294489988,75.64625789999991,53256.11988576 2025-04-02,05:16:04.000,92,11083436,12645,0,1743570963,12861.542657589998,75.25150661999942,53256.154821359996 2025-04-02,05:16:05.000,92,11083377,12925,0,1743570964,12861.603284379999,74.7933131700047,53256.210718320006 2025-04-02,05:16:06.000,92,11083362,12805,0,1743570965,12861.73801057999,74.29987406999862,53256.2736024 2025-04-02,05:16:07.000,92,11083415,12845,0,1743570966,12861.892945709995,73.8416806200039,53256.308538000005 2025-04-02,05:16:08.000,92,11083412,12885,0,1743570967,12862.06135345999,73.43988021000405,53256.42033192001 2025-04-02,05:16:09.000,92,11083444,12605,0,1743570968,12862.249970140001,73.04512893000356,53256.56706144001 2025-04-02,05:16:10.000,92,11083435,12765,0,1743570969,12862.377960029997,72.78431111999816,53256.61597128001 2025-04-02,05:16:11.000,92,11083435,12765,0,1743570970,12862.492477300002,72.50939505000133,53256.713790960006 2025-04-02,05:16:12.000,92,11083419,12885,0,1743570971,12862.573313020002,72.1851350700017,53256.825584879996 2025-04-02,05:16:13.000,92,11083413,12885,0,1743570972,12862.714775529988,71.84677683000336,53256.87449472001 2025-04-02,05:16:14.000,92,11083435,12965,0,1743570973,12862.930337449994,71.52251685000374,53257.01423712 2025-04-02,05:16:15.000,92,11083436,13125,0,1743570974,12863.12569044,71.19120774000476,53257.07013408001 2025-04-02,05:16:16.000,92,11083449,13085,0,1743570975,12863.32104342999,70.8598986299985,53257.181928 2025-04-02,05:16:17.000,92,11083395,12765,0,1743570976,12863.590495830002,70.45809821999865,53257.30769616001 2025-04-02,05:16:18.000,92,11083433,12885,0,1743570977,12863.900366089998,70.14088736999838,53257.37058024 2025-04-02,05:16:19.000,92,11083467,13165,0,1743570978,12864.149609559994,69.80252913000004,53257.45442568001 2025-04-02,05:16:20.000,92,11083429,12925,0,1743570979,12864.432534579995,69.44302350000362,53257.53827112 2025-04-02,05:16:21.000,92,11083425,12885,0,1743570980,12864.823240559992,68.98483005000162,53257.664039279996 2025-04-02,05:16:22.000,92,11083424,12885,0,1743570981,12865.389090599994,68.61827528999856,53257.78980744001 2025-04-02,05:16:23.000,92,11083417,12685,0,1743570982,12865.961676949992,68.37155573999917,53257.96448544 2025-04-02,05:16:24.000,92,11083445,12845,0,1743570983,12866.466900199994,68.16008184000384,53258.06929224 2025-04-02,05:16:25.000,92,11083428,12965,0,1743570984,12866.83739724999,67.96270619999996,53258.25794448 2025-04-02,05:16:26.000,92,11083451,12925,0,1743570985,12867.086640720001,67.73008490999928,53258.439609600005 2025-04-02,05:16:27.000,92,11083393,12645,0,1743570986,12867.308938950002,67.41992318999837,53258.537429280004 2025-04-02,05:16:28.000,92,11083449,12885,0,1743570987,12867.436928839998,67.08156495000003,53258.705120160004 2025-04-02,05:16:29.000,92,11083373,12965,0,1743570988,12867.605336589993,66.72205932000361,53258.8588368 2025-04-02,05:16:30.000,92,11083417,12685,0,1743570989,12867.740062789999,66.37665194999863,53259.03351480001 2025-04-02,05:16:31.000,92,11083436,12965,0,1743570990,12867.8815253,66.04534283999965,53259.19421856 2025-04-02,05:16:32.000,92,11083449,12805,0,1743570991,12867.95562470999,65.65764068999852,53259.375883680004 2025-04-02,05:16:33.000,92,11083427,12925,0,1743570992,12867.90173423,65.2981350600021,53259.50165184 2025-04-02,05:16:34.000,92,11083457,12645,0,1743570993,12867.83437112999,64.98092421000183,53259.662355600005 2025-04-02,05:16:35.000,92,11083440,12765,0,1743570994,12867.75353540999,64.68486074999964,53259.82305936001 2025-04-02,05:16:36.000,92,11083420,12765,0,1743570995,12867.760271719999,64.38879729000473,53259.95581464 2025-04-02,05:16:37.000,92,11083401,13125,0,1743570996,12867.87478898999,64.15617600000405,53260.116518400006 2025-04-02,05:16:38.000,92,11083429,12805,0,1743570997,12867.94215209,63.860112540001865,53260.25626080001 2025-04-02,05:16:39.000,92,11083433,12725,0,1743570998,12867.98256995,63.56404907999968,53260.38901608 2025-04-02,05:16:40.000,92,11083507,12885,0,1743570999,12868.10382353,63.2961821400022,53260.57766832 2025-04-02,05:16:41.000,92,11083424,12685,0,1743571000,12868.285703900001,63.035364330004086,53260.668500880005 2025-04-02,05:16:42.000,92,11083449,12805,0,1743571001,12868.582101539992,62.802743040003406,53260.836191760005 2025-04-02,05:16:43.000,92,11083463,12765,0,1743571002,12868.945862279994,62.633563920004235,53261.052792480004 2025-04-02,05:16:44.000,92,11083416,12965,0,1743571003,12869.269205159995,62.55602349000401,53261.27638032 2025-04-02,05:16:45.000,92,11083453,13085,0,1743571004,12869.632965899997,62.51372871000058,53261.42310984 2025-04-02,05:16:46.000,92,11083435,12765,0,1743571005,12870.171870699989,62.626514790004876,53261.66765904001 2025-04-02,05:16:47.000,92,11083426,12805,0,1743571006,12870.751193359996,62.753399130000616,53261.80740144 2025-04-02,05:16:48.000,92,11083414,12725,0,1743571007,12871.256416609998,62.993069550000655,53262.08688624 2025-04-02,05:16:49.000,92,11083425,12805,0,1743571008,12871.748167239995,63.28208388000348,53262.28951272001 2025-04-02,05:16:50.000,92,11083438,12965,0,1743571009,12872.132136909997,63.55699995000032,53262.53406192001 2025-04-02,05:16:51.000,92,11083489,12725,0,1743571010,12872.502633959994,63.78257211000164,53262.7366884 2025-04-02,05:16:52.000,92,11083447,12885,0,1743571011,12872.805767909995,63.93765297000209,53262.9812376 2025-04-02,05:16:53.000,92,11083473,12725,0,1743571012,12873.149319719996,63.98699688000488,53263.21879968 2025-04-02,05:16:54.000,92,11083403,12725,0,1743571013,12873.344672710002,64.01519340000232,53263.5052716 2025-04-02,05:16:55.000,92,11083485,12845,0,1743571014,12873.614125109998,63.8883090599993,53263.74283368 2025-04-02,05:16:56.000,92,11083434,12845,0,1743571015,12873.782532859994,63.676835160003975,53264.00135712 2025-04-02,05:16:57.000,92,11083390,12845,0,1743571016,12874.004831089995,63.451263000002655,53264.30180328001 2025-04-02,05:16:58.000,92,11083434,12885,0,1743571017,12874.2810198,63.225690840001334,53264.54635248001 2025-04-02,05:16:59.000,92,11083421,12845,0,1743571018,12874.415745999991,62.97897129000194,53264.87474712 2025-04-02,05:17:00.000,92,11083419,12845,0,1743571019,12874.570681129997,62.7393008700019,53265.09833496001 2025-04-02,05:17:01.000,92,11083453,12645,0,1743571020,12874.624571610002,62.60536739999952,53265.314935680006 2025-04-02,05:17:02.000,92,11083453,12725,0,1743571021,12874.590890059997,62.47143393000442,53265.531536400005 2025-04-02,05:17:03.000,92,11083420,12965,0,1743571022,12874.590890059997,62.302254809997976,53265.81102120001 2025-04-02,05:17:04.000,92,11083468,12805,0,1743571023,12874.489845409997,62.09783004000201,53266.06954464 2025-04-02,05:17:05.000,92,11083430,12765,0,1743571024,12874.368591829996,61.80176657999982,53266.27915824 2025-04-02,05:17:06.000,92,11083471,12885,0,1743571025,12874.25407455999,61.52685051000299,53266.55864304001 2025-04-02,05:17:07.000,92,11083428,12845,0,1743571026,12874.13282097999,61.322425739999744,53266.803192240004 2025-04-02,05:17:08.000,92,11083465,12965,0,1743571027,12874.11934836,61.125050100003136,53267.04774144 2025-04-02,05:17:09.000,92,11083411,12765,0,1743571028,12874.126084669995,60.913576200000534,53267.313252 2025-04-02,05:17:10.000,92,11083486,12965,0,1743571029,12874.24060194,60.673905780000496,53267.543826960005 2025-04-02,05:17:11.000,92,11083472,12925,0,1743571030,12874.375328139991,60.43423536000046,53267.73247920001 2025-04-02,05:17:12.000,92,11083498,12965,0,1743571031,12874.604362680002,60.19456494000042,53268.046899600005 2025-04-02,05:17:13.000,92,11083467,12925,0,1743571032,12874.833397219998,59.95489452000038,53268.32638440001 2025-04-02,05:17:14.000,92,11083434,12965,0,1743571033,12875.123058549994,59.72932235999906,53268.612856319996 2025-04-02,05:17:15.000,92,11083469,13005,0,1743571034,12875.37230201999,59.56719236999925,53268.934263840005 2025-04-02,05:17:16.000,92,11083466,12605,0,1743571035,12875.641754420001,59.39096412000072,53269.25567136 2025-04-02,05:17:17.000,92,11083440,12765,0,1743571036,12875.938152059993,59.228834130000905,53269.61201448 2025-04-02,05:17:18.000,92,11083446,12605,0,1743571037,12876.28844017999,59.18653935000475,53269.8984864 2025-04-02,05:17:19.000,92,11083410,12885,0,1743571038,12876.57810151,59.15834283000004,53270.28976512 2025-04-02,05:17:20.000,92,11083438,13045,0,1743571039,12876.874499149992,59.10194978999789,53270.67405672001 2025-04-02,05:17:21.000,92,11083480,12765,0,1743571040,12877.305622989988,58.98916371000087,53271.00245136 2025-04-02,05:17:22.000,92,11083440,12605,0,1743571041,12877.622229559995,58.819984590001695,53271.330846000004 2025-04-02,05:17:23.000,92,11083424,12885,0,1743571042,12877.884945649996,58.68605111999932,53271.69417624 2025-04-02,05:17:24.000,92,11083450,12805,0,1743571043,12878.161134360002,58.6719528600006,53272.08545496 2025-04-02,05:17:25.000,92,11083430,12765,0,1743571044,12878.282387940002,58.5732650400023,53272.46974656 2025-04-02,05:17:26.000,92,11083453,12885,0,1743571045,12878.363223660002,58.35474201000034,53272.7981412 2025-04-02,05:17:27.000,92,11083407,12965,0,1743571046,12878.343014730002,58.10097333000158,53273.1125616 2025-04-02,05:17:28.000,92,11083460,12965,0,1743571047,12878.316069489993,57.826057260004745,53273.44794336 2025-04-02,05:17:29.000,92,11083466,12805,0,1743571048,12878.275651629992,57.56523944999935,53273.80428648 2025-04-02,05:17:30.000,92,11083434,12845,0,1743571049,12878.275651629992,57.2762251200038,53274.18857808 2025-04-02,05:17:31.000,92,11083463,12805,0,1743571050,12878.383432590002,56.94491601000482,53274.565882560004 2025-04-02,05:17:32.000,92,11083410,13005,0,1743571051,12878.450795689998,56.61360689999856,53274.901264320004 2025-04-02,05:17:33.000,92,11083425,13165,0,1743571052,12878.531631409998,56.34573996000108,53275.27158168 2025-04-02,05:17:34.000,92,11083437,12725,0,1743571053,12878.592258199998,56.13426605999848,53275.6279248 2025-04-02,05:17:35.000,92,11083428,12805,0,1743571054,12878.700039159994,55.915743030003796,53275.99125504 2025-04-02,05:17:36.000,92,11083464,12685,0,1743571055,12878.83476536,55.66197434999776,53276.42445648001 2025-04-02,05:17:37.000,92,11083418,12965,0,1743571056,12878.90886476999,55.36591089000285,53276.73887688001 2025-04-02,05:17:38.000,92,11083437,13045,0,1743571057,12879.03011834999,55.119191340003454,53277.13714272 2025-04-02,05:17:39.000,92,11083436,12885,0,1743571058,12879.299570750001,54.84427526999934,53277.46553736 2025-04-02,05:17:40.000,92,11083391,12885,0,1743571059,12879.622913630003,54.76673483999912,53277.8987388 2025-04-02,05:17:41.000,92,11083434,13125,0,1743571060,12880.00688329999,54.73148919000232,53278.33194024 2025-04-02,05:17:42.000,92,11083453,12565,0,1743571061,12880.505370239996,54.62575224000466,53278.723218959996 2025-04-02,05:17:43.000,92,11083446,12845,0,1743571062,12881.024066109989,54.505917030001,53279.163407520005 2025-04-02,05:17:44.000,92,11083406,12765,0,1743571063,12881.53602567,54.39313095000398,53279.63853168001 2025-04-02,05:17:45.000,92,11083405,12685,0,1743571064,12882.196184049993,54.32263965000311,53280.10666872 2025-04-02,05:17:46.000,92,11083464,12605,0,1743571065,12882.802451949996,54.32263965000311,53280.58179288 2025-04-02,05:17:47.000,92,11083432,12805,0,1743571066,12883.408719849998,54.39313095000398,53281.0429428 2025-04-02,05:17:48.000,92,11083408,12925,0,1743571067,12884.01498775,54.428376600000774,53281.53204120001 2025-04-02,05:17:49.000,92,11083423,12925,0,1743571068,12884.553892549993,54.421327470001415,53282.014152480006 2025-04-02,05:17:50.000,92,11083437,13005,0,1743571069,12884.998489009995,54.32263965000311,53282.4753024 2025-04-02,05:17:51.000,92,11083392,12685,0,1743571070,12885.443085469997,54.32263965000311,53282.93645232 2025-04-02,05:17:52.000,92,11083496,12605,0,1743571071,12885.901154549989,54.34378704000119,53283.43952496 2025-04-02,05:17:53.000,92,11083394,12925,0,1743571072,12886.480477209996,54.27329574000032,53283.92862336001 2025-04-02,05:17:54.000,92,11083465,13045,0,1743571073,12887.026118319998,54.34378704000119,53284.42470888 2025-04-02,05:17:55.000,92,11083421,12725,0,1743571074,12887.713221940001,54.435425730000134,53284.94175576 2025-04-02,05:17:56.000,92,11083425,12605,0,1743571075,12888.326226149999,54.660997890001454,53285.43784128001 2025-04-02,05:17:57.000,92,11083386,13005,0,1743571076,12888.932494050001,54.97820874000172,53285.97584952 2025-04-02,05:17:58.000,92,11083418,13125,0,1743571077,12889.599388739989,55.38000915000157,53286.4579608 2025-04-02,05:17:59.000,92,11083404,12605,0,1743571078,12890.320173909997,55.81000607999886,53286.95404632 2025-04-02,05:18:00.000,92,11083382,12845,0,1743571079,12891.00727753,56.091971280002326,53287.53397728 2025-04-02,05:18:01.000,92,11083384,12765,0,1743571080,12891.627018049992,56.31754344000365,53288.051024160006 2025-04-02,05:18:02.000,92,11083443,12965,0,1743571081,12892.152450229994,56.4726243000041,53288.54710968001 2025-04-02,05:18:03.000,92,11083417,12765,0,1743571082,12892.52968359,56.64885255000263,53289.02223384 2025-04-02,05:18:04.000,92,11083434,12965,0,1743571083,12892.906916949993,56.89557210000203,53289.52530648 2025-04-02,05:18:05.000,92,11083509,12765,0,1743571084,12893.351513409994,57.1634390399995,53290.02837912 2025-04-02,05:18:06.000,92,11083423,12965,0,1743571085,12893.856736659996,57.38901120000082,53290.46856768001 2025-04-02,05:18:07.000,92,11083420,12845,0,1743571086,12894.409114079994,57.67097640000429,53290.92273048001 2025-04-02,05:18:08.000,92,11083387,13085,0,1743571087,12894.88739209,57.93179421000241,53291.383880400004 2025-04-02,05:18:09.000,92,11083452,12925,0,1743571088,12895.230943900002,58.192612020000524,53291.789133360006 2025-04-02,05:18:10.000,92,11083436,12925,0,1743571089,12895.507132609993,58.404085920003126,53292.19438632001 2025-04-02,05:18:11.000,92,11083374,12845,0,1743571090,12895.85742072999,58.55916678000358,53292.66252336 2025-04-02,05:18:12.000,92,11083432,12845,0,1743571091,12896.214445159996,58.74949329000083,53293.03284072001 2025-04-02,05:18:13.000,92,11083410,13085,0,1743571092,12896.544524349993,58.97506545000215,53293.41014520001 2025-04-02,05:18:14.000,92,11083442,12845,0,1743571093,12896.99585711999,59.32752194999921,53293.77347544001 2025-04-02,05:18:15.000,92,11083443,12565,0,1743571094,12897.554970849997,59.7222732299997,53294.19968976 2025-04-02,05:18:16.000,92,11083404,12805,0,1743571095,12898.127557199994,60.15931929000362,53294.58398136001 2025-04-02,05:18:17.000,92,11083408,12725,0,1743571096,12898.727088790001,60.66685665000114,53294.954298720004 2025-04-02,05:18:18.000,92,11083388,12845,0,1743571097,12899.326620379994,61.06160793000163,53295.27570624 2025-04-02,05:18:19.000,92,11083405,12885,0,1743571098,12899.791425769996,61.39996616999997,53295.646023600006 2025-04-02,05:18:20.000,92,11083413,13205,0,1743571099,12900.182131749993,61.64668571999937,53295.981405360006 2025-04-02,05:18:21.000,92,11083398,12805,0,1743571100,12900.465056769994,61.85111049000261,53296.25390304 2025-04-02,05:18:22.000,92,11083460,12725,0,1743571101,12900.68061869,62.05553525999858,53296.51242648 2025-04-02,05:18:23.000,92,11083437,12765,0,1743571102,12900.78166334,62.2458617700031,53296.64518176001 2025-04-02,05:18:24.000,92,11083432,12805,0,1743571103,12900.88270799,62.46438479999779,53296.868769600005 2025-04-02,05:18:25.000,92,11083447,12605,0,1743571104,12901.00396157,62.68995695999911,53296.987550640006 2025-04-02,05:18:26.000,92,11083429,12845,0,1743571105,12901.125215150001,62.91552912000043,53297.09934456001 2025-04-02,05:18:27.000,92,11083407,12965,0,1743571106,12901.266677660002,63.14815041000111,53297.2181256 2025-04-02,05:18:28.000,92,11083444,12925,0,1743571107,12901.468766960003,63.35962431000371,53297.2181256 2025-04-02,05:18:29.000,92,11083418,12805,0,1743571108,12901.77190090999,63.571098209999036,53297.301971040004 2025-04-02,05:18:30.000,92,11083409,12765,0,1743571109,12902.088507479995,63.789621240001,53297.33690664 2025-04-02,05:18:31.000,92,11083415,12845,0,1743571110,12902.479213459992,63.98699688000488,53297.31594528001 2025-04-02,05:18:32.000,92,11083438,12805,0,1743571111,12902.768874789988,64.17732339000213,53297.30895816 2025-04-02,05:18:33.000,92,11083468,13045,0,1743571112,12903.024854569994,64.29715859999851,53297.33690664 2025-04-02,05:18:34.000,92,11083410,12885,0,1743571113,12903.30104328,64.35355164000066,53297.31594528001 2025-04-02,05:18:35.000,92,11083463,12845,0,1743571114,12903.691749259997,64.38879729000473,53297.29498392001 2025-04-02,05:18:36.000,92,11083419,12605,0,1743571115,12904.001619519993,64.3817481599981,53297.34389376001 2025-04-02,05:18:37.000,92,11083406,12885,0,1743571116,12904.27780823,64.52977988999919,53297.30895816 2025-04-02,05:18:38.000,92,11083444,12805,0,1743571117,12904.405798119995,64.60027119000006,53297.26004832 2025-04-02,05:18:39.000,92,11083437,12925,0,1743571118,12904.51357907999,64.73420466000243,53297.28100968 2025-04-02,05:18:40.000,92,11083441,13125,0,1743571119,12904.567469559996,64.81879422000202,53297.29498392001 2025-04-02,05:18:41.000,92,11083436,13285,0,1743571120,12904.55399693999,64.92453116999968,53297.26703544001 2025-04-02,05:18:42.000,92,11083437,12885,0,1743571121,12904.446215979995,64.98092421000183,53297.301971040004 2025-04-02,05:18:43.000,92,11083421,12685,0,1743571122,12904.27780823,65.05846464000206,53297.30895816 2025-04-02,05:18:44.000,92,11083463,12605,0,1743571123,12904.062246309993,65.12190681000357,53297.39979072 2025-04-02,05:18:45.000,92,11083432,12965,0,1743571124,12903.907311180003,65.28403680000338,53297.40677784 2025-04-02,05:18:46.000,92,11083424,12885,0,1743571125,12903.826475460002,65.43911766000383,53297.46267480001 2025-04-02,05:18:47.000,92,11083425,13085,0,1743571126,12903.860157009993,65.56600199999957,53297.51158464001 2025-04-02,05:18:48.000,92,11083399,13085,0,1743571127,12903.860157009993,65.72108286000002,53297.61639144 2025-04-02,05:18:49.000,92,11083453,12645,0,1743571128,12903.779321289992,65.89731110999855,53297.74914672001 2025-04-02,05:18:50.000,92,11083436,12805,0,1743571129,12903.765848670002,66.11583414000052,53297.874914880005 2025-04-02,05:18:51.000,92,11083453,13005,0,1743571130,12903.792793909997,66.30616064999776,53298.07055424 2025-04-02,05:18:52.000,92,11083427,13085,0,1743571131,12903.799530219992,66.4118976000027,53298.21728376 2025-04-02,05:18:53.000,92,11083486,12925,0,1743571132,12903.866893320002,66.56697846000316,53298.44087160001 2025-04-02,05:18:54.000,92,11083468,12805,0,1743571133,12904.008355829988,66.70091192999826,53298.68542080001 2025-04-02,05:18:55.000,92,11083443,12925,0,1743571134,12904.23065405999,66.83484540000063,53298.90900864 2025-04-02,05:18:56.000,92,11083441,12965,0,1743571135,12904.57420586999,67.05336843000259,53299.146570720004 2025-04-02,05:18:57.000,92,11083418,12925,0,1743571136,12904.897548749992,67.29303885000263,53299.4190684 2025-04-02,05:18:58.000,92,11083388,12925,0,1743571137,12905.200682699993,67.55385666000075,53299.68457896 2025-04-02,05:18:59.000,92,11083456,13005,0,1743571138,12905.456662479999,67.87811664000037,53299.99899936001 2025-04-02,05:19:00.000,92,11083469,13045,0,1743571139,12905.7395875,68.27991705000022,53300.26450992001 2025-04-02,05:19:01.000,92,11083489,12605,0,1743571140,12905.961885730001,68.70991398000479,53300.55098184001 2025-04-02,05:19:02.000,92,11083406,13045,0,1743571141,12906.258283369993,69.12581265000335,53300.851428 2025-04-02,05:19:03.000,92,11083465,13085,0,1743571142,12906.66919827999,69.59105523000471,53301.20078400001 2025-04-02,05:19:04.000,92,11083409,12965,0,1743571143,12907.154212599991,69.93646260000241,53301.515204400006 2025-04-02,05:19:05.000,92,11083403,12925,0,1743571144,12907.625754299988,70.25367345000268,53301.82263768001 2025-04-02,05:19:06.000,92,11083435,12805,0,1743571145,12907.98951503999,70.5144912600008,53302.13705808001 2025-04-02,05:19:07.000,92,11083446,12765,0,1743571146,12908.447584119996,70.7612108100002,53302.46545272 2025-04-02,05:19:08.000,92,11083431,13045,0,1743571147,12908.818081169993,71.02202861999831,53302.75192464 2025-04-02,05:19:09.000,92,11083427,12685,0,1743571148,12909.14816035999,71.2194042600022,53303.0873064 2025-04-02,05:19:10.000,92,11083444,13165,0,1743571149,12909.35024965999,71.45907468000223,53303.31089424001 2025-04-02,05:19:11.000,92,11083435,12605,0,1743571150,12909.33004072999,71.67054858000483,53303.56941768001 2025-04-02,05:19:12.000,92,11083410,12765,0,1743571151,12909.28962286999,71.93841552000231,53303.88383808001 2025-04-02,05:19:13.000,92,11083493,12845,0,1743571152,12909.28962286999,72.26267550000193,53304.14934864001 2025-04-02,05:19:14.000,92,11083472,12805,0,1743571153,12909.33004072999,72.63627939000435,53304.37293648 2025-04-02,05:19:15.000,92,11083420,12645,0,1743571154,12909.27615025,72.94644110999798,53304.63844704 2025-04-02,05:19:16.000,92,11083435,12965,0,1743571155,12909.21552346,73.24955369999952,53304.9039576 2025-04-02,05:19:17.000,92,11083424,12885,0,1743571156,12909.020170469994,73.46807673000148,53305.1485068 2025-04-02,05:19:18.000,92,11083431,12965,0,1743571157,12908.723772830002,73.5949610700045,53305.400043120004 2025-04-02,05:19:19.000,92,11083503,12765,0,1743571158,12908.366748399996,73.62315759000194,53305.69350216 2025-04-02,05:19:20.000,92,11083459,13125,0,1743571159,12907.982778729995,73.66545236999809,53305.93805136 2025-04-02,05:19:21.000,92,11083458,12605,0,1743571160,12907.666172159988,73.78528758000175,53306.1965748 2025-04-02,05:19:22.000,92,11083491,13085,0,1743571161,12907.322620350002,73.99676148000435,53306.45509824 2025-04-02,05:19:23.000,92,11083513,12925,0,1743571162,12907.05316794999,74.16594060000352,53306.72759592 2025-04-02,05:19:24.000,92,11083440,12645,0,1743571163,12906.864551269995,74.37036536999949,53306.95817088 2025-04-02,05:19:25.000,92,11083460,12565,0,1743571164,12906.73656138,74.50429884000187,53307.25162992 2025-04-02,05:19:26.000,92,11083443,13125,0,1743571165,12906.662461969994,74.63823231000424,53307.51015336 2025-04-02,05:19:27.000,92,11083480,12645,0,1743571166,12906.588362559989,74.72987100000319,53307.76168968001 2025-04-02,05:19:28.000,92,11083445,12725,0,1743571167,12906.574889939999,74.75806752000062,53308.09707144001 2025-04-02,05:19:29.000,92,11083416,12765,0,1743571168,12906.622044109994,74.76511664999998,53308.36258200001 2025-04-02,05:19:30.000,92,11083469,12845,0,1743571169,12906.588362559989,74.6805270900004,53308.66302816 2025-04-02,05:19:31.000,92,11083395,13085,0,1743571170,12906.622044109994,74.61003578999953,53308.991422800005 2025-04-02,05:19:32.000,92,11083462,12805,0,1743571171,12906.89823282,74.63118318000488,53309.29885608001 2025-04-02,05:19:33.000,92,11083448,12925,0,1743571172,12907.268729869997,74.75101839000126,53309.63423784001 2025-04-02,05:19:34.000,92,11083469,12605,0,1743571173,12907.659435849993,75.03298359000473,53309.97660672 2025-04-02,05:19:35.000,92,11083502,12645,0,1743571174,12908.063614449995,75.37839096000243,53310.284040000006 2025-04-02,05:19:36.000,92,11083452,12965,0,1743571175,12908.420638880001,75.77314224000293,53310.57051192001 2025-04-02,05:19:37.000,92,11083419,12685,0,1743571176,12908.750718069998,76.1890409100015,53310.898906559996 2025-04-02,05:19:38.000,92,11083485,12685,0,1743571177,12908.912389509998,76.63313610000478,53311.20633984 2025-04-02,05:19:39.000,92,11083498,12605,0,1743571178,12909.080797259994,77.00673998999991,53311.52076024 2025-04-02,05:19:40.000,92,11083488,12685,0,1743571179,12909.181841909995,77.26755779999803,53311.81421928001 2025-04-02,05:19:41.000,92,11083450,12685,0,1743571180,12909.28962286999,77.59181777999765,53312.058768480005 2025-04-02,05:19:42.000,92,11083493,12725,0,1743571181,12909.424349069996,77.88083211000048,53312.345240400005 2025-04-02,05:19:43.000,92,11083450,13045,0,1743571182,12909.552338959991,78.00066732000414,53312.63869944 2025-04-02,05:19:44.000,92,11083443,12965,0,1743571183,12909.673592539992,78.06410948999837,53312.82735168 2025-04-02,05:19:45.000,92,11083450,12885,0,1743571184,12909.788109809997,78.14869904999796,53313.134784960006 2025-04-02,05:19:46.000,92,11083435,12925,0,1743571185,12909.882418150002,78.33902556000248,53313.36535992 2025-04-02,05:19:47.000,92,11083417,12765,0,1743571186,12910.050825899998,78.62803988999804,53313.64484472 2025-04-02,05:19:48.000,92,11083443,12925,0,1743571187,12910.151870549998,78.95229986999766,53313.86144544 2025-04-02,05:19:49.000,92,11083484,12965,0,1743571188,12910.320278299994,79.2554124599992,53314.14791736 2025-04-02,05:19:50.000,92,11083460,12965,0,1743571189,12910.52910390999,79.55852505000075,53314.36451808 2025-04-02,05:19:51.000,92,11083467,12725,0,1743571190,12910.69077534999,79.91098154999781,53314.61605440001 2025-04-02,05:19:52.000,92,11083430,12965,0,1743571191,12910.791819999991,80.26343805000215,53314.86759072 2025-04-02,05:19:53.000,92,11083450,12965,0,1743571192,12910.778347380001,80.5665506400037,53315.175024000004 2025-04-02,05:19:54.000,92,11083434,12885,0,1743571193,12910.872655719992,81.03179321999778,53315.35668912001 2025-04-02,05:19:55.000,92,11083469,12845,0,1743571194,12911.000645610002,81.58867448999808,53315.61521256 2025-04-02,05:19:56.000,92,11083452,12765,0,1743571195,12911.074745019992,82.23014531999797,53315.747967840005 2025-04-02,05:19:57.000,92,11083442,13125,0,1743571196,12910.940018820002,82.70243702999869,53315.915658720005 2025-04-02,05:19:58.000,92,11083474,12765,0,1743571197,12910.764874759996,83.17472873999941,53316.06937536 2025-04-02,05:19:59.000,92,11083450,12885,0,1743571198,12910.58973069999,83.62587306000205,53316.11129808 2025-04-02,05:20:00.000,92,11083456,12765,0,1743571199,12910.300069369994,84.04882085999998,53316.24405336001 2025-04-02,05:20:01.000,92,11083474,13045,0,1743571200,12909.774637189992,84.35898258000088,53316.299950320004 2025-04-02,05:20:02.000,92,11083392,12685,0,1743571201,12909.16836928999,84.64094778000435,53316.29296320001 2025-04-02,05:20:03.000,92,11083409,12725,0,1743571202,12908.649673419997,84.85947080999904,53316.28597608 2025-04-02,05:20:04.000,92,11083421,12605,0,1743571203,12908.312857919991,85.0427481900042,53316.3278988 2025-04-02,05:20:05.000,92,11083389,12925,0,1743571204,12908.07708707,85.3247133900004,53316.29296320001 2025-04-02,05:20:06.000,92,11083400,12845,0,1743571205,12907.713326329998,85.54323642000236,53316.28597608 2025-04-02,05:20:07.000,92,11083446,12645,0,1743571206,12907.181157840001,85.67716989000473,53316.23706624 2025-04-02,05:20:08.000,92,11083451,12965,0,1743571207,12906.601835179994,85.69126815000345,53316.14623368001 2025-04-02,05:20:09.000,92,11083462,12525,0,1743571208,12906.062930380001,85.62077685000258,53316.10431096001 2025-04-02,05:20:10.000,92,11083461,12885,0,1743571209,12905.59138867999,85.536187290003,53316.013478400004 2025-04-02,05:20:11.000,92,11083438,13125,0,1743571210,12905.106374360003,85.33881164999912,53315.90867160001 2025-04-02,05:20:12.000,92,11083441,12845,0,1743571211,12904.55399693999,85.02160079999885,53315.82482616 2025-04-02,05:20:13.000,92,11083482,12885,0,1743571212,12904.129609409989,84.73963560000266,53315.650148160006 2025-04-02,05:20:14.000,92,11083469,13005,0,1743571213,12903.738903429992,84.44357214000047,53315.47547016001 2025-04-02,05:20:15.000,92,11083403,12765,0,1743571214,12903.39535161999,84.14750867999828,53315.37765048 2025-04-02,05:20:16.000,92,11083424,12965,0,1743571215,12903.07200873999,83.95013304000167,53315.2099596 2025-04-02,05:20:17.000,92,11083439,12845,0,1743571216,12902.755402169998,83.86554348000209,53315.028294480006 2025-04-02,05:20:18.000,92,11083430,12685,0,1743571217,12902.337750949991,83.90078912999888,53314.84662936 2025-04-02,05:20:19.000,92,11083418,12845,0,1743571218,12901.94030866,83.98537868999847,53314.65099 2025-04-02,05:20:20.000,92,11083475,12485,0,1743571219,12901.583284229993,84.10521390000213,53314.49727336001 2025-04-02,05:20:21.000,92,11083416,12765,0,1743571220,12901.334040759997,84.36603171000024,53314.25272416 2025-04-02,05:20:22.000,92,11083386,12965,0,1743571221,12901.078060979991,84.61275125999964,53314.04311056001 2025-04-02,05:20:23.000,92,11083429,12965,0,1743571222,12900.77492702999,84.8665199399984,53313.9173424 2025-04-02,05:20:24.000,92,11083416,13285,0,1743571223,12900.384221049993,85.09209209999972,53313.70074168 2025-04-02,05:20:25.000,92,11083421,12805,0,1743571224,12900.040669239992,85.21897644000273,53313.55401216 2025-04-02,05:20:26.000,92,11083447,12965,0,1743571225,12899.68364481,85.26127121999889,53313.37234704001 2025-04-02,05:20:27.000,92,11083411,12845,0,1743571226,12899.33335668999,85.27536948000488,53313.2186304 2025-04-02,05:20:28.000,92,11083434,12645,0,1743571227,12898.861814989992,85.35290990999783,53313.07190088 2025-04-02,05:20:29.000,92,11083423,12565,0,1743571228,12898.551944729996,85.19782905000466,53312.848313040005 2025-04-02,05:20:30.000,92,11083417,12845,0,1743571229,12898.329646499995,84.99340428000141,53312.67363504001 2025-04-02,05:20:31.000,92,11083428,12765,0,1743571230,12898.141029819999,84.61275125999964,53312.52690552 2025-04-02,05:20:32.000,92,11083464,12765,0,1743571231,12897.999567309998,84.31668780000473,53312.35222752 2025-04-02,05:20:33.000,92,11083395,12885,0,1743571232,12897.817686939998,84.09816477000277,53312.177549520005 2025-04-02,05:20:34.000,92,11083422,13045,0,1743571233,12897.709905980002,83.89373999999953,53312.10069120001 2025-04-02,05:20:35.000,92,11083377,12925,0,1743571234,12897.541498229992,83.77390479000314,53311.97492304 2025-04-02,05:20:36.000,92,11083410,12725,0,1743571235,12897.34614524,83.73161000999971,53311.8212064 2025-04-02,05:20:37.000,92,11083403,12885,0,1743571236,12897.17773748999,83.69636436000292,53311.66748976001 2025-04-02,05:20:38.000,92,11083393,12845,0,1743571237,12897.029538669995,83.52013611000439,53311.5417216 2025-04-02,05:20:39.000,92,11083460,12925,0,1743571238,12896.908285089994,83.33685872999922,53311.41595344 2025-04-02,05:20:40.000,92,11083446,12885,0,1743571239,12896.820713059999,83.21702352000284,53311.24826256 2025-04-02,05:20:41.000,92,11083404,12725,0,1743571240,12896.672514239988,83.13948309000261,53311.052623200005 2025-04-02,05:20:42.000,92,11083370,13165,0,1743571241,12896.517579109997,83.0760409200011,53310.96179064 2025-04-02,05:20:43.000,92,11083473,12725,0,1743571242,12896.403061839992,83.14653222000197,53310.8430096 2025-04-02,05:20:44.000,92,11083471,12765,0,1743571243,12896.194236229996,82.92096006000065,53310.787112640006 2025-04-02,05:20:45.000,92,11083439,12725,0,1743571244,12895.87762965999,82.49096313000337,53310.766151280004 2025-04-02,05:20:46.000,92,11083484,12885,0,1743571245,12895.547550469993,82.08211359000416,53310.7032672 2025-04-02,05:20:47.000,92,11083492,12965,0,1743571246,12895.392615340003,81.69441144000302,53310.59147328001 2025-04-02,05:20:48.000,92,11083489,12765,0,1743571247,12895.406087959993,81.3701514600034,53310.60544752 2025-04-02,05:20:49.000,92,11083402,12765,0,1743571248,12895.480187369998,81.0599897400025,53310.59147328001 2025-04-02,05:20:50.000,92,11083436,12805,0,1743571249,12895.702485599999,80.86966322999797,53310.64737024 2025-04-02,05:20:51.000,92,11083403,13285,0,1743571250,12896.160554679991,80.74277889000223,53310.80108688 2025-04-02,05:20:52.000,92,11083431,12845,0,1743571251,12896.692723169988,80.74277889000223,53310.96877776 2025-04-02,05:20:53.000,92,11083431,12805,0,1743571252,12897.110374389995,80.77802453999902,53311.12948152 2025-04-02,05:20:54.000,92,11083442,12925,0,1743571253,12897.534761919997,80.86966322999797,53311.33210800001 2025-04-02,05:20:55.000,92,11083454,12925,0,1743571254,12897.871577419988,81.06703887000185,53311.604605680004 2025-04-02,05:20:56.000,92,11083410,13005,0,1743571255,12898.11408457999,81.29261103000317,53311.82819352 2025-04-02,05:20:57.000,92,11083409,12685,0,1743571256,12898.309437569995,81.53933058000257,53312.058768480005 2025-04-02,05:20:58.000,92,11083371,12805,0,1743571257,12898.740561409992,81.88473795000027,53312.32427904 2025-04-02,05:20:59.000,92,11083400,12645,0,1743571258,12899.39398347999,82.33588227000291,53312.631712320006 2025-04-02,05:21:00.000,92,11083439,13045,0,1743571259,12899.932888279996,82.90686180000193,53312.91818424001 2025-04-02,05:21:01.000,92,11083457,12805,0,1743571260,12900.377484739998,83.61882393000269,53313.22561752001 2025-04-02,05:21:02.000,92,11083475,12725,0,1743571261,12900.68061869,84.18275433000235,53313.52606368 2025-04-02,05:21:03.000,92,11083473,12765,0,1743571262,12900.98375264,84.69734081999923,53313.735677280005 2025-04-02,05:21:04.000,92,11083437,12485,0,1743571263,12901.381194929992,85.16258340000059,53314.022149200006 2025-04-02,05:21:05.000,92,11083430,13045,0,1743571264,12901.77190090999,85.51503989999765,53314.30163400001 2025-04-02,05:21:06.000,92,11083410,12605,0,1743571265,12902.26365154,85.78995597000176,53314.5811188 2025-04-02,05:21:07.000,92,11083440,13125,0,1743571266,12902.876655749998,85.98733160999836,53314.839642240004 2025-04-02,05:21:08.000,92,11083397,12925,0,1743571267,12903.44250579,86.07897030000458,53315.14008840001 2025-04-02,05:21:09.000,92,11083452,12845,0,1743571268,12903.954465349998,86.1917563800016,53315.4195732 2025-04-02,05:21:10.000,92,11083416,12845,0,1743571269,12904.45295228999,86.27634594000119,53315.72700648 2025-04-02,05:21:11.000,92,11083399,12765,0,1743571270,12904.978384469992,86.28339507000055,53316.02046552 2025-04-02,05:21:12.000,92,11083458,12925,0,1743571271,12905.59138867999,86.29044419999991,53316.348860160004 2025-04-02,05:21:13.000,92,11083455,12765,0,1743571272,12906.163975030002,86.33273898000334,53316.7121904 2025-04-02,05:21:14.000,92,11083451,12605,0,1743571273,12906.554681009999,86.34683724000206,53316.98468808001 2025-04-02,05:21:15.000,92,11083417,12765,0,1743571274,12906.884760199995,86.20585464000033,53317.32006984001 2025-04-02,05:21:16.000,92,11083471,13045,0,1743571275,12907.221575700001,85.95913509000093,53317.62750312 2025-04-02,05:21:17.000,92,11083470,12885,0,1743571276,12907.430401309997,85.69831728000281,53317.94891064001 2025-04-02,05:21:18.000,92,11083404,12725,0,1743571277,12907.551654889998,85.52208903000428,53318.27031816 2025-04-02,05:21:19.000,92,11083415,12685,0,1743571278,12907.517973339993,85.29651687000296,53318.61967416001 2025-04-02,05:21:20.000,92,11083475,12605,0,1743571279,12907.531445959998,84.92291298000055,53318.92710744001 2025-04-02,05:21:21.000,92,11083454,12725,0,1743571280,12907.625754299988,84.5845547400022,53319.2974248 2025-04-02,05:21:22.000,92,11083454,12925,0,1743571281,12907.659435849993,84.41537562000303,53319.604858080005 2025-04-02,05:21:23.000,92,11083478,13045,0,1743571282,12907.625754299988,84.26029476000258,53320.04504664 2025-04-02,05:21:24.000,92,11083412,12965,0,1743571283,12907.639226919993,84.29554040999938,53320.46427384001 2025-04-02,05:21:25.000,92,11083452,13005,0,1743571284,12907.679644779993,84.44357214000047,53320.86253968 2025-04-02,05:21:26.000,92,11083444,12845,0,1743571285,12907.720062639994,84.66209517000243,53321.33766384 2025-04-02,05:21:27.000,92,11083426,12605,0,1743571286,12907.814370979999,84.7325864700033,53321.86868496 2025-04-02,05:21:28.000,92,11083436,12725,0,1743571287,12907.95583349,84.77488124999945,53322.37874472001 2025-04-02,05:21:29.000,92,11083379,12765,0,1743571288,12908.104032309995,84.8665199399984,53322.91675296 2025-04-02,05:21:30.000,92,11083477,13005,0,1743571289,12908.440847810001,84.93701123999926,53323.45476120001 2025-04-02,05:21:31.000,92,11083446,12765,0,1743571290,12908.952807369998,84.98635515000205,53324.16046032 2025-04-02,05:21:32.000,92,11083489,12765,0,1743571291,12909.27615025,85.00750254000013,53324.8172496 2025-04-02,05:21:33.000,92,11083449,12845,0,1743571292,12909.680328850001,85.21192731000338,53325.4111548 2025-04-02,05:21:34.000,92,11083445,12565,0,1743571293,12910.26638781999,85.61372772000323,53326.16576376001 2025-04-02,05:21:35.000,92,11083411,12925,0,1743571294,12910.953491439992,85.95208596000157,53326.913385600004 2025-04-02,05:21:36.000,92,11083418,12845,0,1743571295,12911.411560519999,86.2270020299984,53327.64703320001 2025-04-02,05:21:37.000,92,11083435,13005,0,1743571296,12911.741639709995,86.49486897000315,53328.38766792 2025-04-02,05:21:38.000,92,11083451,12925,0,1743571297,12912.166027239997,86.91076764000172,53329.18419960001 2025-04-02,05:21:39.000,92,11083427,12645,0,1743571298,12912.711668349999,87.25617500999942,53329.99470552001 2025-04-02,05:21:40.000,92,11083457,12925,0,1743571299,12913.210155289991,87.54518934000225,53330.73534024 2025-04-02,05:21:41.000,92,11083473,12925,0,1743571300,12913.681696989988,87.75666324000485,53331.54584616 2025-04-02,05:21:42.000,92,11083458,12765,0,1743571301,12914.079139279995,88.02453018000233,53332.35635208 2025-04-02,05:21:43.000,92,11083457,12965,0,1743571302,12914.591098839992,88.48272363000433,53333.08999968001 2025-04-02,05:21:44.000,92,11083439,12805,0,1743571303,12915.33209294,88.98321186000248,53333.88653136 2025-04-02,05:21:45.000,92,11083488,12885,0,1743571304,12916.174131689993,89.32157010000083,53334.61319184 2025-04-02,05:21:46.000,92,11083464,13045,0,1743571305,12916.881444239996,89.65992833999917,53335.32587808 2025-04-02,05:21:47.000,92,11083472,12965,0,1743571306,12917.400140109989,89.86435311000241,53336.03157720001 2025-04-02,05:21:48.000,92,11083514,12605,0,1743571307,12917.817791329995,90.02648310000222,53336.68137936001 2025-04-02,05:21:49.000,92,11083431,12805,0,1743571308,12918.100716349996,90.16746570000396,53337.31720728 2025-04-02,05:21:50.000,92,11083460,12765,0,1743571309,12918.552049119993,90.1604165700046,53337.932073840006 2025-04-02,05:21:51.000,92,11083420,13085,0,1743571310,12919.02359081999,90.15336743999796,53338.47706920001 2025-04-02,05:21:52.000,92,11083409,12925,0,1743571311,12919.582704549997,90.0476304900003,53339.01507744 2025-04-02,05:21:53.000,92,11083409,12965,0,1743571312,12920.18897245,89.89959875999921,53339.539111440004 2025-04-02,05:21:54.000,92,11083452,12885,0,1743571313,12920.849130829993,89.8009109400009,53340.05615832001 2025-04-02,05:21:55.000,92,11083474,12605,0,1743571314,12921.52949814,89.7022231200026,53340.52429536 2025-04-02,05:21:56.000,92,11083452,12765,0,1743571315,12922.277228549989,89.61763356000301,53340.999419520005 2025-04-02,05:21:57.000,92,11083479,12885,0,1743571316,12923.045167889992,89.65992833999917,53341.39069824 2025-04-02,05:21:58.000,92,11083441,12965,0,1743571317,12923.712062579994,89.80796007000026,53341.75402848 2025-04-02,05:21:59.000,92,11083486,13045,0,1743571318,12924.318330479997,90.04058136000094,53342.15229432 2025-04-02,05:22:00.000,92,11083465,12725,0,1743571319,12925.01890671999,90.30844829999842,53342.46671472 2025-04-02,05:22:01.000,92,11083446,13165,0,1743571320,12925.881154399998,90.47057828999823,53342.78113512 2025-04-02,05:22:02.000,92,11083449,12925,0,1743571321,12926.628884810001,90.56926611000381,53343.08158128001 2025-04-02,05:22:03.000,92,11083468,12605,0,1743571322,12927.349669979994,90.51287307000166,53343.40997592001 2025-04-02,05:22:04.000,92,11083453,12725,0,1743571323,12928.030037290002,90.56221698000445,53343.7872804 2025-04-02,05:22:05.000,92,11083427,12765,0,1743571324,12928.57567839999,90.66090480000275,53344.03881672001 2025-04-02,05:22:06.000,92,11083410,12965,0,1743571325,12929.094374269996,91.01336129999981,53344.353237120005 2025-04-02,05:22:07.000,92,11083461,12765,0,1743571326,12929.80168682,91.26712997999857,53344.59778632 2025-04-02,05:22:08.000,92,11083427,13125,0,1743571327,12930.535944609997,91.39401432000159,53344.870284 2025-04-02,05:22:09.000,92,11083475,12805,0,1743571328,12931.11526726999,91.6548321299997,53345.21964 2025-04-02,05:22:10.000,92,11083411,13165,0,1743571329,12931.559863729992,92.1130255800017,53345.457202080004 2025-04-02,05:22:11.000,92,11083457,12885,0,1743571330,12932.044878049994,92.68400511000073,53345.7786096 2025-04-02,05:22:12.000,92,11083453,12765,0,1743571331,12932.630937019996,93.24793551000039,53346.04412016 2025-04-02,05:22:13.000,92,11083445,12885,0,1743571332,12933.196787059998,93.76252200000454,53346.295656480004 2025-04-02,05:22:14.000,92,11083475,12805,0,1743571333,12933.728955549996,94.35464892000164,53346.60308976001 2025-04-02,05:22:15.000,92,11083477,12605,0,1743571334,12934.274596659998,95.20759365000413,53346.9314844 2025-04-02,05:22:16.000,92,11083450,12965,0,1743571335,12934.77981991,96.09578403000341,53347.12712376001 2025-04-02,05:22:17.000,92,11083425,13125,0,1743571336,12935.143580650001,96.80774616000417,53347.42756992 2025-04-02,05:22:18.000,92,11083446,12685,0,1743571337,12935.534286629998,97.42806959999871,53347.72102896 2025-04-02,05:22:19.000,92,11083384,12965,0,1743571338,12935.85762951,97.91445956999814,53347.93762968 2025-04-02,05:22:20.000,92,11083471,12845,0,1743571339,12935.93846523,98.54183213999931,53348.23108872001 2025-04-02,05:22:21.000,92,11083450,12845,0,1743571340,12935.904783679995,99.14805732000241,53348.475637920004 2025-04-02,05:22:22.000,92,11083448,12685,0,1743571341,12935.803739029994,99.81772466999973,53348.65031592 2025-04-02,05:22:23.000,92,11083437,13005,0,1743571342,12935.655540209998,100.45214637000026,53348.90883936 2025-04-02,05:22:24.000,92,11083451,12845,0,1743571343,12935.365878880002,100.87509416999819,53349.1324272 2025-04-02,05:22:25.000,92,11083460,12605,0,1743571344,12934.82023777,101.26984544999868,53349.34902792 2025-04-02,05:22:26.000,92,11083412,12805,0,1743571345,12934.254387729998,101.72098977000132,53349.57261576001 2025-04-02,05:22:27.000,92,11083451,12965,0,1743571346,12933.68180138,102.10869192000246,53349.76126800001 2025-04-02,05:22:28.000,92,11083448,12725,0,1743571347,12933.284359089994,102.38360798999929,53350.0407528 2025-04-02,05:22:29.000,92,11083418,12685,0,1743571348,12932.934070969997,102.53868884999974,53350.23639216 2025-04-02,05:22:30.000,92,11083456,12765,0,1743571349,12932.408638789995,102.64442580000468,53350.51587696 2025-04-02,05:22:31.000,92,11083428,12805,0,1743571350,12931.957306019998,102.8065557900045,53350.69754208001 2025-04-02,05:22:32.000,92,11083452,13005,0,1743571351,12931.539654799992,103.01098056000046,53350.872220080004 2025-04-02,05:22:33.000,92,11083437,12725,0,1743571352,12930.987277379994,103.27179836999858,53351.13074352001 2025-04-02,05:22:34.000,92,11083359,12685,0,1743571353,12930.212601729996,103.45507575000374,53351.29843440001 2025-04-02,05:22:35.000,92,11083413,12685,0,1743571354,12929.410980840003,103.72999182000058,53351.52900936 2025-04-02,05:22:36.000,92,11083434,12805,0,1743571355,12928.771031389995,104.13884135999979,53351.75958432 2025-04-02,05:22:37.000,92,11083416,13125,0,1743571356,12928.286017069993,104.47015046999877,53351.93426232 2025-04-02,05:22:38.000,92,11083448,13285,0,1743571357,12927.753848579996,104.87900000999798,53352.09496608 2025-04-02,05:22:39.000,92,11083386,12725,0,1743571358,12926.992645550003,105.40768476000085,53352.24868272 2025-04-02,05:22:40.000,92,11083464,12765,0,1743571359,12926.285333,105.83063255999878,53352.43733496 2025-04-02,05:22:41.000,92,11083444,12685,0,1743571360,12925.706010339993,106.33816992000357,53352.63297432 2025-04-02,05:22:42.000,92,11083429,12805,0,1743571361,12925.16036922999,106.88095292999787,53352.79367808 2025-04-02,05:22:43.000,92,11083446,13125,0,1743571362,12924.850498969994,107.5294728900044,53352.96835608 2025-04-02,05:22:44.000,92,11083422,12685,0,1743571363,12924.587782879993,108.12864894000086,53353.16399544001 2025-04-02,05:22:45.000,92,11083466,13125,0,1743571364,12924.513683470002,108.48815457000455,53353.338673440005 2025-04-02,05:22:46.000,92,11083444,13205,0,1743571365,12924.432847750002,108.73487412000395,53353.576235520006 2025-04-02,05:22:47.000,92,11083415,12885,0,1743571366,12924.325066789992,109.20716583000467,53353.75091352 2025-04-02,05:22:48.000,92,11083471,12885,0,1743571367,12924.156659039996,109.7288014500009,53353.93257864001 2025-04-02,05:22:49.000,92,11083430,12765,0,1743571368,12923.88720664,110.35617402000207,53354.08629528 2025-04-02,05:22:50.000,92,11083440,13085,0,1743571369,12923.604281619999,110.85666225000023,53354.246999040006 2025-04-02,05:22:51.000,92,11083439,12885,0,1743571370,12923.166421469992,111.3853470000031,53354.42167704 2025-04-02,05:22:52.000,92,11083468,12965,0,1743571371,12922.64098928999,111.99862130999827,53354.5474452 2025-04-02,05:22:53.000,92,11083459,12605,0,1743571372,12922.034721390002,112.47796214999835,53354.64526488 2025-04-02,05:22:54.000,92,11083427,13005,0,1743571373,12921.44192610999,113.11238384999888,53354.6871876 2025-04-02,05:22:55.000,92,11083452,12965,0,1743571374,12921.010802269993,113.78205120000348,53354.84090424001 2025-04-02,05:22:56.000,92,11083439,12885,0,1743571375,12920.721140939997,114.42352203000337,53354.966672400005 2025-04-02,05:22:57.000,92,11083474,12925,0,1743571376,12920.458424849996,115.00859982000111,53355.10641480001 2025-04-02,05:22:58.000,92,11083445,12805,0,1743571377,12920.22939031,115.67121803999908,53355.22519584001 2025-04-02,05:22:59.000,92,11083413,12605,0,1743571378,12920.094664109994,116.41137669000454,53355.33698976 2025-04-02,05:23:00.000,92,11083405,12965,0,1743571379,12919.885838499998,117.01760187000036,53355.46275792001 2025-04-02,05:23:01.000,92,11083470,12765,0,1743571380,12919.764584919998,117.7154657400024,53355.54660336 2025-04-02,05:23:02.000,92,11083414,12925,0,1743571381,12919.791530159993,118.56136133999826,53355.70730712001 2025-04-02,05:23:03.000,92,11083439,12805,0,1743571382,12920.007092079999,119.41430607000075,53355.77717832001 2025-04-02,05:23:04.000,92,11083463,12565,0,1743571383,12920.236126619995,120.13331733000086,53355.902946480004 2025-04-02,05:23:05.000,92,11083437,12725,0,1743571384,12920.397798059996,120.79593554999883,53355.98679192 2025-04-02,05:23:06.000,92,11083456,13125,0,1743571385,12920.47189747,121.49379942000087,53356.091598720006 2025-04-02,05:23:07.000,92,11083441,12685,0,1743571386,12920.620096289997,122.24805632999778,53356.21736688 2025-04-02,05:23:08.000,92,11083413,12765,0,1743571387,12920.936702859988,123.0798536700022,53356.33614792 2025-04-02,05:23:09.000,92,11083379,12605,0,1743571388,12921.374563009995,124.02443709000363,53356.5038388 2025-04-02,05:23:10.000,92,11083438,12805,0,1743571389,12921.893258880002,124.79984138999862,53356.66454256001 2025-04-02,05:23:11.000,92,11083400,12805,0,1743571390,12922.290701169994,125.50475439000002,53356.83223344001 2025-04-02,05:23:12.000,92,11083446,13205,0,1743571391,12922.654461909995,126.17442174000462,53356.909091760004 2025-04-02,05:23:13.000,92,11083420,12845,0,1743571392,12923.024958959992,126.81589257000451,53357.06979552001 2025-04-02,05:23:14.000,92,11083414,12685,0,1743571393,12923.456082799989,127.35867557999882,53357.11171824 2025-04-02,05:23:15.000,92,11083425,13005,0,1743571394,12923.853525089995,127.87326207000297,53357.21652504001 2025-04-02,05:23:16.000,92,11083467,13045,0,1743571395,12924.1297138,128.1481781399998,53357.22351216 2025-04-02,05:23:17.000,92,11083439,12645,0,1743571396,12924.385693579992,128.43719247000263,53357.30037048 2025-04-02,05:23:18.000,92,11083400,12965,0,1743571397,12924.493474540002,129.0011228700023,53357.33530608001 2025-04-02,05:23:19.000,92,11083407,12885,0,1743571398,12924.648409669993,129.83292020999943,53357.4471 2025-04-02,05:23:20.000,92,11083501,12805,0,1743571399,12924.951543619994,130.6717666800032,53357.50998408 2025-04-02,05:23:21.000,92,11083437,12605,0,1743571400,12925.22099601999,131.39782707000268,53357.5868424 2025-04-02,05:23:22.000,92,11083485,13045,0,1743571401,12925.476975799997,132.05339616000128,53357.6567136 2025-04-02,05:23:23.000,92,11083438,13005,0,1743571402,12925.908099639993,132.8358495900029,53357.74055904001 2025-04-02,05:23:24.000,92,11083452,13005,0,1743571403,12926.292069309995,133.5760082400011,53357.75453328 2025-04-02,05:23:25.000,92,11083465,13205,0,1743571404,12926.649093740001,134.24567558999843,53357.796456000004 2025-04-02,05:23:26.000,92,11083443,12925,0,1743571405,12926.999381859998,134.91534294000303,53357.85235296 2025-04-02,05:23:27.000,92,11083428,12965,0,1743571406,12927.33619735999,135.6132068099978,53357.90824992001 2025-04-02,05:23:28.000,92,11083441,12685,0,1743571407,12927.632594999995,136.38861111000006,53358.04799232 2025-04-02,05:23:29.000,92,11083404,12885,0,1743571408,12927.895311089997,137.22040845000447,53358.103889280006 2025-04-02,05:23:30.000,92,11083455,12605,0,1743571409,12928.124345629993,137.81958450000093,53358.2156832 2025-04-02,05:23:31.000,92,11083448,12805,0,1743571410,12928.393798029989,138.4822027199989,53358.23664456 2025-04-02,05:23:32.000,92,11083455,12845,0,1743571411,12928.669986739995,139.13777181000478,53358.27856728 2025-04-02,05:23:33.000,92,11083450,13085,0,1743571412,12928.94617545,139.7933409000034,53358.36241272001 2025-04-02,05:23:34.000,92,11083408,12965,0,1743571413,12929.080901649992,140.58989259000373,53358.40433544 2025-04-02,05:23:35.000,92,11083428,12885,0,1743571414,12929.276254639997,141.42873906000023,53358.418309680004 2025-04-02,05:23:36.000,92,11083449,12765,0,1743571415,12929.464871319993,142.3028311800008,53358.4252968 2025-04-02,05:23:37.000,92,11083409,12805,0,1743571416,12929.518761799998,143.08528461000242,53358.44625816 2025-04-02,05:23:38.000,92,11083443,12605,0,1743571417,12929.525498109993,143.6633132700008,53358.39036120001 2025-04-02,05:23:39.000,92,11083453,12845,0,1743571418,12929.532234419989,144.2201945400011,53358.320490000006 2025-04-02,05:23:40.000,92,11083451,12765,0,1743571419,12929.666960619994,144.84756711000227,53358.201708960005 2025-04-02,05:23:41.000,92,11083442,12845,0,1743571420,12929.949885639995,145.55248011000367,53358.103889280006 2025-04-02,05:23:42.000,92,11083449,13085,0,1743571421,12930.273228519996,146.349031800004,53357.99209536 2025-04-02,05:23:43.000,92,11083427,12805,0,1743571422,12930.529208300002,147.1737800100018,53357.796456000004 2025-04-02,05:23:44.000,92,11083444,13205,0,1743571423,12930.670670809988,148.02672474000428,53357.66370072 2025-04-02,05:23:45.000,92,11083469,13085,0,1743571424,12930.663934499993,148.8444238200027,53357.4471 2025-04-02,05:23:46.000,92,11083477,12925,0,1743571425,12930.542680919993,149.6339263800037,53357.30037048 2025-04-02,05:23:47.000,92,11083436,12685,0,1743571426,12930.562889849993,150.303593730001,53357.097744000006 2025-04-02,05:23:48.000,92,11083477,12725,0,1743571427,12930.832342249989,150.75473805000365,53356.83223344001 2025-04-02,05:23:49.000,92,11083455,12845,0,1743571428,12931.148948819995,151.11424368000007,53356.62261984 2025-04-02,05:23:50.000,92,11083454,12965,0,1743571429,12931.270202399995,151.52309321999928,53356.371083519996 2025-04-02,05:23:51.000,92,11083422,12725,0,1743571430,12931.32409288,152.05177797000215,53356.12653432 2025-04-02,05:23:52.000,92,11083470,12765,0,1743571431,12931.391455979996,152.75669097000355,53355.805126800005 2025-04-02,05:23:53.000,92,11083460,12845,0,1743571432,12931.411664909996,153.54619353000453,53355.532629119996 2025-04-02,05:23:54.000,92,11083411,12525,0,1743571433,12931.377983359991,154.44143304000318,53355.197247359996 2025-04-02,05:23:55.000,92,11083468,13125,0,1743571434,12931.290411329996,155.4212621100014,53354.896801200004 2025-04-02,05:23:56.000,92,11083461,13005,0,1743571435,12931.189366679995,156.36584553000284,53354.65923912 2025-04-02,05:23:57.000,92,11083473,12805,0,1743571436,12931.209575609995,157.29633068999829,53354.31687024001 2025-04-02,05:23:58.000,92,11083409,12925,0,1743571437,12931.189366679995,158.26911063000443,53354.03039832001 2025-04-02,05:23:59.000,92,11083455,13085,0,1743571438,12931.128739889995,159.0304166700007,53353.722965040004 2025-04-02,05:24:00.000,92,11083466,12645,0,1743571439,12931.00075,159.84106661999976,53353.40155752001 2025-04-02,05:24:01.000,92,11083473,12885,0,1743571440,12931.00075,160.67991309000354,53353.122072720005 2025-04-02,05:24:02.000,92,11083468,12765,0,1743571441,12931.09505833999,161.5399069499981,53352.82162656 2025-04-02,05:24:03.000,92,11083458,13045,0,1743571442,12931.26346609,162.48449036999955,53352.500219040005 2025-04-02,05:24:04.000,92,11083426,13005,0,1743571443,12931.479028009991,163.49956509000185,53352.20676000001 2025-04-02,05:24:05.000,92,11083458,12925,0,1743571444,12931.687853620002,164.42300111999793,53351.97618504 2025-04-02,05:24:06.000,92,11083435,12765,0,1743571445,12931.735007789997,165.36053541,53351.68971312 2025-04-02,05:24:07.000,92,11083430,12805,0,1743571446,12931.613754209997,166.31921709000017,53351.34035712001 2025-04-02,05:24:08.000,92,11083486,12925,0,1743571447,12931.681117309992,167.18626008000138,53350.95606552 2025-04-02,05:24:09.000,92,11083440,12965,0,1743571448,12931.943833399993,167.98986090000108,53350.58574816 2025-04-02,05:24:10.000,92,11083451,12965,0,1743571449,12932.226758419994,168.9555917100006,53350.20844368 2025-04-02,05:24:11.000,92,11083455,12925,0,1743571450,12932.449056649995,169.78033991999837,53349.78222936 2025-04-02,05:24:12.000,92,11083436,13045,0,1743571451,12932.597255469991,170.37246684000274,53349.32806656001 2025-04-02,05:24:13.000,92,11083441,12605,0,1743571452,12932.853235249997,170.8729550700009,53348.90883936 2025-04-02,05:24:14.000,92,11083438,12685,0,1743571453,12933.338249569999,171.34524678000162,53348.39877960001 2025-04-02,05:24:15.000,92,11083443,12765,0,1743571454,12933.944517470001,171.70475240999804,53347.9096812 2025-04-02,05:24:16.000,92,11083451,12725,0,1743571455,12934.510367509989,172.1840932499981,53347.39263432001 2025-04-02,05:24:17.000,92,11083494,12885,0,1743571456,12934.91454610999,172.48720583999966,53346.85462608 2025-04-02,05:24:18.000,92,11083384,12965,0,1743571457,12935.453450909998,172.7903184300012,53346.30963072001 2025-04-02,05:24:19.000,92,11083489,12605,0,1743571458,12936.005828329995,173.1357257999989,53345.79957096 2025-04-02,05:24:20.000,92,11083477,12925,0,1743571459,12936.578414679992,173.53752620999876,53345.3244468 2025-04-02,05:24:21.000,92,11083536,12645,0,1743571460,12937.002802209994,173.9252283599999,53344.72355448 2025-04-02,05:24:22.000,92,11083421,12805,0,1743571461,12937.33288139999,174.5455518000017,53344.185546240005 2025-04-02,05:24:23.000,92,11083476,13045,0,1743571462,12937.723587380002,175.3350543600027,53343.59862816 2025-04-02,05:24:24.000,92,11083499,12685,0,1743571463,12938.161447529994,176.07521301000088,53342.95581312001 2025-04-02,05:24:25.000,92,11083453,12565,0,1743571464,12938.632989229991,176.70258558000205,53342.36190792001 2025-04-02,05:24:26.000,92,11083429,12845,0,1743571465,12939.205575579988,177.1889755500015,53341.768002720004 2025-04-02,05:24:27.000,92,11083470,12805,0,1743571466,12939.805107169996,177.57667770000262,53341.14614904 2025-04-02,05:24:28.000,92,11083435,12965,0,1743571467,12940.633673299999,177.9079868100016,53340.51730824001 2025-04-02,05:24:29.000,92,11083453,12685,0,1743571468,12941.482448360002,178.06306767000206,53339.86750608001 2025-04-02,05:24:30.000,92,11083443,12725,0,1743571469,12942.27059662999,178.22519766000187,53339.30154936 2025-04-02,05:24:31.000,92,11083445,12765,0,1743571470,12942.998118109994,178.42962242999783,53338.65873432 2025-04-02,05:24:32.000,92,11083422,12725,0,1743571471,12943.658276490001,178.62699807000172,53338.00194504001 2025-04-02,05:24:33.000,92,11083399,12765,0,1743571472,12944.35211642,178.75388241000473,53337.35214288001 2025-04-02,05:24:34.000,92,11083483,12885,0,1743571473,12944.944911699997,178.9583071800007,53336.72330208 2025-04-02,05:24:35.000,92,11083492,12645,0,1743571474,12945.598333769994,179.09224065000308,53336.09446128 2025-04-02,05:24:36.000,92,11083406,13085,0,1743571475,12946.137238570002,179.1415845599986,53335.45863336001 2025-04-02,05:24:37.000,92,11083425,12805,0,1743571476,12946.82434218999,179.2332232500048,53334.82979256 2025-04-02,05:24:38.000,92,11083449,12965,0,1743571477,12947.673117249993,179.33191107000312,53334.23588736001 2025-04-02,05:24:39.000,92,11083449,12845,0,1743571478,12948.569046479992,179.38125497999863,53333.5860852 2025-04-02,05:24:40.000,92,11083463,12805,0,1743571479,12949.36393105999,179.39535324000462,53332.98519288 2025-04-02,05:24:41.000,92,11083427,12885,0,1743571480,12950.158815639988,179.4517462799995,53332.35635208 2025-04-02,05:24:42.000,92,11083417,12765,0,1743571481,12950.967172839992,179.50813932000165,53331.69257568 2025-04-02,05:24:43.000,92,11083378,13285,0,1743571482,12951.76879373,179.5504340999978,53331.04277352 2025-04-02,05:24:44.000,92,11083423,12965,0,1743571483,12952.455897350002,179.62797452999803,53330.37201 2025-04-02,05:24:45.000,92,11083377,13005,0,1743571484,12953.16320989999,179.6984658299989,53329.666310880006 2025-04-02,05:24:46.000,92,11083433,12685,0,1743571485,12953.722323629998,179.86764494999807,53328.95362464 2025-04-02,05:24:47.000,92,11083430,13085,0,1743571486,12954.20733795,180.16370841000025,53328.31779672001 2025-04-02,05:24:48.000,92,11083426,12805,0,1743571487,12954.678879649997,180.62190186000225,53327.68895592 2025-04-02,05:24:49.000,92,11083449,13165,0,1743571488,12955.029167769993,181.1223900900004,53327.09505072001 2025-04-02,05:24:50.000,92,11083449,12725,0,1743571489,12955.35924695999,181.65107484000328,53326.54306824 2025-04-02,05:24:51.000,92,11083477,12885,0,1743571490,12955.48723685,182.15156307000143,53325.94217592 2025-04-02,05:24:52.000,92,11083471,12845,0,1743571491,12955.635435669996,182.63795304000087,53325.355257840005 2025-04-02,05:24:53.000,92,11083454,12685,0,1743571492,12955.763425559991,183.09614649000287,53324.86615944 2025-04-02,05:24:54.000,92,11083417,12605,0,1743571493,12955.824052349992,183.59663472000102,53324.37007392001 2025-04-02,05:24:55.000,92,11083448,12925,0,1743571494,12955.837524969997,183.9772877400028,53323.83905280001 2025-04-02,05:24:56.000,92,11083406,12925,0,1743571495,12955.911624380002,184.20990903000347,53323.3499544 2025-04-02,05:24:57.000,92,11083381,12845,0,1743571496,12955.978987479997,184.35089162999793,53322.87483024 2025-04-02,05:24:58.000,92,11083440,12685,0,1743571497,12956.046350579993,184.6328568300014,53322.42765456001 2025-04-02,05:24:59.000,92,11083431,12605,0,1743571498,12956.288857739994,184.9430185500023,53322.015414479996 2025-04-02,05:25:00.000,92,11083418,12885,0,1743571499,12956.58525538,185.26727853000193,53321.64509712 2025-04-02,05:25:01.000,92,11083422,12605,0,1743571500,12956.996170289996,185.62678415999835,53321.211895680004 2025-04-02,05:25:02.000,92,11083439,12885,0,1743571501,12957.663064979999,185.8312089300016,53320.89048816001 2025-04-02,05:25:03.000,92,11083460,12965,0,1743571502,12958.303014429992,186.2400584700008,53320.60401624001 2025-04-02,05:25:04.000,92,11083417,12805,0,1743571503,12958.868864469994,186.82513625999854,53320.38741552001 2025-04-02,05:25:05.000,92,11083433,12845,0,1743571504,12959.481868679992,187.53004925999994,53320.11491784 2025-04-02,05:25:06.000,92,11083435,12925,0,1743571505,12960.31717111999,188.1785692199992,53319.82844592 2025-04-02,05:25:07.000,92,11083470,12925,0,1743571506,12961.213100349989,188.71430310000142,53319.604858080005 2025-04-02,05:25:08.000,92,11083473,12565,0,1743571507,12962.183128989993,189.23593871999765,53319.45812856001 2025-04-02,05:25:09.000,92,11083421,12925,0,1743571508,12962.96454095,189.60954261000006,53319.34633464 2025-04-02,05:25:10.000,92,11083489,13085,0,1743571509,12963.79310707999,189.85626215999946,53319.199605120004 2025-04-02,05:25:11.000,92,11083459,13005,0,1743571510,12964.803553579994,189.92675346000033,53319.06684984 2025-04-02,05:25:12.000,92,11083432,12805,0,1743571511,12965.766845910002,190.05363780000334,53318.96204304 2025-04-02,05:25:13.000,92,11083430,13125,0,1743571512,12966.575203109991,190.37789778000297,53318.92710744001 2025-04-02,05:25:14.000,92,11083489,12685,0,1743571513,12967.269043039989,190.7515016699981,53318.815313520005 2025-04-02,05:25:15.000,92,11083423,12925,0,1743571514,12967.868574629996,190.99117208999814,53318.71050672001 2025-04-02,05:25:16.000,92,11083455,12925,0,1743571515,12968.346852639988,191.061663389999,53318.5637772 2025-04-02,05:25:17.000,92,11083398,12605,0,1743571516,12968.77124016999,191.08985991000372,53318.4589704 2025-04-02,05:25:18.000,92,11083466,12845,0,1743571517,12969.094583049991,191.13920381999924,53318.32621512001 2025-04-02,05:25:19.000,92,11083408,12965,0,1743571518,12969.337090209992,191.28018642000097,53318.13057576 2025-04-02,05:25:20.000,92,11083396,12965,0,1743571519,12969.539179509993,191.49870945000293,53318.025768960004 2025-04-02,05:25:21.000,92,11083449,12845,0,1743571520,12969.626751539989,191.56215162000444,53317.83711672 2025-04-02,05:25:22.000,92,11083495,12925,0,1743571521,12969.714323569999,191.48461119000422,53317.620516 2025-04-02,05:25:23.000,92,11083448,12845,0,1743571522,12969.87599501,191.18854773000203,53317.44583800001 2025-04-02,05:25:24.000,92,11083452,12965,0,1743571523,12970.05113906999,190.8995333999992,53317.257185760005 2025-04-02,05:25:25.000,92,11083471,12725,0,1743571524,12970.165656339996,190.68101037000451,53317.040585040006 2025-04-02,05:25:26.000,92,11083463,12805,0,1743571525,12970.300382540001,190.5188803800047,53316.851932800004 2025-04-02,05:25:27.000,92,11083446,12845,0,1743571526,12970.354273019992,190.4554382100032,53316.6423192 2025-04-02,05:25:28.000,92,11083424,13005,0,1743571527,12970.394690879992,190.38494691000233,53316.41174424001 2025-04-02,05:25:29.000,92,11083441,12885,0,1743571528,12970.482262910002,190.27920996000466,53316.299950320004 2025-04-02,05:25:30.000,92,11083478,13205,0,1743571529,12970.563098630002,190.29330822000338,53316.10431096001 2025-04-02,05:25:31.000,92,11083430,12805,0,1743571530,12970.542889700002,190.4060943000004,53315.99251704 2025-04-02,05:25:32.000,92,11083493,12805,0,1743571531,12970.576571249992,190.44133995000448,53315.82482616 2025-04-02,05:25:33.000,92,11083388,12805,0,1743571532,12970.509208149997,190.3919960400017,53315.76892920001 2025-04-02,05:25:34.000,92,11083444,12965,0,1743571533,12970.428372429997,190.54002777000278,53315.63617392 2025-04-02,05:25:35.000,92,11083479,12805,0,1743571534,12970.280173610001,190.88543514000048,53315.51739288 2025-04-02,05:25:36.000,92,11083443,12885,0,1743571535,12970.09829324,191.3577268500012,53315.42656032 2025-04-02,05:25:37.000,92,11083449,12685,0,1743571536,12969.963567039995,191.85116595,53315.23790808001 2025-04-02,05:25:38.000,92,11083452,12685,0,1743571537,12969.82884083999,192.33050679000007,53315.02130736001 2025-04-02,05:25:39.000,92,11083493,12685,0,1743571538,12969.754741429999,192.44329287000437,53314.909513440005 2025-04-02,05:25:40.000,92,11083466,12565,0,1743571539,12969.700850949994,192.25296635999985,53314.644002880006 2025-04-02,05:25:41.000,92,11083451,12805,0,1743571540,12969.572861059998,192.05559072000324,53314.41342792 2025-04-02,05:25:42.000,92,11083433,13085,0,1743571541,12969.620015229993,191.74542900000233,53314.21080144001 2025-04-02,05:25:43.000,92,11083475,13005,0,1743571542,12969.714323569999,191.06871251999837,53313.96625224001 2025-04-02,05:25:44.000,92,11083467,12805,0,1743571543,12969.667169399989,190.32855387000018,53313.76362576 2025-04-02,05:25:45.000,92,11083497,12805,0,1743571544,12969.640224159994,189.48265827000432,53313.52606368 2025-04-02,05:25:46.000,92,11083470,12645,0,1743571545,12969.613278919998,188.81299091999972,53313.232604640005 2025-04-02,05:25:47.000,92,11083446,12725,0,1743571546,12969.620015229993,188.29840443000285,53312.92517136 2025-04-02,05:25:48.000,92,11083465,13085,0,1743571547,12969.539179509993,187.9459479299985,53312.6596608 2025-04-02,05:25:49.000,92,11083422,13085,0,1743571548,12969.370771759997,187.86840749999828,53312.31729192001 2025-04-02,05:25:50.000,92,11083479,12605,0,1743571549,12969.215836629992,187.90365315000236,53311.98889728 2025-04-02,05:25:51.000,92,11083418,12525,0,1743571550,12969.0609015,187.92480054000043,53311.65351552 2025-04-02,05:25:52.000,92,11083466,12645,0,1743571551,12968.89923006,188.0446357500041,53311.2971724 2025-04-02,05:25:53.000,92,11083463,12845,0,1743571552,12968.663459209994,188.21381487000326,53310.86397096 2025-04-02,05:25:54.000,92,11083425,12845,0,1743571553,12968.272753229998,188.41119050999987,53310.48666648 2025-04-02,05:25:55.000,92,11083473,12645,0,1743571554,12967.949410349996,188.48168181000074,53310.06743928001 2025-04-02,05:25:56.000,92,11083467,12605,0,1743571555,12967.565440679995,188.50987832999817,53309.60628936001 2025-04-02,05:25:57.000,92,11083411,12685,0,1743571556,12967.188207319989,188.5874187599984,53309.235972 2025-04-02,05:25:58.000,92,11083452,12725,0,1743571557,12966.898545989992,188.54512398000224,53308.774822080006 2025-04-02,05:25:59.000,92,11083451,13045,0,1743571558,12966.689720379996,188.5874187599984,53308.34162064001 2025-04-02,05:26:00.000,92,11083449,13005,0,1743571559,12966.56173049,188.62266441000247,53307.88745784001 2025-04-02,05:26:01.000,92,11083475,13005,0,1743571560,12966.386586429995,188.6508609299999,53307.363423840005 2025-04-02,05:26:02.000,92,11083461,12725,0,1743571561,12966.33269594999,188.67905745000462,53306.909261040004 2025-04-02,05:26:03.000,92,11083410,12885,0,1743571562,12966.21144236999,188.69315571000334,53306.39920128001 2025-04-02,05:26:04.000,92,11083425,12805,0,1743571563,12965.955462589998,188.69315571000334,53305.94503848001 2025-04-02,05:26:05.000,92,11083450,13005,0,1743571564,12965.739900669992,188.49578006999946,53305.469914320005 2025-04-02,05:26:06.000,92,11083429,12605,0,1743571565,12965.638856019992,188.08693053000025,53304.99479016 2025-04-02,05:26:07.000,92,11083465,12925,0,1743571566,12965.591701849997,187.61463881999953,53304.50569176001 2025-04-02,05:26:08.000,92,11083456,12845,0,1743571567,12965.645592330002,187.21283840999968,53304.10043880001 2025-04-02,05:26:09.000,92,11083451,13045,0,1743571568,12965.578229229992,186.90267668999877,53303.70916008 2025-04-02,05:26:10.000,92,11083462,13125,0,1743571569,12965.571492919997,186.62776062000194,53303.31089424001 2025-04-02,05:26:11.000,92,11083487,12805,0,1743571570,12965.504129820001,186.3387462899991,53302.9126284 2025-04-02,05:26:12.000,92,11083415,12685,0,1743571571,12965.36266731,186.05678109000291,53302.60519512 2025-04-02,05:26:13.000,92,11083474,12805,0,1743571572,12965.14036908,185.85940544999903,53302.165006560004 2025-04-02,05:26:14.000,92,11083472,12965,0,1743571573,12964.776608339998,185.67612807000114,53301.81565056 2025-04-02,05:26:15.000,92,11083481,12885,0,1743571574,12964.358957119992,185.46465416999854,53301.47328168 2025-04-02,05:26:16.000,92,11083491,12925,0,1743571575,12964.069295789996,185.28842592,53301.13789992 2025-04-02,05:26:17.000,92,11083465,12765,0,1743571576,12963.745952909994,185.11924680000084,53300.823479520004 2025-04-02,05:26:18.000,92,11083436,12605,0,1743571577,12963.348510620002,184.95006768000167,53300.4671364 2025-04-02,05:26:19.000,92,11083444,13125,0,1743571578,12962.870232609996,184.76679030000378,53300.13175464 2025-04-02,05:26:20.000,92,11083424,13005,0,1743571579,12962.47279031999,184.57646378999925,53299.817334240004 2025-04-02,05:26:21.000,92,11083390,12765,0,1743571580,12962.129238510002,184.37203902000329,53299.502913840006 2025-04-02,05:26:22.000,92,11083413,12925,0,1743571581,12961.886731350001,184.0759755600011,53299.16054496001 2025-04-02,05:26:23.000,92,11083461,12605,0,1743571582,12961.62401526,183.6812242800006,53298.81817608 2025-04-02,05:26:24.000,92,11083420,13005,0,1743571583,12961.327617619994,183.30057125999883,53298.51772992001 2025-04-02,05:26:25.000,92,11083431,13125,0,1743571584,12961.118792009998,183.00450780000392,53298.28715496 2025-04-02,05:26:26.000,92,11083477,12925,0,1743571585,12960.862812229992,182.70139521000237,53298.0216444 2025-04-02,05:26:27.000,92,11083396,13005,0,1743571586,12960.674195549997,182.36303697000403,53297.72818536001 2025-04-02,05:26:28.000,92,11083413,12725,0,1743571587,12960.5057878,182.0105804699997,53297.44870056 2025-04-02,05:26:29.000,92,11083381,12725,0,1743571588,12960.290225879995,181.6158291899992,53297.134280160004 2025-04-02,05:26:30.000,92,11083405,12725,0,1743571589,12960.189181229995,181.19288139000128,53296.86178248001 2025-04-02,05:26:31.000,92,11083411,13125,0,1743571590,12960.249808019995,180.5514105600014,53296.56832344 2025-04-02,05:26:32.000,92,11083431,12885,0,1743571591,12960.34411636,179.8746940800047,53296.32377424 2025-04-02,05:26:33.000,92,11083391,12845,0,1743571592,12960.431688389996,179.1697810800033,53296.05127656001 2025-04-02,05:26:34.000,92,11083460,12765,0,1743571593,12960.46536994,178.32388548000017,53295.743843280005 2025-04-02,05:26:35.000,92,11083414,13045,0,1743571594,12960.42495208,177.71766030000435,53295.47134560001 2025-04-02,05:26:36.000,92,11083388,13125,0,1743571595,12960.371061599995,177.34405641000194,53295.21282216001 2025-04-02,05:26:37.000,92,11083459,12725,0,1743571596,12960.38453422,177.1889755500015,53294.9822472 2025-04-02,05:26:38.000,92,11083431,12885,0,1743571597,12960.34411636,177.27356511000107,53294.68180104001 2025-04-02,05:26:39.000,92,11083459,12645,0,1743571598,12960.26328064,177.46389161999832,53294.41629048001 2025-04-02,05:26:40.000,92,11083452,12725,0,1743571599,12960.15549967999,177.6471690000035,53294.05296024 2025-04-02,05:26:41.000,92,11083464,12845,0,1743571600,12960.088136579994,177.81634812000266,53293.88526936 2025-04-02,05:26:42.000,92,11083438,12645,0,1743571601,12960.03424609999,177.9079868100016,53293.633733040006 2025-04-02,05:26:43.000,92,11083462,12805,0,1743571602,12960.007300859994,178.19700114000443,53293.35424824 2025-04-02,05:26:44.000,92,11083405,12965,0,1743571603,12960.081400269999,178.53535938000277,53293.18655736 2025-04-02,05:26:45.000,92,11083477,12885,0,1743571604,12960.15549967999,178.80322632000025,53292.97694376 2025-04-02,05:26:46.000,92,11083464,12845,0,1743571605,12960.189181229995,179.0217493500022,53292.83021424 2025-04-02,05:26:47.000,92,11083429,12925,0,1743571606,12960.20265385,179.24027238000417,53292.66951048001 2025-04-02,05:26:48.000,92,11083436,13085,0,1743571607,12960.168972299994,179.50813932000165,53292.54374232 2025-04-02,05:26:49.000,92,11083370,12925,0,1743571608,12960.101609199999,179.80420278000383,53292.390025680004 2025-04-02,05:26:50.000,92,11083470,12685,0,1743571609,12959.886047279993,180.0368240700045,53292.30618024 2025-04-02,05:26:51.000,92,11083449,12725,0,1743571610,12959.690694290002,180.18485579999833,53292.173424960005 2025-04-02,05:26:52.000,92,11083447,12765,0,1743571611,12959.535759159997,180.23419971000112,53292.03368256 2025-04-02,05:26:53.000,92,11083386,12685,0,1743571612,12959.414505579996,180.33288752999943,53291.96381136 2025-04-02,05:26:54.000,92,11083403,12805,0,1743571613,12959.24609783,180.47387013000116,53291.89394016 2025-04-02,05:26:55.000,92,11083418,12965,0,1743571614,12959.010326979995,180.57255794999946,53291.94983712001 2025-04-02,05:26:56.000,92,11083439,13005,0,1743571615,12958.862128159999,180.67124576999777,53291.907914400006 2025-04-02,05:26:57.000,92,11083466,12645,0,1743571616,12958.882337089999,180.78403185000207,53291.97778560001 2025-04-02,05:26:58.000,92,11083478,12845,0,1743571617,12958.98338174,180.762884460004,53292.06163104 2025-04-02,05:26:59.000,92,11083397,12925,0,1743571618,12959.01706328999,180.65714750999905,53292.18041208 2025-04-02,05:27:00.000,92,11083423,12925,0,1743571619,12959.08442639,180.33993665999878,53292.35509008 2025-04-02,05:27:01.000,92,11083440,13005,0,1743571620,12959.06421746,179.99452929000108,53292.57169080001 2025-04-02,05:27:02.000,92,11083402,12885,0,1743571621,12959.030535909995,179.69141669999954,53292.80925288 2025-04-02,05:27:03.000,92,11083418,12965,0,1743571622,12959.06421746,179.3671567199999,53292.98393088001 2025-04-02,05:27:04.000,92,11083457,12885,0,1743571623,12959.09789900999,179.056994999999,53293.228480080004 2025-04-02,05:27:05.000,92,11083415,12965,0,1743571624,12959.151789489995,178.66929284999787,53293.42411944 2025-04-02,05:27:06.000,92,11083410,12885,0,1743571625,12959.252834139996,178.24634504999995,53293.67565576001 2025-04-02,05:27:07.000,92,11083438,12925,0,1743571626,12959.273043069996,177.8727411600048,53293.8293724 2025-04-02,05:27:08.000,92,11083451,12685,0,1743571627,12959.24609783,177.42864597000153,53294.12981856001 2025-04-02,05:27:09.000,92,11083432,12725,0,1743571628,12959.151789489995,177.03389469000103,53294.3184708 2025-04-02,05:27:10.000,92,11083425,12965,0,1743571629,12959.030535909995,176.71668384000077,53294.53507152 2025-04-02,05:27:11.000,92,11083433,12965,0,1743571630,12958.92275495,176.42062037999858,53294.66083968001 2025-04-02,05:27:12.000,92,11083442,12725,0,1743571631,12958.828446609994,176.15980257000047,53294.856479040005 2025-04-02,05:27:13.000,92,11083417,12765,0,1743571632,12958.646566239993,175.98357432000194,53295.03814416 2025-04-02,05:27:14.000,92,11083449,13205,0,1743571633,12958.498367419998,175.76505128999997,53295.26871912 2025-04-02,05:27:15.000,92,11083456,12805,0,1743571634,12958.491631110002,175.47603696000442,53295.3665388 2025-04-02,05:27:16.000,92,11083485,13045,0,1743571635,12958.383850149992,175.21521914999903,53295.611088 2025-04-02,05:27:17.000,92,11083377,12925,0,1743571636,12958.336695979997,175.102433070002,53295.60410088 2025-04-02,05:27:18.000,92,11083439,12765,0,1743571637,12958.329959670002,175.13062958999944,53295.73685616001 2025-04-02,05:27:19.000,92,11083437,12885,0,1743571638,12958.282805499992,175.1517769800048,53295.78576600001 2025-04-02,05:27:20.000,92,11083444,12525,0,1743571639,12958.242387639992,175.29980870999862,53295.792753120004 2025-04-02,05:27:21.000,92,11083462,12925,0,1743571640,12958.269332880001,175.52538086999994,53295.792753120004 2025-04-02,05:27:22.000,92,11083412,12725,0,1743571641,12958.296278119997,175.7439039000019,53295.82768872 2025-04-02,05:27:23.000,92,11083430,12685,0,1743571642,12958.343432289992,175.85668997999892,53295.792753120004 2025-04-02,05:27:24.000,92,11083433,13165,0,1743571643,12958.397322769997,175.86373910999828,53295.79974024 2025-04-02,05:27:25.000,92,11083461,12925,0,1743571644,12958.451213250002,175.87783737000427,53295.743843280005 2025-04-02,05:27:26.000,92,11083434,12725,0,1743571645,12958.370377530002,175.96242693000386,53295.7508304 2025-04-02,05:27:27.000,92,11083413,13005,0,1743571646,12958.323223359992,175.96242693000386,53295.68794632001 2025-04-02,05:27:28.000,92,11083401,12765,0,1743571647,12958.343432289992,175.85668997999892,53295.813714480006 2025-04-02,05:27:29.000,92,11083412,12965,0,1743571648,12958.242387639992,175.60997042999952,53295.862624320005 2025-04-02,05:27:30.000,92,11083365,12925,0,1743571649,12958.161551919991,175.11653133000073,53295.95345688001 2025-04-02,05:27:31.000,92,11083413,12845,0,1743571650,12957.95946261999,174.5455518000017,53296.07223792001 2025-04-02,05:27:32.000,92,11083409,13045,0,1743571651,12957.851681659995,173.99571966000076,53296.16307048 2025-04-02,05:27:33.000,92,11083433,12725,0,1743571652,12957.78431856,173.56572273000347,53296.23294168 2025-04-02,05:27:34.000,92,11083386,12885,0,1743571653,12957.87862689999,173.2485118800032,53296.35870984001 2025-04-02,05:27:35.000,92,11083421,13125,0,1743571654,12958.06724358,173.1004801500021,53296.47749088001 2025-04-02,05:27:36.000,92,11083428,13085,0,1743571655,12958.282805499992,173.0017923300038,53296.56832344 2025-04-02,05:27:37.000,92,11083412,12965,0,1743571656,12958.471422180002,173.01589059000253,53296.60325904001 2025-04-02,05:27:38.000,92,11083476,12885,0,1743571657,12958.693720409989,173.10752928000147,53296.7290272 2025-04-02,05:27:39.000,92,11083458,12845,0,1743571658,12958.92275495,173.20621709999978,53296.78492416 2025-04-02,05:27:40.000,92,11083419,12885,0,1743571659,12959.131580559995,173.31195405000472,53296.84082112001 2025-04-02,05:27:41.000,92,11083439,12765,0,1743571660,12959.279779379991,173.55162447000475,53296.95960216001 2025-04-02,05:27:42.000,92,11083418,12685,0,1743571661,12959.502077609992,173.86178618999838,53297.01549912 2025-04-02,05:27:43.000,92,11083458,12685,0,1743571662,12959.731112150002,174.22834095000144,53297.06440896 2025-04-02,05:27:44.000,92,11083443,12885,0,1743571663,12959.939937759998,174.55260093000106,53297.085370320005 2025-04-02,05:27:45.000,92,11083446,12965,0,1743571664,12960.067927649994,174.81341873999918,53297.155241520006 2025-04-02,05:27:46.000,92,11083451,13005,0,1743571665,12960.16223599,174.92620482000348,53297.09934456001 2025-04-02,05:27:47.000,92,11083417,12885,0,1743571666,12960.24307171,174.9544013400009,53297.19017712 2025-04-02,05:27:48.000,92,11083453,12765,0,1743571667,12960.34411636,175.0389909000005,53297.27402256001 2025-04-02,05:27:49.000,92,11083465,12685,0,1743571668,12960.371061599995,175.17997350000223,53297.30895816 2025-04-02,05:27:50.000,92,11083418,13005,0,1743571669,12960.45863362999,175.2504648000031,53297.34389376001 2025-04-02,05:27:51.000,92,11083500,12685,0,1743571670,12960.573150899996,175.46193869999843,53297.37882936 2025-04-02,05:27:52.000,92,11083462,12965,0,1743571671,12960.755031269997,175.70865824999782,53297.44870056 2025-04-02,05:27:53.000,92,11083454,13005,0,1743571672,12960.916702709997,175.91308302000107,53297.490623280006 2025-04-02,05:27:54.000,92,11083371,12525,0,1743571673,12961.078374149998,176.0540656200028,53297.51158464001 2025-04-02,05:27:55.000,92,11083479,12885,0,1743571674,12961.29393606999,176.16685169999982,53297.54652024 2025-04-02,05:27:56.000,92,11083456,12885,0,1743571675,12961.590333709995,176.39242386000114,53297.60940432001 2025-04-02,05:27:57.000,92,11083434,12885,0,1743571676,12961.906940280001,176.68143819000397,53297.61639144 2025-04-02,05:27:58.000,92,11083431,12885,0,1743571677,12962.169656370002,176.9563542600008,53297.66530128 2025-04-02,05:27:59.000,92,11083417,12685,0,1743571678,12962.391954599989,177.21012293999956,53297.707224000005 2025-04-02,05:28:00.000,92,11083444,12845,0,1743571679,12962.486262939994,177.32290902000386,53297.7421596 2025-04-02,05:28:01.000,92,11083485,12845,0,1743571680,12962.479526629999,177.39340032000473,53297.71421112 2025-04-02,05:28:02.000,92,11083404,12965,0,1743571681,12962.378481979998,177.42864597000153,53297.72818536001 2025-04-02,05:28:03.000,92,11083491,13125,0,1743571682,12962.290909949988,177.40749858000345,53297.6722884 2025-04-02,05:28:04.000,92,11083475,12725,0,1743571683,12962.183128989993,177.47094074999768,53297.6722884 2025-04-02,05:28:05.000,92,11083472,12925,0,1743571684,12962.048402790002,177.52733378999983,53297.64433992 2025-04-02,05:28:06.000,92,11083453,13125,0,1743571685,12961.859786109992,177.61897247999877,53297.60940432001 2025-04-02,05:28:07.000,92,11083454,12925,0,1743571686,12961.63748787999,177.63307074000477,53297.588442960005 2025-04-02,05:28:08.000,92,11083468,13005,0,1743571687,12961.40171703,177.61897247999877,53297.60241720001 2025-04-02,05:28:09.000,92,11083440,12765,0,1743571688,12961.118792009998,177.50618640000175,53297.51857176 2025-04-02,05:28:10.000,92,11083429,13125,0,1743571689,12960.748294960002,177.33700728000258,53297.51158464001 2025-04-02,05:28:11.000,92,11083482,12885,0,1743571690,12960.391270529995,177.09733686000254,53297.56049448001 2025-04-02,05:28:12.000,92,11083501,12885,0,1743571691,12960.13529074999,176.99864904000424,53297.57446872 2025-04-02,05:28:13.000,92,11083453,12605,0,1743571692,12959.818684179998,176.92815774000337,53297.58145584001 2025-04-02,05:28:14.000,92,11083436,12725,0,1743571693,12959.454923439996,176.8294699199978,53297.59543008 2025-04-02,05:28:15.000,92,11083502,13005,0,1743571694,12959.01706328999,176.55455385000096,53297.67927552001 2025-04-02,05:28:16.000,92,11083450,12765,0,1743571695,12958.498367419998,176.24439213000005,53297.77010808001 2025-04-02,05:28:17.000,92,11083492,13045,0,1743571696,12957.89883582999,176.00472171,53297.91683760001 2025-04-02,05:28:18.000,92,11083441,12685,0,1743571697,12957.332985790003,175.81439520000276,53298.042605760005 2025-04-02,05:28:19.000,92,11083456,12845,0,1743571698,12956.74019050999,175.68751085999975,53298.140425440004 2025-04-02,05:28:20.000,92,11083470,12965,0,1743571699,12956.093504750002,175.6804617300004,53298.27318072001 2025-04-02,05:28:21.000,92,11083482,12765,0,1743571700,12955.50744578,175.6804617300004,53298.41991024001 2025-04-02,05:28:22.000,92,11083506,12925,0,1743571701,12955.008958839993,175.73685477000254,53298.45484584 2025-04-02,05:28:23.000,92,11083443,13005,0,1743571702,12954.564362379992,175.75800216000061,53298.580614 2025-04-02,05:28:24.000,92,11083449,12805,0,1743571703,12954.214074259995,175.70160911999847,53298.75529200001 2025-04-02,05:28:25.000,92,11083470,12805,0,1743571704,12953.917676619989,175.75800216000061,53298.929970000005 2025-04-02,05:28:26.000,92,11083492,12845,0,1743571705,12953.803159349998,175.82849346000148,53299.02778968 2025-04-02,05:28:27.000,92,11083525,12765,0,1743571706,12953.681905769998,175.86373910999828,53299.20945480001 2025-04-02,05:28:28.000,92,11083480,12925,0,1743571707,12953.654960530002,175.891935630003,53299.40509416001 2025-04-02,05:28:29.000,92,11083464,13125,0,1743571708,12953.756005179988,175.891935630003,53299.62169488001 2025-04-02,05:28:30.000,92,11083429,12925,0,1743571709,12953.890731379994,175.891935630003,53299.8732312 2025-04-02,05:28:31.000,92,11083446,12765,0,1743571710,12954.03893019999,175.9412795399985,53300.12476752001 2025-04-02,05:28:32.000,92,11083531,12845,0,1743571711,12954.16018377999,176.06111475000216,53300.37630384 2025-04-02,05:28:33.000,92,11083495,13005,0,1743571712,12954.214074259995,176.21619561000261,53300.63482728 2025-04-02,05:28:34.000,92,11083439,12725,0,1743571713,12954.294909979995,176.3501290799977,53300.9212992 2025-04-02,05:28:35.000,92,11083510,12965,0,1743571714,12954.395954629996,176.42766950999794,53301.24969384001 2025-04-02,05:28:36.000,92,11083471,12805,0,1743571715,12954.42963618,176.4840625500001,53301.57808848 2025-04-02,05:28:37.000,92,11083453,12965,0,1743571716,12954.395954629996,176.56865210999968,53301.87154752001 2025-04-02,05:28:38.000,92,11083493,13005,0,1743571717,12954.315118909995,176.5122590700048,53302.19994216 2025-04-02,05:28:39.000,92,11083411,13005,0,1743571718,12954.214074259995,176.35717821000435,53302.51436256001 2025-04-02,05:28:40.000,92,11083443,12765,0,1743571719,12954.24775581,176.24439213000005,53302.80083448 2025-04-02,05:28:41.000,92,11083488,13005,0,1743571720,12954.24775581,176.2020973500039,53303.12922912 2025-04-02,05:28:42.000,92,11083420,12805,0,1743571721,12954.153447469995,176.23029387000133,53303.39473968 2025-04-02,05:28:43.000,92,11083482,13005,0,1743571722,12954.052402819994,176.26553951999813,53303.625314640005 2025-04-02,05:28:44.000,92,11083425,12805,0,1743571723,12953.843577209998,176.35717821000435,53303.911786560006 2025-04-02,05:28:45.000,92,11083464,12885,0,1743571724,12953.607806359993,176.50520993999817,53304.14934864001 2025-04-02,05:28:46.000,92,11083445,12645,0,1743571725,12953.473080160002,176.68143819000397,53304.344988000004 2025-04-02,05:28:47.000,92,11083485,12805,0,1743571726,12953.297936099996,176.89996121999866,53304.47774328 2025-04-02,05:28:48.000,92,11083438,13205,0,1743571727,12953.075637869995,177.19602468000085,53304.6594084 2025-04-02,05:28:49.000,92,11083419,12805,0,1743571728,12952.732086059994,177.50618640000175,53304.84107352001 2025-04-02,05:28:50.000,92,11083452,12685,0,1743571729,12952.300962219997,177.81634812000266,53304.9738288 2025-04-02,05:28:51.000,92,11083457,12605,0,1743571730,12951.937201479996,178.16880461999972,53305.036712880006 2025-04-02,05:28:52.000,92,11083442,12725,0,1743571731,12951.526286569999,178.40847503999976,53305.1135712 2025-04-02,05:28:53.000,92,11083508,12965,0,1743571732,12951.088426419992,178.7115876300013,53305.183442400004 2025-04-02,05:28:54.000,92,11083475,12925,0,1743571733,12950.657302579995,179.06404412999836,53305.26030072 2025-04-02,05:28:55.000,92,11083446,12645,0,1743571734,12950.246387669999,179.39535324000462,53305.32318480001 2025-04-02,05:28:56.000,92,11083482,12805,0,1743571735,12949.768109659992,179.62797452999803,53305.351133280004 2025-04-02,05:28:57.000,92,11083405,12925,0,1743571736,12949.28309533999,179.84649756,53305.4279916 2025-04-02,05:28:58.000,92,11083443,12965,0,1743571737,12948.744190539997,180.0579714600026,53305.518824160004 2025-04-02,05:28:59.000,92,11083511,12965,0,1743571738,12948.158131569995,180.29764188000263,53305.57472112 2025-04-02,05:29:00.000,92,11083453,12605,0,1743571739,12947.450819019992,180.43157534999773,53305.67952792001 2025-04-02,05:29:01.000,92,11083466,12605,0,1743571740,12946.70308860999,180.59370534000482,53305.72145064 2025-04-02,05:29:02.000,92,11083462,12845,0,1743571741,12945.93514927,180.70649142000184,53305.84023168 2025-04-02,05:29:03.000,92,11083422,12605,0,1743571742,12945.133528379993,180.83337576000486,53305.81927032 2025-04-02,05:29:04.000,92,11083453,12965,0,1743571743,12944.36558903999,181.01665314000275,53305.84023168 2025-04-02,05:29:05.000,92,11083440,12845,0,1743571744,12943.651540179992,181.28452008000022,53305.875167280006 2025-04-02,05:29:06.000,92,11083456,12965,0,1743571745,12942.937491319994,181.58763267000177,53305.875167280006 2025-04-02,05:29:07.000,92,11083478,12725,0,1743571746,12942.162815669995,181.93304003999947,53305.83324456 2025-04-02,05:29:08.000,92,11083466,12845,0,1743571747,12941.435294189992,182.24320176000037,53305.83324456 2025-04-02,05:29:09.000,92,11083432,12685,0,1743571748,12940.73471795,182.48992130999977,53305.756386240006 2025-04-02,05:29:10.000,92,11083455,12765,0,1743571749,12939.865733959996,182.70844434000173,53305.71446352 2025-04-02,05:29:11.000,92,11083437,12485,0,1743571750,12938.983277350002,182.9622130200005,53305.60965672001 2025-04-02,05:29:12.000,92,11083409,12845,0,1743571751,12938.006512399988,183.25122735000332,53305.51183704001 2025-04-02,05:29:13.000,92,11083466,12605,0,1743571752,12937.11731948,183.55433994000487,53305.372094640006 2025-04-02,05:29:14.000,92,11083453,12845,0,1743571753,12936.22139025,183.97023861000343,53305.19042952 2025-04-02,05:29:15.000,92,11083453,12925,0,1743571754,12935.345669950002,184.35794076000457,53305.07164848 2025-04-02,05:29:16.000,92,11083420,12885,0,1743571755,12934.416059169998,184.68924987000355,53304.9039576 2025-04-02,05:29:17.000,92,11083408,12885,0,1743571756,12933.466239459995,184.9289202900036,53304.75722808 2025-04-02,05:29:18.000,92,11083469,12885,0,1743571757,12932.550101299996,185.13334505999956,53304.59652432 2025-04-02,05:29:19.000,92,11083453,13085,0,1743571758,12931.600281589992,185.3730154799996,53304.365949360006 2025-04-02,05:29:20.000,92,11083470,12725,0,1743571759,12930.717824979998,185.6479315500037,53304.21223272 2025-04-02,05:29:21.000,92,11083435,12925,0,1743571760,12929.848840989995,185.91579849000118,53304.030567600006 2025-04-02,05:29:22.000,92,11083405,12885,0,1743571761,12929.074165339996,186.1413706500025,53303.84890248 2025-04-02,05:29:23.000,92,11083426,13045,0,1743571762,12928.366852789994,186.37399194000318,53303.61832752001 2025-04-02,05:29:24.000,92,11083453,12685,0,1743571763,12927.7673212,186.5854658399985,53303.4366624 2025-04-02,05:29:25.000,92,11083404,12885,0,1743571764,12927.221680089999,186.87448017000133,53303.26198440001 2025-04-02,05:29:26.000,92,11083408,12765,0,1743571765,12926.716456839997,187.20578928000032,53303.122242000005 2025-04-02,05:29:27.000,92,11083456,12725,0,1743571766,12926.292069309995,187.46660708999843,53302.93358976 2025-04-02,05:29:28.000,92,11083461,12965,0,1743571767,12925.935044879989,187.70627750999847,53302.737950400006 2025-04-02,05:29:29.000,92,11083448,12765,0,1743571768,12925.584756759992,187.896604020003,53302.61218224001 2025-04-02,05:29:30.000,92,11083395,13005,0,1743571769,12925.24120494999,188.06578314000217,53302.4584656 2025-04-02,05:29:31.000,92,11083473,12805,0,1743571770,12924.911125759994,188.21381487000326,53302.31173608 2025-04-02,05:29:32.000,92,11083414,12605,0,1743571771,12924.634937049988,188.2913553000035,53302.234877760005 2025-04-02,05:29:33.000,92,11083446,12925,0,1743571772,12924.365484649992,188.41823963999923,53302.1440452 2025-04-02,05:29:34.000,92,11083422,13005,0,1743571773,12924.055614389996,188.60856615000375,53301.97635432 2025-04-02,05:29:35.000,92,11083448,13085,0,1743571774,12923.73900781999,188.77069614000357,53301.87154752001 2025-04-02,05:29:36.000,92,11083394,12725,0,1743571775,12923.435873869988,188.90462960999866,53301.80866344 2025-04-02,05:29:37.000,92,11083441,12805,0,1743571776,12923.139476229997,189.02446482000232,53301.69686952 2025-04-02,05:29:38.000,92,11083459,12765,0,1743571777,12922.91044169,189.07380872999784,53301.60603696001 2025-04-02,05:29:39.000,92,11083464,12765,0,1743571778,12922.72182500999,189.03151395000168,53301.564114240005 2025-04-02,05:29:40.000,92,11083432,13005,0,1743571779,12922.56015356999,188.8975804799993,53301.4802688 2025-04-02,05:29:41.000,92,11083429,12965,0,1743571780,12922.50626309,188.80594179000036,53301.42437184 2025-04-02,05:29:42.000,92,11083467,12885,0,1743571781,12922.45910891999,188.67905745000462,53301.347513520006 2025-04-02,05:29:43.000,92,11083397,12885,0,1743571782,12922.512999399994,188.6015170200044,53301.326552160004 2025-04-02,05:29:44.000,92,11083457,13005,0,1743571783,12922.54668095,188.60856615000375,53301.277642320005 2025-04-02,05:29:45.000,92,11083421,12965,0,1743571784,12922.45910891999,188.60856615000375,53301.228732480005 2025-04-02,05:29:46.000,92,11083429,12765,0,1743571785,12922.45910891999,188.60856615000375,53301.24969384001 2025-04-02,05:29:47.000,92,11083424,12965,0,1743571786,12922.45910891999,188.71430310000142,53301.18680976 2025-04-02,05:29:48.000,92,11083434,12765,0,1743571787,12922.47931784999,188.9469243900021,53301.13789992 2025-04-02,05:29:49.000,92,11083460,12885,0,1743571788,12922.46584523,189.24298785000428,53301.15187416001 2025-04-02,05:29:50.000,92,11083442,12925,0,1743571789,12922.41869105999,189.61659173999942,53301.15187416001 2025-04-02,05:29:51.000,92,11083478,12605,0,1743571790,12922.50626309,190.0606869300027,53301.1658484 2025-04-02,05:29:52.000,92,11083443,12765,0,1743571791,12922.66793453,190.4695364700019,53301.17283552001 2025-04-02,05:29:53.000,92,11083415,13005,0,1743571792,12922.8498149,190.9629755700007,53301.2357196 2025-04-02,05:29:54.000,92,11083411,13125,0,1743571793,12923.051904200001,191.519856840001,53301.326552160004 2025-04-02,05:29:55.000,92,11083453,12965,0,1743571794,12923.213575640002,192.02034506999917,53301.36148776 2025-04-02,05:29:56.000,92,11083436,12845,0,1743571795,12923.456082799989,192.54198069000267,53301.40341048 2025-04-02,05:29:57.000,92,11083427,12765,0,1743571796,12923.7255352,193.21869716999936,53301.4802688 2025-04-02,05:29:58.000,92,11083426,12965,0,1743571797,12923.96804236,193.74738192000223,53301.6200112 2025-04-02,05:29:59.000,92,11083438,12965,0,1743571798,12924.156659039996,194.2901649300038,53301.78770208 2025-04-02,05:30:00.000,92,11083402,13045,0,1743571799,12924.284648929992,194.88934098000027,53301.90648312 2025-04-02,05:30:01.000,92,11083455,12765,0,1743571800,12924.338539409997,195.48146790000465,53302.03225128 2025-04-02,05:30:02.000,92,11083420,12645,0,1743571801,12924.345275719992,196.10179133999918,53302.15103232 2025-04-02,05:30:03.000,92,11083420,13045,0,1743571802,12924.378957269997,196.69391826000356,53302.25583912001 2025-04-02,05:30:04.000,92,11083456,12765,0,1743571803,12924.426111439992,197.18735736000235,53302.402568640005 2025-04-02,05:30:05.000,92,11083443,12965,0,1743571804,12924.567573949993,197.64555081000435,53302.50737544 2025-04-02,05:30:06.000,92,11083412,12885,0,1743571805,12924.81681741999,198.1319407800038,53302.62615648 2025-04-02,05:30:07.000,92,11083473,12565,0,1743571806,12925.06606089,198.5901342299985,53302.716989040004 2025-04-02,05:30:08.000,92,11083408,12605,0,1743571807,12925.295095429996,199.06242593999923,53302.82878296001 2025-04-02,05:30:09.000,92,11083459,12765,0,1743571808,12925.611702000002,199.53471764999995,53302.97551248001 2025-04-02,05:30:10.000,92,11083439,12925,0,1743571809,12925.786846059993,200.04225501000474,53303.052370800004 2025-04-02,05:30:11.000,92,11083435,13005,0,1743571810,12926.029353219994,200.47930107000138,53303.16416472001 2025-04-02,05:30:12.000,92,11083414,13165,0,1743571811,12926.251651449995,200.88110148000123,53303.241023040006 2025-04-02,05:30:13.000,92,11083418,12885,0,1743571812,12926.500894919991,201.26880363000237,53303.338842720004 2025-04-02,05:30:14.000,92,11083419,12725,0,1743571813,12926.736665769997,201.6283092599988,53303.33185560001 2025-04-02,05:30:15.000,92,11083399,12605,0,1743571814,12926.804028869992,201.98076576000312,53303.45063664001 2025-04-02,05:30:16.000,92,11083412,13045,0,1743571815,12926.817501489997,202.29092748000403,53303.506533600004 2025-04-02,05:30:17.000,92,11083431,12925,0,1743571816,12926.884864589993,202.53764703000343,53303.59736616001 2025-04-02,05:30:18.000,92,11083465,12685,0,1743571817,12926.878128279997,202.69977702000324,53303.56941768001 2025-04-02,05:30:19.000,92,11083409,12965,0,1743571818,12926.979172929998,202.88305440000113,53303.59736616001 2025-04-02,05:30:20.000,92,11083451,12685,0,1743571819,12927.093690199988,203.1156756900018,53303.6113404 2025-04-02,05:30:21.000,92,11083434,13205,0,1743571820,12927.194734849989,203.3623952400012,53303.6113404 2025-04-02,05:30:22.000,92,11083478,12765,0,1743571821,12927.3631426,203.65140957000403,53303.60435328 2025-04-02,05:30:23.000,92,11083476,12965,0,1743571822,12927.531550349995,203.83468695000192,53303.59736616001 2025-04-02,05:30:24.000,92,11083451,12845,0,1743571823,12927.693221789996,203.99681694000174,53303.576404800006 2025-04-02,05:30:25.000,92,11083510,12845,0,1743571824,12927.875102159996,204.1307504100041,53303.58339192 2025-04-02,05:30:26.000,92,11083415,12845,0,1743571825,12928.131081940002,204.32812605000072,53303.60435328 2025-04-02,05:30:27.000,92,11083494,12685,0,1743571826,12928.292753379988,204.5959929899982,53303.66025024 2025-04-02,05:30:28.000,92,11083478,12765,0,1743571827,12928.306225999993,204.91320383999846,53303.71614720001 2025-04-02,05:30:29.000,92,11083445,13285,0,1743571828,12928.306225999993,205.18811991000257,53303.80697976 2025-04-02,05:30:30.000,92,11083438,12725,0,1743571829,12928.184972419993,205.49123250000412,53303.90479944001 2025-04-02,05:30:31.000,92,11083428,12925,0,1743571830,12928.178236109998,205.82959074000246,53303.93973504 2025-04-02,05:30:32.000,92,11083438,12525,0,1743571831,12928.131081940002,206.09040855000057,53304.079477440006 2025-04-02,05:30:33.000,92,11083455,12845,0,1743571832,12928.225390279993,206.1679489800008,53304.198258480006 2025-04-02,05:30:34.000,92,11083438,12805,0,1743571833,12928.400534339999,206.4781107000017,53304.35896224001 2025-04-02,05:30:35.000,92,11083481,13005,0,1743571834,12928.63630518999,206.90105849999964,53304.48473040001 2025-04-02,05:30:36.000,92,11083514,12885,0,1743571835,12928.872076039996,207.3310554300042,53304.6594084 2025-04-02,05:30:37.000,92,11083479,12845,0,1743571836,12929.101110579992,207.74695410000277,53304.8340864 2025-04-02,05:30:38.000,92,11083482,12605,0,1743571837,12929.276254639997,208.09941059999983,53305.02273864 2025-04-02,05:30:39.000,92,11083453,12965,0,1743571838,12929.437926079998,208.45186710000416,53305.14151968 2025-04-02,05:30:40.000,92,11083419,12925,0,1743571839,12929.592861209989,208.83252011999866,53305.32318480001 2025-04-02,05:30:41.000,92,11083447,12725,0,1743571840,12929.83536836999,209.21317314000044,53305.49087568001 2025-04-02,05:30:42.000,92,11083465,12765,0,1743571841,12930.10482077,209.67136659000244,53305.6725408 2025-04-02,05:30:43.000,92,11083434,12805,0,1743571842,12930.401218409992,210.1366091700038,53305.79830896001 2025-04-02,05:30:44.000,92,11083453,12645,0,1743571843,12930.576362469998,210.55955697000172,53305.972986960005 2025-04-02,05:30:45.000,92,11083457,12925,0,1743571844,12930.697616049998,210.8908660800007,53306.189587680004 2025-04-02,05:30:46.000,92,11083438,12805,0,1743571845,12930.832342249989,211.19397867000225,53306.32933008001 2025-04-02,05:30:47.000,92,11083447,12645,0,1743571846,12930.960332139999,211.37020692000078,53306.44811112001 2025-04-02,05:30:48.000,92,11083474,12565,0,1743571847,12931.06137679,211.60282821000146,53306.594840640006 2025-04-02,05:30:49.000,92,11083453,12925,0,1743571848,12931.22304823,211.7931547199987,53306.73458304001 2025-04-02,05:30:50.000,92,11083399,12845,0,1743571849,12931.270202399995,211.905940800003,53306.75554440001 2025-04-02,05:30:51.000,92,11083453,12645,0,1743571850,12931.351038119996,211.96233383999788,53306.84637696 2025-04-02,05:30:52.000,92,11083498,12725,0,1743571851,12931.553127419997,212.03282513999875,53306.90227392001 2025-04-02,05:30:53.000,92,11083486,12845,0,1743571852,12931.654172069997,212.1244638299977,53306.94419664 2025-04-02,05:30:54.000,92,11083476,12925,0,1743571853,12931.728271480002,212.19495512999856,53306.909261040004 2025-04-02,05:30:55.000,92,11083470,12765,0,1743571854,12931.674380999997,212.25839730000007,53306.83240272001 2025-04-02,05:30:56.000,92,11083426,12965,0,1743571855,12931.539654799992,212.23020078000263,53306.86733832 2025-04-02,05:30:57.000,92,11083454,12965,0,1743571856,12931.4049286,212.3006920800035,53306.76951864 2025-04-02,05:30:58.000,92,11083440,12685,0,1743571857,12931.290411329996,212.56855902000098,53306.68567320001 2025-04-02,05:30:59.000,92,11083421,12645,0,1743571858,12931.068113099995,212.8575733500038,53306.5808664 2025-04-02,05:31:00.000,92,11083415,12565,0,1743571859,12930.812133319989,213.01265421000426,53306.45509824 2025-04-02,05:31:01.000,92,11083455,12965,0,1743571860,12930.502263059992,213.09724377000384,53306.39221416 2025-04-02,05:31:02.000,92,11083465,12765,0,1743571861,12930.091348149996,213.09019464000448,53306.210549040006 2025-04-02,05:31:03.000,92,11083424,12845,0,1743571862,12929.67369692999,213.09724377000384,53306.021896800004 2025-04-02,05:31:04.000,92,11083447,12645,0,1743571863,12929.323408809993,213.11134203000256,53305.875167280006 2025-04-02,05:31:05.000,92,11083478,12885,0,1743571864,12929.094374269996,213.19593159000215,53305.588695360006 2025-04-02,05:31:06.000,92,11083474,13045,0,1743571865,12928.86533973,213.24527549999766,53305.421004480006 2025-04-02,05:31:07.000,92,11083480,12885,0,1743571866,12928.548733159994,213.30871766999917,53305.15549392001 2025-04-02,05:31:08.000,92,11083439,12925,0,1743571867,12928.272544449988,213.33691419000388,53304.94588032 2025-04-02,05:31:09.000,92,11083453,12845,0,1743571868,12928.083927769992,213.42150375000347,53304.69434400001 2025-04-02,05:31:10.000,92,11083444,12885,0,1743571869,12928.050246220002,213.42150375000347,53304.43582056001 2025-04-02,05:31:11.000,92,11083439,13165,0,1743571870,12928.016564669997,213.44265114000154,53304.128387280005 2025-04-02,05:31:12.000,92,11083478,12965,0,1743571871,12927.982883119992,213.56248634999793,53303.88383808001 2025-04-02,05:31:13.000,92,11083439,12805,0,1743571872,12927.969410500002,213.6329776499988,53303.63230176 2025-04-02,05:31:14.000,92,11083457,12605,0,1743571873,12927.841420609991,213.7951076399986,53303.338842720004 2025-04-02,05:31:15.000,92,11083456,12925,0,1743571874,12927.632594999995,213.95018849999906,53303.06634504001 2025-04-02,05:31:16.000,92,11083488,12765,0,1743571875,12927.38335153,214.1546132700023,53302.80083448 2025-04-02,05:31:17.000,92,11083416,13005,0,1743571876,12927.080217579998,214.29559587000404,53302.48641408 2025-04-02,05:31:18.000,92,11083431,12845,0,1743571877,12926.830974110002,214.4506767300045,53302.17199368 2025-04-02,05:31:19.000,92,11083425,12685,0,1743571878,12926.649093740001,214.67624888999853,53301.84359904001 2025-04-02,05:31:20.000,92,11083423,12885,0,1743571879,12926.50763123,214.97936148000008,53301.50123016 2025-04-02,05:31:21.000,92,11083435,12845,0,1743571880,12926.312278239995,215.33181798000442,53301.158861280004 2025-04-02,05:31:22.000,92,11083443,12565,0,1743571881,12926.130397869994,215.5503410099991,53300.76059544 2025-04-02,05:31:23.000,92,11083458,12925,0,1743571882,12926.069771079994,215.62083230999997,53300.4671364 2025-04-02,05:31:24.000,92,11083442,12605,0,1743571883,12925.968726429994,215.70542186999955,53300.117780399996 2025-04-02,05:31:25.000,92,11083433,12725,0,1743571884,12925.955253809989,215.73361839000427,53299.768424400005 2025-04-02,05:31:26.000,92,11083453,12925,0,1743571885,12925.928308569994,215.75476578000234,53299.42605552001 2025-04-02,05:31:27.000,92,11083447,12885,0,1743571886,12925.908099639993,215.77591317000042,53299.05573816 2025-04-02,05:31:28.000,92,11083468,12845,0,1743571887,12925.860945469998,215.9098466400028,53298.7203564 2025-04-02,05:31:29.000,92,11083473,12725,0,1743571888,12925.658856169997,216.00148533000174,53298.32209056001 2025-04-02,05:31:30.000,92,11083457,13165,0,1743571889,12925.322040669991,216.00148533000174,53297.91683760001 2025-04-02,05:31:31.000,92,11083446,12805,0,1743571890,12925.07953350999,215.96623967999767,53297.53254600001 2025-04-02,05:31:32.000,92,11083459,12885,0,1743571891,12924.890916829994,215.92394490000152,53297.1133188 2025-04-02,05:31:33.000,92,11083426,12765,0,1743571892,12924.783135869999,215.9098466400028,53296.66614312 2025-04-02,05:31:34.000,92,11083475,12765,0,1743571893,12924.688827529993,216.01558359000046,53296.22595456 2025-04-02,05:31:35.000,92,11083435,12965,0,1743571894,12924.715772769989,216.19886096999835,53295.792753120004 2025-04-02,05:31:36.000,92,11083427,12805,0,1743571895,12924.722509079998,216.36099095999816,53295.31762896 2025-04-02,05:31:37.000,92,11083449,12805,0,1743571896,12924.803344799999,216.45262965000438,53294.856479040005 2025-04-02,05:31:38.000,92,11083423,12725,0,1743571897,12924.803344799999,216.54426834000333,53294.47917456 2025-04-02,05:31:39.000,92,11083458,12845,0,1743571898,12924.729245389994,216.48082617000182,53293.969114800006 2025-04-02,05:31:40.000,92,11083428,12765,0,1743571899,12924.648409669993,216.31164705000265,53293.514952000005 2025-04-02,05:31:41.000,92,11083412,12845,0,1743571900,12924.729245389994,216.08607489000133,53293.10271192001 2025-04-02,05:31:42.000,92,11083429,12965,0,1743571901,12924.830290039994,215.81820795000385,53292.66951048001 2025-04-02,05:31:43.000,92,11083429,13045,0,1743571902,12924.99869778999,215.68427448000148,53292.20137344 2025-04-02,05:31:44.000,92,11083477,12885,0,1743571903,12925.09974243999,215.62083230999997,53291.82406896 2025-04-02,05:31:45.000,92,11083467,12605,0,1743571904,12925.28835912,215.65607796000404,53291.502661440005 2025-04-02,05:31:46.000,92,11083421,12765,0,1743571905,12925.436557939996,215.71952012999827,53291.118369840005 2025-04-02,05:31:47.000,92,11083459,13125,0,1743571906,12925.598229379997,215.74066752000363,53290.76202672 2025-04-02,05:31:48.000,92,11083432,12605,0,1743571907,12925.732955580002,215.7265692600049,53290.45459344 2025-04-02,05:31:49.000,92,11083445,12605,0,1743571908,12925.941781189998,215.73361839000427,53290.112224560005 2025-04-02,05:31:50.000,92,11083428,12805,0,1743571909,12926.18428835,215.69132361000084,53289.776842800005 2025-04-02,05:31:51.000,92,11083483,12805,0,1743571910,12926.568258020001,215.62788143999933,53289.52530648 2025-04-02,05:31:52.000,92,11083428,12725,0,1743571911,12927.012854479988,215.52214449000166,53289.2528088 2025-04-02,05:31:53.000,92,11083420,12605,0,1743571912,12927.64606762,215.38116188999993,53288.96633688 2025-04-02,05:31:54.000,92,11083470,12805,0,1743571913,12928.312962309989,215.36001450000185,53288.721787680006 2025-04-02,05:31:55.000,92,11083423,12725,0,1743571914,12928.973120689996,215.3670636300012,53288.484225600005 2025-04-02,05:31:56.000,92,11083425,12725,0,1743571915,12929.592861209989,215.43755493000208,53288.21172792001 2025-04-02,05:31:57.000,92,11083443,12925,0,1743571916,12930.131766009996,215.59263579000253,53287.98814008 2025-04-02,05:31:58.000,92,11083448,12845,0,1743571917,12930.616780329998,215.68427448000148,53287.72961664 2025-04-02,05:31:59.000,92,11083454,13125,0,1743571918,12931.05464047999,215.67722535000212,53287.49205456001 2025-04-02,05:32:00.000,92,11083452,12725,0,1743571919,12931.580072659992,215.69132361000084,53287.31737656 2025-04-02,05:32:01.000,92,11083451,12725,0,1743571920,12932.125713769994,215.7265692600049,53287.142698560005 2025-04-02,05:32:02.000,92,11083430,13005,0,1743571921,12932.46252927,215.6631270900034,53286.856226640004 2025-04-02,05:32:03.000,92,11083442,12965,0,1743571922,12932.745454290001,215.64197969999805,53286.6675744 2025-04-02,05:32:04.000,92,11083411,12965,0,1743571923,12933.028379310002,215.60673405000125,53286.43001232 2025-04-02,05:32:05.000,92,11083458,12765,0,1743571924,12933.270886469989,215.55739013999846,53286.19943736001 2025-04-02,05:32:06.000,92,11083479,12885,0,1743571925,12933.62117459,215.5996849200019,53285.968862400005 2025-04-02,05:32:07.000,92,11083425,12925,0,1743571926,12933.924308540001,215.58558666000317,53285.73130032 2025-04-02,05:32:08.000,92,11083422,12725,0,1743571927,12934.254387729998,215.52214449000166,53285.535660960006 2025-04-02,05:32:09.000,92,11083456,12925,0,1743571928,12934.597939539999,215.42345667000336,53285.33303448 2025-04-02,05:32:10.000,92,11083446,12725,0,1743571929,12934.8404467,215.3882110199993,53285.0605368 2025-04-02,05:32:11.000,92,11083443,13005,0,1743571930,12935.089690169996,215.40935841000464,53284.88585880001 2025-04-02,05:32:12.000,92,11083461,12925,0,1743571931,12935.244625300002,215.33181798000442,53284.7111808 2025-04-02,05:32:13.000,92,11083435,12845,0,1743571932,12935.338933639992,215.19083538000268,53284.43868312 2025-04-02,05:32:14.000,92,11083456,13005,0,1743571933,12935.460187219993,215.07804929999838,53284.21509528001 2025-04-02,05:32:15.000,92,11083434,12805,0,1743571934,12935.655540209998,214.97231235000072,53283.97054608001 2025-04-02,05:32:16.000,92,11083428,12765,0,1743571935,12935.87783844,214.83837887999834,53283.83080368001 2025-04-02,05:32:17.000,92,11083428,12765,0,1743571936,12936.22139025,214.73264193000068,53283.59324160001 2025-04-02,05:32:18.000,92,11083452,13045,0,1743571937,12936.591887299997,214.62690498000302,53283.334718160004 2025-04-02,05:32:19.000,92,11083424,12885,0,1743571938,12936.982593279994,214.50706976999936,53283.13209168001 2025-04-02,05:32:20.000,92,11083436,13005,0,1743571939,12937.4002445,214.3167432600021,53282.95741368 2025-04-02,05:32:21.000,92,11083450,13285,0,1743571940,12937.811159409997,214.1546132700023,53282.7198516 2025-04-02,05:32:22.000,92,11083481,12805,0,1743571941,12938.242283249994,214.02067979999993,53282.50325088 2025-04-02,05:32:23.000,92,11083419,12605,0,1743571942,12938.51847196,213.85150068000075,53282.279663040004 2025-04-02,05:32:24.000,92,11083403,13045,0,1743571943,12938.734033879991,213.66822330000286,53282.04210096 2025-04-02,05:32:25.000,92,11083433,12725,0,1743571944,12938.915914249992,213.4003563599981,53281.74864192001 2025-04-02,05:32:26.000,92,11083412,12765,0,1743571945,12939.158421409993,213.21707898000022,53281.54601544 2025-04-02,05:32:27.000,92,11083480,13285,0,1743571946,12939.47502798,213.03380160000233,53281.2525564 2025-04-02,05:32:28.000,92,11083433,12925,0,1743571947,12939.939833370001,212.89986812999996,53281.02198144 2025-04-02,05:32:29.000,92,11083437,12965,0,1743571948,12940.465265549989,212.63905032000184,53280.70756104 2025-04-02,05:32:30.000,92,11083465,12965,0,1743571949,12941.01764297,212.45577294000395,53280.53987016 2025-04-02,05:32:31.000,92,11083480,12805,0,1743571950,12941.408348949997,212.28659382000478,53280.37217928 2025-04-02,05:32:32.000,92,11083456,12805,0,1743571951,12941.765373379989,212.15970948000177,53280.08570736 2025-04-02,05:32:33.000,92,11083480,12605,0,1743571952,12942.12913411999,212.03282513999875,53279.87609376001 2025-04-02,05:32:34.000,92,11083459,12645,0,1743571953,12942.432268069992,211.91298993000237,53279.65949304001 2025-04-02,05:32:35.000,92,11083424,12765,0,1743571954,12942.748874639998,211.82840037000278,53279.547699120005 2025-04-02,05:32:36.000,92,11083439,12925,0,1743571955,12943.011590729999,211.70856515999913,53279.34507264 2025-04-02,05:32:37.000,92,11083471,13005,0,1743571956,12943.341669919995,211.57463169000403,53279.18436888001 2025-04-02,05:32:38.000,92,11083418,12725,0,1743571957,12943.658276490001,211.4336490900023,53278.91885832001 2025-04-02,05:32:39.000,92,11083431,12685,0,1743571958,12943.914256269993,211.22922431999905,53278.76514168 2025-04-02,05:32:40.000,92,11083415,12845,0,1743571959,12944.230862839999,211.2010278000016,53278.590463680004 2025-04-02,05:32:41.000,92,11083426,12965,0,1743571960,12944.500315239995,211.17988041000353,53278.42975992 2025-04-02,05:32:42.000,92,11083471,12605,0,1743571961,12944.75629502,211.13053650000074,53278.24110768 2025-04-02,05:32:43.000,92,11083471,12685,0,1743571962,12944.998802180002,211.0388978100018,53278.12232664 2025-04-02,05:32:44.000,92,11083447,12685,0,1743571963,12945.281727199988,210.9402099900035,53277.94764864 2025-04-02,05:32:45.000,92,11083402,12925,0,1743571964,12945.64548793999,210.82037477999984,53277.8288676 2025-04-02,05:32:46.000,92,11083489,12845,0,1743571965,12945.941885579996,210.7287360900009,53277.654189600005 2025-04-02,05:32:47.000,92,11083438,13125,0,1743571966,12946.366273109998,210.65824479000003,53277.57034416 2025-04-02,05:32:48.000,92,11083499,12765,0,1743571967,12946.74350646999,210.52431131999765,53277.47252448 2025-04-02,05:32:49.000,92,11083428,12605,0,1743571968,12947.100530899996,210.47496741000214,53277.29085936001 2025-04-02,05:32:50.000,92,11083447,12925,0,1743571969,12947.497973190002,210.35513219999848,53277.22098816001 2025-04-02,05:32:51.000,92,11083482,12925,0,1743571970,12947.935833339994,210.22119873000338,53277.04631016001 2025-04-02,05:32:52.000,92,11083513,12645,0,1743571971,12948.41411135,210.1507074300025,53276.96246472 2025-04-02,05:32:53.000,92,11083454,12645,0,1743571972,12948.851971499993,210.087265260001,53276.89259352 2025-04-02,05:32:54.000,92,11083455,12805,0,1743571973,12949.357194749995,210.06611787000293,53276.75285112 2025-04-02,05:32:55.000,92,11083466,12845,0,1743571974,12949.882626929997,210.0731670000023,53276.75983824001 2025-04-02,05:32:56.000,92,11083448,12885,0,1743571975,12950.394586489994,210.10841264999908,53276.64105720001 2025-04-02,05:32:57.000,92,11083475,12765,0,1743571976,12950.953700220001,210.1366091700038,53276.578173120004 2025-04-02,05:32:58.000,92,11083455,13085,0,1743571977,12951.519550259989,210.1366091700038,53276.54323752001 2025-04-02,05:32:59.000,92,11083429,12565,0,1743571978,12952.065191369991,210.10841264999908,53276.480353440005 2025-04-02,05:33:00.000,92,11083472,12965,0,1743571979,12952.577150929988,210.0520196100042,53276.480353440005 2025-04-02,05:33:01.000,92,11083467,12885,0,1743571980,12953.116055729995,210.00972483000078,53276.44541784 2025-04-02,05:33:02.000,92,11083500,12765,0,1743571981,12953.594333740002,210.00972483000078,53276.47336632001 2025-04-02,05:33:03.000,92,11083503,12605,0,1743571982,12953.951358169994,209.9885774400027,53276.43843072 2025-04-02,05:33:04.000,92,11083447,12805,0,1743571983,12954.355536769996,209.91808614000183,53276.42445648001 2025-04-02,05:33:05.000,92,11083431,13005,0,1743571984,12954.651934410002,209.88284048999776,53276.38253376001 2025-04-02,05:33:06.000,92,11083449,12605,0,1743571985,12955.029167769993,209.99562657000206,53276.30567544001 2025-04-02,05:33:07.000,92,11083524,13125,0,1743571986,12955.534391019995,210.1366091700038,53276.25676560001 2025-04-02,05:33:08.000,92,11083469,12725,0,1743571987,12956.106977369993,210.2705426399989,53276.2917012 2025-04-02,05:33:09.000,92,11083419,13045,0,1743571988,12956.58525538,210.36218132999784,53276.27073984 2025-04-02,05:33:10.000,92,11083456,12965,0,1743571989,12956.989433980001,210.42562349999935,53276.25676560001 2025-04-02,05:33:11.000,92,11083454,12845,0,1743571990,12957.231941140002,210.3833287200032,53276.242791360004 2025-04-02,05:33:12.000,92,11083448,12565,0,1743571991,12957.339722099998,210.32693568000104,53276.21484288001 2025-04-02,05:33:13.000,92,11083456,12965,0,1743571992,12957.514866159989,210.2352969900021,53276.21484288001 2025-04-02,05:33:14.000,92,11083470,12845,0,1743571993,12957.649592359994,210.1366091700038,53276.096061840006 2025-04-02,05:33:15.000,92,11083450,12765,0,1743571994,12957.811263799995,209.99562657000206,53276.026190640005 2025-04-02,05:33:16.000,92,11083480,12725,0,1743571995,12957.993144169996,209.83349658000225,53275.94933232001 2025-04-02,05:33:17.000,92,11083434,12725,0,1743571996,12958.255860259997,209.64317006999772,53275.88644824 2025-04-02,05:33:18.000,92,11083456,12845,0,1743571997,12958.484894799993,209.43874530000176,53275.809589920005 2025-04-02,05:33:19.000,92,11083482,12965,0,1743571998,12958.700456719998,209.2836644400013,53275.697796 2025-04-02,05:33:20.000,92,11083407,12605,0,1743571999,12958.929491259994,209.05809227999998,53275.56504072001 2025-04-02,05:33:21.000,92,11083469,12885,0,1743572000,12959.212416279996,208.7620288199978,53275.474208160005 2025-04-02,05:33:22.000,92,11083425,12805,0,1743572001,12959.448187130001,208.5153092699984,53275.36241424 2025-04-02,05:33:23.000,92,11083458,12925,0,1743572002,12959.670485360002,208.3179336300018,53275.236646080004 2025-04-02,05:33:24.000,92,11083462,13125,0,1743572003,12959.933201449989,208.14875451000262,53275.09690368 2025-04-02,05:33:25.000,92,11083462,12965,0,1743572004,12960.16223599,208.01482104000024,53274.97812264 2025-04-02,05:33:26.000,92,11083431,12925,0,1743572005,12960.39800683999,207.8597401799998,53274.852354480005 2025-04-02,05:33:27.000,92,11083456,12685,0,1743572006,12960.600096139991,207.7117084499987,53274.7195992 2025-04-02,05:33:28.000,92,11083447,12765,0,1743572007,12960.869548540002,207.54957845999888,53274.65671512001 2025-04-02,05:33:29.000,92,11083443,12805,0,1743572008,12961.186155109994,207.35220282000228,53274.55190832 2025-04-02,05:33:30.000,92,11083438,13045,0,1743572009,12961.44213489,207.13367979000031,53274.47505 2025-04-02,05:33:31.000,92,11083421,12485,0,1743572010,12961.711587289996,206.95745154000178,53274.419153040006 2025-04-02,05:33:32.000,92,11083466,12445,0,1743572011,12961.974303379997,206.75302676999854,53274.34229472001 2025-04-02,05:33:33.000,92,11083449,12925,0,1743572012,12962.297646259998,206.6895846000043,53274.22351368001 2025-04-02,05:33:34.000,92,11083453,13245,0,1743572013,12962.607516519995,206.59089677999873,53274.18857808 2025-04-02,05:33:35.000,92,11083467,12845,0,1743572014,12962.971277259996,206.5627002600013,53274.14665536 2025-04-02,05:33:36.000,92,11083474,12805,0,1743572015,12963.267674900002,206.64024069000152,53274.05582280001 2025-04-02,05:33:37.000,92,11083453,13045,0,1743572016,12963.577545159998,206.63319156000216,53273.92306752 2025-04-02,05:33:38.000,92,11083458,12805,0,1743572017,12963.97498744999,206.6613880799996,53273.916080400006 2025-04-02,05:33:39.000,92,11083404,12965,0,1743572018,12964.271385089996,206.67548633999832,53273.90909328001 2025-04-02,05:33:40.000,92,11083432,12805,0,1743572019,12964.513892249997,206.68253546999767,53273.83922208001 2025-04-02,05:33:41.000,92,11083466,12845,0,1743572020,12964.689036309988,206.66843720999896,53273.86018344001 2025-04-02,05:33:42.000,92,11083476,12845,0,1743572021,12964.924807159994,206.61909330000344,53273.82524784 2025-04-02,05:33:43.000,92,11083472,12765,0,1743572022,12965.066269669995,206.61204417000408,53273.83223496 2025-04-02,05:33:44.000,92,11083453,12965,0,1743572023,12965.2212048,206.54860200000257,53273.678518320005 2025-04-02,05:33:45.000,92,11083494,12805,0,1743572024,12965.36266731,206.45696331000363,53273.65755696 2025-04-02,05:33:46.000,92,11083461,12885,0,1743572025,12965.477184579991,206.3794228800034,53273.6365956 2025-04-02,05:33:47.000,92,11083457,13005,0,1743572026,12965.564756610001,206.2525385400004,53273.61563424 2025-04-02,05:33:48.000,92,11083489,12805,0,1743572027,12965.551283989997,206.132703330004,53273.53877592 2025-04-02,05:33:49.000,92,11083431,12765,0,1743572028,12965.598438159992,206.005818990001,53273.45493048001 2025-04-02,05:33:50.000,92,11083431,12965,0,1743572029,12965.524338750001,205.76614857000095,53273.343136560004 2025-04-02,05:33:51.000,92,11083422,12765,0,1743572030,12965.456975649991,205.56877293000434,53273.294226720005 2025-04-02,05:33:52.000,92,11083429,12845,0,1743572031,12965.34245838,205.35024990000238,53273.15448432 2025-04-02,05:33:53.000,92,11083434,12845,0,1743572032,12965.32224945,205.2022181700013,53273.056664640004 2025-04-02,05:33:54.000,92,11083406,12725,0,1743572033,12965.328985759996,205.0189407900034,53272.9378836 2025-04-02,05:33:55.000,92,11083445,12765,0,1743572034,12965.288567899996,204.8074668900008,53272.840063920004 2025-04-02,05:33:56.000,92,11083456,12885,0,1743572035,12965.21446848999,204.6241895100029,53272.64442456001 2025-04-02,05:33:57.000,92,11083438,12885,0,1743572036,12965.14036908,204.4761577800018,53272.46275944 2025-04-02,05:33:58.000,92,11083435,13045,0,1743572037,12965.106687529995,204.30697866000264,53272.357952640006 2025-04-02,05:33:59.000,92,11083468,13005,0,1743572038,12965.03932443,204.01091520000045,53272.17628752 2025-04-02,05:34:00.000,92,11083401,13005,0,1743572039,12964.95175239999,203.75009739000234,53272.022570880006 2025-04-02,05:34:01.000,92,11083509,12925,0,1743572040,12964.924807159994,203.50337784000294,53271.854880000006 2025-04-02,05:34:02.000,92,11083429,12845,0,1743572041,12964.884389299994,203.28485481000098,53271.70815048001 2025-04-02,05:34:03.000,92,11083433,13005,0,1743572042,12964.924807159994,203.0169878700035,53271.54045960001 2025-04-02,05:34:04.000,92,11083433,12925,0,1743572043,12964.918070849999,202.83371048999834,53271.32385888001 2025-04-02,05:34:05.000,92,11083431,12965,0,1743572044,12964.93154346999,202.65043311000045,53271.15616800001 2025-04-02,05:34:06.000,92,11083440,12805,0,1743572045,12964.897861919999,202.55174529000215,53270.98149 2025-04-02,05:34:07.000,92,11083428,12925,0,1743572046,12964.89112560999,202.4107626900004,53270.81379912 2025-04-02,05:34:08.000,92,11083428,12685,0,1743572047,12964.904598229994,202.2486327000006,53270.59021128 2025-04-02,05:34:09.000,92,11083423,12845,0,1743572048,12964.837235129999,202.11469922999822,53270.40155904 2025-04-02,05:34:10.000,92,11083400,12925,0,1743572049,12964.783344649994,202.03010966999864,53270.15002272001 2025-04-02,05:34:11.000,92,11083445,12965,0,1743572050,12964.749663099989,201.9384709799997,53270.01726744 2025-04-02,05:34:12.000,92,11083460,12805,0,1743572051,12964.790080959989,201.8538814200001,53269.80765384 2025-04-02,05:34:13.000,92,11083417,12885,0,1743572052,12964.769872029989,201.705849689999,53269.63297584 2025-04-02,05:34:14.000,92,11083450,12965,0,1743572053,12964.682299999993,201.60011274000135,53269.38143952001 2025-04-02,05:34:15.000,92,11083456,12805,0,1743572054,12964.614936899998,201.47322839999833,53269.16483880001 2025-04-02,05:34:16.000,92,11083467,12965,0,1743572055,12964.581255349993,201.3956879699981,53268.96221232 2025-04-02,05:34:17.000,92,11083392,12725,0,1743572056,12964.540837489993,201.27585276000173,53268.75259872 2025-04-02,05:34:18.000,92,11083462,12925,0,1743572057,12964.513892249997,201.17716494000342,53268.57093360001 2025-04-02,05:34:19.000,92,11083479,12925,0,1743572058,12964.473474389997,201.07142798999848,53268.36132 2025-04-02,05:34:20.000,92,11083430,12645,0,1743572059,12964.466738080002,200.87405235000188,53268.11677080001 2025-04-02,05:34:21.000,92,11083441,12925,0,1743572060,12964.392638669997,200.690774970004,53267.85126024001 2025-04-02,05:34:22.000,92,11083418,12845,0,1743572061,12964.230967229996,200.4933993300001,53267.58574968001 2025-04-02,05:34:23.000,92,11083427,12845,0,1743572062,12964.12318627,200.2960236900035,53267.28530352 2025-04-02,05:34:24.000,92,11083448,12725,0,1743572063,12963.87394279999,200.12684457000432,53267.03376720001 2025-04-02,05:34:25.000,92,11083468,12685,0,1743572064,12963.604490399994,199.94356718999916,53266.81017936 2025-04-02,05:34:26.000,92,11083427,12605,0,1743572065,12963.382192169993,199.73209329000383,53266.4747976 2025-04-02,05:34:27.000,92,11083467,12605,0,1743572066,12963.247465970002,199.59815982000146,53266.1603772 2025-04-02,05:34:28.000,92,11083413,12765,0,1743572067,12963.132948699997,199.57701243000338,53265.85993104001 2025-04-02,05:34:29.000,92,11083479,12965,0,1743572068,12962.98474988,199.51357026000187,53265.531536400005 2025-04-02,05:34:30.000,92,11083417,12725,0,1743572069,12962.90391416,199.48537374000443,53265.23109024 2025-04-02,05:34:31.000,92,11083401,12845,0,1743572070,12962.870232609996,199.45717721999972,53264.88173424001 2025-04-02,05:34:32.000,92,11083415,13005,0,1743572071,12962.930859399996,199.4078333100042,53264.56731384001 2025-04-02,05:34:33.000,92,11083411,12725,0,1743572072,12962.998222499991,199.43602983000164,53264.28084192001 2025-04-02,05:34:34.000,92,11083468,12845,0,1743572073,12963.106003460001,199.46422634999908,53263.98039576 2025-04-02,05:34:35.000,92,11083405,12765,0,1743572074,12963.173366559997,199.49947200000315,53263.67994960001 2025-04-02,05:34:36.000,92,11083401,12965,0,1743572075,12963.139685009992,199.68274938000104,53263.4354004 2025-04-02,05:34:37.000,92,11083469,13045,0,1743572076,12963.132948699997,199.73209329000383,53263.12098 2025-04-02,05:34:38.000,92,11083433,12805,0,1743572077,12963.058849289991,199.77438807,53262.918353520006 2025-04-02,05:34:39.000,92,11083386,12885,0,1743572078,12962.92412309,199.8378302400015,53262.61790736 2025-04-02,05:34:40.000,92,11083466,12885,0,1743572079,12962.70182486,199.901272410003,53262.37335816 2025-04-02,05:34:41.000,92,11083435,12805,0,1743572080,12962.358273049998,199.9647145800045,53262.05195064001 2025-04-02,05:34:42.000,92,11083447,12925,0,1743572081,12962.082084339992,200.02815674999874,53261.77945296 2025-04-02,05:34:43.000,92,11083444,12925,0,1743572082,12961.691378359996,200.0493041400041,53261.49298104 2025-04-02,05:34:44.000,92,11083463,12645,0,1743572083,12961.226572969994,200.07750066000153,53261.15759928 2025-04-02,05:34:45.000,92,11083457,12885,0,1743572084,12960.822394369992,200.06340240000281,53260.87811448001 2025-04-02,05:34:46.000,92,11083398,13125,0,1743572085,12960.371061599995,200.0845497900009,53260.54273272001 2025-04-02,05:34:47.000,92,11083473,12765,0,1743572086,12959.859102039998,200.0845497900009,53260.14446688 2025-04-02,05:34:48.000,92,11083427,12765,0,1743572087,12959.427978200001,200.00700936000067,53259.8370336 2025-04-02,05:34:49.000,92,11083400,12805,0,1743572088,12959.131580559995,199.97881284000323,53259.445754880006 2025-04-02,05:34:50.000,92,11083464,12925,0,1743572089,12958.801501369999,199.95061631999852,53259.09639888 2025-04-02,05:34:51.000,92,11083454,12685,0,1743572090,12958.437740629997,199.88717415000428,53258.69114592 2025-04-02,05:34:52.000,92,11083407,12685,0,1743572091,12958.141342989991,199.97176371000387,53258.32781568 2025-04-02,05:34:53.000,92,11083453,12685,0,1743572092,12957.89883582999,199.9858619700026,53257.89461424 2025-04-02,05:34:54.000,92,11083405,12765,0,1743572093,12957.67653759999,199.9858619700026,53257.47538704001 2025-04-02,05:34:55.000,92,11083447,12805,0,1743572094,12957.528338779994,200.07045153000217,53257.17494088 2025-04-02,05:34:56.000,92,11083441,12845,0,1743572095,12957.400348889998,200.07750066000153,53256.74173944 2025-04-02,05:34:57.000,92,11083454,12605,0,1743572096,12957.400348889998,200.1197954399977,53256.3434736 2025-04-02,05:34:58.000,92,11083461,12925,0,1743572097,12957.373403649988,200.1832376099992,53255.89629792001 2025-04-02,05:34:59.000,92,11083443,12845,0,1743572098,12957.440766749998,200.20438500000455,53255.5050192 2025-04-02,05:35:00.000,92,11083456,12925,0,1743572099,12957.514866159989,200.20438500000455,53255.085792000005 2025-04-02,05:35:01.000,92,11083446,12765,0,1743572100,12957.642856049999,200.19028673999856,53254.680539040004 2025-04-02,05:35:02.000,92,11083445,12965,0,1743572101,12957.73716438999,200.12684457000432,53254.31720880001 2025-04-02,05:35:03.000,92,11083435,12605,0,1743572102,12957.770845939995,200.14094283000304,53253.92593008 2025-04-02,05:35:04.000,92,11083432,13005,0,1743572103,12957.75737331999,200.13389370000368,53253.52067712001 2025-04-02,05:35:05.000,92,11083455,12725,0,1743572104,12957.649592359994,200.09159892000025,53253.08747568 2025-04-02,05:35:06.000,92,11083414,13045,0,1743572105,12957.514866159989,200.02110761999938,53252.68222272001 2025-04-02,05:35:07.000,92,11083451,12965,0,1743572106,12957.440766749998,199.97881284000323,53252.26998264 2025-04-02,05:35:08.000,92,11083486,12765,0,1743572107,12957.393612579988,199.88717415000428,53251.91363952 2025-04-02,05:35:09.000,92,11083457,12645,0,1743572108,12957.319513169998,199.82373198000278,53251.43152824 2025-04-02,05:35:10.000,92,11083442,12885,0,1743572109,12957.258886379997,199.73209329000383,53250.9983268 2025-04-02,05:35:11.000,92,11083465,12605,0,1743572110,12957.332985790003,199.5911106900021,53250.64897080001 2025-04-02,05:35:12.000,92,11083464,12765,0,1743572111,12957.440766749998,199.40078418000485,53250.18083376 2025-04-02,05:35:13.000,92,11083419,12725,0,1743572112,12957.582229259999,199.17521202000353,53249.76160656001 2025-04-02,05:35:14.000,92,11083481,12805,0,1743572113,12957.63611973999,198.99898376999772,53249.384302080005 2025-04-02,05:35:15.000,92,11083457,12885,0,1743572114,12957.710219149994,198.76636248000432,53248.99302336001 2025-04-02,05:35:16.000,92,11083472,12845,0,1743572115,12957.80452749,198.51964292999764,53248.55982192 2025-04-02,05:35:17.000,92,11083460,12685,0,1743572116,12957.94599,198.28702164000424,53248.15456896001 2025-04-02,05:35:18.000,92,11083500,12525,0,1743572117,12958.013353099996,198.06849861000228,53247.72835464001 2025-04-02,05:35:19.000,92,11083399,12645,0,1743572118,12958.033562029996,197.92751601000055,53247.35105016 2025-04-02,05:35:20.000,92,11083410,12845,0,1743572119,12958.04703465,197.84997558000032,53246.938810080006 2025-04-02,05:35:21.000,92,11083502,12725,0,1743572120,12958.060507269991,197.7724351500001,53246.547531359996 2025-04-02,05:35:22.000,92,11083462,12805,0,1743572121,12958.02008940999,197.75833689000137,53246.19118824001 2025-04-02,05:35:23.000,92,11083476,12725,0,1743572122,12958.00661679,197.79358253999817,53245.77196104 2025-04-02,05:35:24.000,92,11083455,12925,0,1743572123,12958.04703465,197.82177906000288,53245.359720960005 2025-04-02,05:35:25.000,92,11083379,12845,0,1743572124,12957.97967154999,197.9204668800012,53244.94748088001 2025-04-02,05:35:26.000,92,11083413,12845,0,1743572125,12957.94599,198.05440035000356,53244.52825368 2025-04-02,05:35:27.000,92,11083432,12885,0,1743572126,12957.972935239995,198.1319407800038,53244.17889768001 2025-04-02,05:35:28.000,92,11083428,12885,0,1743572127,12958.02682572,198.21653034000337,53243.731722000004 2025-04-02,05:35:29.000,92,11083409,12725,0,1743572128,12958.121134059991,198.3293164200004,53243.36140464001 2025-04-02,05:35:30.000,92,11083436,12845,0,1743572129,12958.175024539996,198.31521816000168,53242.97711304 2025-04-02,05:35:31.000,92,11083402,12605,0,1743572130,12958.262596569992,198.3293164200004,53242.58583432 2025-04-02,05:35:32.000,92,11083420,12645,0,1743572131,12958.444476939992,198.30816903000232,53242.16660712001 2025-04-02,05:35:33.000,92,11083386,12885,0,1743572132,12958.572466829988,198.27292337999825,53241.80327688 2025-04-02,05:35:34.000,92,11083414,12525,0,1743572133,12958.599412069998,198.27292337999825,53241.46789512 2025-04-02,05:35:35.000,92,11083396,13125,0,1743572134,12958.633093619988,198.2447268600008,53241.06264216001 2025-04-02,05:35:36.000,92,11083419,12845,0,1743572135,12958.747610889994,198.2447268600008,53240.713286160004 2025-04-02,05:35:37.000,92,11083411,12565,0,1743572136,12958.889073399994,198.17423555999994,53240.377904400004 2025-04-02,05:35:38.000,92,11083472,12685,0,1743572137,12958.990118049995,198.12489165000443,53239.97963856 2025-04-02,05:35:39.000,92,11083471,13285,0,1743572138,12959.11810793999,198.07554774000164,53239.65124392001 2025-04-02,05:35:40.000,92,11083462,12845,0,1743572139,12959.232625209996,198.06849861000228,53239.343810640006 2025-04-02,05:35:41.000,92,11083448,12805,0,1743572140,12959.333669859996,198.1178425199978,53238.89663496 2025-04-02,05:35:42.000,92,11083433,13045,0,1743572141,12959.333669859996,198.15308817000187,53238.5612532 2025-04-02,05:35:43.000,92,11083419,12805,0,1743572142,12959.360615099991,198.1319407800038,53238.22587144 2025-04-02,05:35:44.000,92,11083462,12845,0,1743572143,12959.401032959991,198.02620382999885,53237.8974768 2025-04-02,05:35:45.000,92,11083436,12725,0,1743572144,12959.515550229997,197.94161426999926,53237.52017232001 2025-04-02,05:35:46.000,92,11083476,12965,0,1743572145,12959.704166909993,197.8852212300044,53237.14985496 2025-04-02,05:35:47.000,92,11083427,13285,0,1743572146,12959.960146689999,197.85702470999968,53236.86338304 2025-04-02,05:35:48.000,92,11083395,12885,0,1743572147,12960.249808019995,197.74423863000266,53236.50703992 2025-04-02,05:35:49.000,92,11083434,12685,0,1743572148,12960.48557887,197.624403419999,53236.22755512001 2025-04-02,05:35:50.000,92,11083409,12805,0,1743572149,12960.748294960002,197.53276473000005,53235.89916048 2025-04-02,05:35:51.000,92,11083401,12805,0,1743572150,12960.970593190003,197.4411260400011,53235.598714319996 2025-04-02,05:35:52.000,92,11083445,12885,0,1743572151,12961.165946179994,197.36358561000088,53235.28429392 2025-04-02,05:35:53.000,92,11083417,12645,0,1743572152,12961.36129917,197.30719256999873,53234.983847760006 2025-04-02,05:35:54.000,92,11083435,12645,0,1743572153,12961.509497989995,197.26489779000258,53234.66942736001 2025-04-02,05:35:55.000,92,11083470,13285,0,1743572154,12961.671169429996,197.14506257999892,53234.39692968 2025-04-02,05:35:56.000,92,11083437,12805,0,1743572155,12961.785686700001,197.0322765000019,53234.10347064 2025-04-02,05:35:57.000,92,11083412,12805,0,1743572156,12961.886731350001,196.9476869400023,53233.8449472 2025-04-02,05:35:58.000,92,11083457,12645,0,1743572157,12962.001248619992,196.89129390000016,53233.55847528 2025-04-02,05:35:59.000,92,11083431,12845,0,1743572158,12962.142711129993,196.87719564000145,53233.31392608 2025-04-02,05:36:00.000,92,11083420,12965,0,1743572159,12962.317855189998,196.76440956000442,53233.09732536 2025-04-02,05:36:01.000,92,11083463,13005,0,1743572160,12962.546889729994,196.67982000000484,53232.85976328 2025-04-02,05:36:02.000,92,11083422,12725,0,1743572161,12962.81634212999,196.61637783000333,53232.58726560001 2025-04-02,05:36:03.000,92,11083412,12845,0,1743572162,12963.011695119996,196.4753952300016,53232.32874216 2025-04-02,05:36:04.000,92,11083427,12845,0,1743572163,12963.180102869992,196.35556001999794,53232.14707704 2025-04-02,05:36:05.000,92,11083437,12805,0,1743572164,12963.415873719998,196.20047916000476,53232.00034752 2025-04-02,05:36:06.000,92,11083453,12965,0,1743572165,12963.543863609993,196.06654569000239,53231.74881120001 2025-04-02,05:36:07.000,92,11083453,12965,0,1743572166,12963.77289814999,195.94671047999873,53231.54618472 2025-04-02,05:36:08.000,92,11083436,12605,0,1743572167,12963.826788629995,195.7986787500049,53231.30862264 2025-04-02,05:36:09.000,92,11083456,12925,0,1743572168,12963.83352493999,195.66474528000253,53231.13394464 2025-04-02,05:36:10.000,92,11083473,12965,0,1743572169,12963.73248028999,195.45327137999993,53230.8754212 2025-04-02,05:36:11.000,92,11083467,12805,0,1743572170,12963.557336229998,195.26999400000204,53230.60991064 2025-04-02,05:36:12.000,92,11083454,12765,0,1743572171,12963.395664789998,194.97393053999986,53230.3513872 2025-04-02,05:36:13.000,92,11083425,12965,0,1743572172,12963.166630250002,194.69196534000366,53230.04395392001 2025-04-02,05:36:14.000,92,11083436,12645,0,1743572173,12962.890441539996,194.41704926999955,53229.75049488 2025-04-02,05:36:15.000,92,11083425,12805,0,1743572174,12962.647934379995,194.13508407000336,53229.39415176001 2025-04-02,05:36:16.000,92,11083438,12885,0,1743572175,12962.425636149994,193.86016799999925,53229.01684728001 2025-04-02,05:36:17.000,92,11083457,12685,0,1743572176,12962.230283159988,193.47951498000475,53228.660504160005 2025-04-02,05:36:18.000,92,11083457,13045,0,1743572177,12961.994512309997,193.14115673999913,53228.2901868 2025-04-02,05:36:19.000,92,11083474,12805,0,1743572178,12961.74526884,192.8662406700023,53227.91288232001 2025-04-02,05:36:20.000,92,11083465,12885,0,1743572179,12961.43539857999,192.64771764000034,53227.51461648 2025-04-02,05:36:21.000,92,11083383,12765,0,1743572180,12961.037956289998,192.44329287000437,53227.11635064 2025-04-02,05:36:22.000,92,11083446,12925,0,1743572181,12960.552941969996,192.1965733199977,53226.64122648001 2025-04-02,05:36:23.000,92,11083450,12605,0,1743572182,12960.040982409999,191.9639520300043,53226.18706368001 2025-04-02,05:36:24.000,92,11083413,12965,0,1743572183,12959.596385949997,191.78067464999913,53225.739888000004 2025-04-02,05:36:25.000,92,11083437,12765,0,1743572184,12959.111371629995,191.59739727000124,53225.27175096 2025-04-02,05:36:26.000,92,11083409,12885,0,1743572185,12958.720665649998,191.31543206999777,53224.754704080005 2025-04-02,05:36:27.000,92,11083426,12765,0,1743572186,12958.417531699997,190.97707382999943,53224.32150264001 2025-04-02,05:36:28.000,92,11083455,12885,0,1743572187,12958.255860259997,190.56822429000022,53223.89528832 2025-04-02,05:36:29.000,92,11083448,12925,0,1743572188,12958.148079300001,190.18052213999908,53223.43413840001 2025-04-02,05:36:30.000,92,11083459,13045,0,1743572189,12958.060507269991,189.74347608000244,53222.93106576001 2025-04-02,05:36:31.000,92,11083404,12925,0,1743572190,12958.04703465,189.39806871000474,53222.469915839996 2025-04-02,05:36:32.000,92,11083499,12605,0,1743572191,12958.033562029996,189.05266133999976,53222.001778800004 2025-04-02,05:36:33.000,92,11083461,12965,0,1743572192,12957.97967154999,188.79184353000164,53221.61050008001 2025-04-02,05:36:34.000,92,11083470,12925,0,1743572193,12958.02008940999,188.50987832999817,53221.14935016 2025-04-02,05:36:35.000,92,11083462,12965,0,1743572194,12957.93925368999,188.25610964999942,53220.73711008 2025-04-02,05:36:36.000,92,11083415,12805,0,1743572195,12957.81800010999,187.9600461900045,53220.345831360006 2025-04-02,05:36:37.000,92,11083432,12885,0,1743572196,12957.609174499994,187.67103186000168,53219.95455264001 2025-04-02,05:36:38.000,92,11083430,12725,0,1743572197,12957.292567930002,187.45955795999907,53219.53532544 2025-04-02,05:36:39.000,92,11083406,12685,0,1743572198,12956.989433980001,187.20578928000032,53219.10911112 2025-04-02,05:36:40.000,92,11083430,12805,0,1743572199,12956.64588217,187.0084136400037,53218.69687104 2025-04-02,05:36:41.000,92,11083410,12965,0,1743572200,12956.315802979989,186.7828414800024,53218.24270824 2025-04-02,05:36:42.000,92,11083455,12885,0,1743572201,12955.972251170002,186.6348097500013,53217.760596960004 2025-04-02,05:36:43.000,92,11083463,12965,0,1743572202,12955.58154518999,186.50087627999892,53217.29245992 2025-04-02,05:36:44.000,92,11083416,12845,0,1743572203,12955.163893969999,186.26825498999824,53216.873232720005 2025-04-02,05:36:45.000,92,11083487,13005,0,1743572204,12954.773187990002,186.0285845699982,53216.39112144001 2025-04-02,05:36:46.000,92,11083478,13045,0,1743572205,12954.40942725,185.76071763000073,53215.89503592 2025-04-02,05:36:47.000,92,11083409,12525,0,1743572206,12953.985039719999,185.51399808000133,53215.42689888001 2025-04-02,05:36:48.000,92,11083448,12885,0,1743572207,12953.547179569992,185.16154158000427,53215.0146588 2025-04-02,05:36:49.000,92,11083445,13045,0,1743572208,12953.203627759991,184.85137986000336,53214.50459904 2025-04-02,05:36:50.000,92,11083468,13125,0,1743572209,12952.853339639994,184.5835129199986,53214.07838472 2025-04-02,05:36:51.000,92,11083466,12925,0,1743572210,12952.529996759993,184.30859685000178,53213.64518328 2025-04-02,05:36:52.000,92,11083435,12925,0,1743572211,12952.267280669992,184.0759755600011,53213.14909776 2025-04-02,05:36:53.000,92,11083471,13005,0,1743572212,12951.93046517,183.83630514000106,53212.66698648 2025-04-02,05:36:54.000,92,11083462,12805,0,1743572213,12951.553231809994,183.65302776000317,53212.14295248 2025-04-02,05:36:55.000,92,11083414,12885,0,1743572214,12951.088426419992,183.483848640004,53211.674815440005 2025-04-02,05:36:56.000,92,11083424,13045,0,1743572215,12950.637093649995,183.38516081999842,53211.17872992 2025-04-02,05:36:57.000,92,11083442,13125,0,1743572216,12950.239651359989,183.40630821000377,53210.72456712 2025-04-02,05:36:58.000,92,11083459,12885,0,1743572217,12949.795054900002,183.36401343000034,53210.193546 2025-04-02,05:36:59.000,92,11083458,12885,0,1743572218,12949.47171202,183.34286604000226,53209.70444760001 2025-04-02,05:37:00.000,92,11083437,12805,0,1743572219,12949.148369139999,183.2723747400014,53209.25727192 2025-04-02,05:37:01.000,92,11083441,13045,0,1743572220,12948.825026259998,183.2230308299986,53208.79612200001 2025-04-02,05:37:02.000,92,11083434,13205,0,1743572221,12948.562310169997,183.18073605000245,53208.35593344 2025-04-02,05:37:03.000,92,11083454,13045,0,1743572222,12948.238967289995,183.2371290900046,53207.88080928001 2025-04-02,05:37:04.000,92,11083408,13125,0,1743572223,12947.841524999989,183.19483431000117,53207.47555632001 2025-04-02,05:37:05.000,92,11083417,12805,0,1743572224,12947.309356509992,183.2371290900046,53207.00741928 2025-04-02,05:37:06.000,92,11083416,12805,0,1743572225,12946.642461819989,183.18073605000245,53206.525308000004 2025-04-02,05:37:07.000,92,11083474,13085,0,1743572226,12945.921676649996,183.1243430100003,53206.05018384 2025-04-02,05:37:08.000,92,11083448,13005,0,1743572227,12945.214364099993,182.96926214999985,53205.57505968 2025-04-02,05:37:09.000,92,11083421,12765,0,1743572228,12944.44642475999,182.82123041999876,53205.07198704 2025-04-02,05:37:10.000,92,11083460,12805,0,1743572229,12943.732375899992,182.65910042999894,53204.61782424 2025-04-02,05:37:11.000,92,11083466,12765,0,1743572230,12943.078953829994,182.46172479000234,53204.1147516 2025-04-02,05:37:12.000,92,11083431,12845,0,1743572231,12942.33795973,182.1727104599995,53203.61866608001 2025-04-02,05:37:13.000,92,11083400,12765,0,1743572232,12941.570020389998,181.93304003999947,53203.10860632 2025-04-02,05:37:14.000,92,11083423,12805,0,1743572233,12940.89638939,181.75681179000094,53202.56361096001 2025-04-02,05:37:15.000,92,11083428,13005,0,1743572234,12940.377693519993,181.50304311000218,53202.116435280004 2025-04-02,05:37:16.000,92,11083466,12765,0,1743572235,12939.973514919991,181.24927443000342,53201.564452800005 2025-04-02,05:37:17.000,92,11083468,12885,0,1743572236,12939.582808939995,181.04484966000018,53201.09631576 2025-04-02,05:37:18.000,92,11083421,12965,0,1743572237,12939.165157719988,180.86862141000165,53200.45350072001 2025-04-02,05:37:19.000,92,11083447,12685,0,1743572238,12938.760979120001,180.7769827200027,53199.95042808001 2025-04-02,05:37:20.000,92,11083448,13285,0,1743572239,12938.29617373,180.69239316000312,53199.46132968 2025-04-02,05:37:21.000,92,11083434,12805,0,1743572240,12937.797686789992,180.5302631700033,53198.9792184 2025-04-02,05:37:22.000,92,11083435,13125,0,1743572241,12937.27225460999,180.26944535999792,53198.43422304 2025-04-02,05:37:23.000,92,11083501,12685,0,1743572242,12936.699668259993,179.973381900003,53197.924163280004 2025-04-02,05:37:24.000,92,11083496,12765,0,1743572243,12936.15402714999,179.58567975000187,53197.41410352001 2025-04-02,05:37:25.000,92,11083451,12725,0,1743572244,12935.642067589994,179.29666541999904,53196.88308240001 2025-04-02,05:37:26.000,92,11083467,12725,0,1743572245,12935.231152679997,179.06404412999836,53196.414945360004 2025-04-02,05:37:27.000,92,11083469,12605,0,1743572246,12934.85391931999,178.8948650099992,53195.89091136 2025-04-02,05:37:28.000,92,11083445,12765,0,1743572247,12934.55078536999,178.78912806000153,53195.33892888 2025-04-02,05:37:29.000,92,11083447,12685,0,1743572248,12934.213969869998,178.6481454599998,53194.87079184001 2025-04-02,05:37:30.000,92,11083487,12765,0,1743572249,12933.84347282,178.5001137299987,53194.36771920001 2025-04-02,05:37:31.000,92,11083460,12645,0,1743572250,12933.466239459995,178.28159070000402,53193.93451776 2025-04-02,05:37:32.000,92,11083486,12805,0,1743572251,12933.035115619998,178.07716593000077,53193.3545868 2025-04-02,05:37:33.000,92,11083499,12805,0,1743572252,12932.644409640001,177.85159376999945,53192.8305528 2025-04-02,05:37:34.000,92,11083435,12885,0,1743572253,12932.30085783,177.63307074000477,53192.34844152 2025-04-02,05:37:35.000,92,11083464,13205,0,1743572254,12931.937097089998,177.4145477100028,53191.92921432001 2025-04-02,05:37:36.000,92,11083467,12685,0,1743572255,12931.620490519992,177.18192642000213,53191.454090160005 2025-04-02,05:37:37.000,92,11083477,13125,0,1743572256,12931.30388395,176.98455077999824,53190.94403040001 2025-04-02,05:37:38.000,92,11083463,12845,0,1743572257,12930.98054107,176.78717514000164,53190.496854720004 2025-04-02,05:37:39.000,92,11083428,12685,0,1743572258,12930.677407119998,176.66029079999862,53190.03570480001 2025-04-02,05:37:40.000,92,11083493,12765,0,1743572259,12930.313646379996,176.50520993999817,53189.53961928 2025-04-02,05:37:41.000,92,11083446,12805,0,1743572260,12929.990303499995,176.2514412599994,53189.106417840005 2025-04-02,05:37:42.000,92,11083461,12445,0,1743572261,12929.687169549994,176.01881996999873,53188.68020352 2025-04-02,05:37:43.000,92,11083464,13005,0,1743572262,12929.478343939998,175.83554259000084,53188.2539892 2025-04-02,05:37:44.000,92,11083454,12605,0,1743572263,12929.269518330002,175.6452160800036,53187.883671840005 2025-04-02,05:37:45.000,92,11083522,12925,0,1743572264,12929.168473680002,175.40554566000355,53187.45047040001 2025-04-02,05:37:46.000,92,11083433,12805,0,1743572265,12929.134792129997,175.17997350000223,53187.12207576 2025-04-02,05:37:47.000,92,11083457,13085,0,1743572266,12929.148264750002,174.94735221000155,53186.7168228 2025-04-02,05:37:48.000,92,11083419,12925,0,1743572267,12929.101110579992,174.70063266000216,53186.33951832 2025-04-02,05:37:49.000,92,11083490,12805,0,1743572268,12929.060692719991,174.4468639800034,53186.01112368001 2025-04-02,05:37:50.000,92,11083443,12885,0,1743572269,12929.074165339996,174.2353900800008,53185.68272904 2025-04-02,05:37:51.000,92,11083449,12765,0,1743572270,12929.107846890001,173.96047401000396,53185.33337304 2025-04-02,05:37:52.000,92,11083434,12805,0,1743572271,12929.195418919997,173.6785088100005,53184.99799128 2025-04-02,05:37:53.000,92,11083480,12765,0,1743572272,12929.195418919997,173.32605231000343,53184.73248072 2025-04-02,05:37:54.000,92,11083413,12725,0,1743572273,12929.215627849997,173.01589059000253,53184.432034560006 2025-04-02,05:37:55.000,92,11083401,13245,0,1743572274,12929.181946299992,172.67753235000418,53184.17351112 2025-04-02,05:37:56.000,92,11083436,13005,0,1743572275,12929.229100470002,172.34622323999793,53183.85210360001 2025-04-02,05:37:57.000,92,11083445,12485,0,1743572276,12929.309936190002,172.050159780003,53183.58659304001 2025-04-02,05:37:58.000,92,11083453,12805,0,1743572277,12929.464871319993,171.8598332699985,53183.33505672 2025-04-02,05:37:59.000,92,11083450,12925,0,1743572278,12929.545707039993,171.71885067000403,53183.04159768001 2025-04-02,05:38:00.000,92,11083417,12685,0,1743572279,12929.653487999989,171.5778680700023,53182.84595832001 2025-04-02,05:38:01.000,92,11083443,12765,0,1743572280,12929.77474157999,171.3663941699997,53182.6642932 2025-04-02,05:38:02.000,92,11083479,13205,0,1743572281,12929.86231361,171.13377287999901,53182.43371824 2025-04-02,05:38:03.000,92,11083454,12805,0,1743572282,12930.00377612,170.89410245999898,53182.20314328001 2025-04-02,05:38:04.000,92,11083455,12965,0,1743572283,12930.11829338999,170.6614811699983,53181.97256832 2025-04-02,05:38:05.000,92,11083417,12805,0,1743572284,12930.199129109991,170.33722118999867,53181.81186456 2025-04-02,05:38:06.000,92,11083403,13005,0,1743572285,12930.360800549992,170.0059120799997,53181.67212216001 2025-04-02,05:38:07.000,92,11083380,12565,0,1743572286,12930.535944609997,169.70984862000478,53181.49045704 2025-04-02,05:38:08.000,92,11083431,12765,0,1743572287,12930.758242839998,169.45607993999874,53181.31577904001 2025-04-02,05:38:09.000,92,11083491,12645,0,1743572288,12931.027695239995,169.17411474000255,53181.15507528 2025-04-02,05:38:10.000,92,11083453,12765,0,1743572289,12931.377983359991,168.9555917100006,53181.03629424 2025-04-02,05:38:11.000,92,11083472,12685,0,1743572290,12931.748480410002,168.6595282499984,53180.92450032 2025-04-02,05:38:12.000,92,11083433,12885,0,1743572291,12932.21328579999,168.46920174000115,53180.87559048 2025-04-02,05:38:13.000,92,11083438,13045,0,1743572292,12932.718509049992,168.29297349000262,53180.80571928 2025-04-02,05:38:14.000,92,11083428,12685,0,1743572293,12933.210259679989,168.17313827999897,53180.742835200006 2025-04-02,05:38:15.000,92,11083422,12885,0,1743572294,12933.688537689995,168.0674013300013,53180.73584808001 2025-04-02,05:38:16.000,92,11083415,12845,0,1743572295,12934.193760939997,167.99691003000044,53180.742835200006 2025-04-02,05:38:17.000,92,11083451,13005,0,1743572296,12934.75961098,167.9405169899983,53180.7777708 2025-04-02,05:38:18.000,92,11083476,13045,0,1743572297,12935.379351499992,167.8206817800019,53180.7777708 2025-04-02,05:38:19.000,92,11083422,12565,0,1743572298,12936.066455119995,167.70084656999825,53180.86860336 2025-04-02,05:38:20.000,92,11083439,12765,0,1743572299,12936.861339699994,167.58806049000123,53180.92450032 2025-04-02,05:38:21.000,92,11083425,12925,0,1743572300,12937.582124870001,167.48232354000356,53181.04328136 2025-04-02,05:38:22.000,92,11083418,12845,0,1743572301,12938.26922848999,167.35543920000055,53181.1620624 2025-04-02,05:38:23.000,92,11083422,12885,0,1743572302,12939.003486280002,167.2285548600048,53181.25988208 2025-04-02,05:38:24.000,92,11083413,13125,0,1743572303,12939.63669942,167.17216182000266,53181.371676 2025-04-02,05:38:25.000,92,11083434,12845,0,1743572304,12940.175604219992,167.09462139000243,53181.56731536 2025-04-02,05:38:26.000,92,11083425,12965,0,1743572305,12940.60672805999,167.05937573999836,53181.67212216001 2025-04-02,05:38:27.000,92,11083443,13045,0,1743572306,12941.03111558999,167.07347400000435,53181.83282592 2025-04-02,05:38:28.000,92,11083457,12845,0,1743572307,12941.408348949997,167.1016705200018,53181.97955544 2025-04-02,05:38:29.000,92,11083407,12885,0,1743572308,12941.583493009988,167.08757226000307,53182.14724632 2025-04-02,05:38:30.000,92,11083404,12965,0,1743572309,12941.745164449989,167.03117922000092,53182.29397584001 2025-04-02,05:38:31.000,92,11083441,13005,0,1743572310,12941.89336327,166.98183530999813,53182.3848084 2025-04-02,05:38:32.000,92,11083459,13125,0,1743572311,12942.001144229995,166.93249140000262,53182.55948640001 2025-04-02,05:38:33.000,92,11083426,12765,0,1743572312,12942.17628829,166.86200010000175,53182.636344720006 2025-04-02,05:38:34.000,92,11083465,12845,0,1743572313,12942.331223419991,166.8056070599996,53182.76211288 2025-04-02,05:38:35.000,92,11083394,12845,0,1743572314,12942.479422240001,166.7562631500041,53182.88089392 2025-04-02,05:38:36.000,92,11083388,12885,0,1743572315,12942.634357369992,166.67872272000386,53183.01364920001 2025-04-02,05:38:37.000,92,11083460,13005,0,1743572316,12942.856655599993,166.5095436000047,53183.118456000004 2025-04-02,05:38:38.000,92,11083414,12885,0,1743572317,12943.078953829994,166.3121679600008,53183.24422416 2025-04-02,05:38:39.000,92,11083450,12805,0,1743572318,12943.32819729999,166.17118535999907,53183.36999232 2025-04-02,05:38:40.000,92,11083432,12765,0,1743572319,12943.550495529991,165.99495711000054,53183.48877336 2025-04-02,05:38:41.000,92,11083458,12885,0,1743572320,12943.752584829992,165.818728860002,53183.64947712 2025-04-02,05:38:42.000,92,11083441,12965,0,1743572321,12943.846893169997,165.5579110500039,53183.73332256001 2025-04-02,05:38:43.000,92,11083440,12765,0,1743572322,12943.914256269993,165.33233889000257,53183.92197480001 2025-04-02,05:38:44.000,92,11083470,12965,0,1743572323,12944.015300919993,165.14906151000469,53184.01280736 2025-04-02,05:38:45.000,92,11083424,12765,0,1743572324,12944.163499739989,165.02922630000103,53184.18748536001 2025-04-02,05:38:46.000,92,11083463,12605,0,1743572325,12944.237599149994,164.916440220004,53184.35517624001 2025-04-02,05:38:47.000,92,11083471,12805,0,1743572326,12944.257808079994,164.77545762000227,53184.50190576001 2025-04-02,05:38:48.000,92,11083440,13045,0,1743572327,12944.28475331999,164.63447502000054,53184.599725440006 2025-04-02,05:38:49.000,92,11083424,13085,0,1743572328,12944.40600689999,164.4934924199988,53184.746454960004 2025-04-02,05:38:50.000,92,11083417,12765,0,1743572329,12944.399270589995,164.33841155999835,53184.87222312 2025-04-02,05:38:51.000,92,11083418,12885,0,1743572330,12944.42621582999,164.12693766000302,53185.00497840001 2025-04-02,05:38:52.000,92,11083439,12765,0,1743572331,12944.439688449995,163.81677594000212,53185.1097852 2025-04-02,05:38:53.000,92,11083469,12765,0,1743572332,12944.58788726999,163.45022117999906,53185.22856624 2025-04-02,05:38:54.000,92,11083467,12725,0,1743572333,12944.877548600001,163.05546989999857,53185.438179840006 2025-04-02,05:38:55.000,92,11083442,12885,0,1743572334,12945.234573029993,162.7030134000015,53185.535999520005 2025-04-02,05:38:56.000,92,11083467,12845,0,1743572335,12945.618542699995,162.32236037999974,53185.6687548 2025-04-02,05:38:57.000,92,11083421,12765,0,1743572336,12946.096820710001,162.0192477899982,53185.871381280005 2025-04-02,05:38:58.000,92,11083458,12605,0,1743572337,12946.575098719994,161.82187215000158,53185.96221384001 2025-04-02,05:38:59.000,92,11083457,12925,0,1743572338,12947.039904109995,161.70908607000456,53186.17182744 2025-04-02,05:39:00.000,92,11083469,13085,0,1743572339,12947.599017840002,161.61039824999898,53186.34650544001 2025-04-02,05:39:01.000,92,11083406,12685,0,1743572340,12948.17160419,161.58220173000154,53186.57009328 2025-04-02,05:39:02.000,92,11083435,12885,0,1743572341,12948.757663160002,161.54695608000475,53186.77970688001 2025-04-02,05:39:03.000,92,11083422,12885,0,1743572342,12949.195523309994,161.46941565000452,53187.00329472 2025-04-02,05:39:04.000,92,11083435,13005,0,1743572343,12949.673801320001,161.49761217000196,53187.23386968001 2025-04-02,05:39:05.000,92,11083466,12685,0,1743572344,12950.030825749993,161.42007174000173,53187.45745752 2025-04-02,05:39:06.000,92,11083464,12605,0,1743572345,12950.32048707999,161.4623665199979,53187.6950196 2025-04-02,05:39:07.000,92,11083437,12885,0,1743572346,12950.536048999995,161.51875956000003,53187.94655592001 2025-04-02,05:39:08.000,92,11083422,12605,0,1743572347,12950.71119306,161.57515260000218,53188.15616952 2025-04-02,05:39:09.000,92,11083448,12645,0,1743572348,12950.738138299996,161.70908607000456,53188.386744480005 2025-04-02,05:39:10.000,92,11083422,12765,0,1743572349,12950.58993948,161.85711779999838,53188.56142248 2025-04-02,05:39:11.000,92,11083480,12885,0,1743572350,12950.354168629994,161.97695301000203,53188.75007472 2025-04-02,05:39:12.000,92,11083433,13085,0,1743572351,12950.051034679993,162.06154257000162,53188.938726960005 2025-04-02,05:39:13.000,92,11083451,12805,0,1743572352,12949.660328699996,162.13908300000185,53189.12737920001 2025-04-02,05:39:14.000,92,11083451,12645,0,1743572353,12949.36393105999,162.13908300000185,53189.26712160001 2025-04-02,05:39:15.000,92,11083439,12925,0,1743572354,12949.033851869994,162.1108864800044,53189.35795416 2025-04-02,05:39:16.000,92,11083447,12925,0,1743572355,12948.710508989992,161.94170735999796,53189.51865792 2025-04-02,05:39:17.000,92,11083498,12885,0,1743572356,12948.434320280001,161.7866265000048,53189.58852912 2025-04-02,05:39:18.000,92,11083425,12845,0,1743572357,12948.15139526,161.54695608000475,53189.69333592 2025-04-02,05:39:19.000,92,11083428,12965,0,1743572358,12947.828052379999,161.3777769599983,53189.79814272001 2025-04-02,05:39:20.000,92,11083498,13125,0,1743572359,12947.565336289998,161.22974523000448,53189.79814272001 2025-04-02,05:39:21.000,92,11083433,12725,0,1743572360,12947.262202339996,161.03941871999996,53189.847052560006 2025-04-02,05:39:22.000,92,11083444,12725,0,1743572361,12946.99274994,160.8490922100027,53189.944872240005 2025-04-02,05:39:23.000,92,11083454,12725,0,1743572362,12946.68287967999,160.71515874000033,53189.93788512001 2025-04-02,05:39:24.000,92,11083455,12965,0,1743572363,12946.426899899998,160.59532353000395,53189.958846479996 2025-04-02,05:39:25.000,92,11083454,12845,0,1743572364,12946.029457609991,160.48253744999965,53189.88897528001 2025-04-02,05:39:26.000,92,11083431,12765,0,1743572365,12945.67243318,160.27106355000433,53189.90294952 2025-04-02,05:39:27.000,92,11083463,12725,0,1743572366,12945.436662329994,160.0313931300043,53189.85403968 2025-04-02,05:39:28.000,92,11083469,12925,0,1743572367,12945.153737309993,159.91155792000063,53189.80512984 2025-04-02,05:39:29.000,92,11083428,12845,0,1743572368,12944.904493839997,159.76352618999954,53189.728271520005 2025-04-02,05:39:30.000,92,11083485,13005,0,1743572369,12944.796712880001,159.6718875000006,53189.623464719996 2025-04-02,05:39:31.000,92,11083476,12965,0,1743572370,12944.709140849991,159.6225435899978,53189.5466064 2025-04-02,05:39:32.000,92,11083485,12845,0,1743572371,12944.769767639991,159.60139619999973,53189.53263216001 2025-04-02,05:39:33.000,92,11083418,12685,0,1743572372,12944.850603359992,159.60844532999909,53189.41385112001 2025-04-02,05:39:34.000,92,11083440,12805,0,1743572373,12944.911230149992,159.60844532999909,53189.3719284 2025-04-02,05:39:35.000,92,11083478,12965,0,1743572374,12944.971856939992,159.6366418500038,53189.31603144001 2025-04-02,05:39:36.000,92,11083468,12605,0,1743572375,12945.019011110002,159.61549445999844,53189.26013448 2025-04-02,05:39:37.000,92,11083482,12645,0,1743572376,12945.093110519992,159.6718875000006,53189.225198880005 2025-04-02,05:39:38.000,92,11083477,12845,0,1743572377,12945.234573029993,159.8199192300017,53189.20423752 2025-04-02,05:39:39.000,92,11083471,12965,0,1743572378,12945.342353989989,159.86221400999784,53189.14834056001 2025-04-02,05:39:40.000,92,11083462,12685,0,1743572379,12945.450134949999,159.8833614000032,53189.13436632 2025-04-02,05:39:41.000,92,11083476,12725,0,1743572380,12945.530970669999,159.95385270000406,53189.08545648 2025-04-02,05:39:42.000,92,11083414,12885,0,1743572381,12945.66569686999,159.85516487999848,53189.02955952001 2025-04-02,05:39:43.000,92,11083430,12605,0,1743572382,12945.76674151999,159.85516487999848,53188.94571408 2025-04-02,05:39:44.000,92,11083465,12685,0,1743572383,12945.861049859996,159.85516487999848,53188.97366256 2025-04-02,05:39:45.000,92,11083483,12845,0,1743572384,12945.83410462,159.8833614000032,53188.952701199996 2025-04-02,05:39:46.000,92,11083426,12805,0,1743572385,12945.83410462,159.86926314000448,53188.85488152 2025-04-02,05:39:47.000,92,11083457,12605,0,1743572386,12945.699378419995,159.7846735800049,53188.79199744001 2025-04-02,05:39:48.000,92,11083441,12885,0,1743572387,12945.429926019999,159.66483837000123,53188.722126240005 2025-04-02,05:39:49.000,92,11083409,12885,0,1743572388,12945.025747419997,159.53090489999886,53188.65924216 2025-04-02,05:39:50.000,92,11083445,12525,0,1743572389,12944.601359889995,159.3617257799997,53188.58238384 2025-04-02,05:39:51.000,92,11083442,12605,0,1743572390,12944.150027119998,159.2277923100046,53188.44962856001 2025-04-02,05:39:52.000,92,11083422,12925,0,1743572391,12943.651540179992,159.0304166700007,53188.30289904 2025-04-02,05:39:53.000,92,11083434,12685,0,1743572392,12943.17326217,158.8330410300041,53188.19110512001 2025-04-02,05:39:54.000,92,11083434,12645,0,1743572393,12942.721929400002,158.62861626000085,53188.002452880006 2025-04-02,05:39:55.000,92,11083437,12925,0,1743572394,12942.290805559991,158.48058452999976,53187.7998264 2025-04-02,05:39:56.000,92,11083404,12685,0,1743572395,12941.839472789994,158.29730715000187,53187.61816128001 2025-04-02,05:39:57.000,92,11083465,13085,0,1743572396,12941.401612640002,158.12107890000334,53187.4155348 2025-04-02,05:39:58.000,92,11083417,12765,0,1743572397,12940.95027986999,157.9659980400029,53187.19194696 2025-04-02,05:39:59.000,92,11083429,13125,0,1743572398,12940.377693519993,157.8532119599986,53186.961372 2025-04-02,05:40:00.000,92,11083503,12805,0,1743572399,12939.81857979,157.77567152999836,53186.69586144 2025-04-02,05:40:01.000,92,11083447,12805,0,1743572400,12939.198839269993,157.69813109999814,53186.48624784001 2025-04-02,05:40:02.000,92,11083463,12845,0,1743572401,12938.504999339995,157.64878719000262,53186.17881456001 2025-04-02,05:40:03.000,92,11083457,12845,0,1743572402,12937.824632030002,157.6205906699979,53185.871381280005 2025-04-02,05:40:04.000,92,11083396,12965,0,1743572403,12937.04995637999,157.59239415000047,53185.54997376 2025-04-02,05:40:05.000,92,11083432,13045,0,1743572404,12936.26180811,157.5712467600024,53185.22856624 2025-04-02,05:40:06.000,92,11083421,12845,0,1743572405,12935.439978289993,157.50075546000153,53184.865236000005 2025-04-02,05:40:07.000,92,11083482,12885,0,1743572406,12934.59120322999,157.4232150300013,53184.50889288 2025-04-02,05:40:08.000,92,11083453,12605,0,1743572407,12933.769373409996,157.30337981999764,53184.145562640006 2025-04-02,05:40:09.000,92,11083423,12885,0,1743572408,12932.987961450002,157.19764286999998,53183.77524528 2025-04-02,05:40:10.000,92,11083481,12965,0,1743572409,12932.186340559994,157.00026723000337,53183.37697944001 2025-04-02,05:40:11.000,92,11083448,12805,0,1743572410,12931.445346460001,156.7676459400027,53182.96473936001 2025-04-02,05:40:12.000,92,11083419,12765,0,1743572411,12930.724561289993,156.57731942999817,53182.51057656001 2025-04-02,05:40:13.000,92,11083445,12485,0,1743572412,12930.08461184,156.3728946600022,53182.16122056 2025-04-02,05:40:14.000,92,11083434,12805,0,1743572413,12929.424453459993,156.1896172800043,53181.73500624 2025-04-02,05:40:15.000,92,11083411,12845,0,1743572414,12928.75755876999,156.02043815999787,53181.273856320004 2025-04-02,05:40:16.000,92,11083422,12925,0,1743572415,12928.117609319997,155.8512590399987,53180.88257760001 2025-04-02,05:40:17.000,92,11083448,12765,0,1743572416,12927.55849558999,155.71027644000424,53180.4633504 2025-04-02,05:40:18.000,92,11083446,12685,0,1743572417,12927.113899129989,155.505851670001,53180.072071680006 2025-04-02,05:40:19.000,92,11083448,12765,0,1743572418,12926.709720530002,155.34372168000118,53179.64585736 2025-04-02,05:40:20.000,92,11083515,13005,0,1743572419,12926.352696099995,155.24503386000288,53179.233617280006 2025-04-02,05:40:21.000,92,11083431,12765,0,1743572420,12926.03608952999,155.23093560000416,53178.82137720001 2025-04-02,05:40:22.000,92,11083447,12845,0,1743572421,12925.800318679998,155.1956899500001,53178.374201520004 2025-04-02,05:40:23.000,92,11083478,12685,0,1743572422,12925.524129969992,155.1111003900005,53177.989909920005 2025-04-02,05:40:24.000,92,11083416,12965,0,1743572423,12925.14689661,154.98421605000476,53177.605618320005 2025-04-02,05:40:25.000,92,11083394,12805,0,1743572424,12924.783135869999,154.7374964999981,53177.21433960001 2025-04-02,05:40:26.000,92,11083423,12925,0,1743572425,12924.446320369992,154.48372781999933,53176.864983600004 2025-04-02,05:40:27.000,92,11083448,12605,0,1743572426,12924.190340590001,154.27930305000336,53176.47370488001 2025-04-02,05:40:28.000,92,11083422,12805,0,1743572427,12923.914151879995,154.1594678399997,53176.11736176001 2025-04-02,05:40:29.000,92,11083418,13125,0,1743572428,12923.516709589989,153.98323959000118,53175.75403152001 2025-04-02,05:40:30.000,92,11083449,12685,0,1743572429,12923.085585749992,153.87045351000415,53175.46755960001 2025-04-02,05:40:31.000,92,11083416,12885,0,1743572430,12922.6477256,153.74356917000114,53175.05531952 2025-04-02,05:40:32.000,92,11083480,12765,0,1743572431,12922.277228549989,153.65897961000155,53174.657053680006 2025-04-02,05:40:33.000,92,11083433,13045,0,1743572432,12921.899995189997,153.5673409200026,53174.28673632 2025-04-02,05:40:34.000,92,11083440,12925,0,1743572433,12921.556443379995,153.37701440999808,53173.965328800004 2025-04-02,05:40:35.000,92,11083414,12725,0,1743572434,12921.246573119999,153.21488441999827,53173.63693416 2025-04-02,05:40:36.000,92,11083450,13085,0,1743572435,12921.010802269993,153.01750878000166,53173.2316812 2025-04-02,05:40:37.000,92,11083447,12765,0,1743572436,12920.748086179992,152.95406661000015,53172.90328656001 2025-04-02,05:40:38.000,92,11083441,13125,0,1743572437,12920.492106400001,152.93291922000208,53172.58886616 2025-04-02,05:40:39.000,92,11083457,13205,0,1743572438,12920.357380199996,152.98931226000423,53172.309381360006 2025-04-02,05:40:40.000,92,11083441,12605,0,1743572439,12920.12160934999,152.9470174800008,53171.93207688 2025-04-02,05:40:41.000,92,11083383,12925,0,1743572440,12919.932992669994,153.03865616999974,53171.65259208 2025-04-02,05:40:42.000,92,11083441,12925,0,1743572441,12919.616386100002,153.1584913800034,53171.28926184 2025-04-02,05:40:43.000,92,11083396,12605,0,1743572442,12919.293043220001,153.15144225000404,53171.0307384 2025-04-02,05:40:44.000,92,11083422,12605,0,1743572443,12919.04379974999,153.13734398999804,53170.75824072 2025-04-02,05:40:45.000,92,11083503,12765,0,1743572444,12918.787819969999,153.13734398999804,53170.53465288001 2025-04-02,05:40:46.000,92,11083510,12885,0,1743572445,12918.531840189993,153.21488441999827,53170.24818096001 2025-04-02,05:40:47.000,92,11083448,12925,0,1743572446,12918.275860410002,153.18668790000083,53170.04555448 2025-04-02,05:40:48.000,92,11083438,12565,0,1743572447,12918.03335325,153.1937370300002,53169.75209544 2025-04-02,05:40:49.000,92,11083480,12605,0,1743572448,12917.817791329995,153.18668790000083,53169.52850760001 2025-04-02,05:40:50.000,92,11083442,12965,0,1743572449,12917.60222940999,153.1937370300002,53169.32588112 2025-04-02,05:40:51.000,92,11083396,12885,0,1743572450,12917.346249629998,153.15144225000404,53169.102293280004 2025-04-02,05:40:52.000,92,11083383,12805,0,1743572451,12917.009434129992,153.15144225000404,53168.87870544001 2025-04-02,05:40:53.000,92,11083429,13125,0,1743572452,12916.55136505,153.0950492100019,53168.70402744 2025-04-02,05:40:54.000,92,11083445,12765,0,1743572453,12916.032669179993,153.03160704000038,53168.43851688 2025-04-02,05:40:55.000,92,11083462,12925,0,1743572454,12915.54765485999,153.0104596500023,53168.2009548 2025-04-02,05:40:56.000,92,11083481,12765,0,1743572455,12914.961595889989,152.9611157399995,53167.928457120004 2025-04-02,05:40:57.000,92,11083450,12885,0,1743572456,12914.27449227,152.81308400999842,53167.73980488 2025-04-02,05:40:58.000,92,11083441,12525,0,1743572457,12913.674960679993,152.57341358999838,53167.45333296 2025-04-02,05:40:59.000,92,11083430,12605,0,1743572458,12913.13605588,152.38308708000113,53167.10397696001 2025-04-02,05:41:00.000,92,11083431,12725,0,1743572459,12912.583678459989,152.23505535000004,53166.84545352001 2025-04-02,05:41:01.000,92,11083444,12525,0,1743572460,12912.145818309997,152.11522014000366,53166.60090432001 2025-04-02,05:41:02.000,92,11083475,12965,0,1743572461,12911.74837601999,151.99538493,53166.349368 2025-04-02,05:41:03.000,92,11083469,12725,0,1743572462,12911.384615279989,151.79096016000403,53166.09084456 2025-04-02,05:41:04.000,92,11083432,12765,0,1743572463,12911.061272400002,151.5653880000027,53165.81135976001 2025-04-02,05:41:05.000,92,11083465,12765,0,1743572464,12910.805292619996,151.4032580100029,53165.54584920001 2025-04-02,05:41:06.000,92,11083463,12885,0,1743572465,12910.58973069999,151.26932454000053,53165.315274240005 2025-04-02,05:41:07.000,92,11083429,13005,0,1743572466,12910.34722353999,151.14948933000414,53165.03578944 2025-04-02,05:41:08.000,92,11083428,12685,0,1743572467,12910.279860439994,151.08604716000264,53164.81918872 2025-04-02,05:41:09.000,92,11083438,12725,0,1743572468,12910.097980069993,151.10014542000135,53164.58861376001 2025-04-02,05:41:10.000,92,11083400,12685,0,1743572469,12909.943044940002,151.0085067300024,53164.33009032001 2025-04-02,05:41:11.000,92,11083445,12965,0,1743572470,12909.788109809997,150.9098189100041,53164.1484252 2025-04-02,05:41:12.000,92,11083474,12805,0,1743572471,12909.572547889991,150.72654152999894,53163.88990176 2025-04-02,05:41:13.000,92,11083463,12965,0,1743572472,12909.33677704,150.61375545000192,53163.67330104 2025-04-02,05:41:14.000,92,11083398,12965,0,1743572473,12909.060588329994,150.4868711099989,53163.49163592001 2025-04-02,05:41:15.000,92,11083399,12805,0,1743572474,12908.710300209998,150.38113416000124,53163.26106096 2025-04-02,05:41:16.000,92,11083461,12925,0,1743572475,12908.333066849991,150.31064286000037,53162.9955504 2025-04-02,05:41:17.000,92,11083405,12885,0,1743572476,12907.834579909999,150.23310243000014,53162.82785952 2025-04-02,05:41:18.000,92,11083407,12605,0,1743572477,12907.369774519997,150.25424981999822,53162.55536184001 2025-04-02,05:41:19.000,92,11083453,12765,0,1743572478,12906.965595919995,150.25424981999822,53162.345748240004 2025-04-02,05:41:20.000,92,11083429,12805,0,1743572479,12906.595098869999,150.38113416000124,53162.13613464 2025-04-02,05:41:21.000,92,11083435,13045,0,1743572480,12906.224601820002,150.49392023999826,53161.88459832001 2025-04-02,05:41:22.000,92,11083459,12805,0,1743572481,12905.854104769991,150.6630993600047,53161.66799760001 2025-04-02,05:41:23.000,92,11083470,12925,0,1743572482,12905.55770713,150.81818021999788,53161.45139688001 2025-04-02,05:41:24.000,92,11083436,12885,0,1743572483,12905.315199969999,150.92391717000282,53161.241783280006 2025-04-02,05:41:25.000,92,11083463,12925,0,1743572484,12905.220891629993,151.07899803000328,53160.97627272001 2025-04-02,05:41:26.000,92,11083425,12965,0,1743572485,12905.119846979993,151.23407889000373,53160.7946076 2025-04-02,05:41:27.000,92,11083419,12885,0,1743572486,12905.113110669998,151.45260191999841,53160.53608416 2025-04-02,05:41:28.000,92,11083421,12885,0,1743572487,12905.113110669998,151.55833887000335,53160.382367520004 2025-04-02,05:41:29.000,92,11083431,13045,0,1743572488,12905.012066019997,151.72751799000253,53160.186728160006 2025-04-02,05:41:30.000,92,11083438,12885,0,1743572489,12904.904285060002,151.87554972000362,53159.99108880001 2025-04-02,05:41:31.000,92,11083392,12925,0,1743572490,12904.769558859996,151.8966971100017,53159.830385040004 2025-04-02,05:41:32.000,92,11083485,12885,0,1743572491,12904.58094218,151.81915668000147,53159.76051384 2025-04-02,05:41:33.000,92,11083418,12965,0,1743572492,12904.31148977999,151.74161625000124,53159.52295176 2025-04-02,05:41:34.000,92,11083456,12685,0,1743572493,12904.136345719999,151.72046886000317,53159.35526088 2025-04-02,05:41:35.000,92,11083448,13005,0,1743572494,12903.927520110003,151.6852232099991,53159.18757 2025-04-02,05:41:36.000,92,11083412,12765,0,1743572495,12903.786057600002,151.62178104000486,53159.00590488001 2025-04-02,05:41:37.000,92,11083465,12565,0,1743572496,12903.732167119997,151.6006336499995,53158.85218824 2025-04-02,05:41:38.000,92,11083407,12605,0,1743572497,12903.732167119997,151.50899496000056,53158.69148448 2025-04-02,05:41:39.000,92,11083387,12845,0,1743572498,12903.779321289992,151.5865353900008,53158.509819360006 2025-04-02,05:41:40.000,92,11083431,12645,0,1743572499,12903.819739149993,151.55833887000335,53158.38405120001 2025-04-02,05:41:41.000,92,11083442,13125,0,1743572500,12903.900574869993,151.4667001800044,53158.2093732 2025-04-02,05:41:42.000,92,11083456,12685,0,1743572501,12903.806266530002,151.43145453000034,53158.08360504 2025-04-02,05:41:43.000,92,11083439,12965,0,1743572502,12903.651331399997,151.41030714000226,53157.91591416 2025-04-02,05:41:44.000,92,11083492,12845,0,1743572503,12903.543550440001,151.3045701900046,53157.73424904 2025-04-02,05:41:45.000,92,11083449,12685,0,1743572504,12903.39535161999,151.12129280999943,53157.56655816 2025-04-02,05:41:46.000,92,11083454,12685,0,1743572505,12903.23368017999,150.92391717000282,53157.41982864 2025-04-02,05:41:47.000,92,11083447,12565,0,1743572506,12903.13263552999,150.67014849000407,53157.23816352001 2025-04-02,05:41:48.000,92,11083415,12845,0,1743572507,12903.07874505,150.34588851000444,53157.13335672 2025-04-02,05:41:49.000,92,11083465,12565,0,1743572508,12902.99117301999,150.03572679000354,53157.049511280005 2025-04-02,05:41:50.000,92,11083412,12765,0,1743572509,12903.085481359994,149.77490897999814,53156.96566584 2025-04-02,05:41:51.000,92,11083471,12925,0,1743572510,12903.226943869995,149.62687725000433,53156.742078 2025-04-02,05:41:52.000,92,11083478,12765,0,1743572511,12903.29430696999,149.35901030999958,53156.644258320004 2025-04-02,05:41:53.000,92,11083447,13045,0,1743572512,12903.36167007,149.06999598000402,53156.51150304 2025-04-02,05:41:54.000,92,11083445,12885,0,1743572513,12903.509868889996,148.80917816999863,53156.427657600005 2025-04-02,05:41:55.000,92,11083446,12285,0,1743572514,12903.536814129991,148.60475340000266,53156.378747760005 2025-04-02,05:41:56.000,92,11083420,12885,0,1743572515,12903.46271472,148.37213211000198,53156.25297960001 2025-04-02,05:41:57.000,92,11083473,12605,0,1743572516,12903.37514268999,148.06901952000044,53156.12022432 2025-04-02,05:41:58.000,92,11083450,12845,0,1743572517,12903.24041649,147.75885779999953,53156.07131448 2025-04-02,05:41:59.000,92,11083457,12885,0,1743572518,12903.13937184,147.39230304000375,53155.96650768001 2025-04-02,05:42:00.000,92,11083475,12925,0,1743572519,12902.984436709994,147.0257482800007,53155.875675120005 2025-04-02,05:42:01.000,92,11083471,12885,0,1743572520,12902.775611099998,146.66624265000428,53155.7638812 2025-04-02,05:42:02.000,92,11083480,12885,0,1743572521,12902.674566449998,146.34198267000465,53155.7638812 2025-04-02,05:42:03.000,92,11083455,12845,0,1743572522,12902.560049179992,146.06706660000054,53155.659074400006 2025-04-02,05:42:04.000,92,11083499,12805,0,1743572523,12902.519631319992,145.7921505300037,53155.61715168 2025-04-02,05:42:05.000,92,11083496,12605,0,1743572524,12902.553312869997,145.53838184999768,53155.5542676 2025-04-02,05:42:06.000,92,11083483,12525,0,1743572525,12902.573521799997,145.2211710000047,53155.52631912 2025-04-02,05:42:07.000,92,11083465,12685,0,1743572526,12902.667830140002,144.90396015000442,53155.45644792 2025-04-02,05:42:08.000,92,11083463,12725,0,1743572527,12902.944018849994,144.6501914699984,53155.47740928 2025-04-02,05:42:09.000,92,11083432,12605,0,1743572528,12903.19326231999,144.34002975000476,53155.49837064 2025-04-02,05:42:10.000,92,11083494,12605,0,1743572529,12903.550286749996,144.11445759000344,53155.51234488001 2025-04-02,05:42:11.000,92,11083493,13005,0,1743572530,12903.786057600002,143.83249238999997,53155.51234488001 2025-04-02,05:42:12.000,92,11083430,12805,0,1743572531,12904.109400479989,143.4800358900029,53155.540293360005 2025-04-02,05:42:13.000,92,11083460,12765,0,1743572532,12904.52031539,143.12757938999857,53155.56824184 2025-04-02,05:42:14.000,92,11083458,12965,0,1743572533,12904.985120780002,142.7962702799996,53155.61016456001 2025-04-02,05:42:15.000,92,11083456,12925,0,1743572534,12905.51728927,142.62709116000042,53155.638113040004 2025-04-02,05:42:16.000,92,11083456,12805,0,1743572535,12906.069666689997,142.52135421000276,53155.61715168 2025-04-02,05:42:17.000,92,11083472,12725,0,1743572536,12906.62878041999,142.4297155200038,53155.59619032 2025-04-02,05:42:18.000,92,11083463,12765,0,1743572537,12907.282202490002,142.32397856999887,53155.58221608001 2025-04-02,05:42:19.000,92,11083451,12685,0,1743572538,12907.99625135,142.14775032000034,53155.57522896 2025-04-02,05:42:20.000,92,11083498,13125,0,1743572539,12908.676618659993,142.08430814999883,53155.58221608001 2025-04-02,05:42:21.000,92,11083471,12925,0,1743572540,12909.33004072999,142.07725901999947,53155.65208728001 2025-04-02,05:42:22.000,92,11083442,13045,0,1743572541,12909.936308629993,142.0561116300014,53155.6241388 2025-04-02,05:42:23.000,92,11083453,12765,0,1743572542,12910.4550045,142.03496424000332,53155.72894560001 2025-04-02,05:42:24.000,92,11083449,12765,0,1743572543,12910.899600960001,141.9715220700018,53155.66606152 2025-04-02,05:42:25.000,92,11083478,12685,0,1743572544,12911.330724799998,141.91512902999966,53155.71497136 2025-04-02,05:42:26.000,92,11083447,12845,0,1743572545,12911.7349034,141.94332555000437,53155.72894560001 2025-04-02,05:42:27.000,92,11083415,13045,0,1743572546,12912.145818309997,141.9715220700018,53155.756894080005 2025-04-02,05:42:28.000,92,11083461,12845,0,1743572547,12912.489370119998,141.94332555000437,53155.77785544001 2025-04-02,05:42:29.000,92,11083447,12765,0,1743572548,12912.779031449994,141.90103077000094,53155.805803920004 2025-04-02,05:42:30.000,92,11083447,12725,0,1743572549,12912.940702889995,141.809392080002,53155.89663648001 2025-04-02,05:42:31.000,92,11083485,12605,0,1743572550,12913.082165399996,141.59086905000004,53155.924584960005 2025-04-02,05:42:32.000,92,11083391,12685,0,1743572551,12913.02827491999,141.2666090700004,53155.9036236 2025-04-02,05:42:33.000,92,11083476,12965,0,1743572552,12912.98785705999,140.84366127000249,53155.938559199996 2025-04-02,05:42:34.000,92,11083477,12845,0,1743572553,12912.98785705999,140.41366433999792,53155.93157208 2025-04-02,05:42:35.000,92,11083429,12485,0,1743572554,12912.93396658,139.92022523999913,53155.96650768001 2025-04-02,05:42:36.000,92,11083421,13285,0,1743572555,12912.74534989999,139.42678614000033,53155.973494800004 2025-04-02,05:42:37.000,92,11083445,12565,0,1743572556,12912.523051669988,138.8910522599981,53155.93157208 2025-04-02,05:42:38.000,92,11083416,12845,0,1743572557,12912.287280819997,138.36941664000187,53155.938559199996 2025-04-02,05:42:39.000,92,11083422,12845,0,1743572558,12912.132345689992,137.81958450000093,53155.95253344 2025-04-02,05:42:40.000,92,11083425,12805,0,1743572559,12912.051509969991,137.3684401799983,53155.88964936 2025-04-02,05:42:41.000,92,11083427,13045,0,1743572560,12912.004355799996,136.96663976999844,53155.875675120005 2025-04-02,05:42:42.000,92,11083405,12685,0,1743572561,12911.923520079996,136.60008501000266,53155.875675120005 2025-04-02,05:42:43.000,92,11083422,13005,0,1743572562,12911.923520079996,136.22648112000024,53155.875675120005 2025-04-02,05:42:44.000,92,11083465,13285,0,1743572563,12911.923520079996,135.9515650500034,53155.88266224 2025-04-02,05:42:45.000,92,11083437,12845,0,1743572564,12912.044773659996,135.65550159000122,53155.924584960005 2025-04-02,05:42:46.000,92,11083421,12845,0,1743572565,12912.071718899992,135.4933716000014,53155.973494800004 2025-04-02,05:42:47.000,92,11083485,12605,0,1743572566,12911.963937939996,135.22550466000393,53155.95253344 2025-04-02,05:42:48.000,92,11083453,12645,0,1743572567,12911.75511233,134.99993250000261,53155.93157208 2025-04-02,05:42:49.000,92,11083421,13125,0,1743572568,12911.492396239999,134.75321295000322,53155.96650768001 2025-04-02,05:42:50.000,92,11083410,12645,0,1743572569,12911.175789669993,134.55583730999933,53155.96650768001 2025-04-02,05:42:51.000,92,11083485,12885,0,1743572570,12910.805292619996,134.3796090600008,53155.98048192 2025-04-02,05:42:52.000,92,11083445,13205,0,1743572571,12910.41458664,134.1822334200042,53156.00144328 2025-04-02,05:42:53.000,92,11083526,12645,0,1743572572,12910.138397929994,133.99190690999967,53156.01541752001 2025-04-02,05:42:54.000,92,11083438,13005,0,1743572573,12909.774637189992,133.7733838799977,53156.02939176 2025-04-02,05:42:55.000,92,11083456,12605,0,1743572574,12909.363722279995,133.48436955000216,53156.106250079996 2025-04-02,05:42:56.000,92,11083422,13085,0,1743572575,12908.986488919989,133.25174826000148,53156.106250079996 2025-04-02,05:42:57.000,92,11083423,12965,0,1743572576,12908.609255559997,133.1671587000019,53156.13419856001 2025-04-02,05:42:58.000,92,11083463,12885,0,1743572577,12908.353275779991,133.10371653000038,53156.18310840001 2025-04-02,05:42:59.000,92,11083439,12445,0,1743572578,12908.13771386,133.07552001000295,53156.19009552 2025-04-02,05:43:00.000,92,11083464,12765,0,1743572579,12907.91541563,132.99797958000272,53156.30188944001 2025-04-02,05:43:01.000,92,11083447,12685,0,1743572580,12907.8952067,132.89929176000442,53156.34381216 2025-04-02,05:43:02.000,92,11083439,12645,0,1743572581,12907.82784359999,132.82880046000355,53156.44861896001 2025-04-02,05:43:03.000,92,11083391,13005,0,1743572582,12907.90867931999,132.8217513300042,53156.51849016001 2025-04-02,05:43:04.000,92,11083430,13005,0,1743572583,12907.91541563,132.75126003000332,53156.609322719996 2025-04-02,05:43:05.000,92,11083411,12965,0,1743572584,12907.93562456,132.58208091000415,53156.72810376 2025-04-02,05:43:06.000,92,11083442,12525,0,1743572585,12907.92888824999,132.44109831000242,53156.832910560006 2025-04-02,05:43:07.000,92,11083441,12805,0,1743572586,12907.86826145999,132.30716484000004,53156.9866272 2025-04-02,05:43:08.000,92,11083427,12965,0,1743572587,12907.821107289994,132.2155261500011,53157.07745976 2025-04-02,05:43:09.000,92,11083431,12725,0,1743572588,12907.726798949989,132.04634703000193,53157.25912488001 2025-04-02,05:43:10.000,92,11083446,13005,0,1743572589,12907.517973339993,131.82782399999996,53157.42681576001 2025-04-02,05:43:11.000,92,11083475,12725,0,1743572590,12907.464082860002,131.52471140999842,53157.59450664001 2025-04-02,05:43:12.000,92,11083431,12685,0,1743572591,12907.443873930002,131.2638936000003,53157.76219752001 2025-04-02,05:43:13.000,92,11083450,13045,0,1743572592,12907.423665000002,131.03832143999898,53157.92290128 2025-04-02,05:43:14.000,92,11083454,12805,0,1743572593,12907.504500720002,130.7563562400028,53158.11155352 2025-04-02,05:43:15.000,92,11083401,13045,0,1743572594,12907.592072749998,130.46734190999996,53158.37706408 2025-04-02,05:43:16.000,92,11083408,12925,0,1743572595,12907.585336439988,130.1148854100029,53158.56571632 2025-04-02,05:43:17.000,92,11083433,12925,0,1743572596,12907.544918580003,129.74833064999984,53158.81725264001 2025-04-02,05:43:18.000,92,11083423,12765,0,1743572597,12907.619017989993,129.3606284999987,53159.03385336001 2025-04-02,05:43:19.000,92,11083454,12925,0,1743572598,12907.706590019989,128.93768070000078,53159.327312400004 2025-04-02,05:43:20.000,92,11083458,12765,0,1743572599,12907.699853709993,128.56407680999837,53159.55090024 2025-04-02,05:43:21.000,92,11083452,12725,0,1743572600,12907.652699539998,128.31735725999897,53159.76750096 2025-04-02,05:43:22.000,92,11083450,13125,0,1743572601,12907.544918580003,128.10588336000365,53160.01205016001 2025-04-02,05:43:23.000,92,11083390,12765,0,1743572602,12907.416928689992,127.79572164000274,53160.2705736 2025-04-02,05:43:24.000,92,11083421,12645,0,1743572603,12907.309147729997,127.47851079000247,53160.50813568 2025-04-02,05:43:25.000,92,11083450,12845,0,1743572604,12907.275466179992,127.25293863000115,53160.836530320004 2025-04-02,05:43:26.000,92,11083407,13165,0,1743572605,12907.261993560001,127.07671038000262,53161.06710528001 2025-04-02,05:43:27.000,92,11083449,12965,0,1743572606,12907.288938799997,126.91458039000281,53161.339602960004 2025-04-02,05:43:28.000,92,11083408,12925,0,1743572607,12907.261993560001,126.77359779000108,53161.577165040006 2025-04-02,05:43:29.000,92,11083387,12725,0,1743572608,12907.551654889998,126.6396643199987,53161.87062408 2025-04-02,05:43:30.000,92,11083457,12685,0,1743572609,12907.942360869994,126.52687824000168,53162.11517328 2025-04-02,05:43:31.000,92,11083436,12845,0,1743572610,12908.27917637,126.47753432999889,53162.49247776 2025-04-02,05:43:32.000,92,11083459,12565,0,1743572611,12908.602519250002,126.3929447699993,53162.79292392001 2025-04-02,05:43:33.000,92,11083426,12685,0,1743572612,12908.865235339988,126.294256950001,53163.10734432001 2025-04-02,05:43:34.000,92,11083444,12765,0,1743572613,12909.06732463999,126.13917609000055,53163.39381624001 2025-04-02,05:43:35.000,92,11083422,12605,0,1743572614,12909.16836928999,126.01934088000417,53163.708236640006 2025-04-02,05:43:36.000,92,11083438,12885,0,1743572615,12909.343513349995,125.85016175999772,53163.96676008001 2025-04-02,05:43:37.000,92,11083422,13005,0,1743572616,12909.41087644999,125.65983525000047,53164.2881676 2025-04-02,05:43:38.000,92,11083436,12725,0,1743572617,12909.303095489995,125.4554104800045,53164.58162664 2025-04-02,05:43:39.000,92,11083424,13005,0,1743572618,12909.141424049994,125.19459266999911,53164.84015008 2025-04-02,05:43:40.000,92,11083419,12845,0,1743572619,12908.932598439998,124.89148008000484,53165.11963488001 2025-04-02,05:43:41.000,92,11083378,12805,0,1743572620,12908.743981760002,124.67295705000288,53165.29431288 2025-04-02,05:43:42.000,92,11083433,12965,0,1743572621,12908.615991869992,124.41213924000476,53165.63668176 2025-04-02,05:43:43.000,92,11083456,13045,0,1743572622,12908.353275779991,124.08787925999786,53165.81135976001 2025-04-02,05:43:44.000,92,11083444,12765,0,1743572623,12908.164659099995,123.81296319000103,53166.07687032001 2025-04-02,05:43:45.000,92,11083473,12965,0,1743572624,12908.05014182999,123.50985059999948,53166.2794968 2025-04-02,05:43:46.000,92,11083440,12845,0,1743572625,12907.92888824999,123.241983660002,53166.51705888 2025-04-02,05:43:47.000,92,11083444,12645,0,1743572626,12907.821107289994,123.00936237000133,53166.72667248001 2025-04-02,05:43:48.000,92,11083420,12925,0,1743572627,12907.834579909999,122.82608499000344,53166.922311840004 2025-04-02,05:43:49.000,92,11083450,12645,0,1743572628,12908.097296,122.5864145700034,53167.14589968 2025-04-02,05:43:50.000,92,11083411,12765,0,1743572629,12908.535156149992,122.339695020004,53167.40442312 2025-04-02,05:43:51.000,92,11083404,12845,0,1743572630,12908.999961539994,122.12117199000204,53167.66993368 2025-04-02,05:43:52.000,92,11083428,12805,0,1743572631,12909.511921099991,121.93084548000479,53167.90050864001 2025-04-02,05:43:53.000,92,11083461,12605,0,1743572632,12910.131661619998,121.7828137500037,53168.23589040001 2025-04-02,05:43:54.000,92,11083437,12965,0,1743572633,12910.69077534999,121.68412592999812,53168.48742672 2025-04-02,05:43:55.000,92,11083434,13005,0,1743572634,12911.202734910003,121.60658549999789,53168.75293728 2025-04-02,05:43:56.000,92,11083478,12685,0,1743572635,12911.54628671999,121.54314333000366,53169.004473600005 2025-04-02,05:43:57.000,92,11083429,12845,0,1743572636,12911.65406768,121.38101334000385,53169.31190688001 2025-04-02,05:43:58.000,92,11083423,13005,0,1743572637,12911.822475429995,121.24707987000147,53169.58440456 2025-04-02,05:43:59.000,92,11083436,12805,0,1743572638,12912.098664140001,121.04970423000486,53169.773056800004 2025-04-02,05:44:00.000,92,11083410,12885,0,1743572639,12912.226654029997,120.83823033000226,53170.03856736 2025-04-02,05:44:01.000,92,11083449,12725,0,1743572640,12912.267071889997,120.66200208000373,53170.3320264 2025-04-02,05:44:02.000,92,11083431,12605,0,1743572641,12912.273808199992,120.50692122000328,53170.562601360005 2025-04-02,05:44:03.000,92,11083434,12845,0,1743572642,12912.287280819997,120.38003688000026,53170.81413768 2025-04-02,05:44:04.000,92,11083470,12765,0,1743572643,12912.253599269992,120.21085776000109,53171.0307384 2025-04-02,05:44:05.000,92,11083454,13165,0,1743572644,12912.192972479992,119.99938385999849,53171.21939064 2025-04-02,05:44:06.000,92,11083493,12685,0,1743572645,12912.064982589996,119.83020473999932,53171.3800944 2025-04-02,05:44:07.000,92,11083416,13045,0,1743572646,12911.97741056,119.61168171000463,53171.5547724 2025-04-02,05:44:08.000,92,11083483,12685,0,1743572647,12911.862893289996,119.40725694000139,53171.79233448 2025-04-02,05:44:09.000,92,11083465,12765,0,1743572648,12911.782057569995,119.16758652000135,53171.96701248001 2025-04-02,05:44:10.000,92,11083431,12845,0,1743572649,12911.65406768,118.9772600100041,53172.10675488 2025-04-02,05:44:11.000,92,11083454,12965,0,1743572650,12911.404824209989,118.81513002000429,53172.19758744 2025-04-02,05:44:12.000,92,11083480,12725,0,1743572651,12911.101690260002,118.64595089999784,53172.36527832 2025-04-02,05:44:13.000,92,11083449,12525,0,1743572652,12910.886128339997,118.5190665600021,53172.51200784 2025-04-02,05:44:14.000,92,11083450,12965,0,1743572653,12910.684039039996,118.49087004000467,53172.58187904 2025-04-02,05:44:15.000,92,11083465,12765,0,1743572654,12910.53584022,118.39923134999844,53172.742582800005 2025-04-02,05:44:16.000,92,11083516,12885,0,1743572655,12910.32701460999,118.32169091999822,53172.85437672001 2025-04-02,05:44:17.000,92,11083425,12645,0,1743572656,12910.151870549998,118.19480658000248,53172.94520928 2025-04-02,05:44:18.000,92,11083472,12525,0,1743572657,12910.158606859994,118.10316789000353,53173.077964560005 2025-04-02,05:44:19.000,92,11083437,12725,0,1743572658,12910.26638781999,117.96923442000116,53173.245655440005 2025-04-02,05:44:20.000,92,11083471,12805,0,1743572659,12910.41458664,117.87054660000285,53173.343475120004 2025-04-02,05:44:21.000,92,11083420,12885,0,1743572660,12910.46847711999,117.83530094999878,53173.49020464 2025-04-02,05:44:22.000,92,11083454,12965,0,1743572661,12910.52910390999,117.8141535600007,53173.69283112001 2025-04-02,05:44:23.000,92,11083442,12965,0,1743572662,12910.502158669995,117.72956400000112,53173.867509120006 2025-04-02,05:44:24.000,92,11083429,13045,0,1743572663,12910.43479557,117.5674340100013,53174.0002644 2025-04-02,05:44:25.000,92,11083443,12725,0,1743572664,12910.36743246999,117.3700583700047,53174.16795528 2025-04-02,05:44:26.000,92,11083433,12685,0,1743572665,12910.36743246999,117.14448621000338,53174.29372344001 2025-04-02,05:44:27.000,92,11083434,12525,0,1743572666,12910.380905089994,116.92596318000142,53174.5242984 2025-04-02,05:44:28.000,92,11083443,12805,0,1743572667,12910.441531879995,116.63694884999859,53174.74089912 2025-04-02,05:44:29.000,92,11083450,12845,0,1743572668,12910.57625808,116.33383626000432,53174.90859 2025-04-02,05:44:30.000,92,11083476,12645,0,1743572669,12910.73792952,116.15055887999915,53175.090255120005 2025-04-02,05:44:31.000,92,11083425,13005,0,1743572670,12911.041063470002,115.94613411000319,53175.29986872001 2025-04-02,05:44:32.000,92,11083473,12765,0,1743572671,12911.398087899994,115.78400412000337,53175.51646944001 2025-04-02,05:44:33.000,92,11083453,12965,0,1743572672,12911.79553019,115.64302152000164,53175.75403152001 2025-04-02,05:44:34.000,92,11083427,13125,0,1743572673,12912.219917720002,115.49498979000055,53176.00556784 2025-04-02,05:44:35.000,92,11083476,12965,0,1743572674,12912.691459419999,115.28351588999794,53176.18024584 2025-04-02,05:44:36.000,92,11083429,12765,0,1743572675,12913.189946359991,115.00155069000175,53176.50864048 2025-04-02,05:44:37.000,92,11083423,12765,0,1743572676,12913.782741639989,114.6984381000002,53176.816073760005 2025-04-02,05:44:38.000,92,11083439,12765,0,1743572677,12914.30817381999,114.55040636999911,53177.102545680005 2025-04-02,05:44:39.000,92,11083428,12565,0,1743572678,12914.833605999993,114.34598160000314,53177.44491456 2025-04-02,05:44:40.000,92,11083438,13005,0,1743572679,12915.47355545,114.19090074000269,53177.78728344 2025-04-02,05:44:41.000,92,11083435,12925,0,1743572680,12916.120241209988,113.98647596999945,53178.171575039996 2025-04-02,05:44:42.000,92,11083449,13045,0,1743572681,12916.67261863,113.75385467999877,53178.47900832 2025-04-02,05:44:43.000,92,11083465,12965,0,1743572682,12917.070060919992,113.48598774000129,53178.88426128 2025-04-02,05:44:44.000,92,11083439,12605,0,1743572683,12917.386667489998,113.20402253999782,53179.212655920004 2025-04-02,05:44:45.000,92,11083426,12645,0,1743572684,12917.676328819995,112.93615560000035,53179.58996040001 2025-04-02,05:44:46.000,92,11083425,12965,0,1743572685,12917.878418119995,112.597797360002,53179.89040656 2025-04-02,05:44:47.000,92,11083427,12965,0,1743572686,12918.03335325,112.27353738000238,53180.24674968 2025-04-02,05:44:48.000,92,11083442,12805,0,1743572687,12918.134397900001,111.96337566000147,53180.65200264 2025-04-02,05:44:49.000,92,11083402,12885,0,1743572688,12918.174815760001,111.68845959000464,53180.95244880001 2025-04-02,05:44:50.000,92,11083431,13085,0,1743572689,12918.195024690001,111.45583830000396,53181.30879192 2025-04-02,05:44:51.000,92,11083481,12965,0,1743572690,12918.275860410002,111.237315270002,53181.609238080004 2025-04-02,05:44:52.000,92,11083456,12845,0,1743572691,12918.464477089998,110.96239919999789,53181.97955544 2025-04-02,05:44:53.000,92,11083470,12685,0,1743572692,12918.720456869989,110.80026920999808,53182.300962960006 2025-04-02,05:44:54.000,92,11083508,12965,0,1743572693,12919.06400867999,110.65928661000362,53182.64333184 2025-04-02,05:44:55.000,92,11083433,12725,0,1743572694,12919.575968240002,110.47600922999845,53183.020636320005 2025-04-02,05:44:56.000,92,11083487,13045,0,1743572695,12920.16202720999,110.320928369998,53183.32108248 2025-04-02,05:44:57.000,92,11083473,12645,0,1743572696,12920.815449280002,110.31387923999864,53183.67043848 2025-04-02,05:44:58.000,92,11083481,12605,0,1743572697,12921.44866242,110.41961619000358,53184.04075584 2025-04-02,05:44:59.000,92,11083438,12725,0,1743572698,12922.129029729993,110.58879531000275,53184.42504744001 2025-04-02,05:45:00.000,92,11083491,12605,0,1743572699,12922.654461909995,110.58174618000339,53184.82331328 2025-04-02,05:45:01.000,92,11083432,12845,0,1743572700,12923.132739920002,110.56059878999804,53185.249527600005 2025-04-02,05:45:02.000,92,11083437,12925,0,1743572701,12923.516709589989,110.50420575000317,53185.68272904 2025-04-02,05:45:03.000,92,11083491,12765,0,1743572702,12924.02866915,110.41256706000422,53186.08099488001 2025-04-02,05:45:04.000,92,11083460,12725,0,1743572703,12924.594519189988,110.29273185000056,53186.58406752001 2025-04-02,05:45:05.000,92,11083421,13125,0,1743572704,12925.32877698,110.23633880999841,53187.02425608 2025-04-02,05:45:06.000,92,11083451,12725,0,1743572705,12926.09671631999,110.19404403000226,53187.52732872 2025-04-02,05:45:07.000,92,11083456,12725,0,1743572706,12926.783819939992,110.1869949000029,53188.01642712 2025-04-02,05:45:08.000,92,11083427,13045,0,1743572707,12927.39682414999,110.19404403000226,53188.5684096 2025-04-02,05:45:09.000,92,11083449,12685,0,1743572708,12927.922256329992,110.17994577000354,53189.057508000005 2025-04-02,05:45:10.000,92,11083465,13085,0,1743572709,12928.54199685,110.1869949000029,53189.58852912 2025-04-02,05:45:11.000,92,11083415,12725,0,1743572710,12929.222364159992,110.30683010999928,53190.161472960004 2025-04-02,05:45:12.000,92,11083432,12685,0,1743572711,12929.89599515999,110.5324022700006,53190.72044256 2025-04-02,05:45:13.000,92,11083443,12965,0,1743572712,12930.515735679997,110.75092530000256,53191.32832200001 2025-04-02,05:45:14.000,92,11083451,12765,0,1743572713,12931.027695239995,110.90600616000302,53191.90126584001 2025-04-02,05:45:15.000,92,11083455,12885,0,1743572714,12931.539654799992,111.20911875000456,53192.52311952001 2025-04-02,05:45:16.000,92,11083425,12645,0,1743572715,12932.071823289989,111.59682089999842,53193.08907624 2025-04-02,05:45:17.000,92,11083440,13045,0,1743572716,12932.570310229996,111.89993348999997,53193.731891280004 2025-04-02,05:45:18.000,92,11083462,12685,0,1743572717,12932.913862039997,112.04796522000106,53194.33977072 2025-04-02,05:45:19.000,92,11083480,13125,0,1743572718,12933.210259679989,112.13960391,53194.9616244 2025-04-02,05:45:20.000,92,11083469,12765,0,1743572719,12933.526866249995,112.18189869000344,53195.63238792 2025-04-02,05:45:21.000,92,11083449,12805,0,1743572720,12933.931044849996,112.15370216999872,53196.33109992 2025-04-02,05:45:22.000,92,11083460,12925,0,1743572721,12934.281332969993,112.1889478200028,53196.89006952001 2025-04-02,05:45:23.000,92,11083432,12965,0,1743572722,12934.75287466999,112.27353738000238,53197.50493608 2025-04-02,05:45:24.000,92,11083411,12765,0,1743572723,12935.372615189997,112.25943912000366,53198.18268672001 2025-04-02,05:45:25.000,92,11083455,12965,0,1743572724,12936.18097239,112.20304608000151,53198.7696048 2025-04-02,05:45:26.000,92,11083449,12765,0,1743572725,12937.00953851999,112.04796522000106,53199.41940696 2025-04-02,05:45:27.000,92,11083449,12765,0,1743572726,12937.730323689997,111.93517914000404,53199.98536368 2025-04-02,05:45:28.000,92,11083447,12525,0,1743572727,12938.28943741999,111.91403174999868,53200.56529464 2025-04-02,05:45:29.000,92,11083444,12885,0,1743572728,12938.922650560002,111.98452304999955,53201.02644456 2025-04-02,05:45:30.000,92,11083433,12645,0,1743572729,12939.52891845999,112.05501435000042,53201.564452800005 2025-04-02,05:45:31.000,92,11083409,12925,0,1743572730,12939.980251230001,112.0409160900017,53201.99066712001 2025-04-02,05:45:32.000,92,11083400,12965,0,1743572731,12940.364220899988,111.93517914000404,53202.507714 2025-04-02,05:45:33.000,92,11083465,12805,0,1743572732,12940.73471795,111.83649131999846,53202.9618768 2025-04-02,05:45:34.000,92,11083436,12925,0,1743572733,12941.004170349996,111.71665611000208,53203.478923680006 2025-04-02,05:45:35.000,92,11083456,12605,0,1743572734,12941.233204889992,111.61796829000377,53203.91911224 2025-04-02,05:45:36.000,92,11083452,12605,0,1743572735,12941.516129909993,111.57567351000034,53204.42218488 2025-04-02,05:45:37.000,92,11083425,12805,0,1743572736,12941.88662695999,111.64616481000121,53204.869360560006 2025-04-02,05:45:38.000,92,11083426,12605,0,1743572737,12942.412059139991,111.75190175999887,53205.40038168 2025-04-02,05:45:39.000,92,11083448,12685,0,1743572738,12942.950963939998,111.89993348999997,53205.854544480004 2025-04-02,05:45:40.000,92,11083453,13005,0,1743572739,12943.530286599991,111.9774739200002,53206.36460424 2025-04-02,05:45:41.000,92,11083375,13045,0,1743572740,12944.251071769999,112.03386696000234,53206.860689760004 2025-04-02,05:45:42.000,92,11083421,12765,0,1743572741,12944.917966460001,112.20304608000151,53207.30786544001 2025-04-02,05:45:43.000,92,11083468,12605,0,1743572742,12945.56465221999,112.28058651000174,53207.72709264 2025-04-02,05:45:44.000,92,11083413,12525,0,1743572743,12946.265228459997,112.40747085000476,53208.18824256 2025-04-02,05:45:45.000,92,11083479,12885,0,1743572744,12946.959068389995,112.54845344999922,53208.607469760005 2025-04-02,05:45:46.000,92,11083444,12845,0,1743572745,12947.545127359997,112.62599387999944,53209.04765832 2025-04-02,05:45:47.000,92,11083436,12685,0,1743572746,12948.117713709995,112.7458290900031,53209.4249628 2025-04-02,05:45:48.000,92,11083442,13165,0,1743572747,12948.676827440002,112.88681169000483,53209.9140612 2025-04-02,05:45:49.000,92,11083440,12925,0,1743572748,12949.081006039989,113.04894168000465,53210.27040432 2025-04-02,05:45:50.000,92,11083399,12805,0,1743572749,12949.36393105999,113.16172776000167,53210.64072168001 2025-04-02,05:45:51.000,92,11083410,12765,0,1743572750,12949.518866189996,113.15467863000231,53211.0320004 2025-04-02,05:45:52.000,92,11083483,12885,0,1743572751,12949.55254774,113.07008907000272,53211.39533064 2025-04-02,05:45:53.000,92,11083429,12885,0,1743572752,12949.53233881,112.98549951000314,53211.76564800001 2025-04-02,05:45:54.000,92,11083419,12885,0,1743572753,12949.42455784999,112.90090995000355,53212.080068400006 2025-04-02,05:45:55.000,92,11083448,12965,0,1743572754,12949.37066737,112.95025385999907,53212.45737288001 2025-04-02,05:45:56.000,92,11083435,13005,0,1743572755,12949.30330426999,112.91500821000227,53212.7787804 2025-04-02,05:45:57.000,92,11083436,12845,0,1743572756,12949.22920486,112.83746778000204,53213.086213680006 2025-04-02,05:45:58.000,92,11083487,13165,0,1743572757,12949.215732239994,112.81632039000397,53213.400634080004 2025-04-02,05:45:59.000,92,11083419,12885,0,1743572758,12949.28309533999,112.76697648000118,53213.65915752001 2025-04-02,05:46:00.000,92,11083475,12805,0,1743572759,12949.44476677999,112.71058343999903,53213.9316552 2025-04-02,05:46:01.000,92,11083467,12845,0,1743572760,12949.640119769996,112.66123953000351,53214.25306272001 2025-04-02,05:46:02.000,92,11083411,12645,0,1743572761,12949.848945379992,112.6471412700048,53214.54652176001 2025-04-02,05:46:03.000,92,11083440,13005,0,1743572762,12950.037562060003,112.62599387999944,53214.85395504001 2025-04-02,05:46:04.000,92,11083473,12805,0,1743572763,12950.205969809998,112.5343551900005,53215.14042696001 2025-04-02,05:46:05.000,92,11083459,12605,0,1743572764,12950.414795419994,112.42861824000283,53215.40593752001 2025-04-02,05:46:06.000,92,11083419,12685,0,1743572765,12950.616884719995,112.29468477000046,53215.80420336 2025-04-02,05:46:07.000,92,11083382,12765,0,1743572766,12950.839182949996,112.18189869000344,53216.09766240001 2025-04-02,05:46:08.000,92,11083426,13005,0,1743572767,12951.014327010002,112.02681783000298,53216.46099264001 2025-04-02,05:46:09.000,92,11083482,13045,0,1743572768,12951.155789520002,111.91403174999868,53216.73349032 2025-04-02,05:46:10.000,92,11083439,12925,0,1743572769,12951.357878819988,111.75190175999887,53217.01297512001 2025-04-02,05:46:11.000,92,11083482,13045,0,1743572770,12951.512813949994,111.50518220999948,53217.34835688001 2025-04-02,05:46:12.000,92,11083460,12965,0,1743572771,12951.735112179995,111.25846266000008,53217.62085456 2025-04-02,05:46:13.000,92,11083440,12645,0,1743572772,12952.004564579991,111.04698876000475,53217.93527496 2025-04-02,05:46:14.000,92,11083452,12765,0,1743572773,12952.193181260001,110.8919079000043,53218.144888560004 2025-04-02,05:46:15.000,92,11083439,12685,0,1743572774,12952.395270560002,110.78617094999936,53218.45930896 2025-04-02,05:46:16.000,92,11083442,12685,0,1743572775,12952.604096169998,110.68748313000106,53218.67590968 2025-04-02,05:46:17.000,92,11083435,12725,0,1743572776,12952.79944915999,110.56764792000467,53218.94142024 2025-04-02,05:46:18.000,92,11083462,12885,0,1743572777,12953.02174738999,110.42666532000294,53219.171995200006 2025-04-02,05:46:19.000,92,11083406,12565,0,1743572778,12953.358562889996,110.24338793999777,53219.37462168 2025-04-02,05:46:20.000,92,11083420,12725,0,1743572779,12953.789686729993,110.09535621000396,53219.68904208 2025-04-02,05:46:21.000,92,11083452,13125,0,1743572780,12954.3083826,110.11650360000203,53219.940578400005 2025-04-02,05:46:22.000,92,11083446,12765,0,1743572781,12954.887705259993,110.15879837999819,53220.23403744 2025-04-02,05:46:23.000,92,11083477,12925,0,1743572782,12955.473764229995,110.17994577000354,53220.48557376001 2025-04-02,05:46:24.000,92,11083470,12725,0,1743572783,12956.032877960002,110.20109316000162,53220.78601992 2025-04-02,05:46:25.000,92,11083494,12605,0,1743572784,12956.54483752,110.37027228000079,53221.14236304 2025-04-02,05:46:26.000,92,11083492,12685,0,1743572785,12956.996170289996,110.52535314000124,53221.4078736 2025-04-02,05:46:27.000,92,11083468,13005,0,1743572786,12957.319513169998,110.70863051999913,53221.67338416 2025-04-02,05:46:28.000,92,11083427,12685,0,1743572787,12957.602438189999,110.87076050999895,53222.00876592 2025-04-02,05:46:29.000,92,11083455,12925,0,1743572788,12957.83820903999,110.9271535500011,53222.3161992 2025-04-02,05:46:30.000,92,11083502,12725,0,1743572789,12958.053770959996,110.9905957200026,53222.58170976 2025-04-02,05:46:31.000,92,11083484,12725,0,1743572790,12958.269332880001,110.88485876999766,53222.88914304 2025-04-02,05:46:32.000,92,11083463,12765,0,1743572791,12958.397322769997,110.85666225000023,53223.14766648001 2025-04-02,05:46:33.000,92,11083536,12885,0,1743572792,12958.612884689988,110.80026920999808,53223.38522856001 2025-04-02,05:46:34.000,92,11083479,12965,0,1743572793,12958.781292439999,110.75797443000192,53223.65772624 2025-04-02,05:46:35.000,92,11083472,12765,0,1743572794,12958.99685435999,110.82141660000343,53223.88131408 2025-04-02,05:46:36.000,92,11083440,12605,0,1743572795,12959.23936151999,110.84256399000151,53224.12586328001 2025-04-02,05:46:37.000,92,11083499,12885,0,1743572796,12959.569440710002,110.89895703000366,53224.40534808 2025-04-02,05:46:38.000,92,11083482,12885,0,1743572797,12960.05445502999,110.91305529000238,53224.59400032 2025-04-02,05:46:39.000,92,11083449,12925,0,1743572798,12960.566414590001,110.93420268000045,53224.78963968 2025-04-02,05:46:40.000,92,11083444,12845,0,1743572799,12961.044692599993,110.99764485000196,53224.99226616001 2025-04-02,05:46:41.000,92,11083439,12965,0,1743572800,12961.39498071999,111.0258413699994,53225.306686560005 2025-04-02,05:46:42.000,92,11083470,13045,0,1743572801,12961.738532529991,110.98354659000324,53225.48136456 2025-04-02,05:46:43.000,92,11083481,12845,0,1743572802,12961.994512309997,110.82141660000343,53225.68399104001 2025-04-02,05:46:44.000,92,11083450,12725,0,1743572803,12962.297646259998,110.70863051999913,53225.907578880004 2025-04-02,05:46:45.000,92,11083427,12765,0,1743572804,12962.486262939994,110.48305835999781,53226.0543084 2025-04-02,05:46:46.000,92,11083445,12765,0,1743572805,12962.58057128,110.23633880999841,53226.31981896 2025-04-02,05:46:47.000,92,11083454,12845,0,1743572806,12962.546889729994,109.95437361000222,53226.47353560001 2025-04-02,05:46:48.000,92,11083447,13085,0,1743572807,12962.445845079994,109.70060493000346,53226.67616208 2025-04-02,05:46:49.000,92,11083460,12845,0,1743572808,12962.338064119998,109.49618016000022,53226.85084008 2025-04-02,05:46:50.000,92,11083406,12645,0,1743572809,12962.048402790002,109.33405017000041,53226.97660824001 2025-04-02,05:46:51.000,92,11083423,12925,0,1743572810,12961.55665215999,109.03798670999822,53227.04647944001 2025-04-02,05:46:52.000,92,11083475,12765,0,1743572811,12960.970593190003,108.81241455000418,53227.15827336 2025-04-02,05:46:53.000,92,11083453,12845,0,1743572812,12960.44516101,108.55864586999814,53227.15827336 2025-04-02,05:46:54.000,92,11083421,12965,0,1743572813,12959.926465139994,108.23438588999852,53227.249105920004 2025-04-02,05:46:55.000,92,11083434,12965,0,1743572814,12959.468396060001,107.98061720999976,53227.26308016001 2025-04-02,05:46:56.000,92,11083419,13285,0,1743572815,12958.909282329994,107.64930810000078,53227.24211880001 2025-04-02,05:46:57.000,92,11083500,12765,0,1743572816,12958.417531699997,107.33209725000052,53227.200196080004 2025-04-02,05:46:58.000,92,11083404,12885,0,1743572817,12957.96619893,107.05718118000368,53227.23513168 2025-04-02,05:46:59.000,92,11083425,12765,0,1743572818,12957.467711989993,106.88800206000451,53227.17923472 2025-04-02,05:47:00.000,92,11083473,12925,0,1743572819,12957.036588149997,106.69062642000063,53227.12333776001 2025-04-02,05:47:01.000,92,11083465,13085,0,1743572820,12956.571782759995,106.45095600000059,53227.053466560006 2025-04-02,05:47:02.000,92,11083493,12845,0,1743572821,12956.093504750002,106.28177688000142,53227.00455672001 2025-04-02,05:47:03.000,92,11083452,12885,0,1743572822,12955.709535080001,106.04210646000138,53226.94167264 2025-04-02,05:47:04.000,92,11083445,12685,0,1743572823,12955.392928509995,105.93636951000371,53226.87180144 2025-04-02,05:47:05.000,92,11083452,12885,0,1743572824,12955.089794559994,105.84473082000477,53226.766994640006 2025-04-02,05:47:06.000,92,11083439,12765,0,1743572825,12954.672143340002,105.8094851700007,53226.718084800006 2025-04-02,05:47:07.000,92,11083508,12565,0,1743572826,12954.32185521999,105.82358342999942,53226.613278 2025-04-02,05:47:08.000,92,11083505,12845,0,1743572827,12953.931149239994,105.81653430000006,53226.578342400004 2025-04-02,05:47:09.000,92,11083458,12605,0,1743572828,12953.432662300002,105.74604299999919,53226.46654848 2025-04-02,05:47:10.000,92,11083449,13005,0,1743572829,12952.90049380999,105.56981475000066,53226.41763864 2025-04-02,05:47:11.000,92,11083451,12725,0,1743572830,12952.395270560002,105.43588127999828,53226.263922000006 2025-04-02,05:47:12.000,92,11083431,13045,0,1743572831,12951.78226634999,105.23850564000168,53226.13116672 2025-04-02,05:47:13.000,92,11083438,13205,0,1743572832,12951.209679999993,105.14686695000273,53226.06129552 2025-04-02,05:47:14.000,92,11083445,12805,0,1743572833,12950.717929369996,105.04817913000443,53225.96347584 2025-04-02,05:47:15.000,92,11083446,12885,0,1743572834,12950.266596599999,104.91424566000205,53225.81674632 2025-04-02,05:47:16.000,92,11083481,12885,0,1743572835,12949.862417999997,104.74506654000288,53225.572197120004 2025-04-02,05:47:17.000,92,11083454,12765,0,1743572836,12949.36393105999,104.63932958999794,53225.404506240004 2025-04-02,05:47:18.000,92,11083417,12845,0,1743572837,12948.926070909998,104.56883829000435,53225.208866880006 2025-04-02,05:47:19.000,92,11083425,12885,0,1743572838,12948.494947070001,104.47015046999877,53225.02720176 2025-04-02,05:47:20.000,92,11083434,12645,0,1743572839,12948.08403215999,104.29392222000024,53224.88745936 2025-04-02,05:47:21.000,92,11083408,12605,0,1743572840,12947.551863669993,104.1670378800045,53224.62893592001 2025-04-02,05:47:22.000,92,11083469,13085,0,1743572841,12946.90517790999,104.00490789000469,53224.45425792 2025-04-02,05:47:23.000,92,11083431,12925,0,1743572842,12946.177656430002,103.84982703000423,53224.202721600006 2025-04-02,05:47:24.000,92,11083440,12845,0,1743572843,12945.52423435999,103.63835313000163,53224.014069360004 2025-04-02,05:47:25.000,92,11083446,12765,0,1743572844,12944.884284909996,103.41278097000031,53223.76253304 2025-04-02,05:47:26.000,92,11083404,12765,0,1743572845,12944.50705154999,103.24360185000114,53223.6088164 2025-04-02,05:47:27.000,92,11083426,12885,0,1743572846,12944.224126529989,103.05327534000389,53223.37824144 2025-04-02,05:47:28.000,92,11083471,12685,0,1743572847,12943.954674129993,102.96163664999767,53223.1546536 2025-04-02,05:47:29.000,92,11083419,12845,0,1743572848,12943.705430659997,102.86294882999937,53222.959014240005 2025-04-02,05:47:30.000,92,11083443,12925,0,1743572849,12943.422505639996,102.85589970000001,53222.81927184 2025-04-02,05:47:31.000,92,11083415,12645,0,1743572850,12943.058744899994,102.91229274000216,53222.637606719996 2025-04-02,05:47:32.000,92,11083397,12885,0,1743572851,12942.681511540002,103.01098056000046,53222.36510904 2025-04-02,05:47:33.000,92,11083417,12965,0,1743572852,12942.304278179996,103.06737360000261,53222.20440528 2025-04-02,05:47:34.000,92,11083450,12925,0,1743572853,12941.832736479999,103.16606142000091,53221.94588184001 2025-04-02,05:47:35.000,92,11083400,12765,0,1743572854,12941.253413819992,103.31409315000201,53221.74325536 2025-04-02,05:47:36.000,92,11083470,13005,0,1743572855,12940.86944414999,103.47622314000182,53221.55460312 2025-04-02,05:47:37.000,92,11083385,12925,0,1743572856,12940.532628649999,103.7088444300025,53221.31005392 2025-04-02,05:47:38.000,92,11083414,13045,0,1743572857,12940.290121489998,103.93441659000382,53221.17729864001 2025-04-02,05:47:39.000,92,11083410,13125,0,1743572858,12940.094768499992,104.11064484000235,53220.9537108 2025-04-02,05:47:40.000,92,11083452,12485,0,1743572859,12939.939833370001,104.18113614000322,53220.848904000006 2025-04-02,05:47:41.000,92,11083464,12805,0,1743572860,12939.69732621,104.2022835300013,53220.62531616001 2025-04-02,05:47:42.000,92,11083458,13165,0,1743572861,12939.44808273999,104.1529396199985,53220.41570256001 2025-04-02,05:47:43.000,92,11083440,12725,0,1743572862,12939.306620229989,104.1670378800045,53220.227050320005 2025-04-02,05:47:44.000,92,11083436,12725,0,1743572863,12939.158421409993,104.21638179000001,53220.108269280005 2025-04-02,05:47:45.000,92,11083420,12885,0,1743572864,12938.902441630002,104.32211873999768,53219.93359128001 2025-04-02,05:47:46.000,92,11083418,12805,0,1743572865,12938.632989229991,104.35736439000175,53219.800836 2025-04-02,05:47:47.000,92,11083416,12765,0,1743572866,12938.31638266,104.25867657000344,53219.63314512 2025-04-02,05:47:48.000,92,11083408,13005,0,1743572867,12938.019985019993,104.19523440000194,53219.47942848001 2025-04-02,05:47:49.000,92,11083422,12805,0,1743572868,12937.689905829997,104.23048004999873,53219.31173760001 2025-04-02,05:47:50.000,92,11083423,12845,0,1743572869,12937.33961771,104.20933266000065,53219.13007248 2025-04-02,05:47:51.000,92,11083406,12885,0,1743572870,12936.996065899999,104.0542518000002,53218.955394480006 2025-04-02,05:47:52.000,92,11083470,12845,0,1743572871,12936.639041469993,103.94851485000254,53218.73879376001 2025-04-02,05:47:53.000,92,11083429,12685,0,1743572872,12936.26180811,103.87097442000231,53218.57809 2025-04-02,05:47:54.000,92,11083411,12845,0,1743572873,12935.945201539995,103.71589356000186,53218.34751504 2025-04-02,05:47:55.000,92,11083448,12485,0,1743572874,12935.695958069999,103.64540226000099,53218.165849920006 2025-04-02,05:47:56.000,92,11083409,13165,0,1743572875,12935.514077699998,103.4973705299999,53217.949249200006 2025-04-02,05:47:57.000,92,11083444,12805,0,1743572876,12935.473659839998,103.35638792999816,53217.73264848001 2025-04-02,05:47:58.000,92,11083400,12925,0,1743572877,12935.514077699998,103.2154053300037,53217.543996240005 2025-04-02,05:47:59.000,92,11083444,12965,0,1743572878,12935.655540209998,103.11671750999813,53217.327395520006 2025-04-02,05:48:00.000,92,11083441,12525,0,1743572879,12935.797002719999,102.99688230000174,53217.13175616001 2025-04-02,05:48:01.000,92,11083456,13045,0,1743572880,12935.99235570999,102.98983317000238,53216.91515544001 2025-04-02,05:48:02.000,92,11083454,12725,0,1743572881,12936.234862869991,102.95458751999831,53216.73349032 2025-04-02,05:48:03.000,92,11083427,12925,0,1743572882,12936.443688480002,102.94753838999895,53216.50291536 2025-04-02,05:48:04.000,92,11083421,12725,0,1743572883,12936.719877189993,103.02507881999918,53216.39810856 2025-04-02,05:48:05.000,92,11083412,12845,0,1743572884,12936.955648039999,103.15901229000156,53216.20945632 2025-04-02,05:48:06.000,92,11083418,12685,0,1743572885,12937.27225460999,103.29294576000393,53216.02080408 2025-04-02,05:48:07.000,92,11083431,12685,0,1743572886,12937.501289150001,103.55376357000205,53215.87407456 2025-04-02,05:48:08.000,92,11083458,12765,0,1743572887,12937.851577269998,103.86392529000295,53215.69240944001 2025-04-02,05:48:09.000,92,11083436,12925,0,1743572888,12938.168183839989,104.11769397000171,53215.5386928 2025-04-02,05:48:10.000,92,11083372,12845,0,1743572889,12938.525208269995,104.31506960999832,53215.39196328 2025-04-02,05:48:11.000,92,11083472,12485,0,1743572890,12938.855287459992,104.57588742000371,53215.28715648001 2025-04-02,05:48:12.000,92,11083431,12965,0,1743572891,12939.239257129993,104.86490174999926,53215.21029816 2025-04-02,05:48:13.000,92,11083447,12925,0,1743572892,12939.50870952999,105.15391608000209,53215.09151712001 2025-04-02,05:48:14.000,92,11083456,12805,0,1743572893,12939.60975417999,105.37243911000405,53214.958761840004 2025-04-02,05:48:15.000,92,11083458,12925,0,1743572894,12939.67711728,105.58391300999938,53214.90286488001 2025-04-02,05:48:16.000,92,11083435,12965,0,1743572895,12939.83878872,105.73194474000047,53214.80504520001 2025-04-02,05:48:17.000,92,11083479,12605,0,1743572896,12939.986987539996,105.87997647000157,53214.70722552 2025-04-02,05:48:18.000,92,11083451,12765,0,1743572897,12940.141922670002,106.01390994000394,53214.63735432001 2025-04-02,05:48:19.000,92,11083404,12765,0,1743572898,12940.195813149992,106.11259776000225,53214.595431600006 2025-04-02,05:48:20.000,92,11083416,12645,0,1743572899,12940.141922670002,106.23948209999799,53214.43472784 2025-04-02,05:48:21.000,92,11083431,12605,0,1743572900,12940.094768499992,106.40866122000443,53214.308959680006 2025-04-02,05:48:22.000,92,11083422,12965,0,1743572901,12940.027405399996,106.48620165000466,53214.1762044 2025-04-02,05:48:23.000,92,11083449,13005,0,1743572902,12939.87920658,106.41571035000379,53214.05742336 2025-04-02,05:48:24.000,92,11083417,12685,0,1743572903,12939.71753514,106.1196468900016,53213.84082264 2025-04-02,05:48:25.000,92,11083423,12965,0,1743572904,12939.56933631999,105.91522211999836,53213.687106000005 2025-04-02,05:48:26.000,92,11083436,12765,0,1743572905,12939.542391079995,105.73899386999983,53213.519415120005 2025-04-02,05:48:27.000,92,11083429,12645,0,1743572906,12939.59628156,105.61915866000345,53213.29582728001 2025-04-02,05:48:28.000,92,11083440,12845,0,1743572907,12939.724271449995,105.49932344999979,53213.0932008 2025-04-02,05:48:29.000,92,11083382,12965,0,1743572908,12939.71079882999,105.37243911000405,53212.86961296001 2025-04-02,05:48:30.000,92,11083477,12725,0,1743572909,12939.65690835,105.2173582500036,53212.68794784 2025-04-02,05:48:31.000,92,11083447,12645,0,1743572910,12939.54912738999,105.17506347000017,53212.45737288001 2025-04-02,05:48:32.000,92,11083431,12885,0,1743572911,12939.52891845999,105.11867042999802,53212.177888080005 2025-04-02,05:48:33.000,92,11083424,12885,0,1743572912,12939.47502798,104.87195087999862,53211.98224872001 2025-04-02,05:48:34.000,92,11083424,12285,0,1743572913,12939.353774399999,104.62523132999922,53211.70975104 2025-04-02,05:48:35.000,92,11083412,12885,0,1743572914,12939.118003549993,104.32916787000431,53211.49315032 2025-04-02,05:48:36.000,92,11083438,12685,0,1743572915,12938.895705319992,104.02605528000277,53211.2765496 2025-04-02,05:48:37.000,92,11083424,12765,0,1743572916,12938.848551149997,103.82867963999888,53210.9621292 2025-04-02,05:48:38.000,92,11083454,12725,0,1743572917,12938.828342219997,103.63130400000227,53210.76648984 2025-04-02,05:48:39.000,92,11083480,12765,0,1743572918,12938.936123179992,103.48327227000118,53210.500979280005 2025-04-02,05:48:40.000,92,11083488,12605,0,1743572919,12939.091058309998,103.38458445000288,53210.27040432 2025-04-02,05:48:41.000,92,11083434,12965,0,1743572920,12939.333565469999,103.32819141000073,53210.01188088001 2025-04-02,05:48:42.000,92,11083497,12925,0,1743572921,12939.65017203999,103.28589663000457,53209.781305920005 2025-04-02,05:48:43.000,92,11083499,12765,0,1743572922,12940.007196469996,103.14491403000284,53209.57867944 2025-04-02,05:48:44.000,92,11083434,12725,0,1743572923,12940.101504810002,102.94753838999895,53209.39002720001 2025-04-02,05:48:45.000,92,11083430,12645,0,1743572924,12940.101504810002,102.76426101000106,53209.18740072 2025-04-02,05:48:46.000,92,11083483,12805,0,1743572925,12940.114977429992,102.64442580000468,53208.9708 2025-04-02,05:48:47.000,92,11083501,12605,0,1743572926,12940.229494699997,102.60918015000061,53208.73323792 2025-04-02,05:48:48.000,92,11083436,12725,0,1743572927,12940.249703629997,102.53163972000038,53208.55157280001 2025-04-02,05:48:49.000,92,11083412,12925,0,1743572928,12940.242967320002,102.55983623999782,53208.28606224 2025-04-02,05:48:50.000,92,11083441,13005,0,1743572929,12940.202549460002,102.52459059000103,53208.104397120005 2025-04-02,05:48:51.000,92,11083493,12645,0,1743572930,12940.088032189997,102.55983623999782,53207.817925200005 2025-04-02,05:48:52.000,92,11083418,12765,0,1743572931,12940.148658979997,102.62327840999933,53207.62228584001 2025-04-02,05:48:53.000,92,11083463,12845,0,1743572932,12940.202549460002,102.60918015000061,53207.41965936 2025-04-02,05:48:54.000,92,11083393,12805,0,1743572933,12940.101504810002,102.52459059000103,53207.196071520004 2025-04-02,05:48:55.000,92,11083408,12965,0,1743572934,12939.81857979,102.32016581999778,53206.95152232001 2025-04-02,05:48:56.000,92,11083449,12805,0,1743572935,12939.56933631999,102.20737974000076,53206.699986 2025-04-02,05:48:57.000,92,11083448,12765,0,1743572936,12939.299883919994,102.22852712999884,53206.43447544 2025-04-02,05:48:58.000,92,11083451,12605,0,1743572937,12938.936123179992,102.22852712999884,53206.1060808 2025-04-02,05:48:59.000,92,11083445,12685,0,1743572938,12938.504999339995,102.19328148000204,53205.81262176 2025-04-02,05:49:00.000,92,11083465,12925,0,1743572939,12937.939149299993,102.04524975000095,53205.470252880004 2025-04-02,05:49:01.000,92,11083411,12965,0,1743572940,12937.447398669996,101.83377584999835,53205.12788400001 2025-04-02,05:49:02.000,92,11083441,12805,0,1743572941,12936.982593279994,101.49541761,53204.778528 2025-04-02,05:49:03.000,92,11083438,12965,0,1743572942,12936.544733130002,101.06542068000272,53204.42218488 2025-04-02,05:49:04.000,92,11083408,12925,0,1743572943,12936.214653939991,100.67066940000223,53204.08680312 2025-04-02,05:49:05.000,92,11083419,13045,0,1743572944,12935.91151998999,100.35345855000196,53203.66757592001 2025-04-02,05:49:06.000,92,11083428,12885,0,1743572945,12935.702694379994,100.14198464999936,53203.30424568001 2025-04-02,05:49:07.000,92,11083438,12605,0,1743572946,12935.534286629998,100.02214944000298,53202.94091544 2025-04-02,05:49:08.000,92,11083445,12725,0,1743572947,12935.217680059992,99.81067554000037,53202.51470112001 2025-04-02,05:49:09.000,92,11083520,12925,0,1743572948,12934.645093709994,99.47231730000203,53202.17931936001 2025-04-02,05:49:10.000,92,11083500,12845,0,1743572949,12934.160079389992,99.17625383999984,53201.7391308 2025-04-02,05:49:11.000,92,11083449,12605,0,1743572950,12933.72221924,98.90838690000237,53201.36182632 2025-04-02,05:49:12.000,92,11083483,12805,0,1743572951,12933.203523369993,98.77445343,53200.99150896 2025-04-02,05:49:13.000,92,11083445,12885,0,1743572952,12932.651145949996,98.60527431000082,53200.572281759996 2025-04-02,05:49:14.000,92,11083469,12965,0,1743572953,12932.13245007999,98.45019345000037,53200.20895152 2025-04-02,05:49:15.000,92,11083444,12565,0,1743572954,12931.674380999997,98.20347390000097,53199.768762960004 2025-04-02,05:49:16.000,92,11083435,12645,0,1743572955,12931.27693870999,98.1329826000001,53199.37049712 2025-04-02,05:49:17.000,92,11083426,12885,0,1743572956,12930.812133319989,98.0695404299986,53198.951269920006 2025-04-02,05:49:18.000,92,11083456,12885,0,1743572957,12930.434899959997,98.05544216999988,53198.50409424 2025-04-02,05:49:19.000,92,11083455,12525,0,1743572958,12930.04419398,97.99199999999837,53198.112815520006 2025-04-02,05:49:20.000,92,11083435,12725,0,1743572959,12929.653487999989,97.90741043999878,53197.70057544001 2025-04-02,05:49:21.000,92,11083437,12925,0,1743572960,12929.262782019992,97.79462436000176,53197.274361120006 2025-04-02,05:49:22.000,92,11083407,12845,0,1743572961,12928.88554866,97.71003480000218,53196.83417256 2025-04-02,05:49:23.000,92,11083435,13005,0,1743572962,12928.609359949995,97.61839611000323,53196.40795824001 2025-04-02,05:49:24.000,92,11083439,12805,0,1743572963,12928.47463374999,97.42102046999935,53196.05860224 2025-04-02,05:49:25.000,92,11083470,13125,0,1743572964,12928.488106369994,97.20249744000466,53195.6603364 2025-04-02,05:49:26.000,92,11083414,12685,0,1743572965,12928.414006959989,96.89938485000312,53195.33892888 2025-04-02,05:49:27.000,92,11083425,13045,0,1743572966,12928.360116479998,96.63151790999837,53194.926688800006 2025-04-02,05:49:28.000,92,11083423,12605,0,1743572967,12928.414006959989,96.43414227000176,53194.591307040006 2025-04-02,05:49:29.000,92,11083450,12765,0,1743572968,12928.47463374999,96.35660184000153,53194.24893816001 2025-04-02,05:49:30.000,92,11083429,12765,0,1743572969,12928.51505160999,96.25791402000323,53193.92753064 2025-04-02,05:49:31.000,92,11083406,12805,0,1743572970,12928.568942089994,96.07463663999806,53193.65503296001 2025-04-02,05:49:32.000,92,11083448,12805,0,1743572971,12928.501578989999,95.79972057000123,53193.34061256001 2025-04-02,05:49:33.000,92,11083428,12725,0,1743572972,12928.447688509994,95.50365710999904,53193.00523080001 2025-04-02,05:49:34.000,92,11083442,12805,0,1743572973,12928.568942089994,95.1652988700007,53192.697797520006 2025-04-02,05:49:35.000,92,11083415,12965,0,1743572974,12928.66325043,94.9185793200013,53192.460235440005 2025-04-02,05:49:36.000,92,11083440,12845,0,1743572975,12928.919230209991,94.79169497999828,53192.26459608001 2025-04-02,05:49:37.000,92,11083452,12605,0,1743572976,12929.202155229992,94.70005628999934,53191.97113704 2025-04-02,05:49:38.000,92,11083403,12925,0,1743572977,12929.431189769988,94.56612282000424,53191.71261360001 2025-04-02,05:49:39.000,92,11083416,12725,0,1743572978,12929.666960619994,94.50268065000273,53191.523961360006 2025-04-02,05:49:40.000,92,11083457,12725,0,1743572979,12929.83536836999,94.53087717000017,53191.37723184001 2025-04-02,05:49:41.000,92,11083437,12965,0,1743572980,12930.01724873999,94.65776151000318,53191.2235152 2025-04-02,05:49:42.000,92,11083437,12965,0,1743572981,12930.178920179991,94.819891500003,53191.0488372 2025-04-02,05:49:43.000,92,11083404,12845,0,1743572982,12930.381009479992,94.81284237000364,53190.89512056001 2025-04-02,05:49:44.000,92,11083418,12605,0,1743572983,12930.576362469998,94.82694063000235,53190.7693524 2025-04-02,05:49:45.000,92,11083412,12885,0,1743572984,12930.738033909998,94.83398976000171,53190.65057136 2025-04-02,05:49:46.000,92,11083417,12725,0,1743572985,12930.872760109989,94.8833336700045,53190.60166152 2025-04-02,05:49:47.000,92,11083395,12645,0,1743572986,12930.919914279999,94.81284237000364,53190.53179032 2025-04-02,05:49:48.000,92,11083421,12805,0,1743572987,12931.12200358,94.60136847000103,53190.447944880005 2025-04-02,05:49:49.000,92,11083438,12885,0,1743572988,12931.371247049996,94.33350153000356,53190.46890624001 2025-04-02,05:49:50.000,92,11083440,12765,0,1743572989,12931.748480410002,94.12907676000032,53190.39204792001 2025-04-02,05:49:51.000,92,11083406,13005,0,1743572990,12932.058350669999,93.92465199000435,53190.41999640001 2025-04-02,05:49:52.000,92,11083459,12765,0,1743572991,12932.51641974999,93.74842373999854,53190.47589336 2025-04-02,05:49:53.000,92,11083399,13005,0,1743572992,12933.216995989998,93.68498157000431,53190.55275168 2025-04-02,05:49:54.000,92,11083377,13125,0,1743572993,12933.809791269996,93.71317809000175,53190.58768728001 2025-04-02,05:49:55.000,92,11083450,13005,0,1743572994,12934.443004409994,93.64973592000024,53190.664545600004 2025-04-02,05:49:56.000,92,11083439,12925,0,1743572995,12935.157053269992,93.59334287999809,53190.76236528 2025-04-02,05:49:57.000,92,11083414,13045,0,1743572996,12935.85089319999,93.67088330999832,53190.92306904001 2025-04-02,05:49:58.000,92,11083400,13005,0,1743572997,12936.571678369997,93.88940634000028,53191.132682639996 2025-04-02,05:49:59.000,92,11083417,12885,0,1743572998,12937.326145089995,94.07268371999817,53191.356270480006 2025-04-02,05:50:00.000,92,11083407,12965,0,1743572999,12938.046930259989,94.28415762000077,53191.6078068 2025-04-02,05:50:01.000,92,11083433,12685,0,1743573000,12938.727297569996,94.61546672999975,53191.8174204 2025-04-02,05:50:02.000,92,11083428,12765,0,1743573001,12939.414401189999,94.71415454999806,53192.11087944 2025-04-02,05:50:03.000,92,11083370,12725,0,1743573002,12939.87920658,94.819891500003,53192.37639 2025-04-02,05:50:04.000,92,11083446,12925,0,1743573003,12940.404638759988,94.9538249699981,53192.66286192 2025-04-02,05:50:05.000,92,11083425,12845,0,1743573004,12940.87618046,95.10185669999919,53192.94234672 2025-04-02,05:50:06.000,92,11083470,12765,0,1743573005,12941.239941200001,95.20759365000413,53193.27772848 2025-04-02,05:50:07.000,92,11083411,12765,0,1743573006,12941.549811459998,95.22169191000285,53193.55721328001 2025-04-02,05:50:08.000,92,11083442,13005,0,1743573007,12941.832736479999,95.19349538999813,53193.801762480005 2025-04-02,05:50:09.000,92,11083434,12765,0,1743573008,12942.102188879995,95.36972364000394,53194.067273040004 2025-04-02,05:50:10.000,92,11083446,12965,0,1743573009,12942.17628829,95.58824666999863,53194.29086088 2025-04-02,05:50:11.000,92,11083423,12765,0,1743573010,12942.17628829,95.84906448000402,53194.50047448 2025-04-02,05:50:12.000,92,11083456,12605,0,1743573011,12942.183024599995,96.0323418600019,53194.689126720004 2025-04-02,05:50:13.000,92,11083467,13325,0,1743573012,12942.102188879995,96.00414534000447,53194.91970168001 2025-04-02,05:50:14.000,92,11083469,13005,0,1743573013,12942.081979949995,95.9688996900004,53195.03848272001 2025-04-02,05:50:15.000,92,11083403,12845,0,1743573014,12942.14934304999,95.91955578000488,53195.15726376 2025-04-02,05:50:16.000,92,11083432,13085,0,1743573015,12942.243651389996,95.89840838999953,53195.380851600006 2025-04-02,05:50:17.000,92,11083441,12685,0,1743573016,12942.425531759996,95.91250664999825,53195.52059400001 2025-04-02,05:50:18.000,92,11083473,13085,0,1743573017,12942.694984159993,95.95480143000168,53195.70225912 2025-04-02,05:50:19.000,92,11083400,13045,0,1743573018,12942.950963939998,96.0323418600019,53195.862962880004 2025-04-02,05:50:20.000,92,11083462,12765,0,1743573019,12943.20694371999,96.16627533000428,53195.89789848 2025-04-02,05:50:21.000,92,11083469,12845,0,1743573020,12943.3955604,96.17332446000364,53196.09353784001 2025-04-02,05:50:22.000,92,11083458,12925,0,1743573021,12943.442714569996,96.12398055000085,53196.1144992 2025-04-02,05:50:23.000,92,11083447,13325,0,1743573022,12943.38882408999,96.16627533000428,53196.20533176 2025-04-02,05:50:24.000,92,11083465,13005,0,1743573023,12943.1934711,96.20152098000108,53196.28917720001 2025-04-02,05:50:25.000,92,11083437,12805,0,1743573024,12942.950963939998,96.25086489000387,53196.33808704001 2025-04-02,05:50:26.000,92,11083453,12765,0,1743573025,12942.694984159993,96.18742272000236,53196.47084232 2025-04-02,05:50:27.000,92,11083480,12725,0,1743573026,12942.358168660001,95.91955578000488,53196.40097112 2025-04-02,05:50:28.000,92,11083474,12725,0,1743573027,12942.07524364,95.66578709999885,53196.38000976001 2025-04-02,05:50:29.000,92,11083426,12805,0,1743573028,12941.900099579994,95.53185363000375,53196.35206128 2025-04-02,05:50:30.000,92,11083487,12925,0,1743573029,12941.84620909999,95.65168884000013,53196.34507416 2025-04-02,05:50:31.000,92,11083488,12605,0,1743573030,12941.758637069994,95.7574257899978,53196.3241128 2025-04-02,05:50:32.000,92,11083465,13085,0,1743573031,12941.751900759999,95.61644319000334,53196.247254480004 2025-04-02,05:50:33.000,92,11083433,13445,0,1743573032,12941.711482899998,95.3767727700033,53196.23328024 2025-04-02,05:50:34.000,92,11083423,12965,0,1743573033,12941.543075150003,95.20759365000413,53196.219306000006 2025-04-02,05:50:35.000,92,11083458,12685,0,1743573034,12941.455503119992,95.21464278000349,53196.149434800005 2025-04-02,05:50:36.000,92,11083429,13085,0,1743573035,12941.327513229997,95.34857624999859,53196.12148632001 2025-04-02,05:50:37.000,92,11083464,12725,0,1743573036,12941.179314410001,95.39087103000202,53196.06558936 2025-04-02,05:50:38.000,92,11083490,12685,0,1743573037,12940.89638939,95.33447798999987,53196.01667952 2025-04-02,05:50:39.000,92,11083456,12645,0,1743573038,12940.566310199989,95.2287410400022,53195.89789848 2025-04-02,05:50:40.000,92,11083434,12685,0,1743573039,12940.216022079992,95.08070931000111,53195.75116896 2025-04-02,05:50:41.000,92,11083466,12965,0,1743573040,12939.946569679996,94.93972670999938,53195.68129776 2025-04-02,05:50:42.000,92,11083428,12605,0,1743573041,12939.65690835,94.78464584999892,53195.54155536001 2025-04-02,05:50:43.000,92,11083420,12485,0,1743573042,12939.400928569994,94.60136847000103,53195.42277432001 2025-04-02,05:50:44.000,92,11083449,12765,0,1743573043,12939.205575579988,94.68595803000062,53195.30399328001 2025-04-02,05:50:45.000,92,11083471,12765,0,1743573044,12939.084322000002,94.74235107000277,53195.15726376 2025-04-02,05:50:46.000,92,11083485,12885,0,1743573045,12938.969804729997,94.71415454999806,53194.98258576 2025-04-02,05:50:47.000,92,11083405,12565,0,1743573046,12938.646461849996,94.45333673999994,53194.807907760005 2025-04-02,05:50:48.000,92,11083452,12685,0,1743573047,12938.28943741999,94.17137154000375,53194.65419112 2025-04-02,05:50:49.000,92,11083500,12885,0,1743573048,12938.006512399988,94.00924155000394,53194.47951312 2025-04-02,05:50:50.000,92,11083502,12925,0,1743573049,12937.575388559992,93.84711156000412,53194.234963920004 2025-04-02,05:50:51.000,92,11083439,12685,0,1743573050,12937.19141888999,93.54399897000258,53194.08124728001 2025-04-02,05:50:52.000,92,11083493,12845,0,1743573051,12936.861339699994,93.17039508000016,53193.85765944 2025-04-02,05:50:53.000,92,11083499,12965,0,1743573052,12936.645777780002,93.07170726000186,53193.65503296001 2025-04-02,05:50:54.000,92,11083466,12965,0,1743573053,12936.416743239992,92.95892118000484,53193.38952240001 2025-04-02,05:50:55.000,92,11083490,13005,0,1743573054,12936.106872979995,92.7544964100016,53193.179908800004 2025-04-02,05:50:56.000,92,11083466,12885,0,1743573055,12935.736375929999,92.54302250999899,53192.90741112001 2025-04-02,05:50:57.000,92,11083509,12805,0,1743573056,12935.473659839998,92.33154861000367,53192.64190056 2025-04-02,05:50:58.000,92,11083473,12925,0,1743573057,12935.163789580001,92.19761514000129,53192.39735136 2025-04-02,05:50:59.000,92,11083462,12765,0,1743573058,12934.87412824999,92.1130255800017,53192.13882792 2025-04-02,05:51:00.000,92,11083464,12685,0,1743573059,12934.55078536999,91.99319036999805,53191.81043328001 2025-04-02,05:51:01.000,92,11083471,12965,0,1743573060,12934.321750829993,92.05663253999955,53191.551909840004 2025-04-02,05:51:02.000,92,11083470,13045,0,1743573061,12934.099452599992,92.05663253999955,53191.24447656 2025-04-02,05:51:03.000,92,11083452,13005,0,1743573062,12933.728955549996,91.97204297999997,53190.91608192 2025-04-02,05:51:04.000,92,11083483,12765,0,1743573063,12933.284359089994,91.9015516799991,53190.60166152 2025-04-02,05:51:05.000,92,11083508,12645,0,1743573064,12932.799344769992,91.7041760400025,53190.280254000005 2025-04-02,05:51:06.000,92,11083429,12565,0,1743573065,12932.40190248,91.43630909999774,53189.944872240005 2025-04-02,05:51:07.000,92,11083426,12885,0,1743573066,12932.017932809998,91.25303171999985,53189.60250336001 2025-04-02,05:51:08.000,92,11083476,12805,0,1743573067,12931.721535169992,91.2459825900005,53189.23917312 2025-04-02,05:51:09.000,92,11083484,12925,0,1743573068,12931.38471967,91.309424760002,53188.88283000001 2025-04-02,05:51:10.000,92,11083431,12925,0,1743573069,12930.99401368999,91.28827737000393,53188.54744824001 2025-04-02,05:51:11.000,92,11083452,12805,0,1743573070,12930.583098779993,91.28827737000393,53188.20507936 2025-04-02,05:51:12.000,92,11083430,12925,0,1743573071,12930.06440291,91.26712997999857,53187.883671840005 2025-04-02,05:51:13.000,92,11083459,12725,0,1743573072,12929.640015379999,91.309424760002,53187.52732872 2025-04-02,05:51:14.000,92,11083442,12805,0,1743573073,12929.249309400002,91.26712997999857,53187.18495984001 2025-04-02,05:51:15.000,92,11083428,12645,0,1743573074,12928.86533973,91.22483520000242,53186.8915008 2025-04-02,05:51:16.000,92,11083439,12685,0,1743573075,12928.6430415,91.0979508599994,53186.51419632001 2025-04-02,05:51:17.000,92,11083430,13005,0,1743573076,12928.53526053999,90.9992630400011,53186.14387896 2025-04-02,05:51:18.000,92,11083473,12925,0,1743573077,12928.420743269999,90.85828043999936,53185.871381280005 2025-04-02,05:51:19.000,92,11083474,13165,0,1743573078,12928.319698619998,90.56221698000445,53185.563948 2025-04-02,05:51:20.000,92,11083440,12765,0,1743573079,12928.238862899998,90.37189046999993,53185.23555336 2025-04-02,05:51:21.000,92,11083448,12845,0,1743573080,12928.218653969998,90.1956622200014,53184.95606856001 2025-04-02,05:51:22.000,92,11083432,12645,0,1743573081,12928.326434929993,90.18156396000268,53184.697545120005 2025-04-02,05:51:23.000,92,11083458,12805,0,1743573082,12928.568942089994,90.18861309000204,53184.39709896 2025-04-02,05:51:24.000,92,11083430,12965,0,1743573083,12928.74408615,90.08992527000373,53184.11062704 2025-04-02,05:51:25.000,92,11083428,12805,0,1743573084,12928.79797662999,90.0123848400035,53183.84511648 2025-04-02,05:51:26.000,92,11083465,12725,0,1743573085,12928.79797662999,90.00533571000415,53183.56563168001 2025-04-02,05:51:27.000,92,11083469,12845,0,1743573086,12928.892284969996,89.99123744999815,53183.32108248 2025-04-02,05:51:28.000,92,11083404,13165,0,1743573087,12928.94617545,89.92779528000392,53183.12544312 2025-04-02,05:51:29.000,92,11083432,12965,0,1743573088,12928.85860341999,89.73041964000004,53182.89486816001 2025-04-02,05:51:30.000,92,11083469,12885,0,1743573089,12928.83839448999,89.44140531000448,53182.62935760001 2025-04-02,05:51:31.000,92,11083451,12805,0,1743573090,12928.80471294,89.30747184000211,53182.42673112 2025-04-02,05:51:32.000,92,11083423,12965,0,1743573091,12928.771031389995,89.22288228000252,53182.2101304 2025-04-02,05:51:33.000,92,11083447,12605,0,1743573092,12928.72387722,89.04665403000399,53181.99352968 2025-04-02,05:51:34.000,92,11083476,12965,0,1743573093,12928.730613529995,88.70829578999837,53181.79090320001 2025-04-02,05:51:35.000,92,11083470,12965,0,1743573094,12928.690195669995,88.4404288500009,53181.60225096001 2025-04-02,05:51:36.000,92,11083430,12925,0,1743573095,12928.528524229994,88.32059364000452,53181.392637360004 2025-04-02,05:51:37.000,92,11083384,12805,0,1743573096,12928.373589099989,88.2289549499983,53181.11315256 2025-04-02,05:51:38.000,92,11083445,12765,0,1743573097,12928.312962309989,88.08092322000448,53180.96642304 2025-04-02,05:51:39.000,92,11083457,13205,0,1743573098,12928.333171239989,87.98928452999826,53180.75680944 2025-04-02,05:51:40.000,92,11083406,12805,0,1743573099,12928.339907549998,87.81305627999973,53180.5332216 2025-04-02,05:51:41.000,92,11083469,12805,0,1743573100,12928.346643859993,87.43945239000459,53180.36553072 2025-04-02,05:51:42.000,92,11083453,12965,0,1743573101,12928.299489689998,86.85437459999957,53180.239762560006 2025-04-02,05:51:43.000,92,11083450,12805,0,1743573102,12928.366852789994,86.3397881100027,53180.06508456001 2025-04-02,05:51:44.000,92,11083443,12805,0,1743573103,12928.568942089994,85.87454553000134,53179.93232928 2025-04-02,05:51:45.000,92,11083425,12725,0,1743573104,12928.730613529995,85.45159773000341,53179.82752248001 2025-04-02,05:51:46.000,92,11083405,13005,0,1743573105,12928.973120689996,84.97225689000334,53179.63188312 2025-04-02,05:51:47.000,92,11083483,12765,0,1743573106,12929.242573089992,84.51406344000134,53179.548037680004 2025-04-02,05:51:48.000,92,11083446,12845,0,1743573107,12929.518761799998,84.25324563000322,53179.49214072001 2025-04-02,05:51:49.000,92,11083455,12805,0,1743573108,12929.741060029999,83.91488739000488,53179.39432104001 2025-04-02,05:51:50.000,92,11083416,12925,0,1743573109,12929.90273147,83.56243089000054,53179.282527120005 2025-04-02,05:51:51.000,92,11083407,12685,0,1743573110,12929.84210468,83.30866221000178,53179.212655920004 2025-04-02,05:51:52.000,92,11083441,12805,0,1743573111,12929.768005269994,82.90686180000193,53179.07990064 2025-04-02,05:51:53.000,92,11083444,12885,0,1743573112,12929.653487999989,82.49096313000337,53179.00304232 2025-04-02,05:51:54.000,92,11083448,12805,0,1743573113,12929.565915969994,82.12440837000031,53178.96810672001 2025-04-02,05:51:55.000,92,11083429,13005,0,1743573114,12929.525498109993,81.70146057000238,53178.88426128 2025-04-02,05:51:56.000,92,11083459,12605,0,1743573115,12929.646751689994,81.34900406999805,53178.779454480005 2025-04-02,05:51:57.000,92,11083427,12645,0,1743573116,12929.73432371999,81.08113713000057,53178.74451888 2025-04-02,05:51:58.000,92,11083429,12605,0,1743573117,12929.949885639995,80.75687715000095,53178.68862192 2025-04-02,05:51:59.000,92,11083468,12885,0,1743573118,12930.239546969991,80.51720673000091,53178.65368632001 2025-04-02,05:52:00.000,92,11083428,12805,0,1743573119,12930.576362469998,80.40442065000389,53178.60477648001 2025-04-02,05:52:01.000,92,11083454,12965,0,1743573120,12930.940123209999,80.34097848000238,53178.68163480001 2025-04-02,05:52:02.000,92,11083454,12725,0,1743573121,12931.21631191999,80.09425893000298,53178.68862192 2025-04-02,05:52:03.000,92,11083434,12685,0,1743573122,12931.505973250001,79.8616376400023,53178.709583280004 2025-04-02,05:52:04.000,92,11083452,12805,0,1743573123,12931.782161959993,79.64311461000034,53178.779454480005 2025-04-02,05:52:05.000,92,11083451,12685,0,1743573124,12932.125713769994,79.45983723000245,53178.842338559996 2025-04-02,05:52:06.000,92,11083437,12965,0,1743573125,12932.54336499,79.26951071999792,53178.87028704001 2025-04-02,05:52:07.000,92,11083444,12605,0,1743573126,12932.920598349992,79.14967551000154,53178.98906808001 2025-04-02,05:52:08.000,92,11083456,12885,0,1743573127,12933.102478719993,79.00869290999981,53179.10784912001 2025-04-02,05:52:09.000,92,11083435,12845,0,1743573128,12933.35172218999,78.78312074999849,53179.14977184 2025-04-02,05:52:10.000,92,11083419,13045,0,1743573129,12933.688537689995,78.58574511000188,53179.282527120005 2025-04-02,05:52:11.000,92,11083440,12525,0,1743573130,12934.045562120002,78.57164685000316,53179.42226952001 2025-04-02,05:52:12.000,92,11083433,12805,0,1743573131,12934.254387729998,78.58574511000188,53179.568999040006 2025-04-02,05:52:13.000,92,11083447,12525,0,1743573132,12934.422795479994,78.46590989999822,53179.68778008001 2025-04-02,05:52:14.000,92,11083437,12805,0,1743573133,12934.645093709994,78.0077164500035,53179.848483839996 2025-04-02,05:52:15.000,92,11083432,12605,0,1743573134,12934.80002884,77.4508351800032,53180.002200480005 2025-04-02,05:52:16.000,92,11083478,12925,0,1743573135,12934.85391931999,76.87985565000417,53180.16290424001 2025-04-02,05:52:17.000,92,11083420,12645,0,1743573136,12934.948227659996,76.45690784999897,53180.37251784 2025-04-02,05:52:18.000,92,11083415,12845,0,1743573137,12935.217680059992,76.02691092000168,53180.505273120005 2025-04-02,05:52:19.000,92,11083438,12605,0,1743573138,12935.642067589994,75.68855268000334,53180.67995112 2025-04-02,05:52:20.000,92,11083438,13125,0,1743573139,12935.884574749994,75.20921184000326,53180.89655184 2025-04-02,05:52:21.000,92,11083457,12845,0,1743573140,12935.904783679995,74.6452814400036,53181.03629424 2025-04-02,05:52:22.000,92,11083409,13125,0,1743573141,12936.03277356999,74.24348103000375,53181.21097224 2025-04-02,05:52:23.000,92,11083443,12925,0,1743573142,12936.187708699996,73.96856495999964,53181.36468888001 2025-04-02,05:52:24.000,92,11083436,12885,0,1743573143,12936.335907519991,73.75004192999768,53181.581289600006 2025-04-02,05:52:25.000,92,11083452,12565,0,1743573144,12936.349380139996,73.45397847000277,53181.8258388 2025-04-02,05:52:26.000,92,11083411,13045,0,1743573145,12936.295489659991,73.26365195999824,53182.063400880004 2025-04-02,05:52:27.000,92,11083458,12805,0,1743573146,12936.308962279996,73.16496413999994,53182.27301448001 2025-04-02,05:52:28.000,92,11083409,12765,0,1743573147,12936.275280729991,73.05217806000292,53182.447692480004 2025-04-02,05:52:29.000,92,11083423,12765,0,1743573148,12936.11360928999,72.74906547000137,53182.67128032 2025-04-02,05:52:30.000,92,11083442,12925,0,1743573149,12935.85089319999,72.24152811000386,53182.922816640006 2025-04-02,05:52:31.000,92,11083416,13285,0,1743573150,12935.561231869993,71.74808900999778,53183.139417360006 2025-04-02,05:52:32.000,92,11083460,13125,0,1743573151,12935.116635409991,71.05022514000302,53183.286146880004 2025-04-02,05:52:33.000,92,11083424,12805,0,1743573152,12934.766347289995,70.42285257000185,53183.46082488 2025-04-02,05:52:34.000,92,11083403,13085,0,1743573153,12934.517103819999,69.79548000000068,53183.60056728 2025-04-02,05:52:35.000,92,11083489,12805,0,1743573154,12934.456477029998,69.22450047000166,53183.789219520004 2025-04-02,05:52:36.000,92,11083485,12965,0,1743573155,12934.416059169998,68.73811050000222,53183.97088464001 2025-04-02,05:52:37.000,92,11083433,13085,0,1743573156,12934.577730609999,68.39975226000388,53184.15254976 2025-04-02,05:52:38.000,92,11083473,12685,0,1743573157,12934.77308359999,68.4138505200026,53184.36915048 2025-04-02,05:52:39.000,92,11083474,12765,0,1743573158,12935.069481239996,68.44204704000003,53184.5857512 2025-04-02,05:52:40.000,92,11083449,12925,0,1743573159,12935.338933639992,68.39270313000452,53184.87222312 2025-04-02,05:52:41.000,92,11083439,12885,0,1743573160,12935.648803899989,68.48434182000346,53185.102798080006 2025-04-02,05:52:42.000,92,11083486,12885,0,1743573161,12935.864365819994,68.71696311000414,53185.40324424 2025-04-02,05:52:43.000,92,11083434,12645,0,1743573162,12935.87110212999,68.8720439700046,53185.633819200004 2025-04-02,05:52:44.000,92,11083467,12845,0,1743573163,12935.93172891999,68.75220876000094,53185.86439416001 2025-04-02,05:52:45.000,92,11083419,12805,0,1743573164,12935.95867416,68.37155573999917,53186.10195624001 2025-04-02,05:52:46.000,92,11083460,12925,0,1743573165,12936.106872979995,68.03319750000082,53186.40938952 2025-04-02,05:52:47.000,92,11083450,12885,0,1743573166,12936.389797999997,67.78647795000143,53186.69586144 2025-04-02,05:52:48.000,92,11083430,13045,0,1743573167,12936.605359920002,67.72303577999992,53187.05919168 2025-04-02,05:52:49.000,92,11083432,12765,0,1743573168,12936.793976599998,67.53270927000267,53187.20592120001 2025-04-02,05:52:50.000,92,11083462,12605,0,1743573169,12936.948911729989,67.23664581000048,53187.60418704 2025-04-02,05:52:51.000,92,11083468,12725,0,1743573170,12937.17120995999,66.93353321999894,53187.8696976 2025-04-02,05:52:52.000,92,11083444,12885,0,1743573171,12937.21836413,66.70091192999826,53188.14219528001 2025-04-02,05:52:53.000,92,11083457,13005,0,1743573172,12937.11058316999,66.50353629000165,53188.44264144 2025-04-02,05:52:54.000,92,11083431,12925,0,1743573173,12936.854603389998,66.36960281999927,53188.68020352 2025-04-02,05:52:55.000,92,11083417,12685,0,1743573174,12936.564942060002,66.03829371000029,53189.00161104001 2025-04-02,05:52:56.000,92,11083465,12685,0,1743573175,12936.578414679992,65.81977067999833,53189.21122464 2025-04-02,05:52:57.000,92,11083496,12845,0,1743573176,12936.598623609993,65.6435424299998,53189.44878672 2025-04-02,05:52:58.000,92,11083492,12805,0,1743573177,12936.639041469993,65.38977375000104,53189.65141320001 2025-04-02,05:52:59.000,92,11083388,12845,0,1743573178,12936.787240289988,65.29108593000274,53189.88897528001 2025-04-02,05:53:00.000,92,11083468,12885,0,1743573179,12937.00953851999,65.22764376000123,53190.112563120005 2025-04-02,05:53:01.000,92,11083488,12725,0,1743573180,12937.265518299995,65.2487911499993,53190.40602216 2025-04-02,05:53:02.000,92,11083495,12925,0,1743573181,12937.29919985,65.17829984999844,53190.54576456 2025-04-02,05:53:03.000,92,11083488,12765,0,1743573182,12937.07690162,64.9527276900044,53190.79031376 2025-04-02,05:53:04.000,92,11083492,13005,0,1743573183,12937.016274829999,64.81174509000266,53190.88813344 2025-04-02,05:53:05.000,92,11083449,12805,0,1743573184,12937.103846859995,64.68486074999964,53191.11172128001 2025-04-02,05:53:06.000,92,11083444,12885,0,1743573185,12937.09037423999,64.69895900999836,53191.27242504 2025-04-02,05:53:07.000,92,11083462,12765,0,1743573186,12937.103846859995,64.66371336000157,53191.41915456 2025-04-02,05:53:08.000,92,11083431,13085,0,1743573187,12937.09037423999,64.53682901999855,53191.59383256001 2025-04-02,05:53:09.000,92,11083435,12885,0,1743573188,12936.921966489994,64.27601121000043,53191.70562648 2025-04-02,05:53:10.000,92,11083419,12965,0,1743573189,12936.686195640003,64.07863557000383,53191.8174204 2025-04-02,05:53:11.000,92,11083445,12765,0,1743573190,12936.484106340002,63.69093342000269,53191.96414992 2025-04-02,05:53:12.000,92,11083460,12845,0,1743573191,12936.255071799991,63.19044519000454,53191.99908552001 2025-04-02,05:53:13.000,92,11083466,12965,0,1743573192,12935.9182563,62.60536739999952,53192.054982480004 2025-04-02,05:53:14.000,92,11083454,13125,0,1743573193,12935.615122349998,61.91455266000412,53192.1318408 2025-04-02,05:53:15.000,92,11083461,12925,0,1743573194,12935.541022939993,61.3294748699991,53192.18075064 2025-04-02,05:53:16.000,92,11083440,12845,0,1743573195,12935.702694379994,60.962920110003324,53192.243634720006 2025-04-02,05:53:17.000,92,11083424,12685,0,1743573196,12935.797002719999,60.737347950002004,53192.362415760006 2025-04-02,05:53:18.000,92,11083474,12845,0,1743573197,12935.884574749994,60.47653014000389,53192.38337712001 2025-04-02,05:53:19.000,92,11083415,12725,0,1743573198,12935.97888309,60.03243495000061,53192.43927408 2025-04-02,05:53:20.000,92,11083416,12805,0,1743573199,12936.127081909995,59.57424149999861,53192.530106640006 2025-04-02,05:53:21.000,92,11083507,12805,0,1743573200,12936.18097239,59.33457107999857,53192.55106800001 2025-04-02,05:53:22.000,92,11083433,12965,0,1743573201,12936.228126559996,59.34866934000456,53192.63491344 2025-04-02,05:53:23.000,92,11083413,12965,0,1743573202,12936.22139025,59.48260280999966,53192.66286192 2025-04-02,05:53:24.000,92,11083399,12845,0,1743573203,12936.01930095,59.412111509998795,53192.73273312 2025-04-02,05:53:25.000,92,11083443,12805,0,1743573204,12935.689221759989,59.12309718000324,53192.73972024001 2025-04-02,05:53:26.000,92,11083470,12925,0,1743573205,12935.460187219993,58.6719528600006,53192.8305528 2025-04-02,05:53:27.000,92,11083456,12885,0,1743573206,12935.258097919992,58.09392420000222,53192.7606816 2025-04-02,05:53:28.000,92,11083445,12925,0,1743573207,12935.089690169996,57.81195899999875,53192.795617200005 2025-04-02,05:53:29.000,92,11083453,12605,0,1743573208,12935.082953860001,57.53704293000192,53192.82356568 2025-04-02,05:53:30.000,92,11083438,12925,0,1743573209,12935.217680059992,57.332618159998674,53192.78164296 2025-04-02,05:53:31.000,92,11083422,12685,0,1743573210,12935.285043160002,56.99425992000033,53192.85151416 2025-04-02,05:53:32.000,92,11083475,12685,0,1743573211,12935.204207440001,56.684098199999426,53192.87946264 2025-04-02,05:53:33.000,92,11083446,12725,0,1743573212,12935.069481239996,56.2611504000015,53192.844527040004 2025-04-02,05:53:34.000,92,11083430,12965,0,1743573213,12934.90107349,55.8029569499995,53192.83753992001 2025-04-02,05:53:35.000,92,11083427,12605,0,1743573214,12935.056008619991,55.60558131000289,53192.865488400006 2025-04-02,05:53:36.000,92,11083437,12765,0,1743573215,12935.305252090002,55.83115347000421,53192.94234672 2025-04-02,05:53:37.000,92,11083433,12445,0,1743573216,12935.426505670002,56.17656084000191,53193.00523080001 2025-04-02,05:53:38.000,92,11083481,12925,0,1743573217,12935.338933639992,56.41623126000195,53193.0401664 2025-04-02,05:53:39.000,92,11083450,12925,0,1743573218,12935.177262199992,56.4726243000041,53193.12401184001 2025-04-02,05:53:40.000,92,11083425,12685,0,1743573219,12935.103162790001,56.44442777999939,53193.2148444 2025-04-02,05:53:41.000,92,11083450,12805,0,1743573220,12935.062744930001,56.49377169000218,53193.33362544 2025-04-02,05:53:42.000,92,11083460,12765,0,1743573221,12934.995381829991,56.76163862999965,53193.368561040006 2025-04-02,05:53:43.000,92,11083470,12845,0,1743573222,12934.80002884,56.98721079000097,53193.45240648 2025-04-02,05:53:44.000,92,11083444,12765,0,1743573223,12934.577730609999,57.07180035000056,53193.585161760006 2025-04-02,05:53:45.000,92,11083461,12965,0,1743573224,12934.288069279988,57.149340780000784,53193.64105872 2025-04-02,05:53:46.000,92,11083425,12765,0,1743573225,12933.917572229991,57.184586430004856,53193.71092992 2025-04-02,05:53:47.000,92,11083442,12845,0,1743573226,12933.69527399999,57.1634390399995,53193.78778824 2025-04-02,05:53:48.000,92,11083462,12925,0,1743573227,12933.318040639999,57.092947739998635,53193.83669808 2025-04-02,05:53:49.000,92,11083471,12965,0,1743573228,12932.853235249997,57.05770209000184,53193.84368520001 2025-04-02,05:53:50.000,92,11083439,12445,0,1743573229,12932.17286793999,56.83917905999988,53193.81573672 2025-04-02,05:53:51.000,92,11083475,12605,0,1743573230,12931.377983359991,56.40918213000259,53193.78778824 2025-04-02,05:53:52.000,92,11083426,12845,0,1743573231,12930.495526749997,56.02852911000082,53193.77381400001 2025-04-02,05:53:53.000,92,11083449,12925,0,1743573232,12929.592861209989,55.61263044000225,53193.61311024 2025-04-02,05:53:54.000,92,11083410,12765,0,1743573233,12928.71714090999,55.14738786000089,53193.48734208001 2025-04-02,05:53:55.000,92,11083467,12925,0,1743573234,12927.922256329992,54.660997890001454,53193.24279288001 2025-04-02,05:53:56.000,92,11083409,12965,0,1743573235,12927.154316989989,54.15346053000394,53193.130998960005 2025-04-02,05:53:57.000,92,11083439,12645,0,1743573236,12926.15734310999,53.44854753000254,53192.92837248 2025-04-02,05:53:58.000,92,11083405,12725,0,1743573237,12925.10647875,52.72953627000243,53192.64190056 2025-04-02,05:53:59.000,92,11083414,12805,0,1743573238,12924.149922730001,52.13740934999805,53192.4462612 2025-04-02,05:54:00.000,92,11083433,12765,0,1743573239,12923.314620290002,51.481840259999444,53192.14581504001 2025-04-02,05:54:01.000,92,11083438,12685,0,1743573240,12922.68814346,50.96020464000321,53191.87331736 2025-04-02,05:54:02.000,92,11083474,13285,0,1743573241,12922.162711279998,50.551355100004,53191.64972952 2025-04-02,05:54:03.000,92,11083416,12845,0,1743573242,12921.475607659995,50.15660382000351,53191.32133488 2025-04-02,05:54:04.000,92,11083415,12605,0,1743573243,12921.064692749998,49.75480341000366,53191.118708400005 2025-04-02,05:54:05.000,92,11083444,12765,0,1743573244,12920.835658210002,49.47988733999955,53190.84621072001 2025-04-02,05:54:06.000,92,11083448,12925,0,1743573245,12920.673986770002,49.430543430004036,53190.62262288 2025-04-02,05:54:07.000,92,11083462,12725,0,1743573246,12920.47189747,49.48693646999891,53190.3850608 2025-04-02,05:54:08.000,92,11083431,12965,0,1743573247,12920.28328078999,49.606771680002566,53190.161472960004 2025-04-02,05:54:09.000,92,11083422,12885,0,1743573248,12920.12834566,49.804147319999174,53189.98679496001 2025-04-02,05:54:10.000,92,11083476,12685,0,1743573249,12919.926256359999,50.00857209000242,53189.95185936 2025-04-02,05:54:11.000,92,11083414,13005,0,1743573250,12919.528814069992,49.82529471000453,53189.77019424001 2025-04-02,05:54:12.000,92,11083416,12845,0,1743573251,12919.02359081999,49.69136124000215,53189.64442608 2025-04-02,05:54:13.000,92,11083403,12965,0,1743573252,12918.498158640003,49.6349682,53189.53961928 2025-04-02,05:54:14.000,92,11083437,12725,0,1743573253,12917.89189074,49.663164720004715,53189.42083824 2025-04-02,05:54:15.000,92,11083425,12965,0,1743573254,12917.312568079993,49.58562429000449,53189.23917312 2025-04-02,05:54:16.000,92,11083444,12725,0,1743573255,12916.739981729996,49.24021691999951,53189.03654664 2025-04-02,05:54:17.000,92,11083456,12925,0,1743573256,12916.281912649989,48.70448304000456,53188.94571408 2025-04-02,05:54:18.000,92,11083456,12725,0,1743573257,12915.776689400001,48.168749160002335,53188.86885576 2025-04-02,05:54:19.000,92,11083410,12685,0,1743573258,12915.217575669994,47.97137351999845,53188.73610048 2025-04-02,05:54:20.000,92,11083453,12805,0,1743573259,12914.813397069993,47.77399788000184,53188.57539672001 2025-04-02,05:54:21.000,92,11083451,12965,0,1743573260,12914.523735739996,47.51318007000373,53188.44962856001 2025-04-02,05:54:22.000,92,11083413,12965,0,1743573261,12914.301437509996,47.17482182999811,53188.40071872 2025-04-02,05:54:23.000,92,11083462,12765,0,1743573262,12914.02524879999,46.892856630001916,53188.316873280004 2025-04-02,05:54:24.000,92,11083450,12725,0,1743573263,12913.870313669999,46.69548098999803,53188.22604072 2025-04-02,05:54:25.000,92,11083479,12765,0,1743573264,12913.769269019998,46.40646666000248,53188.20507936 2025-04-02,05:54:26.000,92,11083433,12605,0,1743573265,12913.648015439998,46.15269798000372,53188.12822104 2025-04-02,05:54:27.000,92,11083471,12845,0,1743573266,12913.634542819993,46.06105929000478,53188.0793112 2025-04-02,05:54:28.000,92,11083449,13085,0,1743573267,12913.553707099993,46.06810842000414,53188.06533696 2025-04-02,05:54:29.000,92,11083457,13125,0,1743573268,12913.533498169993,46.09630494000157,53188.04437560001 2025-04-02,05:54:30.000,92,11083401,12645,0,1743573269,12913.506552929997,46.13155058999837,53188.07232408001 2025-04-02,05:54:31.000,92,11083459,12925,0,1743573270,12913.479607690002,46.10335407000093,53188.09328544001 2025-04-02,05:54:32.000,92,11083444,12605,0,1743573271,12913.648015439998,46.16679624000244,53188.184118 2025-04-02,05:54:33.000,92,11083452,12885,0,1743573272,12913.782741639989,46.39236840000376,53188.219053600005 2025-04-02,05:54:34.000,92,11083467,13005,0,1743573273,12913.782741639989,46.39236840000376,53188.30289904 2025-04-02,05:54:35.000,92,11083427,12765,0,1743573274,12913.782741639989,46.3853192700044,53188.42168008 2025-04-02,05:54:36.000,92,11083406,12765,0,1743573275,12913.742323779989,46.39941753000312,53188.57539672001 2025-04-02,05:54:37.000,92,11083439,12685,0,1743573276,12913.863577359989,46.35712274999969,53188.72911336 2025-04-02,05:54:38.000,92,11083428,12725,0,1743573277,12913.957885699994,46.22318928000459,53188.91077848001 2025-04-02,05:54:39.000,92,11083433,12845,0,1743573278,12913.96462200999,46.09630494000157,53189.06449512 2025-04-02,05:54:40.000,92,11083418,12685,0,1743573279,12913.998303559994,45.856634520001535,53189.24616024001 2025-04-02,05:54:41.000,92,11083416,12565,0,1743573280,12913.789477949998,45.53942367000127,53189.43481248001 2025-04-02,05:54:42.000,92,11083435,13125,0,1743573281,12913.553707099993,45.14467239000078,53189.56756776 2025-04-02,05:54:43.000,92,11083429,12925,0,1743573282,12913.540234480002,44.756970239999646,53189.74923288001 2025-04-02,05:54:44.000,92,11083435,12725,0,1743573283,12913.695169609993,44.397464610003226,53189.993782080004 2025-04-02,05:54:45.000,92,11083422,12965,0,1743573284,12913.883786289989,44.15074506000383,53190.14749872 2025-04-02,05:54:46.000,92,11083432,12965,0,1743573285,12914.02524879999,43.96746767999866,53190.35711232 2025-04-02,05:54:47.000,92,11083457,12965,0,1743573286,12914.19365655,43.87582898999972,53190.60864864001 2025-04-02,05:54:48.000,92,11083429,12925,0,1743573287,12914.382273229996,44.03795897999953,53190.9090948 2025-04-02,05:54:49.000,92,11083454,13285,0,1743573288,12914.503526809996,44.20008896999934,53191.09075992001 2025-04-02,05:54:50.000,92,11083430,12445,0,1743573289,12914.382273229996,44.27058027000021,53191.3632576 2025-04-02,05:54:51.000,92,11083438,13005,0,1743573290,12914.368800609991,44.122548539999116,53191.62876816 2025-04-02,05:54:52.000,92,11083490,12765,0,1743573291,12914.530472049992,44.08025376000296,53191.887291600004 2025-04-02,05:54:53.000,92,11083480,12885,0,1743573292,12914.597835150002,43.896976379997795,53192.194724880006 2025-04-02,05:54:54.000,92,11083398,12965,0,1743573293,12914.442900019996,43.78419030000077,53192.38337712001 2025-04-02,05:54:55.000,92,11083375,12805,0,1743573294,12914.27449227,43.79828855999949,53192.6558748 2025-04-02,05:54:56.000,92,11083448,12845,0,1743573295,12913.957885699994,43.84763247000228,53192.85850128001 2025-04-02,05:54:57.000,92,11083429,12925,0,1743573296,12913.412244589992,43.946320290000585,53193.11702472 2025-04-02,05:54:58.000,92,11083433,12685,0,1743573297,12912.691459419999,43.83353421000356,53193.2847156 2025-04-02,05:54:59.000,92,11083400,12725,0,1743573298,12911.822475429995,43.41763553999772,53193.466380720005 2025-04-02,05:55:00.000,92,11083419,12965,0,1743573299,12910.966964059997,42.88895079000213,53193.62009736 2025-04-02,05:55:01.000,92,11083420,12765,0,1743573300,12910.49542236,42.37436429999798,53193.7388784 2025-04-02,05:55:02.000,92,11083429,12685,0,1743573301,12910.097980069993,41.88092519999918,53193.850672320004 2025-04-02,05:55:03.000,92,11083406,12765,0,1743573302,12909.714010399992,41.24650349999865,53194.01137608001 2025-04-02,05:55:04.000,92,11083424,12725,0,1743573303,12909.363722279995,40.774211789997935,53194.137144240005 2025-04-02,05:55:05.000,92,11083423,12965,0,1743573304,12909.053852019999,40.61208179999812,53194.234963920004 2025-04-02,05:55:06.000,92,11083447,12725,0,1743573305,12908.690091279997,40.534541369997896,53194.36771920001 2025-04-02,05:55:07.000,92,11083427,12725,0,1743573306,12908.31959423,40.55568876000325,53194.45855176 2025-04-02,05:55:08.000,92,11083409,12965,0,1743573307,12907.787425739989,40.4992957200011,53194.61226840001 2025-04-02,05:55:09.000,92,11083446,12885,0,1743573308,12907.208103079996,40.175035740001476,53194.75201080001 2025-04-02,05:55:10.000,92,11083464,12885,0,1743573309,12906.615307799999,39.7943827199997,53194.926688800006 2025-04-02,05:55:11.000,92,11083416,12685,0,1743573310,12906.265019680002,39.4842209999988,53195.01053424 2025-04-02,05:55:12.000,92,11083452,12965,0,1743573311,12905.941676800001,39.21635406000132,53195.13630240001 2025-04-02,05:55:13.000,92,11083441,12965,0,1743573312,12905.67222439999,39.096518849997665,53195.30399328001 2025-04-02,05:55:14.000,92,11083426,12685,0,1743573313,12905.63854285,39.07537145999959,53195.43674856 2025-04-02,05:55:15.000,92,11083455,13125,0,1743573314,12905.57117974999,39.138813630001096,53195.695272000004 2025-04-02,05:55:16.000,92,11083439,12605,0,1743573315,12905.348881519989,39.17405927999789,53195.96078256 2025-04-02,05:55:17.000,92,11083453,12965,0,1743573316,12905.140055909993,39.2375014499994,53196.24026736001 2025-04-02,05:55:18.000,92,11083455,13125,0,1743573317,12904.850394579997,39.26569797000411,53196.484816560005 2025-04-02,05:55:19.000,92,11083438,12725,0,1743573318,12904.68198683,39.25159970999812,53196.81321120001 2025-04-02,05:55:20.000,92,11083437,12925,0,1743573319,12904.49337014999,39.547663170000305,53197.17654144001 2025-04-02,05:55:21.000,92,11083434,12725,0,1743573320,12904.49337014999,39.907168800004,53197.5468588 2025-04-02,05:55:22.000,92,11083406,13285,0,1743573321,12904.37211656999,40.25962530000106,53197.90320192 2025-04-02,05:55:23.000,92,11083446,12685,0,1743573322,12904.264335609994,40.372411379998084,53198.28749352 2025-04-02,05:55:24.000,92,11083402,12925,0,1743573323,12904.244126679994,40.42880442000023,53198.664798000005 2025-04-02,05:55:25.000,92,11083462,12925,0,1743573324,12904.31822609,40.67552396999963,53199.03511536 2025-04-02,05:55:26.000,92,11083461,12965,0,1743573325,12904.547260629995,41.15486480999971,53199.32857440001 2025-04-02,05:55:27.000,92,11083429,12605,0,1743573326,12905.167001149988,41.82453216000431,53199.768762960004 2025-04-02,05:55:28.000,92,11083460,12925,0,1743573327,12905.78000536,42.29682386999775,53200.14606744001 2025-04-02,05:55:29.000,92,11083462,12805,0,1743573328,12906.110084549997,42.494199510001636,53200.61420448 2025-04-02,05:55:30.000,92,11083411,12885,0,1743573329,12906.069666689997,42.64223124000273,53200.95657336001 2025-04-02,05:55:31.000,92,11083455,12805,0,1743573330,12906.170711339997,42.677476889999525,53201.396761920005 2025-04-02,05:55:32.000,92,11083444,12765,0,1743573331,12906.339119089993,42.494199510001636,53201.76009216 2025-04-02,05:55:33.000,92,11083422,12805,0,1743573332,12906.312173849998,42.15584127000329,53202.15835800001 2025-04-02,05:55:34.000,92,11083437,12965,0,1743573333,12906.446900049988,42.07830084000307,53202.59155944001 2025-04-02,05:55:35.000,92,11083452,13125,0,1743573334,12906.561417319994,42.036006059999636,53203.01777376001 2025-04-02,05:55:36.000,92,11083450,12845,0,1743573335,12906.440163739993,41.94436737000069,53203.409052480005 2025-04-02,05:55:37.000,92,11083472,12885,0,1743573336,12906.298701229993,41.94436737000069,53203.76539560001 2025-04-02,05:55:38.000,92,11083456,12885,0,1743573337,12906.372800639998,42.02190780000092,53204.13571296 2025-04-02,05:55:39.000,92,11083450,12925,0,1743573338,12906.514263149998,42.2545290900016,53204.52699168001 2025-04-02,05:55:40.000,92,11083417,12765,0,1743573339,12906.581626249994,42.86075427000469,53204.83442496 2025-04-02,05:55:41.000,92,11083423,13085,0,1743573340,12906.345855400003,43.27665294000326,53205.1628196 2025-04-02,05:55:42.000,92,11083407,12845,0,1743573341,12905.84063215,43.45288119000179,53205.5471112 2025-04-02,05:55:43.000,92,11083460,12765,0,1743573342,12905.261309489993,43.62910944000032,53205.78467328 2025-04-02,05:55:44.000,92,11083451,13005,0,1743573343,12904.998593399992,43.79123943000013,53206.0711452 2025-04-02,05:55:45.000,92,11083420,12725,0,1743573344,12904.62136004,43.763042910002696,53206.3156944 2025-04-02,05:55:46.000,92,11083441,12805,0,1743573345,12904.082455239994,43.70664987000055,53206.58120496 2025-04-02,05:55:47.000,92,11083420,12965,0,1743573346,12903.590704609996,43.495175969997945,53206.77684432 2025-04-02,05:55:48.000,92,11083415,12605,0,1743573347,12903.37514268999,43.255505549997906,53207.02139352001 2025-04-02,05:55:49.000,92,11083434,12965,0,1743573348,12903.32125221,43.086326429998735,53207.2938912 2025-04-02,05:55:50.000,92,11083428,12645,0,1743573349,12903.11242659999,42.75501731999975,53207.58735024 2025-04-02,05:55:51.000,92,11083422,12925,0,1743573350,12903.09221766999,42.57173994000186,53207.87382216 2025-04-02,05:55:52.000,92,11083456,12685,0,1743573351,12903.05853612,42.550592550003785,53208.153306960005 2025-04-02,05:55:53.000,92,11083486,12805,0,1743573352,12902.937282539999,42.63518211000337,53208.41881752 2025-04-02,05:55:54.000,92,11083402,12885,0,1743573353,12902.869919439989,42.74796819000039,53208.68432808 2025-04-02,05:55:55.000,92,11083464,12885,0,1743573354,12902.984436709994,42.98058948000107,53209.03368408001 2025-04-02,05:55:56.000,92,11083423,12725,0,1743573355,12903.19326231999,43.38238989000092,53209.34111736001 2025-04-02,05:55:57.000,92,11083452,12725,0,1743573356,12903.435769479991,43.86877986000036,53209.67649912001 2025-04-02,05:55:58.000,92,11083470,12845,0,1743573357,12903.779321289992,44.25648201000149,53209.997906640005 2025-04-02,05:55:59.000,92,11083457,12805,0,1743573358,12904.29801716,44.580741990001115,53210.41713384 2025-04-02,05:56:00.000,92,11083447,12845,0,1743573359,12904.803240410001,44.82746154000051,53210.80142544 2025-04-02,05:56:01.000,92,11083509,12765,0,1743573360,12905.261309489993,44.97549327000161,53211.290523840005 2025-04-02,05:56:02.000,92,11083444,12725,0,1743573361,12905.75306011999,45.13057413000206,53211.66782832001 2025-04-02,05:56:03.000,92,11083424,12485,0,1743573362,12906.224601820002,45.37729368000146,53212.06609416 2025-04-02,05:56:04.000,92,11083413,12925,0,1743573363,12906.547944699989,45.680406270003004,53212.50628272001 2025-04-02,05:56:05.000,92,11083397,12885,0,1743573364,12906.77024292999,45.905978430004325,53212.97441976 2025-04-02,05:56:06.000,92,11083435,12765,0,1743573365,12906.95885961,46.15974711000308,53213.421595440006 2025-04-02,05:56:07.000,92,11083411,12845,0,1743573366,12907.356301899992,46.52630186999886,53213.84082264 2025-04-02,05:56:08.000,92,11083411,12765,0,1743573367,12907.82784359999,46.99154445000022,53214.25306272001 2025-04-02,05:56:09.000,92,11083457,12765,0,1743573368,12908.184868029995,47.55547484999988,53214.693251280005 2025-04-02,05:56:10.000,92,11083484,12765,0,1743573369,12908.474529359992,47.950226130000374,53215.077542880004 2025-04-02,05:56:11.000,92,11083472,12925,0,1743573370,12908.723772830002,48.07006134000403,53215.55965416 2025-04-02,05:56:12.000,92,11083413,12845,0,1743573371,12908.871971649998,48.225142200004484,53215.97189424 2025-04-02,05:56:13.000,92,11083459,12765,0,1743573372,12908.845026409988,48.65513913000177,53216.300288880004 2025-04-02,05:56:14.000,92,11083425,13125,0,1743573373,12908.636200799992,49.12743084000249,53216.62868352001 2025-04-02,05:56:15.000,92,11083429,12885,0,1743573374,12908.360012090001,49.41644516999804,53217.005988 2025-04-02,05:56:16.000,92,11083454,12805,0,1743573375,12908.07708707,49.68431211000279,53217.32040840001 2025-04-02,05:56:17.000,92,11083450,12805,0,1743573376,12907.841316219994,49.93808079000155,53217.67675152 2025-04-02,05:56:18.000,92,11083473,12965,0,1743573377,12907.699853709993,50.18480034000095,53218.01213328 2025-04-02,05:56:19.000,92,11083436,12645,0,1743573378,12907.652699539998,50.205947729999025,53218.2986052 2025-04-02,05:56:20.000,92,11083436,12685,0,1743573379,12907.571863819998,50.064965130004566,53218.61302560001 2025-04-02,05:56:21.000,92,11083464,12885,0,1743573380,12907.787425739989,49.82529471000453,53218.92045888 2025-04-02,05:56:22.000,92,11083433,13045,0,1743573381,12908.13771386,49.77595080000174,53219.269814880005 2025-04-02,05:56:23.000,92,11083411,12965,0,1743573382,12908.454320429992,49.8816877499994,53219.61917088001 2025-04-02,05:56:24.000,92,11083439,12765,0,1743573383,12908.535156149992,49.83234384000389,53219.98250112001 2025-04-02,05:56:25.000,92,11083411,12765,0,1743573384,12908.589046629997,49.65611558999808,53220.31089576 2025-04-02,05:56:26.000,92,11083430,12685,0,1743573385,12908.939334749994,49.47988733999955,53220.67422600001 2025-04-02,05:56:27.000,92,11083471,12725,0,1743573386,12909.693801469992,49.54332951000106,53221.03755624001 2025-04-02,05:56:28.000,92,11083472,12685,0,1743573387,12910.582994389995,49.65611558999808,53221.49171904001 2025-04-02,05:56:29.000,92,11083422,12885,0,1743573388,12911.57323196,49.82529471000453,53221.88299776 2025-04-02,05:56:30.000,92,11083443,12645,0,1743573389,12912.415270709993,49.89578600999812,53222.407031760005 2025-04-02,05:56:31.000,92,11083459,13005,0,1743573390,12913.189946359991,49.92398253000283,53222.96600136 2025-04-02,05:56:32.000,92,11083420,12885,0,1743573391,12913.99156725,50.00152296000306,53223.49003536 2025-04-02,05:56:33.000,92,11083420,12885,0,1743573392,12915.055904229994,50.33283207000204,53224.0629792 2025-04-02,05:56:34.000,92,11083422,12685,0,1743573393,12916.153922759993,50.73463248000189,53224.64989728 2025-04-02,05:56:35.000,92,11083422,12645,0,1743573394,12916.962279959997,51.122334630003024,53225.236815360004 2025-04-02,05:56:36.000,92,11083454,13205,0,1743573395,12917.521393689989,51.481840259999444,53225.80277208001 2025-04-02,05:56:37.000,92,11083416,12765,0,1743573396,12917.898627049995,51.95413197000016,53226.382703040006 2025-04-02,05:56:38.000,92,11083442,12925,0,1743573397,12918.221969929997,52.44757106999896,53226.983595360005 2025-04-02,05:56:39.000,92,11083457,12805,0,1743573398,12918.504894949998,52.87051887000416,53227.61942328 2025-04-02,05:56:40.000,92,11083447,12725,0,1743573399,12918.605939599998,53.208877110002504,53228.16441864 2025-04-02,05:56:41.000,92,11083425,12605,0,1743573400,12918.471213399993,53.62477578000107,53228.66749128 2025-04-02,05:56:42.000,92,11083430,13045,0,1743573401,12918.471213399993,53.963134019999416,53229.19152528 2025-04-02,05:56:43.000,92,11083457,12885,0,1743573402,12918.545312809998,54.16755879000266,53229.715559280005 2025-04-02,05:56:44.000,92,11083412,12605,0,1743573403,12918.592466979993,54.44952398999885,53230.106838 2025-04-02,05:56:45.000,92,11083419,12925,0,1743573404,12918.632884839993,54.92886482999893,53230.5610008 2025-04-02,05:56:46.000,92,11083427,12885,0,1743573405,12918.733929489994,55.45050045000244,53231.02913784001 2025-04-02,05:56:47.000,92,11083410,12685,0,1743573406,12918.498158640003,56.056725629998255,53231.40644232001 2025-04-02,05:56:48.000,92,11083449,12965,0,1743573407,12918.073771110001,56.40918213000259,53231.79073392001 2025-04-02,05:56:49.000,92,11083411,12845,0,1743573408,12917.74369191999,56.59950863999984,53232.17502552001 2025-04-02,05:56:50.000,92,11083422,12685,0,1743573409,12917.487712139999,56.83212993000052,53232.54534288 2025-04-02,05:56:51.000,92,11083460,12885,0,1743573410,12916.962279959997,57.01540730999841,53232.950595840004 2025-04-02,05:56:52.000,92,11083399,12645,0,1743573411,12916.356012059994,57.00835817999905,53233.237067760005 2025-04-02,05:56:53.000,92,11083383,13245,0,1743573412,12915.729535229992,56.87442471000395,53233.51655256001 2025-04-02,05:56:54.000,92,11083348,13085,0,1743573413,12915.23104829,56.77573688999837,53233.82398584 2025-04-02,05:56:55.000,92,11083431,12965,0,1743573414,12915.008750059998,56.77573688999837,53234.16635472001 2025-04-02,05:56:56.000,92,11083407,12765,0,1743573415,12914.820133380003,56.83917905999988,53234.48776224 2025-04-02,05:56:57.000,92,11083408,12925,0,1743573416,12914.671934559992,57.02245643999777,53234.77423416 2025-04-02,05:56:58.000,92,11083416,13005,0,1743573417,12914.725825039997,56.93081774999882,53235.18647424 2025-04-02,05:56:59.000,92,11083369,12925,0,1743573418,12914.887496479998,56.75458950000029,53235.56377872 2025-04-02,05:57:00.000,92,11083441,12605,0,1743573419,12914.894232789993,56.740491240001575,53236.01095440001 2025-04-02,05:57:01.000,92,11083416,12765,0,1743573420,12914.880760169988,56.691147329998785,53236.45813008 2025-04-02,05:57:02.000,92,11083424,12765,0,1743573421,12914.907705409998,56.59950863999984,53236.828447440006 2025-04-02,05:57:03.000,92,11083405,12805,0,1743573422,12914.934650649993,56.550164730004326,53237.23370040001 2025-04-02,05:57:04.000,92,11083449,12605,0,1743573423,12915.015486369994,56.42328039000131,53237.62497912 2025-04-02,05:57:05.000,92,11083449,13045,0,1743573424,12915.109794709999,56.39508387000387,53238.04420632001 2025-04-02,05:57:06.000,92,11083403,12685,0,1743573425,12915.217575669994,56.388034740004514,53238.4215108 2025-04-02,05:57:07.000,92,11083406,12885,0,1743573426,12915.44661020999,56.36688734999916,53238.81278952001 2025-04-02,05:57:08.000,92,11083410,13005,0,1743573427,12915.55439117,56.47967343000346,53239.14817128001 2025-04-02,05:57:09.000,92,11083371,12845,0,1743573428,12915.26472983999,56.5713121200024,53239.49752728 2025-04-02,05:57:10.000,92,11083445,12765,0,1743573429,12914.867287549998,56.52196820999961,53239.80496056 2025-04-02,05:57:11.000,92,11083463,12765,0,1743573430,12914.611307769992,56.52901733999897,53240.182265040006 2025-04-02,05:57:12.000,92,11083447,12765,0,1743573431,12914.27449227,56.796884280003724,53240.43380136 2025-04-02,05:57:13.000,92,11083379,12925,0,1743573432,12913.90399521999,57.099996869997995,53240.74822176 2025-04-02,05:57:14.000,92,11083431,12965,0,1743573433,12913.587388649998,57.21983208000165,53241.05565504 2025-04-02,05:57:15.000,92,11083376,12885,0,1743573434,12913.472871379992,57.2762251200038,53241.36308832 2025-04-02,05:57:16.000,92,11083447,12845,0,1743573435,12913.398771970002,57.26212685999781,53241.621611760005 2025-04-02,05:57:17.000,92,11083420,12805,0,1743573436,12913.19668267,57.22688121000101,53241.9150708 2025-04-02,05:57:18.000,92,11083355,13165,0,1743573437,12912.82618561999,57.21983208000165,53242.20852984 2025-04-02,05:57:19.000,92,11083384,12925,0,1743573438,12912.603887389989,57.45950250000169,53242.460066160005 2025-04-02,05:57:20.000,92,11083490,12885,0,1743573439,12912.475897499993,57.47360076000041,53242.746538080006 2025-04-02,05:57:21.000,92,11083400,12605,0,1743573440,12912.132345689992,57.34671642000467,53243.07493272001 2025-04-02,05:57:22.000,92,11083400,12925,0,1743573441,12911.70795815999,57.47360076000041,53243.32646904 2025-04-02,05:57:23.000,92,11083379,12885,0,1743573442,12911.270098009998,57.68507466000301,53243.64088944 2025-04-02,05:57:24.000,92,11083428,12565,0,1743573443,12910.805292619996,57.741467699997884,53243.91338712001 2025-04-02,05:57:25.000,92,11083413,12605,0,1743573444,12910.34722353999,57.62868162000086,53244.24876888001 2025-04-02,05:57:26.000,92,11083410,12605,0,1743573445,12909.969990179998,57.734418569998525,53244.52825368 2025-04-02,05:57:27.000,92,11083430,12565,0,1743573446,12909.586020509996,57.81900812999811,53244.83568696 2025-04-02,05:57:28.000,92,11083454,12685,0,1743573447,12909.101006189994,57.769664220002596,53245.16408160001 2025-04-02,05:57:29.000,92,11083447,12845,0,1743573448,12908.521683530002,57.93179421000241,53245.527411840005 2025-04-02,05:57:30.000,92,11083432,12805,0,1743573449,12907.90867931999,58.08687507000286,53245.85580648001 2025-04-02,05:57:31.000,92,11083453,12965,0,1743573450,12907.288938799997,58.16441550000309,53246.22612384 2025-04-02,05:57:32.000,92,11083433,12805,0,1743573451,12906.554681009999,58.065727680004784,53246.57547984001 2025-04-02,05:57:33.000,92,11083427,12885,0,1743573452,12905.894522629991,57.952941600000486,53246.97374568 2025-04-02,05:57:34.000,92,11083406,13005,0,1743573453,12905.57791606,57.79786074000003,53247.39996 2025-04-02,05:57:35.000,92,11083367,12525,0,1743573454,12905.321936279994,57.558190319999994,53247.65149632001 2025-04-02,05:57:36.000,92,11083458,12965,0,1743573455,12905.315199969999,57.325569029999315,53248.15456896001 2025-04-02,05:57:37.000,92,11083438,12605,0,1743573456,12905.483607719994,57.28327425000316,53248.545847680005 2025-04-02,05:57:38.000,92,11083461,12925,0,1743573457,12905.375826759999,57.24802859999909,53248.97206200001 2025-04-02,05:57:39.000,92,11083425,12925,0,1743573458,12905.436453549999,57.22688121000101,53249.42622480001 2025-04-02,05:57:40.000,92,11083418,13085,0,1743573459,12905.456662479999,57.28327425000316,53249.86641336 2025-04-02,05:57:41.000,92,11083441,12925,0,1743573460,12905.396035689999,57.325569029999315,53250.2996148 2025-04-02,05:57:42.000,92,11083424,12965,0,1743573461,12905.604861299995,57.47360076000041,53250.74679048001 2025-04-02,05:57:43.000,92,11083430,12965,0,1743573462,12906.009039899996,57.88949942999898,53251.179991920006 2025-04-02,05:57:44.000,92,11083431,12845,0,1743573463,12906.379536949993,58.15736637000373,53251.662103200004 2025-04-02,05:57:45.000,92,11083422,12965,0,1743573464,12906.622044109994,58.29129983999883,53252.15818872001 2025-04-02,05:57:46.000,92,11083440,12765,0,1743573465,12906.844342339995,58.375889399998414,53252.57741592 2025-04-02,05:57:47.000,92,11083413,12965,0,1743573466,12907.107058429996,58.34064375000162,53253.01061736 2025-04-02,05:57:48.000,92,11083432,12565,0,1743573467,12907.342829280002,58.22080853999796,53253.49971576001 2025-04-02,05:57:49.000,92,11083397,12805,0,1743573468,12907.450610239997,58.143268109997734,53253.98881416 2025-04-02,05:57:50.000,92,11083425,12925,0,1743573469,12907.396719759992,58.38998766000441,53254.39406712 2025-04-02,05:57:51.000,92,11083414,12605,0,1743573470,12907.531445959998,58.51687200000015,53254.81329432001 2025-04-02,05:57:52.000,92,11083418,12725,0,1743573471,12907.686381089989,58.594412430000375,53255.21156016 2025-04-02,05:57:53.000,92,11083413,12685,0,1743573472,12907.551654889998,58.474577220003994,53255.66572296 2025-04-02,05:57:54.000,92,11083440,13045,0,1743573473,12907.605545369988,58.12212071999966,53256.0290532 2025-04-02,05:57:55.000,92,11083448,12965,0,1743573474,12907.794162049999,58.10802246000094,53256.43430616 2025-04-02,05:57:56.000,92,11083449,12965,0,1743573475,12907.92888824999,58.07277681000414,53256.811610640005 2025-04-02,05:57:57.000,92,11083422,12805,0,1743573476,12907.88847038999,57.93179421000241,53257.17494088 2025-04-02,05:57:58.000,92,11083405,12765,0,1743573477,12907.8952067,57.80490986999939,53257.51032264 2025-04-02,05:57:59.000,92,11083466,12685,0,1743573478,12908.01646028,57.741467699997884,53257.85967864001 2025-04-02,05:58:00.000,92,11083423,12565,0,1743573479,12908.17813172,57.70622205000109,53258.19506040001 2025-04-02,05:58:01.000,92,11083455,12885,0,1743573480,12908.514947219992,57.71327118000045,53258.49550656 2025-04-02,05:58:02.000,92,11083416,12925,0,1743573481,12908.750718069998,57.70622205000109,53258.86582392001 2025-04-02,05:58:03.000,92,11083428,12965,0,1743573482,12908.797872239993,57.833106390004104,53259.159282960005 2025-04-02,05:58:04.000,92,11083430,12765,0,1743573483,12909.1751056,58.04458028999943,53259.52960032 2025-04-02,05:58:05.000,92,11083453,12605,0,1743573484,12909.909363389997,58.25605419000203,53259.948827520006 2025-04-02,05:58:06.000,92,11083426,12685,0,1743573485,12910.49542236,58.49572461000207,53260.38901608 2025-04-02,05:58:07.000,92,11083396,12845,0,1743573486,12910.987172989997,58.5732650400023,53260.836191760005 2025-04-02,05:58:08.000,92,11083408,12765,0,1743573487,12911.56649564999,58.62965808000445,53261.28336744001 2025-04-02,05:58:09.000,92,11083457,12965,0,1743573488,12912.044773659996,58.55916678000358,53261.73054312 2025-04-02,05:58:10.000,92,11083424,12765,0,1743573489,12912.529787979998,58.45342982999864,53262.2126544 2025-04-02,05:58:11.000,92,11083471,12845,0,1743573490,12913.290991009992,58.38998766000441,53262.729701280005 2025-04-02,05:58:12.000,92,11083447,12965,0,1743573491,12914.20712916999,58.643756340003165,53263.21879968 2025-04-02,05:58:13.000,92,11083444,12805,0,1743573492,12914.894232789993,59.059655010001734,53263.735846560005 2025-04-02,05:58:14.000,92,11083480,12845,0,1743573493,12915.641963199996,59.412111509998795,53264.28084192001 2025-04-02,05:58:15.000,92,11083430,12605,0,1743573494,12916.254967409994,59.637683670000115,53264.7280176 2025-04-02,05:58:16.000,92,11083426,13165,0,1743573495,12916.894916860001,59.82801018000464,53265.30096144 2025-04-02,05:58:17.000,92,11083414,12885,0,1743573496,12917.352985939993,59.919648870003584,53265.915828000005 2025-04-02,05:58:18.000,92,11083442,12605,0,1743573497,12918.093980040001,59.99718930000381,53266.537681680005 2025-04-02,05:58:19.000,92,11083476,12645,0,1743573498,12918.875391999994,60.20161406999978,53267.11062552001 2025-04-02,05:58:20.000,92,11083423,12485,0,1743573499,12919.367142629992,60.547021440004755,53267.70453072001 2025-04-02,05:58:21.000,92,11083412,12605,0,1743573500,12919.737639679988,60.92062532999989,53268.34035864 2025-04-02,05:58:22.000,92,11083443,12805,0,1743573501,12920.35064389,61.2307870500008,53268.92727672001 2025-04-02,05:58:23.000,92,11083440,13045,0,1743573502,12920.754822490002,61.364720520003175,53269.52118192 2025-04-02,05:58:24.000,92,11083416,12965,0,1743573503,12920.761558799997,61.371769650002534,53270.108100000005 2025-04-02,05:58:25.000,92,11083433,13125,0,1743573504,12920.801976659997,61.41406442999869,53270.75790216 2025-04-02,05:58:26.000,92,11083476,13045,0,1743573505,12920.835658210002,61.533899640002346,53271.2959104 2025-04-02,05:58:27.000,92,11083446,12805,0,1743573506,12920.687459389992,61.62553833000129,53271.79898304 2025-04-02,05:58:28.000,92,11083413,12765,0,1743573507,12920.647041529992,61.74537353999767,53272.36493976 2025-04-02,05:58:29.000,92,11083459,12685,0,1743573508,12920.39106175,61.731275279998954,53272.909935120006 2025-04-02,05:58:30.000,92,11083439,12965,0,1743573509,12920.06098255999,61.724226149999595,53273.44794336 2025-04-02,05:58:31.000,92,11083480,12525,0,1743573510,12919.838684329989,61.766520930003026,53273.98595160001 2025-04-02,05:58:32.000,92,11083436,12725,0,1743573511,12919.683749199998,61.81586483999854,53274.45408864 2025-04-02,05:58:33.000,92,11083418,12685,0,1743573512,12919.771321229993,61.9357000500022,53274.99209688001 2025-04-02,05:58:34.000,92,11083431,12925,0,1743573513,12919.966674219999,62.0343878700005,53275.46023392 2025-04-02,05:58:35.000,92,11083434,12765,0,1743573514,12920.08119148999,62.02028961000178,53275.90042248001 2025-04-02,05:58:36.000,92,11083433,12725,0,1743573515,12920.24959924,62.06963352000457,53276.36855952 2025-04-02,05:58:37.000,92,11083409,13325,0,1743573516,12920.32369864999,62.358647850000125,53276.78778672001 2025-04-02,05:58:38.000,92,11083405,12965,0,1743573517,12920.06771887,62.85913607999828,53277.24194952001 2025-04-02,05:58:39.000,92,11083406,12885,0,1743573518,12919.663540269998,63.37372257000243,53277.605279760006 2025-04-02,05:58:40.000,92,11083419,12765,0,1743573519,12919.468187279992,63.916505580004014,53278.02450696 2025-04-02,05:58:41.000,92,11083421,12725,0,1743573520,12919.481659899997,64.04338991999975,53278.39482432001 2025-04-02,05:58:42.000,92,11083416,12885,0,1743573521,12919.380615249996,63.93060384000273,53278.75116744001 2025-04-02,05:58:43.000,92,11083468,12805,0,1743573522,12919.2122075,63.73322819999885,53279.19834312 2025-04-02,05:58:44.000,92,11083428,13125,0,1743573523,12919.17178964,63.50060690999817,53279.65949304001 2025-04-02,05:58:45.000,92,11083431,12925,0,1743573524,12919.286306909991,63.42306647999794,53280.04378464001 2025-04-02,05:58:46.000,92,11083419,12925,0,1743573525,12919.225680119991,63.37372257000243,53280.52589592001 2025-04-02,05:58:47.000,92,11083413,12765,0,1743573526,12918.96970034,63.176346929998545,53280.8682648 2025-04-02,05:58:48.000,92,11083449,12965,0,1743573527,12918.76087472999,62.97192216000258,53281.28050488 2025-04-02,05:58:49.000,92,11083456,12605,0,1743573528,12918.626148529998,62.866185210004915,53281.73466768 2025-04-02,05:58:50.000,92,11083423,12965,0,1743573529,12918.403850299997,62.67585870000039,53282.15389488001 2025-04-02,05:58:51.000,92,11083470,13045,0,1743573530,12918.019880629996,62.3797952399982,53282.50325088 2025-04-02,05:58:52.000,92,11083430,12925,0,1743573531,12917.68980144,62.26700916000118,53282.95741368 2025-04-02,05:58:53.000,92,11083441,12645,0,1743573532,12917.534866309994,62.20356698999967,53283.29978256001 2025-04-02,05:58:54.000,92,11083436,12685,0,1743573533,12917.150896639992,62.189468730000954,53283.670099920004 2025-04-02,05:58:55.000,92,11083438,12645,0,1743573534,12917.036379370002,61.9357000500022,53283.99849456001 2025-04-02,05:58:56.000,92,11083486,12525,0,1743573535,12917.521393689989,61.60439094000321,53284.38977328 2025-04-02,05:58:57.000,92,11083472,12845,0,1743573536,12918.228706239992,61.308327480001026,53284.78803912001 2025-04-02,05:58:58.000,92,11083434,13125,0,1743573537,12918.518367569988,61.364720520003175,53285.12342088001 2025-04-02,05:58:59.000,92,11083408,12845,0,1743573538,12918.673302699994,61.71012789000088,53285.38194432 2025-04-02,05:59:00.000,92,11083419,12925,0,1743573539,12918.787819969999,62.47848306000378,53285.79418440001 2025-04-02,05:59:01.000,92,11083451,12645,0,1743573540,12918.956227719995,63.13405215000239,53286.10161768 2025-04-02,05:59:02.000,92,11083450,13005,0,1743573541,12919.0101182,63.69093342000269,53286.34616688001 2025-04-02,05:59:03.000,92,11083430,12805,0,1743573542,12918.84171044999,64.21961816999828,53286.57674184 2025-04-02,05:59:04.000,92,11083427,12685,0,1743573543,12918.484686019998,64.53682901999855,53286.83526528 2025-04-02,05:59:05.000,92,11083455,12965,0,1743573544,12918.262387789997,64.8046959600033,53287.12872432 2025-04-02,05:59:06.000,92,11083454,12765,0,1743573545,12918.046825869991,65.12190681000357,53287.31737656 2025-04-02,05:59:07.000,92,11083430,12805,0,1743573546,12917.68980144,65.53075635000278,53287.5060288 2025-04-02,05:59:08.000,92,11083454,12965,0,1743573547,12917.359722249988,66.01009719000285,53287.74359088 2025-04-02,05:59:09.000,92,11083479,12725,0,1743573548,12917.137424020002,66.42599586000142,53287.97416584001 2025-04-02,05:59:10.000,92,11083415,12605,0,1743573549,12916.942071029996,66.64451889000338,53288.15583096 2025-04-02,05:59:11.000,92,11083435,13005,0,1743573550,12916.50421087999,66.96172974000365,53288.330508959996 2025-04-02,05:59:12.000,92,11083411,12885,0,1743573551,12915.830579879992,67.51861101000395,53288.46326424 2025-04-02,05:59:13.000,92,11083465,12605,0,1743573552,12915.257993529995,68.37860486999853,53288.58204528 2025-04-02,05:59:14.000,92,11083449,12845,0,1743573553,12915.22431197999,69.07646874000056,53288.651916480005 2025-04-02,05:59:15.000,92,11083442,12885,0,1743573554,12915.480291759995,69.61925175000215,53288.76371040001 2025-04-02,05:59:16.000,92,11083419,12925,0,1743573555,12915.662172129996,70.03515042000072,53288.89646568 2025-04-02,05:59:17.000,92,11083441,13005,0,1743573556,12915.756480470001,70.50039300000208,53289.06415656 2025-04-02,05:59:18.000,92,11083429,12685,0,1743573557,12915.736271540001,70.89514428000257,53289.154989120005 2025-04-02,05:59:19.000,92,11083436,12805,0,1743573558,12915.743007849997,71.0713725300011,53289.322680000005 2025-04-02,05:59:20.000,92,11083406,12925,0,1743573559,12915.823843569997,71.0713725300011,53289.46940952 2025-04-02,05:59:21.000,92,11083411,12885,0,1743573560,12916.268440029999,70.9726847100028,53289.61613904 2025-04-02,05:59:22.000,92,11083418,12885,0,1743573561,12916.618728149995,70.8246529800017,53289.76985568001 2025-04-02,05:59:23.000,92,11083398,12805,0,1743573562,12916.969016269992,70.7894073300049,53289.97248216 2025-04-02,05:59:24.000,92,11083410,12765,0,1743573563,12917.258677600003,70.85284949999914,53290.0912632 2025-04-02,05:59:25.000,92,11083440,12805,0,1743573564,12917.66959251,71.00793035999959,53290.30087680001 2025-04-02,05:59:26.000,92,11083425,12965,0,1743573565,12918.073771110001,71.0713725300011,53290.51747752001 2025-04-02,05:59:27.000,92,11083439,12725,0,1743573566,12918.255651480002,71.06432340000174,53290.69914264 2025-04-02,05:59:28.000,92,11083431,13125,0,1743573567,12918.417322920002,71.33923946999857,53290.845872159996 2025-04-02,05:59:29.000,92,11083422,12685,0,1743573568,12918.376905060002,71.68464684000355,53290.93670472 2025-04-02,05:59:30.000,92,11083411,12965,0,1743573569,12918.073771110001,71.91726813000423,53291.06247288001 2025-04-02,05:59:31.000,92,11083441,13045,0,1743573570,12917.80431870999,72.12874202999956,53291.20920240001 2025-04-02,05:59:32.000,92,11083432,12725,0,1743573571,12917.82452763999,72.34021593000216,53291.32099632 2025-04-02,05:59:33.000,92,11083434,12765,0,1743573572,12917.83126395,72.60808286999963,53291.46073872 2025-04-02,05:59:34.000,92,11083444,12605,0,1743573573,12917.78410977999,72.80545851000352,53291.51663568 2025-04-02,05:59:35.000,92,11083481,12725,0,1743573574,12917.918835979995,72.8900480700031,53291.57951976 2025-04-02,05:59:36.000,92,11083441,12605,0,1743573575,12918.215233620002,73.15791501000058,53291.75419776 2025-04-02,05:59:37.000,92,11083408,12885,0,1743573576,12918.343223509997,73.36233978000382,53291.907914400006 2025-04-02,05:59:38.000,92,11083451,12885,0,1743573577,12918.067034799991,73.58086280999851,53291.97079848 2025-04-02,05:59:39.000,92,11083461,12965,0,1743573578,12917.568547859999,73.7288945399996,53292.09656664001 2025-04-02,05:59:40.000,92,11083470,12965,0,1743573579,12917.097006160002,73.99676148000435,53292.222334800004 2025-04-02,05:59:41.000,92,11083437,12605,0,1743573580,12916.77366328,74.3985618900042,53292.33412872001 2025-04-02,05:59:42.000,92,11083453,12685,0,1743573581,12916.40316622999,74.66642883000168,53292.459896880006 2025-04-02,05:59:43.000,92,11083446,12765,0,1743573582,12915.958569770002,74.80036230000405,53292.63457488 2025-04-02,05:59:44.000,92,11083466,13205,0,1743573583,12915.561127479996,74.7792149099987,53292.73239456 2025-04-02,05:59:45.000,92,11083459,12845,0,1743573584,12915.33209294,74.72987100000319,53292.87213696 2025-04-02,05:59:46.000,92,11083441,13125,0,1743573585,12915.25125722,74.82150969000213,53293.0258536 2025-04-02,05:59:47.000,92,11083467,12885,0,1743573586,12915.44661020999,75.00478707000002,53293.18655736 2025-04-02,05:59:48.000,92,11083394,12725,0,1743573587,12915.47355545,75.15986793000047,53293.3752096 2025-04-02,05:59:49.000,92,11083470,12565,0,1743573588,12915.500500689996,75.22331010000198,53293.57084896 2025-04-02,05:59:50.000,92,11083411,12965,0,1743573589,12915.419664969995,75.25855574999878,53293.77347544001 2025-04-02,05:59:51.000,92,11083469,12805,0,1743573590,12915.43313759,75.27970314000413,53293.96212768001 2025-04-02,05:59:52.000,92,11083459,12885,0,1743573591,12915.500500689996,75.30085053000221,53294.16475416 2025-04-02,05:59:53.000,92,11083447,12805,0,1743573592,12915.54765485999,75.29380140000285,53294.353406400005 2025-04-02,05:59:54.000,92,11083482,13285,0,1743573593,12915.877734050002,75.27970314000413,53294.55603288 2025-04-02,05:59:55.000,92,11083459,12765,0,1743573594,12916.221285859989,75.36429270000372,53294.82154344 2025-04-02,05:59:56.000,92,11083464,12645,0,1743573595,12916.275176339994,75.54052095000225,53295.06609264001 2025-04-02,05:59:57.000,92,11083426,12925,0,1743573596,12916.174131689993,75.61101225000311,53295.28269336001 2025-04-02,05:59:58.000,92,11083437,12765,0,1743573597,12916.329066819999,75.36429270000372,53295.56916528001 2025-04-02,05:59:59.000,92,11083436,12925,0,1743573598,12916.618728149995,75.2021627100039,53295.84166296 2025-04-02,06:00:00.000,92,11083432,12605,0,1743573599,12917.083533539997,75.25150661999942,53296.08621216 2025-04-02,06:00:01.000,92,11083443,13085,0,1743573600,12917.68980144,75.5475700800016,53296.414606800005 2025-04-02,06:00:02.000,92,11083440,12725,0,1743573601,12918.471213399993,75.55461921000096,53296.73601432 2025-04-02,06:00:03.000,92,11083460,12725,0,1743573602,12919.353670010001,75.50527529999817,53297.10633168001 2025-04-02,06:00:04.000,92,11083430,12725,0,1743573603,12920.0879278,75.35019443999772,53297.46267480001 2025-04-02,06:00:05.000,92,11083396,12885,0,1743573604,12920.808712969992,75.12462228000368,53297.85395352 2025-04-02,06:00:06.000,92,11083419,12885,0,1743573605,12921.617070169996,75.06118011000217,53298.1264512 2025-04-02,06:00:07.000,92,11083444,12925,0,1743573606,12922.45910891999,75.28675227000349,53298.426897360005 2025-04-02,06:00:08.000,92,11083438,12845,0,1743573607,12923.227048259992,75.57576659999904,53298.762279120005 2025-04-02,06:00:09.000,92,11083437,12725,0,1743573608,12923.712062579994,75.64625789999991,53299.07669952 2025-04-02,06:00:10.000,92,11083429,12685,0,1743573609,12924.298121549997,75.44183313000394,53299.384132800005 2025-04-02,06:00:11.000,92,11083479,12845,0,1743573610,12925.02564303,75.28675227000349,53299.69156608001 2025-04-02,06:00:12.000,92,11083400,12645,0,1743573611,12925.867681779993,75.1387205400024,53300.02694784001 2025-04-02,06:00:13.000,92,11083401,12805,0,1743573612,12926.709720530002,75.31494879000093,53300.33438112001 2025-04-02,06:00:14.000,92,11083432,12805,0,1743573613,12927.241889019999,75.78019137000229,53300.63482728 2025-04-02,06:00:15.000,92,11083462,12925,0,1743573614,12927.470923559995,76.29477785999916,53300.942260560005 2025-04-02,06:00:16.000,92,11083498,13045,0,1743573615,12927.551759279995,76.41461307000282,53301.2357196 2025-04-02,06:00:17.000,92,11083472,12725,0,1743573616,12927.922256329992,76.18199178000214,53301.4802688 2025-04-02,06:00:18.000,92,11083445,12805,0,1743573617,12928.306225999993,75.93527223000274,53301.65494680001 2025-04-02,06:00:19.000,92,11083438,12765,0,1743573618,12928.629568879995,75.85773180000251,53301.829624800004 2025-04-02,06:00:20.000,92,11083466,12805,0,1743573619,12928.72387722,76.06920569999784,53302.03923840001 2025-04-02,06:00:21.000,92,11083505,12685,0,1743573620,12928.771031389995,76.42166220000217,53302.165006560004 2025-04-02,06:00:22.000,92,11083457,12925,0,1743573621,12928.771031389995,76.82346261000203,53302.19994216 2025-04-02,06:00:23.000,92,11083474,12965,0,1743573622,12928.74408615,77.1900173699978,53302.27680048001 2025-04-02,06:00:24.000,92,11083409,12965,0,1743573623,12928.73734983999,77.52132648000406,53302.36763304 2025-04-02,06:00:25.000,92,11083458,12765,0,1743573624,12928.78450401,77.77509516000282,53302.40955576 2025-04-02,06:00:26.000,92,11083453,12925,0,1743573625,12928.89902127999,78.0429621000003,53302.4584656 2025-04-02,06:00:27.000,92,11083445,12885,0,1743573626,12928.8451308,78.26148513000226,53302.48641408 2025-04-02,06:00:28.000,92,11083460,12805,0,1743573627,12928.67672304999,78.3178781700044,53302.51436256001 2025-04-02,06:00:29.000,92,11083488,12605,0,1743573628,12928.218653969998,78.31082903999777,53302.54231104001 2025-04-02,06:00:30.000,92,11083477,12765,0,1743573629,12927.814475369996,78.17689557000267,53302.53532392 2025-04-02,06:00:31.000,92,11083398,12765,0,1743573630,12927.632594999995,78.08525688000373,53302.53532392 2025-04-02,06:00:32.000,92,11083465,12805,0,1743573631,12927.35640628999,77.90197949999856,53302.43051712 2025-04-02,06:00:33.000,92,11083492,12965,0,1743573632,12927.100426509998,77.54247387000214,53302.43750424 2025-04-02,06:00:34.000,92,11083412,12885,0,1743573633,12927.080217579998,77.28870519000338,53302.41654288 2025-04-02,06:00:35.000,92,11083464,12725,0,1743573634,12927.086953889993,77.16182085000037,53302.26981336 2025-04-02,06:00:36.000,92,11083463,12805,0,1743573635,12927.187998539994,76.9573960800044,53302.29077472 2025-04-02,06:00:37.000,92,11083429,12965,0,1743573636,12927.43724200999,76.73887305000244,53302.19994216 2025-04-02,06:00:38.000,92,11083506,12885,0,1743573637,12927.841420609991,76.54854653999791,53302.213916400004 2025-04-02,06:00:39.000,92,11083467,12725,0,1743573638,12928.090664080002,76.35822003000067,53302.234877760005 2025-04-02,06:00:40.000,92,11083452,13045,0,1743573639,12928.292753379988,76.09035309000319,53302.185967920006 2025-04-02,06:00:41.000,92,11083443,12645,0,1743573640,12928.60262364,75.93527223000274,53302.17898080001 2025-04-02,06:00:42.000,92,11083509,12925,0,1743573641,12928.872076039996,75.75199485000485,53302.19295504 2025-04-02,06:00:43.000,92,11083500,12925,0,1743573642,12928.939439139991,75.65330702999927,53302.25583912001 2025-04-02,06:00:44.000,92,11083509,13045,0,1743573643,12928.973120689996,75.61101225000311,53302.165006560004 2025-04-02,06:00:45.000,92,11083502,12885,0,1743573644,12929.053956409996,75.40658747999987,53302.15103232 2025-04-02,06:00:46.000,92,11083474,12765,0,1743573645,12929.289727260002,75.22331010000198,53302.10910960001 2025-04-02,06:00:47.000,92,11083475,13005,0,1743573646,12929.67369692999,74.92019751000043,53302.08814824001 2025-04-02,06:00:48.000,92,11083467,12805,0,1743573647,12930.226074350001,74.82150969000213,53302.09513536 2025-04-02,06:00:49.000,92,11083442,12765,0,1743573648,12930.724561289993,74.70167447999847,53302.05321264 2025-04-02,06:00:50.000,92,11083485,12965,0,1743573649,12931.23652084999,74.57479014000273,53302.10910960001 2025-04-02,06:00:51.000,92,11083470,13125,0,1743573650,12931.883206609993,74.51134797000122,53302.08814824001 2025-04-02,06:00:52.000,92,11083482,12605,0,1743573651,12932.651145949996,74.29282493999926,53302.12308384 2025-04-02,06:00:53.000,92,11083446,12965,0,1743573652,12933.43929422,74.25053016000311,53302.17898080001 2025-04-02,06:00:54.000,92,11083477,13005,0,1743573653,12934.180288319993,74.42675841000164,53302.26282624 2025-04-02,06:00:55.000,92,11083458,13045,0,1743573654,12934.826974079995,74.72987100000319,53302.39558152001 2025-04-02,06:00:56.000,92,11083414,13125,0,1743573655,12935.244625300002,75.04003272000409,53302.50737544 2025-04-02,06:00:57.000,92,11083418,12805,0,1743573656,12935.561231869993,75.12462228000368,53302.57724664 2025-04-02,06:00:58.000,92,11083481,12965,0,1743573657,12935.91151998999,75.00478707000002,53302.65410496 2025-04-02,06:00:59.000,92,11083469,12965,0,1743573658,12936.450424789997,74.7933131700047,53302.80083448 2025-04-02,06:01:00.000,92,11083459,13005,0,1743573659,12937.07690162,74.57479014000273,53302.94057688 2025-04-02,06:01:01.000,92,11083464,12925,0,1743573660,12937.595597489992,74.38446362999821,53303.14320336001 2025-04-02,06:01:02.000,92,11083466,12725,0,1743573661,12938.28943741999,74.1870879900016,53303.33185560001 2025-04-02,06:01:03.000,92,11083464,12805,0,1743573662,12939.286411299989,74.31397233000462,53303.60435328 2025-04-02,06:01:04.000,92,11083431,13205,0,1743573663,12940.323803040003,74.65937970000232,53303.80697976 2025-04-02,06:01:05.000,92,11083416,13005,0,1743573664,12941.246677509997,74.98363968000194,53304.10742592 2025-04-02,06:01:06.000,92,11083429,12965,0,1743573665,12942.02808946999,75.62511051000183,53304.35197512 2025-04-02,06:01:07.000,92,11083406,12925,0,1743573666,12942.513103789992,76.35822003000067,53304.57556296001 2025-04-02,06:01:08.000,92,11083408,12965,0,1743573667,12943.11263538,76.9926417300012,53304.78517656 2025-04-02,06:01:09.000,92,11083426,12605,0,1743573668,12943.698694350001,77.81034080999962,53305.09260984 2025-04-02,06:01:10.000,92,11083426,12725,0,1743573669,12943.927728889998,78.74082597000233,53305.31619768 2025-04-02,06:01:11.000,92,11083453,12725,0,1743573670,12943.867102099997,79.45278810000309,53305.4279916 2025-04-02,06:01:12.000,92,11083455,12565,0,1743573671,12943.644803869996,79.97442371999932,53305.57472112 2025-04-02,06:01:13.000,92,11083453,12725,0,1743573672,12943.503341359996,80.4537645599994,53305.69350216 2025-04-02,06:01:14.000,92,11083478,12805,0,1743573673,12943.47639612,80.85556496999925,53305.805296080005 2025-04-02,06:01:15.000,92,11083361,12525,0,1743573674,12943.40903301999,81.34195493999869,53305.94503848001 2025-04-02,06:01:16.000,92,11083411,12885,0,1743573675,12943.35514254,81.79309926000133,53305.96599984001 2025-04-02,06:01:17.000,92,11083435,12925,0,1743573676,12943.33493361,82.20194880000054,53306.11272936001 2025-04-02,06:01:18.000,92,11083469,12845,0,1743573677,12943.20694371999,82.49801226000272,53306.07779376 2025-04-02,06:01:19.000,92,11083401,12805,0,1743573678,12943.025063349989,82.9139109300013,53306.140677840005 2025-04-02,06:01:20.000,92,11083434,12965,0,1743573679,12942.849919289998,83.31571134000114,53306.16163920001 2025-04-02,06:01:21.000,92,11083434,12845,0,1743573680,12942.634357369992,83.76685566000378,53306.15465208 2025-04-02,06:01:22.000,92,11083431,13005,0,1743573681,12942.425531759996,84.16160694000428,53306.16163920001 2025-04-02,06:01:23.000,92,11083427,12965,0,1743573682,12942.391850209991,84.50701431000198,53306.1267036 2025-04-02,06:01:24.000,92,11083461,13005,0,1743573683,12942.358168660001,84.95815863000462,53306.1267036 2025-04-02,06:01:25.000,92,11083366,12925,0,1743573684,12942.00788053999,85.54323642000236,53305.99394832001 2025-04-02,06:01:26.000,92,11083417,12845,0,1743573685,12941.731691829998,86.02257726000244,53305.854205920004 2025-04-02,06:01:27.000,92,11083416,12925,0,1743573686,12941.556547769993,86.34683724000206,53305.805296080005 2025-04-02,06:01:28.000,92,11083461,13085,0,1743573687,12941.502657290002,86.72749026000383,53305.71446352 2025-04-02,06:01:29.000,92,11083434,12605,0,1743573688,12941.475712049993,87.1433889300024,53305.6026696 2025-04-02,06:01:30.000,92,11083410,13005,0,1743573689,12941.462239430002,87.41125586999988,53305.43497872 2025-04-02,06:01:31.000,92,11083407,12925,0,1743573690,12941.563284080003,87.55223847000161,53305.3581204 2025-04-02,06:01:32.000,92,11083393,12885,0,1743573691,12941.731691829998,87.48174717000074,53305.26728784 2025-04-02,06:01:33.000,92,11083458,12885,0,1743573692,12942.02808946999,87.29846979000286,53305.24632648001 2025-04-02,06:01:34.000,92,11083417,12605,0,1743573693,12942.486158549997,87.02355371999874,53305.23933936 2025-04-02,06:01:35.000,92,11083478,12885,0,1743573694,12943.15305324,86.82617808000214,53305.26728784 2025-04-02,06:01:36.000,92,11083441,12925,0,1743573695,12943.867102099997,86.91076764000172,53305.33715904 2025-04-02,06:01:37.000,92,11083417,12765,0,1743573696,12944.43295214,87.25617500999942,53305.40703024 2025-04-02,06:01:38.000,92,11083422,12965,0,1743573697,12944.917966460001,87.7355158499995,53305.46292720001 2025-04-02,06:01:39.000,92,11083443,12645,0,1743573698,12945.328881369998,88.01748105000297,53305.57472112 2025-04-02,06:01:40.000,92,11083498,12965,0,1743573699,12945.88799509999,88.13026713,53305.6725408 2025-04-02,06:01:41.000,92,11083497,12725,0,1743573700,12946.480790379988,88.33469190000324,53305.77734760001 2025-04-02,06:01:42.000,92,11083462,12605,0,1743573701,12946.858023739995,88.63780449000478,53305.854205920004 2025-04-02,06:01:43.000,92,11083397,12485,0,1743573702,12946.82434218999,89.08894881000015,53305.8821544 2025-04-02,06:01:44.000,92,11083465,12805,0,1743573703,12946.669407059999,89.3427174899989,53305.8821544 2025-04-02,06:01:45.000,92,11083463,12965,0,1743573704,12946.662670749989,89.5894370399983,53305.86818016001 2025-04-02,06:01:46.000,92,11083406,12725,0,1743573705,12946.756979089994,89.90664788999857,53305.854205920004 2025-04-02,06:01:47.000,92,11083420,12925,0,1743573706,12947.0331678,90.11107266000181,53305.91010288 2025-04-02,06:01:48.000,92,11083446,12965,0,1743573707,12947.167893999991,90.20271135000075,53305.88914152 2025-04-02,06:01:49.000,92,11083417,12725,0,1743573708,12947.13421245,90.18861309000204,53305.91709000001 2025-04-02,06:01:50.000,92,11083435,12645,0,1743573709,12947.316092820001,90.06172874999902,53305.972986960005 2025-04-02,06:01:51.000,92,11083431,12765,0,1743573710,12947.686589869998,89.9841883199988,53306.00093544 2025-04-02,06:01:52.000,92,11083424,12765,0,1743573711,12948.380429799996,89.88550050000049,53305.99394832001 2025-04-02,06:01:53.000,92,11083435,12765,0,1743573712,12949.175314379994,89.82205832999898,53306.17561344 2025-04-02,06:01:54.000,92,11083441,12845,0,1743573713,12949.667065009991,89.87140224000177,53306.25247176001 2025-04-02,06:01:55.000,92,11083353,12845,0,1743573714,12950.259860289989,89.92779528000392,53306.32933008001 2025-04-02,06:01:56.000,92,11083421,12765,0,1743573715,12951.128844279992,90.17451483000332,53306.35029144001 2025-04-02,06:01:57.000,92,11083418,12765,0,1743573716,12951.82268420999,90.2943500399997,53306.53894368001 2025-04-02,06:01:58.000,92,11083385,13045,0,1743573717,12952.327907459992,90.15336743999796,53306.58785352001 2025-04-02,06:01:59.000,92,11083463,12765,0,1743573718,12952.94764798,89.90664788999857,53306.69964744 2025-04-02,06:02:00.000,92,11083411,12685,0,1743573719,12953.756005179988,89.80796007000026,53306.76951864 2025-04-02,06:02:01.000,92,11083414,12845,0,1743573720,12954.456581419996,89.93484441000328,53306.91624816 2025-04-02,06:02:02.000,92,11083410,12805,0,1743573721,12955.056113009989,90.1604165700046,53307.0350292 2025-04-02,06:02:03.000,92,11083412,12605,0,1743573722,12955.682589839991,90.27320265000162,53307.16079736 2025-04-02,06:02:04.000,92,11083460,12765,0,1743573723,12956.194549399988,90.12517092000053,53307.30053976 2025-04-02,06:02:05.000,92,11083472,12965,0,1743573724,12956.881653019991,89.82910745999834,53307.4193208 2025-04-02,06:02:06.000,92,11083382,13005,0,1743573725,12957.69674652999,89.62468269000237,53307.60797304 2025-04-02,06:02:07.000,92,11083453,12925,0,1743573726,12958.383850149992,89.41320878999977,53307.78963816001 2025-04-02,06:02:08.000,92,11083463,12645,0,1743573727,12958.85539184999,89.29337358000339,53307.95034192 2025-04-02,06:02:09.000,92,11083451,13165,0,1743573728,12959.010326979995,88.8986223000029,53308.083097200004 2025-04-02,06:02:10.000,92,11083421,12685,0,1743573729,12959.15852579999,88.30649537999852,53308.29969792 2025-04-02,06:02:11.000,92,11083436,12925,0,1743573730,12959.549231780002,87.4887963000001,53308.42546608 2025-04-02,06:02:12.000,92,11083438,13165,0,1743573731,12960.05445502999,86.79093242999807,53308.586169840004 2025-04-02,06:02:13.000,92,11083440,12765,0,1743573732,12960.532733039996,86.39618115000485,53308.76783496001 2025-04-02,06:02:14.000,92,11083426,13125,0,1743573733,12961.037956289998,86.18470725000225,53308.97046144 2025-04-02,06:02:15.000,92,11083465,12925,0,1743573734,12961.3815081,85.95208596000157,53309.07526824 2025-04-02,06:02:16.000,92,11083432,12685,0,1743573735,12961.45560750999,85.50799076999829,53309.277894720006 2025-04-02,06:02:17.000,92,11083383,12885,0,1743573736,12961.752005149996,85.12733775000379,53309.39667576001 2025-04-02,06:02:18.000,92,11083436,12685,0,1743573737,12962.277437329998,85.08504297000036,53309.5503924 2025-04-02,06:02:19.000,92,11083459,12845,0,1743573738,12962.79613319999,85.16258340000059,53309.68314768001 2025-04-02,06:02:20.000,92,11083466,12965,0,1743573739,12963.314829069997,85.07094471000164,53309.878787040005 2025-04-02,06:02:21.000,92,11083371,12845,0,1743573740,12963.867206489995,84.80307777000417,53310.01852944001 2025-04-02,06:02:22.000,92,11083461,12685,0,1743573741,12964.291594019996,84.49291605000326,53310.1792332 2025-04-02,06:02:23.000,92,11083462,12645,0,1743573742,12964.783344649994,84.32373693000409,53310.332949840005 2025-04-02,06:02:24.000,92,11083424,12605,0,1743573743,12965.025851809994,84.04177173000062,53310.51461496 2025-04-02,06:02:25.000,92,11083415,12885,0,1743573744,12965.0191155,83.76685566000378,53310.71025432001 2025-04-02,06:02:26.000,92,11083407,12765,0,1743573745,12965.01237918999,83.49898871999903,53310.82903536001 2025-04-02,06:02:27.000,92,11083461,12725,0,1743573746,12965.28183159,83.37915351000265,53310.94082928 2025-04-02,06:02:28.000,92,11083425,13125,0,1743573747,12965.800527459993,83.18177786999877,53311.122494400006 2025-04-02,06:02:29.000,92,11083447,12805,0,1743573748,12966.43374059999,82.94210744999873,53311.32512088 2025-04-02,06:02:30.000,92,11083436,12805,0,1743573749,12966.965909090002,82.66014225000254,53311.5417216 2025-04-02,06:02:31.000,92,11083446,12805,0,1743573750,12967.545231749995,82.30063661999884,53311.73037384 2025-04-02,06:02:32.000,92,11083432,12685,0,1743573751,12968.272753229998,82.01867142000265,53311.95396168001 2025-04-02,06:02:33.000,92,11083454,12965,0,1743573752,12969.081110430001,81.67326404999767,53312.24742072001 2025-04-02,06:02:34.000,92,11083440,12765,0,1743573753,12969.923149179995,81.16572669000016,53312.575815359996 2025-04-02,06:02:35.000,92,11083475,12565,0,1743573754,12970.724770069988,80.6017962900005,53312.87626152 2025-04-02,06:02:36.000,92,11083440,12885,0,1743573755,12971.45902786,80.22114326999872,53313.27452736001 2025-04-02,06:02:37.000,92,11083405,12605,0,1743573756,12972.22696719999,79.74180242999864,53313.70772880001 2025-04-02,06:02:38.000,92,11083421,12525,0,1743573757,12972.887125579997,79.14262638000218,53314.140930240006 2025-04-02,06:02:39.000,92,11083496,12805,0,1743573758,12973.284567869989,78.68443293000018,53314.65099 2025-04-02,06:02:40.000,92,11083435,12965,0,1743573759,12973.65506492,78.33902556000248,53315.077204320005 2025-04-02,06:02:41.000,92,11083447,13125,0,1743573760,12974.045770899997,78.0429621000003,53315.6641224 2025-04-02,06:02:42.000,92,11083421,13045,0,1743573761,12974.530785219999,77.84558646000369,53316.19514352001 2025-04-02,06:02:43.000,92,11083439,12725,0,1743573762,12975.04948108999,77.75394777000474,53316.705203280006 2025-04-02,06:02:44.000,92,11083445,12605,0,1743573763,12975.514286479993,77.64116169000044,53317.15237896001 2025-04-02,06:02:45.000,92,11083438,12805,0,1743573764,12976.04645496999,77.47903170000063,53317.65545160001 2025-04-02,06:02:46.000,92,11083428,12805,0,1743573765,12976.713349659993,77.52837561000342,53318.0746788 2025-04-02,06:02:47.000,92,11083474,12925,0,1743573766,12977.380244349995,77.6975547300026,53318.50089312001 2025-04-02,06:02:48.000,92,11083448,12965,0,1743573767,12978.208810479999,77.57771951999894,53319.031914240004 2025-04-02,06:02:49.000,92,11083451,12805,0,1743573768,12979.158630190002,77.34509822999826,53319.555948240006 2025-04-02,06:02:50.000,92,11083498,12765,0,1743573769,12980.115186210001,77.3380490999989,53320.038059520004 2025-04-02,06:02:51.000,92,11083427,12925,0,1743573770,12980.977433889995,77.28165606000402,53320.59702912 2025-04-02,06:02:52.000,92,11083465,13045,0,1743573771,12981.637592270003,77.17591910999909,53321.15599872001 2025-04-02,06:02:53.000,92,11083494,13045,0,1743573772,12982.08892504,77.07723129000078,53321.847723599996 2025-04-02,06:02:54.000,92,11083478,12765,0,1743573773,12982.35164113,77.07723129000078,53322.42765456001 2025-04-02,06:02:55.000,92,11083445,12445,0,1743573774,12982.742347109997,77.15477172000101,53322.909765840006 2025-04-02,06:02:56.000,92,11083448,12725,0,1743573775,12983.314933459995,77.28870519000338,53323.50367104001 2025-04-02,06:02:57.000,92,11083476,12885,0,1743573776,12983.961619219997,77.4014912700004,53324.00674368001 2025-04-02,06:02:58.000,92,11083435,12725,0,1743573777,12984.615041289995,77.44378605000384,53324.516803440005 2025-04-02,06:02:59.000,92,11083436,12965,0,1743573778,12985.207836569993,77.25345953999931,53325.07577304 2025-04-02,06:03:00.000,92,11083440,13405,0,1743573779,12985.74000505999,77.0913295499995,53325.58583280001 2025-04-02,06:03:01.000,92,11083449,12805,0,1743573780,12986.063347939991,77.11247694000485,53326.05396984 2025-04-02,06:03:02.000,92,11083489,12925,0,1743573781,12986.251964620002,76.95034694999777,53326.50114552001 2025-04-02,06:03:03.000,92,11083438,13045,0,1743573782,12986.474262850003,76.9573960800044,53327.01120528 2025-04-02,06:03:04.000,92,11083455,12805,0,1743573783,12986.81781465999,76.9573960800044,53327.45838096001 2025-04-02,06:03:05.000,92,11083488,12805,0,1743573784,12987.12768492,76.73182392000308,53327.96145360001 2025-04-02,06:03:06.000,92,11083460,12685,0,1743573785,12987.10073967999,76.41461307000282,53328.39465504001 2025-04-02,06:03:07.000,92,11083429,12765,0,1743573786,12986.96601348,76.1890409100015,53328.8348436 2025-04-02,06:03:08.000,92,11083470,12605,0,1743573787,12986.75718786999,76.12559873999999,53329.27503216001 2025-04-02,06:03:09.000,92,11083454,12725,0,1743573788,12986.716770009989,76.16084439000406,53329.645349520004 2025-04-02,06:03:10.000,92,11083440,13005,0,1743573789,12986.716770009989,76.10445135000191,53330.0575896 2025-04-02,06:03:11.000,92,11083468,12805,0,1743573790,12986.568571189993,76.06920569999784,53330.35803576001 2025-04-02,06:03:12.000,92,11083445,12885,0,1743573791,12986.379954509997,76.05510743999912,53330.71437888001 2025-04-02,06:03:13.000,92,11083466,12805,0,1743573792,12986.225019379992,75.94937049000146,53331.04277352 2025-04-02,06:03:14.000,92,11083448,12965,0,1743573793,12986.103765799991,75.794289630001,53331.42706512 2025-04-02,06:03:15.000,92,11083464,12845,0,1743573794,12986.083556869991,75.56166834000032,53331.8043696 2025-04-02,06:03:16.000,92,11083466,12885,0,1743573795,12985.90841281,75.35019443999772,53332.111802880005 2025-04-02,06:03:17.000,92,11083474,12725,0,1743573796,12985.713059819995,75.15986793000047,53332.447184640005 2025-04-02,06:03:18.000,92,11083446,12565,0,1743573797,12985.524443139999,75.04003272000409,53332.663785360004 2025-04-02,06:03:19.000,92,11083447,12765,0,1743573798,12985.457080039989,74.90609925000172,53332.852437600006 2025-04-02,06:03:20.000,92,11083479,12725,0,1743573799,12985.329090149993,74.73692013000255,53333.08999968001 2025-04-02,06:03:21.000,92,11083433,12765,0,1743573800,12985.201100259997,74.70167447999847,53333.36249736 2025-04-02,06:03:22.000,92,11083447,12765,0,1743573801,12985.248254429993,74.7792149099987,53333.61403368001 2025-04-02,06:03:23.000,92,11083458,12965,0,1743573802,12985.174155020002,74.73692013000255,53333.81666016 2025-04-02,06:03:24.000,92,11083430,12925,0,1743573803,12984.945120479992,74.47610232000443,53334.005312400004 2025-04-02,06:03:25.000,92,11083449,12765,0,1743573804,12984.72955856,74.12364582000009,53334.18697752001 2025-04-02,06:03:26.000,92,11083448,12885,0,1743573805,12984.40621568,73.75709106000431,53334.33370704001 2025-04-02,06:03:27.000,92,11083507,12605,0,1743573806,12984.150235899993,73.40463455999998,53334.46646232 2025-04-02,06:03:28.000,92,11083446,12965,0,1743573807,12983.887519809992,73.14381675000186,53334.6341532 2025-04-02,06:03:29.000,92,11083497,12805,0,1743573808,12983.645012649991,72.96758850000333,53334.73197288 2025-04-02,06:03:30.000,92,11083439,13125,0,1743573809,12983.604594789991,72.80545851000352,53334.89966376 2025-04-02,06:03:31.000,92,11083459,12805,0,1743573810,12983.496813829996,72.58693548000156,53334.94158648 2025-04-02,06:03:32.000,92,11083414,12885,0,1743573811,12983.32166976999,72.38955983999767,53335.04639328 2025-04-02,06:03:33.000,92,11083436,12845,0,1743573812,12983.254306669995,72.31201941000472,53335.17216144001 2025-04-02,06:03:34.000,92,11083418,12805,0,1743573813,12983.335142389995,72.07234899000468,53335.297929600005 2025-04-02,06:03:35.000,92,11083446,12925,0,1743573814,12983.44965966,71.91726813000423,53335.52850456001 2025-04-02,06:03:36.000,92,11083454,12765,0,1743573815,12983.604594789991,71.85382596000272,53335.74510528001 2025-04-02,06:03:37.000,92,11083441,13125,0,1743573816,12983.860574569997,71.8749733500008,53335.968693120005 2025-04-02,06:03:38.000,92,11083466,12925,0,1743573817,12983.914465050002,72.11464377000084,53336.24817792001 2025-04-02,06:03:39.000,92,11083414,12685,0,1743573818,12983.678694199996,72.30497027999809,53336.49971424 2025-04-02,06:03:40.000,92,11083410,12805,0,1743573819,12983.40250548999,72.59398461000092,53336.79317328 2025-04-02,06:03:41.000,92,11083448,12845,0,1743573820,12983.34187869999,72.97463763000269,53337.17047776 2025-04-02,06:03:42.000,92,11083439,12845,0,1743573821,12983.32166976999,73.27775022000424,53337.50585952 2025-04-02,06:03:43.000,92,11083463,13125,0,1743573822,12983.22736143,73.5949610700045,53337.86918976 2025-04-02,06:03:44.000,92,11083462,13005,0,1743573823,12983.126316779999,73.90512278999813,53338.23252 2025-04-02,06:03:45.000,92,11083458,12645,0,1743573824,12982.978117959989,74.05315451999923,53338.63078584 2025-04-02,06:03:46.000,92,11083447,12765,0,1743573825,12982.661511389997,74.21528450999904,53339.02905168001 2025-04-02,06:03:47.000,92,11083438,12605,0,1743573826,12982.398795299996,74.36331624000013,53339.371420560004 2025-04-02,06:03:48.000,92,11083441,12685,0,1743573827,12982.358377439996,74.4972497100025,53339.755712160004 2025-04-02,06:03:49.000,92,11083427,12605,0,1743573828,12982.668247699992,74.83560795000085,53340.14699088 2025-04-02,06:03:50.000,92,11083424,12805,0,1743573829,12983.18694357,75.24445749000006,53340.58019232 2025-04-02,06:03:51.000,92,11083463,12765,0,1743573830,12983.651748960001,75.6956018100027,53341.12518768 2025-04-02,06:03:52.000,92,11083448,12925,0,1743573831,12984.022246009998,76.18199178000214,53341.56537624001 2025-04-02,06:03:53.000,92,11083477,12925,0,1743573832,12984.33885257999,76.65428349000285,53342.054474640005 2025-04-02,06:03:54.000,92,11083473,13005,0,1743573833,12984.736294869996,77.13362433000293,53342.53658592 2025-04-02,06:03:55.000,92,11083457,12845,0,1743573834,12985.342562769998,77.47903170000063,53343.09555552 2025-04-02,06:03:56.000,92,11083442,13045,0,1743573835,12986.157656279996,77.55657213000086,53343.61958952 2025-04-02,06:03:57.000,92,11083459,12765,0,1743573836,12986.932331929995,77.6975547300026,53344.2414432 2025-04-02,06:03:58.000,92,11083439,12965,0,1743573837,12987.538599829997,77.85263559000305,53344.77945144001 2025-04-02,06:03:59.000,92,11083481,13005,0,1743573838,12988.40084750999,77.98656905999815,53345.35239528001 2025-04-02,06:04:00.000,92,11083486,12565,0,1743573839,12989.606647,78.12755165999988,53345.960274720004 2025-04-02,06:04:01.000,92,11083434,12685,0,1743573840,12990.71813814999,78.26148513000226,53346.582128400005 2025-04-02,06:04:02.000,92,11083495,13005,0,1743573841,12991.587122139994,78.37427120999928,53347.28782752 2025-04-02,06:04:03.000,92,11083510,12685,0,1743573842,12992.119290629991,78.5998433700006,53347.95160392 2025-04-02,06:04:04.000,92,11083423,12845,0,1743573843,12992.523469229993,78.75492423000105,53348.594418960005 2025-04-02,06:04:05.000,92,11083426,12765,0,1743573844,12992.880493659999,78.9593490000043,53349.25120824 2025-04-02,06:04:06.000,92,11083448,12725,0,1743573845,12993.19710022999,79.24131420000049,53349.84511344 2025-04-02,06:04:07.000,92,11083471,12685,0,1743573846,12993.614751449997,79.63606548000098,53350.43203152001 2025-04-02,06:04:08.000,92,11083456,13045,0,1743573847,12994.25470089999,79.98147284999868,53350.97702688 2025-04-02,06:04:09.000,92,11083397,12725,0,1743573848,12995.009167619988,80.28458544000023,53351.54997072 2025-04-02,06:04:10.000,92,11083428,12685,0,1743573849,12995.487445629995,80.5524523799977,53352.115927440005 2025-04-02,06:04:11.000,92,11083476,13125,0,1743573850,12996.046559360002,80.7004841099988,53352.6259872 2025-04-02,06:04:12.000,92,11083449,12765,0,1743573851,12996.63261832999,80.61589454999921,53353.08015 2025-04-02,06:04:13.000,92,11083430,13125,0,1743573852,12996.868389179996,80.44671543000004,53353.56924840001 2025-04-02,06:04:14.000,92,11083498,12765,0,1743573853,12996.767344529995,80.36212587000045,53353.93257864001 2025-04-02,06:04:15.000,92,11083401,12885,0,1743573854,12996.497892129999,80.27753631000087,53354.33084448 2025-04-02,06:04:16.000,92,11083502,12845,0,1743573855,12996.295802829998,80.15065196999785,53354.67321336001 2025-04-02,06:04:17.000,92,11083475,12925,0,1743573856,12995.891624229997,80.08720980000362,53354.85487848 2025-04-02,06:04:18.000,92,11083435,12605,0,1743573857,12995.59522658999,79.98852197999804,53355.029556479996 2025-04-02,06:04:19.000,92,11083439,12805,0,1743573858,12995.35945574,80.02376763000211,53355.16231176 2025-04-02,06:04:20.000,92,11083472,12925,0,1743573859,12995.042849169993,80.24229066000407,53355.28807992 2025-04-02,06:04:21.000,92,11083418,13045,0,1743573860,12994.618461639991,80.21409413999936,53355.44878368 2025-04-02,06:04:22.000,92,11083460,13125,0,1743573861,12994.025666359994,80.23524153000471,53355.48371928 2025-04-02,06:04:23.000,92,11083475,12885,0,1743573862,12993.419398459991,80.34097848000238,53355.51166776001 2025-04-02,06:04:24.000,92,11083463,12885,0,1743573863,12992.89396627999,80.3550767400011,53355.518654880005 2025-04-02,06:04:25.000,92,11083382,12765,0,1743573864,12992.516732919998,80.53130498999963,53355.532629119996 2025-04-02,06:04:26.000,92,11083466,12805,0,1743573865,12992.274225759997,80.79917193000438,53355.525642 2025-04-02,06:04:27.000,92,11083470,12765,0,1743573866,12992.12602694,81.10228451999865,53355.49769352 2025-04-02,06:04:28.000,92,11083433,12685,0,1743573867,12991.910465019995,81.39129885000148,53355.55359048 2025-04-02,06:04:29.000,92,11083468,13045,0,1743573868,12991.647748929994,81.65211665999959,53355.63044880001 2025-04-02,06:04:30.000,92,11083416,13125,0,1743573869,12991.533231659989,81.80719752000005,53355.58153896001 2025-04-02,06:04:31.000,92,11083430,12765,0,1743573870,12991.459132249998,81.83539404000476,53355.6653844 2025-04-02,06:04:32.000,92,11083449,12525,0,1743573871,12991.539967969999,81.94818012000178,53355.78416544 2025-04-02,06:04:33.000,92,11083447,12965,0,1743573872,12991.465868559993,82.11031011000159,53355.923907840006 2025-04-02,06:04:34.000,92,11083469,12685,0,1743573873,12991.297460809998,82.22309618999861,53355.94486920001 2025-04-02,06:04:35.000,92,11083429,13285,0,1743573874,12991.243570329993,82.08211359000416,53356.04268888001 2025-04-02,06:04:36.000,92,11083446,12645,0,1743573875,12991.028008410001,81.91293446999771,53356.14749568 2025-04-02,06:04:37.000,92,11083477,12965,0,1743573876,12990.58341195,81.60982188000344,53356.23134112001 2025-04-02,06:04:38.000,92,11083448,12805,0,1743573877,12990.125342869993,81.45474102000298,53356.2942252 2025-04-02,06:04:39.000,92,11083424,12765,0,1743573878,12989.754845819996,81.52523232000385,53356.406019120004 2025-04-02,06:04:40.000,92,11083471,13005,0,1743573879,12989.51907496999,81.7508044799979,53356.45492896 2025-04-02,06:04:41.000,92,11083437,12725,0,1743573880,12989.552756519995,82.24424358000397,53356.5038388 2025-04-02,06:04:42.000,92,11083473,12805,0,1743573881,12989.936726189997,82.88571441000386,53356.6785168 2025-04-02,06:04:43.000,92,11083437,13125,0,1743573882,12990.388058959994,83.6822661000042,53356.86716904 2025-04-02,06:04:44.000,92,11083449,12925,0,1743573883,12990.610357189995,84.30258953999873,53357.03485992 2025-04-02,06:04:45.000,92,11083479,12925,0,1743573884,12990.71813814999,84.71848821000458,53357.314344720005 2025-04-02,06:04:46.000,92,11083426,13285,0,1743573885,12990.900018519991,85.25422208999953,53357.5868424 2025-04-02,06:04:47.000,92,11083454,13205,0,1743573886,12991.263779259993,86.00847900000372,53357.85235296 2025-04-02,06:04:48.000,92,11083479,12725,0,1743573887,12991.789211439995,86.74863765000191,53358.19472184001 2025-04-02,06:04:49.000,92,11083435,12845,0,1743573888,12992.301170999992,87.23502762000135,53358.59298768 2025-04-02,06:04:50.000,92,11083465,13045,0,1743573889,12992.732294839989,87.68617194000399,53358.91439520001 2025-04-02,06:04:51.000,92,11083470,12885,0,1743573890,12993.399189529991,88.20780756000022,53359.24278984 2025-04-02,06:04:52.000,92,11083511,12885,0,1743573891,12994.079556839999,88.82108187000267,53359.60612008001 2025-04-02,06:04:53.000,92,11083447,12645,0,1743573892,12994.517416989991,89.6035353000043,53360.00438592 2025-04-02,06:04:54.000,92,11083494,12605,0,1743573893,12994.928331900002,90.20976048000011,53360.416626 2025-04-02,06:04:55.000,92,11083523,12845,0,1743573894,12995.25167477999,90.67500306000147,53360.8009176 2025-04-02,06:04:56.000,92,11083470,12605,0,1743573895,12995.50091825,91.25303171999985,53361.12931224 2025-04-02,06:04:57.000,92,11083477,12965,0,1743573896,12995.61543551999,91.74647081999865,53361.464694 2025-04-02,06:04:58.000,92,11083452,12645,0,1743573897,12995.70300755,92.28220470000088,53361.85597272 2025-04-02,06:04:59.000,92,11083426,12565,0,1743573898,12996.012877809997,92.86023335999926,53362.156418880004 2025-04-02,06:05:00.000,92,11083459,12965,0,1743573899,12996.147604010002,93.19154246999824,53362.50577488001 2025-04-02,06:05:01.000,92,11083451,12805,0,1743573900,12996.100449839993,93.64268679000088,53362.848143760006 2025-04-02,06:05:02.000,92,11083413,12925,0,1743573901,12996.006141500002,94.24891197000397,53363.1416028 2025-04-02,06:05:03.000,92,11083492,12925,0,1743573902,12996.140867699993,94.84103889000107,53363.43506184 2025-04-02,06:05:04.000,92,11083422,12805,0,1743573903,12996.208230800003,95.39087103000202,53363.71454664 2025-04-02,06:05:05.000,92,11083468,12845,0,1743573904,12996.147604010002,95.9336540400036,53363.97307008001 2025-04-02,06:05:06.000,92,11083412,13005,0,1743573905,12996.275593899998,96.56807574000413,53364.20364504 2025-04-02,06:05:07.000,92,11083460,12885,0,1743573906,12996.49115581999,96.9839744100027,53364.42723288001 2025-04-02,06:05:08.000,92,11083417,12925,0,1743573907,12996.75387190999,97.31528352000169,53364.70671768 2025-04-02,06:05:09.000,92,11083431,13045,0,1743573908,12996.915543349991,97.45626612000342,53364.909344160005 2025-04-02,06:05:10.000,92,11083469,13045,0,1743573909,12997.077214789992,97.63954350000131,53365.07004792001 2025-04-02,06:05:11.000,92,11083490,12645,0,1743573910,12997.299513019992,97.90036130999943,53365.244725920005 2025-04-02,06:05:12.000,92,11083385,12805,0,1743573911,12997.582438039994,98.18937564000225,53365.342545600004 2025-04-02,06:05:13.000,92,11083480,13045,0,1743573912,12997.717164239999,98.48543910000444,53365.50324936001 2025-04-02,06:05:14.000,92,11083441,13165,0,1743573913,12997.845154129995,98.58412692000275,53365.62203040001 2025-04-02,06:05:15.000,92,11083413,12965,0,1743573914,12997.93946247,98.64756909000425,53365.7617728 2025-04-02,06:05:16.000,92,11083455,12765,0,1743573915,12997.89904461,98.69691299999977,53365.80369552 2025-04-02,06:05:17.000,92,11083453,12845,0,1743573916,12997.717164239999,98.85904298999958,53365.9015152 2025-04-02,06:05:18.000,92,11083457,13125,0,1743573917,12997.568965419989,99.09871340999962,53365.94343792 2025-04-02,06:05:19.000,92,11083466,12925,0,1743573918,12997.339930879993,99.38067861000309,53365.99234776 2025-04-02,06:05:20.000,92,11083448,12885,0,1743573919,12997.158050509992,99.47936643000139,53365.93645080001 2025-04-02,06:05:21.000,92,11083482,12805,0,1743573920,12997.009851689996,99.54985773000226,53366.02029624 2025-04-02,06:05:22.000,92,11083455,12685,0,1743573921,12997.003115380001,99.81067554000037,53365.99234776 2025-04-02,06:05:23.000,92,11083454,12805,0,1743573922,12997.057005859991,100.06444421999913,53366.013309120004 2025-04-02,06:05:24.000,92,11083426,12765,0,1743573923,12996.969433829996,100.08559161000449,53366.00632200001 2025-04-02,06:05:25.000,92,11083491,12965,0,1743573924,12996.82123501,99.9869037899989,53365.9713864 2025-04-02,06:05:26.000,92,11083425,13045,0,1743573925,12996.49115581999,100.02919857000234,53365.93645080001 2025-04-02,06:05:27.000,92,11083448,12725,0,1743573926,12996.214967109998,100.25477073000366,53365.83863112001 2025-04-02,06:05:28.000,92,11083452,13045,0,1743573927,12996.113922459997,100.36755681000068,53365.77574704 2025-04-02,06:05:29.000,92,11083441,12965,0,1743573928,12996.147604010002,100.40985159000411,53365.71985008001 2025-04-02,06:05:30.000,92,11083408,12725,0,1743573929,12996.295802829998,100.43099898000219,53365.63600464 2025-04-02,06:05:31.000,92,11083476,12965,0,1743573930,12996.289066519988,100.45919549999962,53365.50324936001 2025-04-02,06:05:32.000,92,11083448,12725,0,1743573931,12996.167812940002,100.47329375999834,53365.43337816001 2025-04-02,06:05:33.000,92,11083420,12725,0,1743573932,12995.925305780002,100.52968680000049,53365.37049408 2025-04-02,06:05:34.000,92,11083460,13245,0,1743573933,12995.69627123999,100.61427636000008,53365.32158424 2025-04-02,06:05:35.000,92,11083490,12645,0,1743573934,12995.426818839995,100.6565711400035,53365.174854720004 2025-04-02,06:05:36.000,92,11083414,12645,0,1743573935,12995.150630129989,100.61427636000008,53365.04209944 2025-04-02,06:05:37.000,92,11083393,13045,0,1743573936,12994.867705110002,100.56493245000456,53364.93030552001 2025-04-02,06:05:38.000,92,11083420,12685,0,1743573937,12994.746451530002,100.56493245000456,53364.81152448001 2025-04-02,06:05:39.000,92,11083420,12805,0,1743573938,12994.732978909997,100.6565711400035,53364.72767904 2025-04-02,06:05:40.000,92,11083431,12965,0,1743573939,12994.928331900002,101.00197851000121,53364.59492376001 2025-04-02,06:05:41.000,92,11083437,12965,0,1743573940,12995.278620019999,101.2980419700034,53364.44120712 2025-04-02,06:05:42.000,92,11083435,12725,0,1743573941,12995.65585337999,101.55885978000151,53364.39928440001 2025-04-02,06:05:43.000,92,11083437,12565,0,1743573942,12995.985932570002,101.8408249799977,53364.406271520005 2025-04-02,06:05:44.000,92,11083441,12885,0,1743573943,12996.248648659988,102.24967452000419,53364.32941320001 2025-04-02,06:05:45.000,92,11083394,12725,0,1743573944,12995.999405189992,102.78540839999914,53364.30146472001 2025-04-02,06:05:46.000,92,11083397,12845,0,1743573945,12995.824261130001,103.2506509800005,53364.28050336001 2025-04-02,06:05:47.000,92,11083429,12765,0,1743573946,12995.507654559995,103.46917401000246,53364.25954200001 2025-04-02,06:05:48.000,92,11083425,12965,0,1743573947,12995.090003339988,103.94146572000318,53364.23159352001 2025-04-02,06:05:49.000,92,11083475,12765,0,1743573948,12994.732978909997,104.5124452500022,53364.2246064 2025-04-02,06:05:50.000,92,11083452,12845,0,1743573949,12994.510680679996,104.9706387000042,53364.19665792 2025-04-02,06:05:51.000,92,11083416,12965,0,1743573950,12994.470262819996,105.28080041999783,53364.168709440004 2025-04-02,06:05:52.000,92,11083438,12765,0,1743573951,12994.908122970002,105.54866736000258,53364.16172232001 2025-04-02,06:05:53.000,92,11083406,13045,0,1743573952,12995.49418193999,105.95046777000243,53364.14076096001 2025-04-02,06:05:54.000,92,11083448,12765,0,1743573953,12995.817524819991,106.44390687000123,53364.20364504 2025-04-02,06:05:55.000,92,11083423,13125,0,1743573954,12995.857942679992,106.93029684000066,53364.12678672 2025-04-02,06:05:56.000,92,11083420,12845,0,1743573955,12995.837733749991,107.34619550999923,53364.09185112001 2025-04-02,06:05:57.000,92,11083436,12645,0,1743573956,12995.689534929996,107.33914637999987,53364.02896704 2025-04-02,06:05:58.000,92,11083372,12645,0,1743573957,12995.527863489995,107.50832549999905,53364.119799600005 2025-04-02,06:05:59.000,92,11083455,12765,0,1743573958,12995.33251049999,107.7761924400038,53364.119799600005 2025-04-02,06:06:00.000,92,11083408,13005,0,1743573959,12995.164102749994,107.8748802600021,53364.12678672 2025-04-02,06:06:01.000,92,11083409,12645,0,1743573960,12994.988958690003,107.74094678999973,53364.07787688 2025-04-02,06:06:02.000,92,11083395,12645,0,1743573961,12994.901386659993,107.84668374000466,53364.119799600005 2025-04-02,06:06:03.000,92,11083416,12645,0,1743573962,12994.746451530002,108.1568454599983,53364.09185112001 2025-04-02,06:06:04.000,92,11083466,13205,0,1743573963,12994.679088429992,108.09340329000406,53364.14076096001 2025-04-02,06:06:05.000,92,11083429,12885,0,1743573964,12994.800342009992,107.82553634999931,53364.1547352 2025-04-02,06:06:06.000,92,11083445,12445,0,1743573965,12995.110212269989,107.68455375000485,53364.21761928 2025-04-02,06:06:07.000,92,11083424,12885,0,1743573966,12995.51439086999,107.69160288000421,53364.30146472001 2025-04-02,06:06:08.000,92,11083467,13085,0,1743573967,12995.864678990001,107.83963460999803,53364.37133592 2025-04-02,06:06:09.000,92,11083400,12965,0,1743573968,12996.080240909992,107.79733983000187,53364.43422 2025-04-02,06:06:10.000,92,11083417,12885,0,1743573969,12995.925305780002,107.76914331000444,53364.525052560006 2025-04-02,06:06:11.000,92,11083448,12725,0,1743573970,12995.74342541,107.83258547999867,53364.60191088 2025-04-02,06:06:12.000,92,11083429,12685,0,1743573971,12995.6019629,107.74094678999973,53364.68575632001 2025-04-02,06:06:13.000,92,11083436,12605,0,1743573972,12995.47397300999,108.10045242000342,53364.790563120005 2025-04-02,06:06:14.000,92,11083375,12765,0,1743573973,12995.278620019999,108.81241455000418,53364.93030552001 2025-04-02,06:06:15.000,92,11083374,12565,0,1743573974,12995.009167619988,109.47503277000214,53365.00017672001 2025-04-02,06:06:16.000,92,11083411,12925,0,1743573975,12994.759924149992,110.00371751999774,53365.08402216 2025-04-02,06:06:17.000,92,11083447,12805,0,1743573976,12994.732978909997,110.53945139999996,53365.18882896001 2025-04-02,06:06:18.000,92,11083466,12965,0,1743573977,12994.860968799992,111.18092222999985,53365.244725920005 2025-04-02,06:06:19.000,92,11083456,12925,0,1743573978,12995.103475959993,111.99157217999891,53365.40542968001 2025-04-02,06:06:20.000,92,11083416,12885,0,1743573979,12995.48070932,112.95730298999842,53365.5172236 2025-04-02,06:06:21.000,92,11083455,12485,0,1743573980,12995.54133611,113.51418425999873,53365.63600464 2025-04-02,06:06:22.000,92,11083430,12765,0,1743573981,12995.44029146,113.27451383999869,53365.796708400005 2025-04-02,06:06:23.000,92,11083448,12725,0,1743573982,12995.345983119994,112.8797625599982,53365.98536064001 2025-04-02,06:06:24.000,92,11083438,12605,0,1743573983,12995.33924681,112.56960084000457,53366.22292272001 2025-04-02,06:06:25.000,92,11083404,12925,0,1743573984,12995.37292835999,112.39337258999876,53366.37663936 2025-04-02,06:06:26.000,92,11083484,13205,0,1743573985,12995.406609909995,112.03386696000234,53366.57227872 2025-04-02,06:06:27.000,92,11083400,13005,0,1743573986,12995.47397300999,111.65321394000057,53366.69804688001 2025-04-02,06:06:28.000,92,11083411,12805,0,1743573987,12995.64238076,111.61796829000377,53366.78189232 2025-04-02,06:06:29.000,92,11083488,12605,0,1743573988,12995.878151609992,111.37124874000438,53366.92862184 2025-04-02,06:06:30.000,92,11083501,12845,0,1743573989,12996.127395080002,111.05403789000411,53367.07535136 2025-04-02,06:06:31.000,92,11083488,12685,0,1743573990,12996.268857589988,110.98354659000324,53367.16618392 2025-04-02,06:06:32.000,92,11083423,12925,0,1743573991,12996.336220689998,111.08223441000155,53367.1941324 2025-04-02,06:06:33.000,92,11083467,12765,0,1743573992,12996.504628439994,111.20206961999793,53367.24304224 2025-04-02,06:06:34.000,92,11083447,12605,0,1743573993,12996.827971319995,111.46288743000332,53367.29893920001 2025-04-02,06:06:35.000,92,11083486,12845,0,1743573994,12997.104160030001,111.7307543700008,53367.25002936001 2025-04-02,06:06:36.000,92,11083446,12885,0,1743573995,12997.427502909988,111.94927740000276,53367.23605512 2025-04-02,06:06:37.000,92,11083435,12765,0,1743573996,12997.804736269994,112.0409160900017,53367.1941324 2025-04-02,06:06:38.000,92,11083443,12765,0,1743573997,12998.047243429995,112.09730913000385,53367.10329984 2025-04-02,06:06:39.000,92,11083463,12885,0,1743573998,12997.97314401999,112.3863234599994,53366.99150592001 2025-04-02,06:06:40.000,92,11083434,12645,0,1743573999,12997.865363059995,112.66123953000351,53366.851763520004 2025-04-02,06:06:41.000,92,11083463,13005,0,1743574000,12997.696955309999,112.8445169100014,53366.72599536001 2025-04-02,06:06:42.000,92,11083458,12925,0,1743574001,12997.764318409994,113.02779428999929,53366.60721432001 2025-04-02,06:06:43.000,92,11083423,12965,0,1743574002,12997.845154129995,113.26746470999933,53366.46048480001 2025-04-02,06:06:44.000,92,11083443,12725,0,1743574003,12997.885571989995,113.36615253000491,53366.30676816 2025-04-02,06:06:45.000,92,11083455,13125,0,1743574004,12997.905780919995,113.30975949000276,53366.18798712 2025-04-02,06:06:46.000,92,11083484,12805,0,1743574005,12998.047243429995,113.27451383999869,53366.06920608 2025-04-02,06:06:47.000,92,11083476,13005,0,1743574006,12998.195442249991,113.16877689000103,53365.95042504 2025-04-02,06:06:48.000,92,11083424,12725,0,1743574007,12998.283014280001,113.02779428999929,53365.9015152 2025-04-02,06:06:49.000,92,11083446,13085,0,1743574008,12998.411004169997,112.99959777000186,53365.78273416 2025-04-02,06:06:50.000,92,11083359,12685,0,1743574009,12998.229123799996,113.055990810004,53365.63600464 2025-04-02,06:06:51.000,92,11083441,12725,0,1743574010,12997.79799996,113.11238384999888,53365.48228800001 2025-04-02,06:06:52.000,92,11083428,12765,0,1743574011,12997.366876120002,112.97845038000378,53365.38446832001 2025-04-02,06:06:53.000,92,11083396,12485,0,1743574012,12997.057005859991,113.10533471999952,53365.31459712001 2025-04-02,06:06:54.000,92,11083405,12765,0,1743574013,12996.848180249995,113.34500513999956,53365.132932 2025-04-02,06:06:55.000,92,11083392,12885,0,1743574014,12996.80102608,113.66221598999982,53364.93030552001 2025-04-02,06:06:56.000,92,11083409,12485,0,1743574015,12996.69324511999,114.26844117000292,53364.65082072 2025-04-02,06:06:57.000,92,11083420,13005,0,1743574016,12996.6797725,114.69138897000084,53364.44120712 2025-04-02,06:06:58.000,92,11083412,13005,0,1743574017,12996.72019036,114.82532244000322,53364.12678672 2025-04-02,06:06:59.000,92,11083421,12885,0,1743574018,12996.976170139991,114.97335417000431,53363.86826328 2025-04-02,06:07:00.000,92,11083435,12725,0,1743574019,12997.171523129997,115.26236849999987,53363.57480424 2025-04-02,06:07:01.000,92,11083429,12725,0,1743574020,12997.205204680002,115.7135128200025,53363.30230656001 2025-04-02,06:07:02.000,92,11083432,12925,0,1743574021,12997.225413610002,116.21400105000066,53362.98788616001 2025-04-02,06:07:03.000,92,11083458,12965,0,1743574022,12997.090687409996,116.3056397399996,53362.73634984 2025-04-02,06:07:04.000,92,11083427,12885,0,1743574023,12997.124368960001,116.18580453000322,53362.48481352001 2025-04-02,06:07:05.000,92,11083421,12645,0,1743574024,12997.144577890002,116.06596931999957,53362.275199920005 2025-04-02,06:07:06.000,92,11083427,13045,0,1743574025,12997.158050509992,116.12941149000108,53362.12148328001 2025-04-02,06:07:07.000,92,11083440,12725,0,1743574026,12997.137841579992,116.3056397399996,53361.890908320005 2025-04-02,06:07:08.000,92,11083442,12765,0,1743574027,12997.124368960001,116.56645754999772,53361.70225608 2025-04-02,06:07:09.000,92,11083447,12925,0,1743574028,12997.009851689996,116.9471105699995,53361.457706880006 2025-04-02,06:07:10.000,92,11083428,12925,0,1743574029,12996.80102608,117.32071446000191,53361.269054640004 2025-04-02,06:07:11.000,92,11083421,12605,0,1743574030,12996.74039929,117.34186184999999,53361.12931224 2025-04-02,06:07:12.000,92,11083414,12765,0,1743574031,12996.59893678,117.27137054999912,53360.96162136 2025-04-02,06:07:13.000,92,11083443,12965,0,1743574032,12996.396847479999,117.56038488000195,53360.89175016 2025-04-02,06:07:14.000,92,11083426,13045,0,1743574033,12996.268857589988,117.85644834000414,53360.80790472001 2025-04-02,06:07:15.000,92,11083441,12885,0,1743574034,12996.302539139993,117.84235007999814,53360.68213656 2025-04-02,06:07:16.000,92,11083429,12485,0,1743574035,12996.336220689998,117.78595704000327,53360.61226536001 2025-04-02,06:07:17.000,92,11083419,13165,0,1743574036,12996.450737959989,117.91989050999837,53360.52841992 2025-04-02,06:07:18.000,92,11083437,13005,0,1743574037,12996.423792719994,118.32874005000485,53360.381690400005 2025-04-02,06:07:19.000,92,11083457,12965,0,1743574038,12996.383374859994,118.34283831000357,53360.27688360001 2025-04-02,06:07:20.000,92,11083493,12885,0,1743574039,12996.430529029989,118.16661005999777,53360.22797376 2025-04-02,06:07:21.000,92,11083456,12725,0,1743574040,12996.55851892,117.87759573000221,53360.17906392 2025-04-02,06:07:22.000,92,11083452,12805,0,1743574041,12996.545046299994,117.63792531000217,53360.144128320004 2025-04-02,06:07:23.000,92,11083418,12765,0,1743574042,12996.457474269999,117.3559601099987,53360.22098664 2025-04-02,06:07:24.000,92,11083416,12965,0,1743574043,12996.47094688999,117.15153534000274,53360.26989648 2025-04-02,06:07:25.000,92,11083463,12805,0,1743574044,12996.477683199999,116.99645448000228,53360.241948 2025-04-02,06:07:26.000,92,11083475,13085,0,1743574045,12996.57199153999,117.05284752000443,53360.32579344001 2025-04-02,06:07:27.000,92,11083463,12645,0,1743574046,12996.81449869999,117.14448621000338,53360.311819200004 2025-04-02,06:07:28.000,92,11083427,12605,0,1743574047,12997.077214789992,117.26432141999976,53360.311819200004 2025-04-02,06:07:29.000,92,11083443,12525,0,1743574048,12997.319721949993,117.2220266400036,53360.332780560006 2025-04-02,06:07:30.000,92,11083468,12805,0,1743574049,12997.306249330002,117.12333881999803,53360.44457448001 2025-04-02,06:07:31.000,92,11083395,12925,0,1743574050,12997.259095159992,116.96825796000485,53360.53540704 2025-04-02,06:07:32.000,92,11083405,12965,0,1743574051,12997.373612429998,116.86957013999927,53360.61226536001 2025-04-02,06:07:33.000,92,11083424,13165,0,1743574052,12997.272567779997,117.05284752000443,53360.67514944 2025-04-02,06:07:34.000,92,11083476,12725,0,1743574053,12997.124368960001,117.31366533000255,53360.75200776 2025-04-02,06:07:35.000,92,11083465,13005,0,1743574054,12997.164786820002,117.51104096999916,53360.86380168 2025-04-02,06:07:36.000,92,11083441,12885,0,1743574055,12997.360139809993,117.8634974700035,53360.92668576001 2025-04-02,06:07:37.000,92,11083425,12885,0,1743574056,12997.784527339994,118.22300309999991,53361.03149256 2025-04-02,06:07:38.000,92,11083418,12885,0,1743574057,12998.323432140001,118.49087004000467,53361.05944104 2025-04-02,06:07:39.000,92,11083408,13125,0,1743574058,12998.754555979998,118.65300003000448,53361.09437664001 2025-04-02,06:07:40.000,92,11083468,12805,0,1743574059,12999.17220719999,118.47677177999867,53361.171234960006 2025-04-02,06:07:41.000,92,11083451,12885,0,1743574060,12999.744793550002,118.22300309999991,53361.20617056 2025-04-02,06:07:42.000,92,11083478,12965,0,1743574061,13000.20959893999,118.19480658000248,53361.33193872001 2025-04-02,06:07:43.000,92,11083444,13005,0,1743574062,13000.445369789995,118.21595397000056,53361.42277128 2025-04-02,06:07:44.000,92,11083417,13045,0,1743574063,13000.573359679991,118.34283831000357,53361.506616720006 2025-04-02,06:07:45.000,92,11083414,12925,0,1743574064,13000.633986469991,118.78693349999958,53361.64635912001 2025-04-02,06:07:46.000,92,11083446,12805,0,1743574065,13000.60030492,118.98430914000346,53361.821037120004 2025-04-02,06:07:47.000,92,11083404,12565,0,1743574066,13000.37127037999,118.82922828000301,53361.94680528 2025-04-02,06:07:48.000,92,11083408,13445,0,1743574067,13000.20959893999,118.95611261999875,53362.107509040005 2025-04-02,06:07:49.000,92,11083421,13045,0,1743574068,13000.088345359989,119.5341412800044,53362.24026432 2025-04-02,06:07:50.000,92,11083442,12885,0,1743574069,13000.29043465999,120.25315254000452,53362.33808400001 2025-04-02,06:07:51.000,92,11083447,12565,0,1743574070,13000.49926027,120.99331119000271,53362.47083928 2025-04-02,06:07:52.000,92,11083440,13125,0,1743574071,13000.593568609991,121.93084548000479,53362.50577488001 2025-04-02,06:07:53.000,92,11083481,12885,0,1743574072,13000.53294181999,122.69920065000042,53362.63154304001 2025-04-02,06:07:54.000,92,11083425,12965,0,1743574073,13000.41842455,123.0305097599994,53362.71538848 2025-04-02,06:07:55.000,92,11083417,12805,0,1743574074,13000.49926027,123.38296626000374,53362.84115664001 2025-04-02,06:07:56.000,92,11083441,12725,0,1743574075,13000.654195399991,123.99624056999892,53363.015834640006 2025-04-02,06:07:57.000,92,11083467,12685,0,1743574076,13000.586832299996,124.6518096600048,53363.04378312 2025-04-02,06:07:58.000,92,11083421,12885,0,1743574077,13000.25675311,125.26508396999998,53363.064744480005 2025-04-02,06:07:59.000,92,11083450,13125,0,1743574078,12999.818892959993,125.49770526000066,53363.02282176 2025-04-02,06:08:00.000,92,11083424,12765,0,1743574079,12999.455132219991,125.58229482000024,53363.05775736001 2025-04-02,06:08:01.000,92,11083476,12605,0,1743574080,12999.509022699996,125.47655787000258,53363.0018604 2025-04-02,06:08:02.000,92,11083400,12605,0,1743574081,13000.122026909994,125.18049441000039,53362.98788616001 2025-04-02,06:08:03.000,92,11083433,12765,0,1743574082,13000.593568609991,124.9972170300025,53362.92500208 2025-04-02,06:08:04.000,92,11083415,13085,0,1743574083,13000.768712669997,124.84213617000205,53362.77128544001 2025-04-02,06:08:05.000,92,11083460,12885,0,1743574084,13000.802394220002,124.65885879000416,53362.54071048 2025-04-02,06:08:06.000,92,11083424,12725,0,1743574085,13000.768712669997,124.5883674900033,53362.275199920005 2025-04-02,06:08:07.000,92,11083437,12925,0,1743574086,13000.775448979992,124.80689051999798,53361.960779520006 2025-04-02,06:08:08.000,92,11083453,12645,0,1743574087,13000.60030492,125.07475746000273,53361.70225608 2025-04-02,06:08:09.000,92,11083441,13045,0,1743574088,13000.425160859995,125.06770833000337,53361.40879704001 2025-04-02,06:08:10.000,92,11083436,12805,0,1743574089,13000.647459089996,124.69410444000096,53361.1852092 2025-04-02,06:08:11.000,92,11083435,12765,0,1743574090,13000.950593039997,124.04558448000171,53360.94066 2025-04-02,06:08:12.000,92,11083455,12565,0,1743574091,13000.957329349993,123.65083320000122,53360.668162320006 2025-04-02,06:08:13.000,92,11083381,12925,0,1743574092,13000.674404329991,123.58739102999971,53360.30483208001 2025-04-02,06:08:14.000,92,11083419,12925,0,1743574093,13000.404951929995,123.60853841999779,53359.95547608 2025-04-02,06:08:15.000,92,11083432,13005,0,1743574094,13000.014245949998,123.66493145999993,53359.5781716 2025-04-02,06:08:16.000,92,11083412,13005,0,1743574095,12999.717848309992,123.62263668000378,53359.17990576001 2025-04-02,06:08:17.000,92,11083457,12805,0,1743574096,12999.387769119996,123.91870013999869,53358.7397172 2025-04-02,06:08:18.000,92,11083438,13005,0,1743574097,12998.875809559999,124.62361314000009,53358.250618800004 2025-04-02,06:08:19.000,92,11083487,13085,0,1743574098,12998.262805350001,125.46245961000386,53357.75453328 2025-04-02,06:08:20.000,92,11083461,12965,0,1743574099,12997.555492799998,126.05458653000096,53357.22351216 2025-04-02,06:08:21.000,92,11083434,13085,0,1743574100,12996.888598109996,126.28015869000228,53356.72043952 2025-04-02,06:08:22.000,92,11083453,12725,0,1743574101,12996.248648659988,126.33655173000443,53356.23134112001 2025-04-02,06:08:23.000,92,11083471,13165,0,1743574102,12995.53459979999,126.66786084000341,53355.76320408 2025-04-02,06:08:24.000,92,11083450,12845,0,1743574103,12994.665615810001,127.03441559999919,53355.32301552001 2025-04-02,06:08:25.000,92,11083489,12925,0,1743574104,12993.823577059993,127.37277384000481,53354.76404592 2025-04-02,06:08:26.000,92,11083480,12965,0,1743574105,12993.11626450999,127.68293555999844,53354.26097328 2025-04-02,06:08:27.000,92,11083454,12685,0,1743574106,12992.611041259988,127.97899902000063,53353.76488776001 2025-04-02,06:08:28.000,92,11083439,12925,0,1743574107,12992.06540015,128.3596520400024,53353.240853760006 2025-04-02,06:08:29.000,92,11083456,12565,0,1743574108,12991.63427630999,128.6557155000046,53352.716819760004 2025-04-02,06:08:30.000,92,11083442,12805,0,1743574109,12991.277251879997,129.0011228700023,53352.30457968001 2025-04-02,06:08:31.000,92,11083456,12685,0,1743574110,12991.028008410001,129.14915460000338,53351.82246840001 2025-04-02,06:08:32.000,92,11083450,12605,0,1743574111,12990.83939172999,129.12800720999803,53351.34035712001 2025-04-02,06:08:33.000,92,11083468,12765,0,1743574112,12990.691192909995,129.08571243000188,53350.893181440006 2025-04-02,06:08:34.000,92,11083437,12845,0,1743574113,12990.374586339989,129.15620373000274,53350.37613456 2025-04-02,06:08:35.000,92,11083426,12925,0,1743574114,12990.219651209998,129.13505634000467,53350.01979144 2025-04-02,06:08:36.000,92,11083500,12885,0,1743574115,12990.145551799993,129.17735112000082,53349.56562864 2025-04-02,06:08:37.000,92,11083455,12925,0,1743574116,12989.997352979997,129.38177589000406,53349.027620400004 2025-04-02,06:08:38.000,92,11083446,12845,0,1743574117,12989.815472609997,129.5932497899994,53348.545509120006 2025-04-02,06:08:39.000,92,11083470,12525,0,1743574118,12989.572965449996,129.85406760000478,53348.10532056 2025-04-02,06:08:40.000,92,11083447,12805,0,1743574119,12989.370876149995,130.07259062999947,53347.57429944 2025-04-02,06:08:41.000,92,11083436,12845,0,1743574120,12989.27656780999,130.35455583000294,53347.11314952 2025-04-02,06:08:42.000,92,11083481,13045,0,1743574121,12989.061005889998,130.62947189999977,53346.631038240004 2025-04-02,06:08:43.000,92,11083459,12605,0,1743574122,12988.831971350002,130.68586494000192,53346.176875440004 2025-04-02,06:08:44.000,92,11083448,12725,0,1743574123,12988.670299910002,130.60127538000233,53345.75066112 2025-04-02,06:08:45.000,92,11083443,12725,0,1743574124,12988.461474299991,130.5589805999989,53345.41527936 2025-04-02,06:08:46.000,92,11083452,12885,0,1743574125,12988.34695703,130.4250471300038,53345.00303928 2025-04-02,06:08:47.000,92,11083469,12445,0,1743574126,12988.441265369991,130.22767148999992,53344.54887648 2025-04-02,06:08:48.000,92,11083464,12725,0,1743574127,12988.508628470001,129.98800106999988,53344.17855912001 2025-04-02,06:08:49.000,92,11083427,12845,0,1743574128,12988.623145739992,129.86111673000414,53343.83619024 2025-04-02,06:08:50.000,92,11083493,12885,0,1743574129,12988.555782639996,129.87521499000286,53343.52176984 2025-04-02,06:08:51.000,92,11083412,12725,0,1743574130,12988.542310019991,130.04439411000203,53343.179400960005 2025-04-02,06:08:52.000,92,11083462,12965,0,1743574131,12988.609673120001,130.19947497000248,53342.78812224001 2025-04-02,06:08:53.000,92,11083452,12885,0,1743574132,12988.778080869997,130.07963975999883,53342.41780488 2025-04-02,06:08:54.000,92,11083444,12765,0,1743574133,12988.778080869997,129.98800106999988,53342.01953904 2025-04-02,06:08:55.000,92,11083442,12885,0,1743574134,12988.683772529992,130.0655415000001,53341.69114440001 2025-04-02,06:08:56.000,92,11083488,12605,0,1743574135,12988.42779275,130.262917140004,53341.35576264001 2025-04-02,06:08:57.000,92,11083443,13125,0,1743574136,12988.131395109995,130.32635930999822,53340.91557408 2025-04-02,06:08:58.000,92,11083470,12845,0,1743574137,12987.922569499999,130.33340844000486,53340.62211504 2025-04-02,06:08:59.000,92,11083478,12965,0,1743574138,12987.612699240002,130.36865409000166,53340.24481056 2025-04-02,06:09:00.000,92,11083462,12645,0,1743574139,12987.262411119991,130.37570322000101,53339.9094288 2025-04-02,06:09:01.000,92,11083465,12565,0,1743574140,12986.8447599,130.4109488699978,53339.62295688 2025-04-02,06:09:02.000,92,11083452,13085,0,1743574141,12986.568571189993,130.37570322000101,53339.24565240001 2025-04-02,06:09:03.000,92,11083433,12765,0,1743574142,12986.406899749993,130.26996627000335,53339.02905168001 2025-04-02,06:09:04.000,92,11083446,12685,0,1743574143,12986.225019379992,130.262917140004,53338.749566880004 2025-04-02,06:09:05.000,92,11083475,12685,0,1743574144,12986.043139009991,130.248818879998,53338.484056320005 2025-04-02,06:09:06.000,92,11083462,12965,0,1743574145,12986.103765799991,130.22767148999992,53338.246494240004 2025-04-02,06:09:07.000,92,11083449,12765,0,1743574146,12986.144183659992,130.2981627900008,53338.08579048 2025-04-02,06:09:08.000,92,11083441,12685,0,1743574147,12986.211546760002,130.46734190999996,53337.911112480004 2025-04-02,06:09:09.000,92,11083492,13285,0,1743574148,12986.218283069997,130.8691423199998,53337.79233144 2025-04-02,06:09:10.000,92,11083496,12525,0,1743574149,12986.332800340002,131.0665179600037,53337.6735504 2025-04-02,06:09:11.000,92,11083409,13045,0,1743574150,12986.642670599998,131.04537056999834,53337.533808 2025-04-02,06:09:12.000,92,11083450,12645,0,1743574151,12987.033376579995,131.0524196999977,53337.42201408001 2025-04-02,06:09:13.000,92,11083489,12885,0,1743574152,12987.316301599996,131.38372881000396,53337.380091360006 2025-04-02,06:09:14.000,92,11083425,12965,0,1743574153,12987.417346249997,131.77848009000445,53337.29624592 2025-04-02,06:09:15.000,92,11083465,13165,0,1743574154,12987.343246839991,132.1802805000043,53337.261310320006 2025-04-02,06:09:16.000,92,11083423,12805,0,1743574155,12987.16810278,132.58208091000415,53337.17746488 2025-04-02,06:09:17.000,92,11083482,12805,0,1743574156,12986.96601348,132.8358495900029,53337.142529280005 2025-04-02,06:09:18.000,92,11083479,12925,0,1743574157,12986.932331929995,132.91339002000313,53337.11458080001 2025-04-02,06:09:19.000,92,11083431,12925,0,1743574158,12986.952540859995,133.10371653000038,53337.06567096001 2025-04-02,06:09:20.000,92,11083421,12725,0,1743574159,12986.89865037999,133.34338695000042,53337.03073536 2025-04-02,06:09:21.000,92,11083503,13125,0,1743574160,12986.669615839994,133.64649954000197,53336.904967200004 2025-04-02,06:09:22.000,92,11083450,12965,0,1743574161,12986.393427130002,133.8720717000033,53336.77221192 2025-04-02,06:09:23.000,92,11083468,12925,0,1743574162,12986.312591410002,133.886169960002,53336.71631496 2025-04-02,06:09:24.000,92,11083426,12765,0,1743574163,12986.420372369997,133.78043301000434,53336.67439224 2025-04-02,06:09:25.000,92,11083516,12765,0,1743574164,12986.487735469993,133.79453127000306,53336.590546800006 2025-04-02,06:09:26.000,92,11083490,12685,0,1743574165,12986.575307499988,133.99190690999967,53336.50670136 2025-04-02,06:09:27.000,92,11083455,12845,0,1743574166,12986.642670599998,133.99895603999903,53336.49272712001 2025-04-02,06:09:28.000,92,11083507,12965,0,1743574167,12986.851496209994,133.74518736000027,53336.44381728001 2025-04-02,06:09:29.000,92,11083476,13205,0,1743574168,12987.195048019996,133.35748520999914,53336.41586880001 2025-04-02,06:09:30.000,92,11083483,12885,0,1743574169,12987.437555179997,133.00502871000208,53336.35997184 2025-04-02,06:09:31.000,92,11083470,13005,0,1743574170,12987.639644479998,132.94863566999993,53336.32503624001 2025-04-02,06:09:32.000,92,11083465,12765,0,1743574171,12987.599226619997,133.05437262000487,53336.26215216 2025-04-02,06:09:33.000,92,11083483,12845,0,1743574172,12987.639644479998,133.15306044000317,53336.234203680004 2025-04-02,06:09:34.000,92,11083454,12725,0,1743574173,12987.740689129998,133.31519043000299,53336.22721656001 2025-04-02,06:09:35.000,92,11083471,13125,0,1743574174,12987.888887949994,133.55486085000302,53336.185293840004 2025-04-02,06:09:36.000,92,11083483,12765,0,1743574175,12988.07750462999,133.7733838799977,53336.22721656001 2025-04-02,06:09:37.000,92,11083489,12685,0,1743574176,12988.25938499999,134.10469299000397,53336.29708776001 2025-04-02,06:09:38.000,92,11083486,12685,0,1743574177,12988.42779275,134.344363410004,53336.32503624001 2025-04-02,06:09:39.000,92,11083445,12605,0,1743574178,12988.501892159991,134.4782968799991,53336.36695896001 2025-04-02,06:09:40.000,92,11083444,12845,0,1743574179,12988.48841954,134.5628864399987,53336.40888168 2025-04-02,06:09:41.000,92,11083471,12725,0,1743574180,12988.535573709996,134.61223035000148,53336.401894560004 2025-04-02,06:09:42.000,92,11083446,12965,0,1743574181,12988.744399319992,134.61223035000148,53336.401894560004 2025-04-02,06:09:43.000,92,11083454,12845,0,1743574182,12989.000379099998,134.60518122000212,53336.44381728001 2025-04-02,06:09:44.000,92,11083453,12685,0,1743574183,12989.209204709994,134.6263286100002,53336.44381728001 2025-04-02,06:09:45.000,92,11083446,12765,0,1743574184,12989.532547589995,134.49239513999783,53336.47875288 2025-04-02,06:09:46.000,92,11083447,12805,0,1743574185,12989.822208919992,134.55583730999933,53336.520675600004 2025-04-02,06:09:47.000,92,11083473,12725,0,1743574186,12989.997352979997,134.6263286100002,53336.51368848001 2025-04-02,06:09:48.000,92,11083447,13125,0,1743574187,12990.185969659993,134.75321295000322,53336.51368848001 2025-04-02,06:09:49.000,92,11083431,12605,0,1743574188,12990.347641099994,135.06337467000412,53336.57657256 2025-04-02,06:09:50.000,92,11083422,13125,0,1743574189,12990.401531579999,135.4792733400027,53336.590546800006 2025-04-02,06:09:51.000,92,11083460,12845,0,1743574190,12990.62382981,136.01500721999764,53336.65343088 2025-04-02,06:09:52.000,92,11083460,12605,0,1743574191,12991.014535789996,136.49434805999772,53336.72330208 2025-04-02,06:09:53.000,92,11083461,12805,0,1743574192,12991.337878669998,136.79746064999927,53336.82810888001 2025-04-02,06:09:54.000,92,11083457,12685,0,1743574193,12991.65448523999,137.0230328100006,53336.877018720006 2025-04-02,06:09:55.000,92,11083464,12965,0,1743574194,12991.98456443,137.31909627000277,53336.974838400005 2025-04-02,06:09:56.000,92,11083436,12965,0,1743574195,12992.233807899996,137.61515972999769,53337.01676112001 2025-04-02,06:09:57.000,92,11083466,12725,0,1743574196,12992.415688269997,137.97466536000138,53337.17047776 2025-04-02,06:09:58.000,92,11083417,12845,0,1743574197,12992.651459119988,138.2848270800023,53337.33118152001 2025-04-02,06:09:59.000,92,11083496,12845,0,1743574198,12993.00174724,138.40466228999867,53337.4639368 2025-04-02,06:10:00.000,92,11083430,12725,0,1743574199,12993.473288939997,138.46810446000018,53337.596692080006 2025-04-02,06:10:01.000,92,11083466,12925,0,1743574200,12993.870731229988,138.4963009800049,53337.72944736 2025-04-02,06:10:02.000,92,11083433,13205,0,1743574201,12994.23449196999,138.55974314999912,53337.84124128 2025-04-02,06:10:03.000,92,11083438,12805,0,1743574202,12994.564571160001,138.56679227999848,53337.96700944 2025-04-02,06:10:04.000,92,11083448,13205,0,1743574203,12994.874441419997,138.57384140999784,53338.09277760001 2025-04-02,06:10:05.000,92,11083474,12845,0,1743574204,12995.177575369999,138.63023445,53338.246494240004 2025-04-02,06:10:06.000,92,11083429,12725,0,1743574205,12995.507654559995,138.71482400999957,53338.33033968 2025-04-02,06:10:07.000,92,11083452,12805,0,1743574206,12995.851206369996,138.73597139999765,53338.54694040001 2025-04-02,06:10:08.000,92,11083461,13165,0,1743574207,12996.127395080002,138.9544944299996,53338.62379872001 2025-04-02,06:10:09.000,92,11083436,12965,0,1743574208,12996.295802829998,139.15891920000286,53338.73559264 2025-04-02,06:10:10.000,92,11083469,12845,0,1743574209,12996.457474269999,139.2999018000046,53338.889309280006 2025-04-02,06:10:11.000,92,11083436,12685,0,1743574210,12996.72019036,139.32809832000203,53339.02206456 2025-04-02,06:10:12.000,92,11083441,12765,0,1743574211,12997.009851689996,139.37039309999818,53339.11988424 2025-04-02,06:10:13.000,92,11083413,13005,0,1743574212,12997.225413610002,139.42678614000033,53339.24565240001 2025-04-02,06:10:14.000,92,11083471,12805,0,1743574213,12997.292776709997,139.41973701000097,53339.37840768 2025-04-02,06:10:15.000,92,11083459,12845,0,1743574214,12997.279304089992,139.19416484999965,53339.46225312001 2025-04-02,06:10:16.000,92,11083443,12805,0,1743574215,12997.124368960001,138.88400312999875,53339.608982640006 2025-04-02,06:10:17.000,92,11083405,12965,0,1743574216,12996.92227966,138.4963009800049,53339.657892480005 2025-04-02,06:10:18.000,92,11083448,13085,0,1743574217,12996.726926669995,138.06630405000033,53339.727763680006 2025-04-02,06:10:19.000,92,11083451,12845,0,1743574218,12996.57872785,137.65745451000112,53339.81859624001 2025-04-02,06:10:20.000,92,11083398,13005,0,1743574219,12996.363165929994,137.3472927900002,53339.88148032 2025-04-02,06:10:21.000,92,11083391,12765,0,1743574220,12996.046559360002,137.27680148999934,53339.944364400006 2025-04-02,06:10:22.000,92,11083460,13125,0,1743574221,12995.797315889991,137.07942585000274,53340.0491712 2025-04-02,06:10:23.000,92,11083463,12765,0,1743574222,12995.65585337999,136.89614847000485,53340.05615832001 2025-04-02,06:10:24.000,92,11083472,12645,0,1743574223,12995.47397300999,136.7269693499984,53340.03519696001 2025-04-02,06:10:25.000,92,11083449,12925,0,1743574224,12995.298828949999,136.60713414000202,53340.08410680001 2025-04-02,06:10:26.000,92,11083395,12565,0,1743574225,12995.224729539994,136.52254458000243,53340.09808104 2025-04-02,06:10:27.000,92,11083441,12885,0,1743574226,12995.110212269989,136.61418327000138,53340.12602952 2025-04-02,06:10:28.000,92,11083453,12765,0,1743574227,12994.962013449993,136.78336239000055,53340.230836320006 2025-04-02,06:10:29.000,92,11083431,12965,0,1743574228,12994.793605699997,136.91024673000356,53340.25179768001 2025-04-02,06:10:30.000,92,11083369,12965,0,1743574229,12994.665615810001,136.86795195000013,53340.30070752001 2025-04-02,06:10:31.000,92,11083416,12885,0,1743574230,12994.490471749996,136.82565717000398,53340.30769464 2025-04-02,06:10:32.000,92,11083454,12965,0,1743574231,12994.34227293,136.7410676100044,53340.33564312 2025-04-02,06:10:33.000,92,11083453,12565,0,1743574232,12994.26143721,136.52254458000243,53340.41250144 2025-04-02,06:10:34.000,92,11083492,12805,0,1743574233,12994.22101935,136.22648112000024,53340.46141128 2025-04-02,06:10:35.000,92,11083466,13245,0,1743574234,12994.099765769999,136.036154610003,53340.47538552 2025-04-02,06:10:36.000,92,11083412,12965,0,1743574235,12993.951566949989,135.7894350600036,53340.545256720005 2025-04-02,06:10:37.000,92,11083467,12885,0,1743574236,12993.863994919993,135.62025594000443,53340.60814080001 2025-04-02,06:10:38.000,92,11083462,13125,0,1743574237,12993.938094329998,135.37353638999775,53340.65705064001 2025-04-02,06:10:39.000,92,11083428,12685,0,1743574238,12994.012193739989,135.17616075000115,53340.69897336 2025-04-02,06:10:40.000,92,11083423,12965,0,1743574239,12994.07282052999,134.89419554999768,53340.72692184001 2025-04-02,06:10:41.000,92,11083405,12925,0,1743574240,12994.018930049999,134.64042686999892,53340.78980592 2025-04-02,06:10:42.000,92,11083404,12685,0,1743574241,12993.830313369988,134.48534600999847,53340.86666424 2025-04-02,06:10:43.000,92,11083414,12765,0,1743574242,12993.581069899992,134.33731428000465,53340.86666424 2025-04-02,06:10:44.000,92,11083463,12645,0,1743574243,12993.365507980001,134.0976438600046,53340.92256120001 2025-04-02,06:10:45.000,92,11083436,12765,0,1743574244,12993.048901409995,133.9214156099988,53340.89461272001 2025-04-02,06:10:46.000,92,11083388,13285,0,1743574245,12992.87375734999,133.79453127000306,53340.97147104001 2025-04-02,06:10:47.000,92,11083374,12925,0,1743574246,12992.765976389994,133.68879431999812,53340.97845816 2025-04-02,06:10:48.000,92,11083406,12485,0,1743574247,12992.765976389994,133.49141868000152,53340.9574968 2025-04-02,06:10:49.000,92,11083456,12885,0,1743574248,12992.786185319994,133.47027129000344,53341.027368 2025-04-02,06:10:50.000,92,11083395,12685,0,1743574249,12992.671668049989,133.59715562999918,53341.048329360005 2025-04-02,06:10:51.000,92,11083439,12965,0,1743574250,12992.590832329988,133.7733838799977,53341.097239200004 2025-04-02,06:10:52.000,92,11083444,12765,0,1743574251,12992.375270409997,133.95666126000287,53341.17409752 2025-04-02,06:10:53.000,92,11083431,12645,0,1743574252,12992.132763249996,134.08354559999862,53341.23698160001 2025-04-02,06:10:54.000,92,11083488,12725,0,1743574253,12991.93741025999,134.1963316800029,53341.32082704 2025-04-02,06:10:55.000,92,11083388,13005,0,1743574254,12991.71511202999,134.27387211000314,53341.37672400001 2025-04-02,06:10:56.000,92,11083415,12845,0,1743574255,12991.513022729989,134.3161668899993,53341.46056944 2025-04-02,06:10:57.000,92,11083434,12725,0,1743574256,12991.304197119993,134.28797037000186,53341.46056944 2025-04-02,06:10:58.000,92,11083426,13125,0,1743574257,12991.176207229997,134.30206863000058,53341.53742776 2025-04-02,06:10:59.000,92,11083520,12925,0,1743574258,12991.081898889992,134.41485471000487,53341.69114440001 2025-04-02,06:11:00.000,92,11083416,12925,0,1743574259,12991.048217340001,134.40780557999824,53341.768002720004 2025-04-02,06:11:01.000,92,11083415,13125,0,1743574260,12991.054953649997,134.39370731999952,53341.87280952 2025-04-02,06:11:02.000,92,11083408,12765,0,1743574261,12990.953908999996,134.35846167000273,53342.03351328 2025-04-02,06:11:03.000,92,11083412,12645,0,1743574262,12990.873073279996,134.3796090600008,53342.124345840006 2025-04-02,06:11:04.000,92,11083499,12685,0,1743574263,12990.792237559996,134.344363410004,53342.271075360004 2025-04-02,06:11:05.000,92,11083445,12805,0,1743574264,12990.77876493999,134.25977385000442,53342.36889504 2025-04-02,06:11:06.000,92,11083462,12925,0,1743574265,12990.691192909995,134.2315773299997,53342.55056016001 2025-04-02,06:11:07.000,92,11083432,12925,0,1743574266,12990.54299409,134.2315773299997,53342.66235408 2025-04-02,06:11:08.000,92,11083480,12805,0,1743574267,12990.347641099994,134.09059472999797,53342.76716088001 2025-04-02,06:11:09.000,92,11083456,12645,0,1743574268,12990.071452390002,133.9214156099988,53342.948826 2025-04-02,06:11:10.000,92,11083421,12565,0,1743574269,12989.815472609997,133.65354867000133,53343.02568432 2025-04-02,06:11:11.000,92,11083400,12485,0,1743574270,12989.57970175999,133.3786326000045,53343.11651688 2025-04-02,06:11:12.000,92,11083461,13085,0,1743574271,12989.4045577,132.94863566999993,53343.179400960005 2025-04-02,06:11:13.000,92,11083465,12565,0,1743574272,12989.269831499994,132.45519657000114,53343.23529792 2025-04-02,06:11:14.000,92,11083472,12805,0,1743574273,12989.007115409993,132.08864180999808,53343.35407896 2025-04-02,06:11:15.000,92,11083443,12605,0,1743574274,12988.643354669992,131.76438182999846,53343.38202744 2025-04-02,06:11:16.000,92,11083439,12885,0,1743574275,12988.353693339996,131.39782707000268,53343.444911520004 2025-04-02,06:11:17.000,92,11083476,13005,0,1743574276,12988.171812969995,131.17225491000136,53343.41696304001 2025-04-02,06:11:18.000,92,11083458,12765,0,1743574277,12987.949514739994,130.96078100999875,53343.37504032 2025-04-02,06:11:19.000,92,11083476,12965,0,1743574278,12987.713743889988,130.72815971999808,53343.41696304001 2025-04-02,06:11:20.000,92,11083484,12885,0,1743574279,12987.457764109997,130.43914539000252,53343.43093728 2025-04-02,06:11:21.000,92,11083427,12765,0,1743574280,12987.215256949996,130.19242584000312,53343.40997592001 2025-04-02,06:11:22.000,92,11083452,12765,0,1743574281,12986.992958719995,130.0655415000001,53343.37504032 2025-04-02,06:11:23.000,92,11083416,12605,0,1743574282,12986.629197979993,129.89636238000094,53343.31914336001 2025-04-02,06:11:24.000,92,11083413,12805,0,1743574283,12986.326064029992,129.74128152000048,53343.22132368001 2025-04-02,06:11:25.000,92,11083419,12565,0,1743574284,12986.117238419996,129.60029891999875,53343.21433656 2025-04-02,06:11:26.000,92,11083467,13125,0,1743574285,12985.86799495,129.4099724100015,53343.16542672 2025-04-02,06:11:27.000,92,11083435,12885,0,1743574286,12985.490761589994,129.33948111000063,53343.16542672 2025-04-02,06:11:28.000,92,11083447,13005,0,1743574287,12985.025956199992,129.28308806999848,53343.09555552 2025-04-02,06:11:29.000,92,11083406,13005,0,1743574288,12984.635250219995,129.18440025000018,53343.04664568 2025-04-02,06:11:30.000,92,11083440,12645,0,1743574289,12984.244544239999,129.12095807999867,53342.941838880004 2025-04-02,06:11:31.000,92,11083477,12765,0,1743574290,12983.894256120002,128.93768070000078,53342.85100632 2025-04-02,06:11:32.000,92,11083459,13285,0,1743574291,12983.55070431,128.8037472299984,53342.8090836 2025-04-02,06:11:33.000,92,11083454,12845,0,1743574292,12983.26104297999,128.5429294200003,53342.71825104001 2025-04-02,06:11:34.000,92,11083485,12965,0,1743574293,12982.897282239988,128.3596520400024,53342.66235408 2025-04-02,06:11:35.000,92,11083446,12685,0,1743574294,12982.526785189992,128.112932490003,53342.51562456 2025-04-02,06:11:36.000,92,11083418,12605,0,1743574295,12982.136079209995,127.99309727999935,53342.459727600006 2025-04-02,06:11:37.000,92,11083436,12925,0,1743574296,12981.758845849989,127.9014585900004,53342.34793368 2025-04-02,06:11:38.000,92,11083473,12765,0,1743574297,12981.448975589992,127.98604814999999,53342.292036720006 2025-04-02,06:11:39.000,92,11083467,12965,0,1743574298,12981.219941049996,128.1481781399998,53342.16626856001 2025-04-02,06:11:40.000,92,11083424,12925,0,1743574299,12980.916807099995,128.2468659599981,53342.13832008 2025-04-02,06:11:41.000,92,11083453,12685,0,1743574300,12980.647354699999,128.1481781399998,53342.01953904 2025-04-02,06:11:42.000,92,11083453,13045,0,1743574301,12980.189285619992,127.93670424000447,53341.97761632001 2025-04-02,06:11:43.000,92,11083410,12805,0,1743574302,12979.95351477,127.7040829500038,53341.87280952 2025-04-02,06:11:44.000,92,11083442,12845,0,1743574303,12979.84573380999,127.40097036000225,53341.768002720004 2025-04-02,06:11:45.000,92,11083377,13085,0,1743574304,12979.677326059995,127.09080864000134,53341.719092880005 2025-04-02,06:11:46.000,92,11083448,12765,0,1743574305,12979.434818899994,126.79474517999915,53341.64223456001 2025-04-02,06:11:47.000,92,11083414,12845,0,1743574306,12979.259674839988,126.47048519999953,53341.53742776 2025-04-02,06:11:48.000,92,11083475,12885,0,1743574307,12979.131684949993,126.16737260999798,53341.43960808 2025-04-02,06:11:49.000,92,11083416,12605,0,1743574308,12979.158630190002,125.9488495800033,53341.43960808 2025-04-02,06:11:50.000,92,11083383,12965,0,1743574309,12979.131684949993,125.79376872000284,53341.36973688 2025-04-02,06:11:51.000,92,11083429,12685,0,1743574310,12979.098003400002,125.4554104800045,53341.334801280005 2025-04-02,06:11:52.000,92,11083448,12685,0,1743574311,12979.098003400002,125.13819963000424,53341.264930080004 2025-04-02,06:11:53.000,92,11083421,13165,0,1743574312,12979.185575429998,124.87033268999949,53341.20903312001 2025-04-02,06:11:54.000,92,11083429,12805,0,1743574313,12979.252938529993,124.6377113999988,53341.202046 2025-04-02,06:11:55.000,92,11083447,12845,0,1743574314,12979.367455799998,124.38394272000005,53341.15313616 2025-04-02,06:11:56.000,92,11083422,12725,0,1743574315,12979.468500449999,124.01033883000491,53341.18807176001 2025-04-02,06:11:57.000,92,11083433,12765,0,1743574316,12979.60996296,123.59444015999907,53341.22999448001 2025-04-02,06:11:58.000,92,11083454,12765,0,1743574317,12979.636908199995,123.15034497000306,53341.22999448001 2025-04-02,06:11:59.000,92,11083420,13045,0,1743574318,12979.64364450999,122.77674108000065,53341.29287856 2025-04-02,06:12:00.000,92,11083464,12605,0,1743574319,12979.556072479994,122.3749406700008,53341.29986568 2025-04-02,06:12:01.000,92,11083442,12885,0,1743574320,12979.62343557999,122.06477894999989,53341.30685280001 2025-04-02,06:12:02.000,92,11083440,12805,0,1743574321,12979.717743919995,121.77576462000434,53341.35576264001 2025-04-02,06:12:03.000,92,11083427,12805,0,1743574322,12979.717743919995,121.42330812,53341.43960808 2025-04-02,06:12:04.000,92,11083393,12805,0,1743574323,12979.636908199995,121.04970423000486,53341.44659520001 2025-04-02,06:12:05.000,92,11083468,12765,0,1743574324,12979.46176413999,120.74659164000332,53341.56537624001 2025-04-02,06:12:06.000,92,11083452,12885,0,1743574325,12979.219256979988,120.43642992000241,53341.57935048 2025-04-02,06:12:07.000,92,11083451,12965,0,1743574326,12979.044112919997,120.14741558999958,53341.63524744 2025-04-02,06:12:08.000,92,11083471,13005,0,1743574327,12978.943068269997,119.7808608300038,53341.69114440001 2025-04-02,06:12:09.000,92,11083398,12965,0,1743574328,12978.889177789992,119.44955172000482,53341.80992544001 2025-04-02,06:12:10.000,92,11083447,12805,0,1743574329,12978.808342069991,119.16758652000135,53341.85184816 2025-04-02,06:12:11.000,92,11083494,13085,0,1743574330,12978.767924209991,119.0125056600009,53341.96364208 2025-04-02,06:12:12.000,92,11083444,13005,0,1743574331,12978.6938248,118.93496523000067,53342.02652616001 2025-04-02,06:12:13.000,92,11083428,13005,0,1743574332,12978.60625276999,118.74463872000342,53342.08941024 2025-04-02,06:12:14.000,92,11083395,12605,0,1743574333,12978.39069085,118.50496830000338,53342.20819128 2025-04-02,06:12:15.000,92,11083434,13045,0,1743574334,12977.993248559993,118.31464178999886,53342.29902384 2025-04-02,06:12:16.000,92,11083392,12645,0,1743574335,12977.636224130001,118.11726615000225,53342.38286928001 2025-04-02,06:12:17.000,92,11083453,12965,0,1743574336,12977.23204553,117.80005530000199,53342.43177912001 2025-04-02,06:12:18.000,92,11083429,12885,0,1743574337,12976.922175269989,117.5674340100013,53342.54357304 2025-04-02,06:12:19.000,92,11083434,12765,0,1743574338,12976.679668110002,117.38415663000342,53342.606457120004 2025-04-02,06:12:20.000,92,11083453,12605,0,1743574339,12976.497787740002,117.20087924999825,53342.69728968001 2025-04-02,06:12:21.000,92,11083452,12965,0,1743574340,12976.262016889996,116.98940535000293,53342.78812224001 2025-04-02,06:12:22.000,92,11083445,12765,0,1743574341,12976.02624603999,116.82022623000375,53342.85100632 2025-04-02,06:12:23.000,92,11083434,12725,0,1743574342,12975.763529949989,116.64399797999795,53342.85100632 2025-04-02,06:12:24.000,92,11083413,12925,0,1743574343,12975.507550169998,116.46776972999942,53342.941838880004 2025-04-02,06:12:25.000,92,11083497,13125,0,1743574344,12975.184207289996,116.31973799999832,53343.03267144001 2025-04-02,06:12:26.000,92,11083416,12765,0,1743574345,12974.89454596,116.23514843999874,53343.02568432 2025-04-02,06:12:27.000,92,11083413,12765,0,1743574346,12974.638566179994,116.12941149000108,53343.09555552 2025-04-02,06:12:28.000,92,11083510,12965,0,1743574347,12974.456685809993,116.02367454000341,53343.21433656 2025-04-02,06:12:29.000,92,11083429,12845,0,1743574348,12974.308486989998,115.95318324000255,53343.14446536 2025-04-02,06:12:30.000,92,11083433,12805,0,1743574349,12974.214178649992,115.86859368000296,53343.25625928 2025-04-02,06:12:31.000,92,11083446,12885,0,1743574350,12974.106397689997,115.79105325000273,53343.31215624 2025-04-02,06:12:32.000,92,11083440,12805,0,1743574351,12974.012089349992,115.70646369000315,53343.35407896 2025-04-02,06:12:33.000,92,11083424,12845,0,1743574352,12973.83020897999,115.69941456000379,53343.43792440001 2025-04-02,06:12:34.000,92,11083472,12565,0,1743574353,12973.52707502999,115.70646369000315,53343.49382136 2025-04-02,06:12:35.000,92,11083431,12805,0,1743574354,12973.102687500003,115.62892326000292,53343.58465392001 2025-04-02,06:12:36.000,92,11083464,13005,0,1743574355,12972.631145799991,115.48794066000119,53343.65452512001 2025-04-02,06:12:37.000,92,11083437,12845,0,1743574356,12972.18654933999,115.37515458000416,53343.64055088 2025-04-02,06:12:38.000,92,11083412,12965,0,1743574357,12971.789107049997,115.22007372000371,53343.7174092 2025-04-02,06:12:39.000,92,11083434,12605,0,1743574358,12971.546599889996,115.06499286000326,53343.745357679996 2025-04-02,06:12:40.000,92,11083429,12645,0,1743574359,12971.304092729995,114.88171547999809,53343.801254640006 2025-04-02,06:12:41.000,92,11083447,12645,0,1743574360,12971.04811294999,114.8112241800045,53343.87112584001 2025-04-02,06:12:42.000,92,11083462,13165,0,1743574361,12970.758451619993,114.75483114000235,53343.913048559996 2025-04-02,06:12:43.000,92,11083474,12605,0,1743574362,12970.441845050002,114.67024158000277,53343.913048559996 2025-04-02,06:12:44.000,92,11083445,12845,0,1743574363,12970.01745752,114.58565202000318,53344.0318296 2025-04-02,06:12:45.000,92,11083472,12925,0,1743574364,12969.599806299993,114.49401333000424,53344.07375232 2025-04-02,06:12:46.000,92,11083474,12805,0,1743574365,12969.296672349992,114.33188334000442,53344.05977808001 2025-04-02,06:12:47.000,92,11083441,12885,0,1743574366,12969.135000909992,114.19794987000205,53344.171572 2025-04-02,06:12:48.000,92,11083452,12805,0,1743574367,12968.946384229996,114.12745857000118,53344.27637880001 2025-04-02,06:12:49.000,92,11083435,12765,0,1743574368,12968.69714076,114.18385161000333,53344.36721136 2025-04-02,06:12:50.000,92,11083455,12965,0,1743574369,12968.427688359989,114.22614638999949,53344.43009544 2025-04-02,06:12:51.000,92,11083458,13165,0,1743574370,12968.164972270002,114.24729378000484,53344.472018160006 2025-04-02,06:12:52.000,92,11083416,12965,0,1743574371,12968.057191309992,114.31778507999843,53344.60477344 2025-04-02,06:12:53.000,92,11083441,12805,0,1743574372,12967.983091900001,114.38122724999994,53344.688618880005 2025-04-02,06:12:54.000,92,11083414,12685,0,1743574373,12967.915728799991,114.51516072000231,53344.82836128001 2025-04-02,06:12:55.000,92,11083467,12645,0,1743574374,12967.855102009991,114.67729071000213,53344.9401552 2025-04-02,06:12:56.000,92,11083430,12765,0,1743574375,12967.65974902,114.71253635999892,53345.024000640005 2025-04-02,06:12:57.000,92,11083442,12765,0,1743574376,12967.39029661999,114.747782010003,53345.17771728 2025-04-02,06:12:58.000,92,11083456,12845,0,1743574377,12967.181471009993,114.77597853000043,53345.28252408001 2025-04-02,06:12:59.000,92,11083422,12925,0,1743574378,12967.060217429993,114.83942070000194,53345.35239528001 2025-04-02,06:13:00.000,92,11083427,12965,0,1743574379,12966.885073370002,114.7971259199985,53345.50611192 2025-04-02,06:13:01.000,92,11083449,12805,0,1743574380,12966.777292409992,114.86761721999937,53345.589957359996 2025-04-02,06:13:02.000,92,11083408,12725,0,1743574381,12966.824446580002,114.92401026000152,53345.72969976 2025-04-02,06:13:03.000,92,11083474,12805,0,1743574382,12966.864864440002,114.96630503999768,53345.86944216 2025-04-02,06:13:04.000,92,11083470,12885,0,1743574383,12966.844655510002,114.99450156000239,53346.00219744001 2025-04-02,06:13:05.000,92,11083456,12805,0,1743574384,12967.033272189998,115.02974720999919,53346.176875440004 2025-04-02,06:13:06.000,92,11083427,12805,0,1743574385,12967.181471009993,114.98745243000303,53346.32360496 2025-04-02,06:13:07.000,92,11083463,12845,0,1743574386,12967.208416249989,115.08614025000134,53346.463347360004 2025-04-02,06:13:08.000,92,11083470,12605,0,1743574387,12967.174734699998,115.21302459000435,53346.66597384 2025-04-02,06:13:09.000,92,11083435,12925,0,1743574388,12967.141053149993,115.38925284000288,53346.88956168001 2025-04-02,06:13:10.000,92,11083453,12725,0,1743574389,12967.093898979998,115.57957935000013,53347.06423968 2025-04-02,06:13:11.000,92,11083444,12765,0,1743574390,12966.999590639993,115.79810238000209,53347.252891920005 2025-04-02,06:13:12.000,92,11083453,12605,0,1743574391,12967.046744810003,115.92498671999783,53347.39263432001 2025-04-02,06:13:13.000,92,11083423,13085,0,1743574392,12967.255570419999,116.03072367000277,53347.55333808 2025-04-02,06:13:14.000,92,11083465,12845,0,1743574393,12967.43071447999,116.23514843999874,53347.7699388 2025-04-02,06:13:15.000,92,11083413,12965,0,1743574394,12967.59238591999,116.4184258200039,53347.95160392 2025-04-02,06:13:16.000,92,11083443,13125,0,1743574395,12967.80121153,116.552359289999,53348.14724328 2025-04-02,06:13:17.000,92,11083481,12885,0,1743574396,12967.976355589992,116.69334189000074,53348.34288264 2025-04-02,06:13:18.000,92,11083413,12885,0,1743574397,12968.124554410002,116.78498057999968,53348.51057352 2025-04-02,06:13:19.000,92,11083424,12645,0,1743574398,12968.266016920003,116.84137362000183,53348.69922576 2025-04-02,06:13:20.000,92,11083428,13085,0,1743574399,12968.414215739998,116.9471105699995,53348.83896816 2025-04-02,06:13:21.000,92,11083509,13085,0,1743574400,12968.521996699994,117.06694578000315,53348.9577492 2025-04-02,06:13:22.000,92,11083423,12725,0,1743574401,12968.623041349994,117.15153534000274,53349.16037568001 2025-04-02,06:13:23.000,92,11083476,13165,0,1743574402,12968.71734969,117.25022316000104,53349.24422112 2025-04-02,06:13:24.000,92,11083434,12765,0,1743574403,12968.724085999995,117.30661620000319,53349.411912 2025-04-02,06:13:25.000,92,11083464,13085,0,1743574404,12968.6567229,117.34891097999935,53349.55864152 2025-04-02,06:13:26.000,92,11083476,12925,0,1743574405,12968.623041349994,117.45464793000428,53349.68440968 2025-04-02,06:13:27.000,92,11083503,12645,0,1743574406,12968.61630504,117.51809009999852,53349.81017784001 2025-04-02,06:13:28.000,92,11083456,12645,0,1743574407,12968.582623489994,117.54628662000323,53350.02677856001 2025-04-02,06:13:29.000,92,11083478,12845,0,1743574408,12968.515260389999,117.48989358000108,53350.18748232 2025-04-02,06:13:30.000,92,11083428,12725,0,1743574409,12968.299698469993,117.44054966999829,53350.31325048001 2025-04-02,06:13:31.000,92,11083476,12725,0,1743574410,12968.077400239992,117.30661620000319,53350.41107016001 2025-04-02,06:13:32.000,92,11083452,12645,0,1743574411,12967.915728799991,117.15153534000274,53350.634658 2025-04-02,06:13:33.000,92,11083449,12605,0,1743574412,12967.74058474,116.89776666000398,53350.704529200004 2025-04-02,06:13:34.000,92,11083409,12925,0,1743574413,12967.47786865,116.69334189000074,53350.823310240005 2025-04-02,06:13:35.000,92,11083463,12765,0,1743574414,12967.289251969989,116.46072060000006,53350.96305264001 2025-04-02,06:13:36.000,92,11083465,12845,0,1743574415,12967.282515659994,116.22809930999938,53351.17266624001 2025-04-02,06:13:37.000,92,11083417,13005,0,1743574416,12967.289251969989,116.00252714999806,53351.29843440001 2025-04-02,06:13:38.000,92,11083490,12645,0,1743574417,12967.343142449994,115.8615445500036,53351.43118968 2025-04-02,06:13:39.000,92,11083443,13205,0,1743574418,12967.39703293,115.69236543000443,53351.5779192 2025-04-02,06:13:40.000,92,11083450,13165,0,1743574419,12967.43071447999,115.50908804999926,53351.76657144 2025-04-02,06:13:41.000,92,11083463,12925,0,1743574420,12967.376823999999,115.31876154000201,53351.86439112 2025-04-02,06:13:42.000,92,11083495,12885,0,1743574421,12967.356615069999,115.18482806999964,53352.032082 2025-04-02,06:13:43.000,92,11083427,12685,0,1743574422,12967.363351379994,115.06499286000326,53352.19278576 2025-04-02,06:13:44.000,92,11083458,12845,0,1743574423,12967.356615069999,114.98040330000367,53352.36746376 2025-04-02,06:13:45.000,92,11083480,12965,0,1743574424,12967.295988279999,114.9099120000028,53352.59105160001 2025-04-02,06:13:46.000,92,11083453,12565,0,1743574425,12967.255570419999,114.9451576499996,53352.73079400001 2025-04-02,06:13:47.000,92,11083457,12765,0,1743574426,12967.295988279999,115.07204199000262,53352.87752352001 2025-04-02,06:13:48.000,92,11083503,12605,0,1743574427,12967.343142449994,115.17777894000028,53353.122072720005 2025-04-02,06:13:49.000,92,11083449,13285,0,1743574428,12967.383560309994,115.31171241000266,53353.3246992 2025-04-02,06:13:50.000,92,11083466,12925,0,1743574429,12967.37008768999,115.4033511000016,53353.51335144 2025-04-02,06:13:51.000,92,11083435,12725,0,1743574430,12967.32966982999,115.50908804999926,53353.70200368 2025-04-02,06:13:52.000,92,11083453,12845,0,1743574431,12967.147789459988,115.59367760999885,53353.90463016001 2025-04-02,06:13:53.000,92,11083463,12965,0,1743574432,12967.046744810003,115.69941456000379,53354.10725664 2025-04-02,06:13:54.000,92,11083481,12845,0,1743574433,12966.905282300002,115.78400412000337,53354.226037680004 2025-04-02,06:13:55.000,92,11083445,12885,0,1743574434,12966.851391819997,115.84039715999825,53354.43565128001 2025-04-02,06:13:56.000,92,11083479,12845,0,1743574435,12966.831182889997,115.79810238000209,53354.59635504 2025-04-02,06:13:57.000,92,11083496,12845,0,1743574436,12966.784028720002,115.80515151000145,53354.84090424001 2025-04-02,06:13:58.000,92,11083459,12565,0,1743574437,12966.804237650002,115.76285672999802,53355.015582240005 2025-04-02,06:13:59.000,92,11083477,12805,0,1743574438,12966.878337059992,115.72761108000122,53355.134363280005 2025-04-02,06:14:00.000,92,11083486,12605,0,1743574439,12966.952436469997,115.6148250000042,53355.34397688001 2025-04-02,06:14:01.000,92,11083497,13165,0,1743574440,12967.093898979998,115.5020389199999,53355.54660336 2025-04-02,06:14:02.000,92,11083493,12925,0,1743574441,12967.134316839998,115.44564587999776,53355.735255600004 2025-04-02,06:14:03.000,92,11083446,12845,0,1743574442,12967.235361489998,115.42449848999968,53355.923907840006 2025-04-02,06:14:04.000,92,11083448,12605,0,1743574443,12967.174734699998,115.4385967499984,53356.10557296 2025-04-02,06:14:05.000,92,11083509,12765,0,1743574444,12967.188207319989,115.4385967499984,53356.37807064001 2025-04-02,06:14:06.000,92,11083479,12765,0,1743574445,12967.289251969989,115.53023544000462,53356.51781304001 2025-04-02,06:14:07.000,92,11083496,12845,0,1743574446,12967.41724186,115.67826716999843,53356.741400880004 2025-04-02,06:14:08.000,92,11083460,12525,0,1743574447,12967.43745079,115.79105325000273,53356.92306600001 2025-04-02,06:14:09.000,92,11083411,12645,0,1743574448,12967.32966982999,115.86859368000296,53357.16062808 2025-04-02,06:14:10.000,92,11083446,12605,0,1743574449,12967.201679939993,116.05187106000085,53357.314344720005 2025-04-02,06:14:11.000,92,11083494,12965,0,1743574450,12967.127580529988,116.09416584000428,53357.530945440005 2025-04-02,06:14:12.000,92,11083487,12485,0,1743574451,12967.006326950002,116.1717062700045,53357.69164920001 2025-04-02,06:14:13.000,92,11083458,12885,0,1743574452,12966.885073370002,116.24924670000473,53357.88030144 2025-04-02,06:14:14.000,92,11083419,12845,0,1743574453,12966.736874549992,116.27039409000281,53358.09690216001 2025-04-02,06:14:15.000,92,11083483,12685,0,1743574454,12966.53478524999,116.2069519200013,53358.26459304001 2025-04-02,06:14:16.000,92,11083460,12685,0,1743574455,12966.406795359995,116.18580453000322,53358.51612936 2025-04-02,06:14:17.000,92,11083462,12565,0,1743574456,12966.406795359995,116.10121497000364,53358.68382024 2025-04-02,06:14:18.000,92,11083497,13045,0,1743574457,12966.305750709995,116.02367454000341,53358.88644672 2025-04-02,06:14:19.000,92,11083466,12885,0,1743574458,12966.19123343999,115.98137975999998,53359.137983040004 2025-04-02,06:14:20.000,92,11083498,12845,0,1743574459,12966.11039771999,115.97433063000062,53359.27073832001 2025-04-02,06:14:21.000,92,11083445,12605,0,1743574460,12966.063243549994,115.88269194000168,53359.45240344 2025-04-02,06:14:22.000,92,11083432,12605,0,1743574461,12966.022825689994,115.74170933999994,53359.6480428 2025-04-02,06:14:23.000,92,11083446,12445,0,1743574462,12965.935253659998,115.67121803999908,53359.86464352 2025-04-02,06:14:24.000,92,11083492,12965,0,1743574463,12965.699482809992,115.6148250000042,53360.06028288 2025-04-02,06:14:25.000,92,11083465,12805,0,1743574464,12965.564756610001,115.69236543000443,53360.22797376 2025-04-02,06:14:26.000,92,11083428,12685,0,1743574465,12965.517602439992,115.78400412000337,53360.43758736 2025-04-02,06:14:27.000,92,11083427,13005,0,1743574466,12965.355930999991,115.75580759999866,53360.619252480006 2025-04-02,06:14:28.000,92,11083477,13005,0,1743574467,12965.187523249995,115.79810238000209,53360.765982000004 2025-04-02,06:14:29.000,92,11083422,12925,0,1743574468,12965.207732179995,115.84744629000488,53361.02450544001 2025-04-02,06:14:30.000,92,11083439,12885,0,1743574469,12965.16057801,115.92498671999783,53361.21315768001 2025-04-02,06:14:31.000,92,11083473,12885,0,1743574470,12965.07974229,116.02367454000341,53361.3948228 2025-04-02,06:14:32.000,92,11083448,12845,0,1743574471,12964.965225019994,116.09416584000428,53361.52757808001 2025-04-02,06:14:33.000,92,11083478,12765,0,1743574472,12964.850707749989,116.12941149000108,53361.81405000001 2025-04-02,06:14:34.000,92,11083432,12845,0,1743574473,12964.668827379988,116.23514843999874,53361.93283104001 2025-04-02,06:14:35.000,92,11083449,12645,0,1743574474,12964.453265459997,116.22105018000002,53362.128470400006 2025-04-02,06:14:36.000,92,11083430,12805,0,1743574475,12964.352220809997,116.16465713999787,53362.25423856 2025-04-02,06:14:37.000,92,11083438,12765,0,1743574476,12964.379166049992,116.10121497000364,53362.442890800005 2025-04-02,06:14:38.000,92,11083420,12965,0,1743574477,12964.412847599997,116.108264100003,53362.59660744 2025-04-02,06:14:39.000,92,11083426,12845,0,1743574478,12964.358957119992,116.08711670999764,53362.82019528001 2025-04-02,06:14:40.000,92,11083495,12805,0,1743574479,12964.439792839992,116.0095762800047,53362.9319892 2025-04-02,06:14:41.000,92,11083482,12885,0,1743574480,12964.426320220002,115.93908498000383,53363.113654320005 2025-04-02,06:14:42.000,92,11083400,13005,0,1743574481,12964.412847599997,115.82629889999953,53363.30230656001 2025-04-02,06:14:43.000,92,11083468,13125,0,1743574482,12964.439792839992,115.70646369000315,53363.51192016001 2025-04-02,06:14:44.000,92,11083448,12565,0,1743574483,12964.358957119992,115.67121803999908,53363.64467544 2025-04-02,06:14:45.000,92,11083413,12765,0,1743574484,12964.318539259992,115.6148250000042,53363.87525040001 2025-04-02,06:14:46.000,92,11083438,12765,0,1743574485,12964.278121399992,115.51613717999862,53364.09883824 2025-04-02,06:14:47.000,92,11083433,12805,0,1743574486,12964.217494609991,115.41040023000096,53364.32941320001 2025-04-02,06:14:48.000,92,11083398,12885,0,1743574487,12964.08276841,115.26236849999987,53364.51806544001 2025-04-02,06:14:49.000,92,11083420,12765,0,1743574488,12964.09624102999,115.11433676999877,53364.76960176 2025-04-02,06:14:50.000,92,11083448,13005,0,1743574489,12964.028877929995,115.0438454699979,53365.02113808001 2025-04-02,06:14:51.000,92,11083446,12925,0,1743574490,12963.948042209995,115.01564895000047,53365.20979032 2025-04-02,06:14:52.000,92,11083420,12685,0,1743574491,12963.88067911,114.97335417000431,53365.48927512 2025-04-02,06:14:53.000,92,11083460,12605,0,1743574492,12963.83352493999,114.9099120000028,53365.796708400005 2025-04-02,06:14:54.000,92,11083448,12925,0,1743574493,12963.82005232,114.81827331000386,53366.06221896 2025-04-02,06:14:55.000,92,11083432,12765,0,1743574494,12963.98172376,114.8112241800045,53366.38362648 2025-04-02,06:14:56.000,92,11083454,12685,0,1743574495,12964.204021990001,114.79007678999915,53366.649137039996 2025-04-02,06:14:57.000,92,11083451,13125,0,1743574496,12964.352220809997,114.747782010003,53366.95657032 2025-04-02,06:14:58.000,92,11083386,12605,0,1743574497,12964.318539259992,114.6984381000002,53367.28496496 2025-04-02,06:14:59.000,92,11083446,12645,0,1743574498,12964.284857710001,114.71253635999892,53367.58541112001 2025-04-02,06:15:00.000,92,11083430,12885,0,1743574499,12964.251176159996,114.81827331000386,53367.808998960005 2025-04-02,06:15:01.000,92,11083418,12805,0,1743574500,12964.345484500001,114.86056809000002,53368.102458 2025-04-02,06:15:02.000,92,11083407,12925,0,1743574501,12964.325275570001,114.87466634999873,53368.43783976 2025-04-02,06:15:03.000,92,11083470,12805,0,1743574502,12964.284857710001,114.83942070000194,53368.766234400005 2025-04-02,06:15:04.000,92,11083489,12885,0,1743574503,12964.210758299996,114.82532244000322,53369.07366768001 2025-04-02,06:15:05.000,92,11083447,12845,0,1743574504,12964.217494609991,114.87466634999873,53369.42302368 2025-04-02,06:15:06.000,92,11083439,12845,0,1743574505,12964.257912469991,114.88171547999809,53369.7094956 2025-04-02,06:15:07.000,92,11083454,13005,0,1743574506,12964.352220809997,114.90286287000345,53370.07282584 2025-04-02,06:15:08.000,92,11083441,12965,0,1743574507,12964.399374979992,114.88171547999809,53370.4082076 2025-04-02,06:15:09.000,92,11083429,12645,0,1743574508,12964.406111290002,114.95220677999896,53370.79948632001 2025-04-02,06:15:10.000,92,11083409,13125,0,1743574509,12964.399374979992,114.97335417000431,53371.15582944001 2025-04-02,06:15:11.000,92,11083457,12965,0,1743574510,12964.540837489993,114.93810852000024,53371.50518544 2025-04-02,06:15:12.000,92,11083420,12765,0,1743574511,12964.823762509994,114.83237157000258,53371.903451280006 2025-04-02,06:15:13.000,92,11083440,12765,0,1743574512,12965.07974229,114.78302765999979,53372.17594896 2025-04-02,06:15:14.000,92,11083470,13005,0,1743574513,12965.355930999991,114.7971259199985,53372.59517616001 2025-04-02,06:15:15.000,92,11083381,13005,0,1743574514,12965.645592330002,114.87466634999873,53372.97946776001 2025-04-02,06:15:16.000,92,11083417,12845,0,1743574515,12965.915044729998,115.07909112000198,53373.38472072001 2025-04-02,06:15:17.000,92,11083437,12765,0,1743574516,12966.13060664999,115.31171241000266,53373.69914112001 2025-04-02,06:15:18.000,92,11083413,13005,0,1743574517,12966.21817868,115.52318630999798,53374.111381200004 2025-04-02,06:15:19.000,92,11083442,12765,0,1743574518,12966.37985012,115.55843196000205,53374.467724320006 2025-04-02,06:15:20.000,92,11083406,12765,0,1743574519,12966.55499417999,115.5020389199999,53374.83804168 2025-04-02,06:15:21.000,92,11083450,12845,0,1743574520,12966.58193942,115.48089153000183,53375.21534616 2025-04-02,06:15:22.000,92,11083388,12965,0,1743574521,12966.575203109991,115.53023544000462,53375.59963776 2025-04-02,06:15:23.000,92,11083429,12965,0,1743574522,12966.615620969991,115.54433370000334,53375.92803240001 2025-04-02,06:15:24.000,92,11083439,12925,0,1743574523,12966.763819790001,115.50908804999926,53376.242452800005 2025-04-02,06:15:25.000,92,11083411,12805,0,1743574524,12966.817710269992,115.46679327000311,53376.52193760001 2025-04-02,06:15:26.000,92,11083419,12845,0,1743574525,12966.790765029997,115.49498979000055,53376.92020344 2025-04-02,06:15:27.000,92,11083440,12885,0,1743574526,12966.810973959997,115.60072673999821,53377.21366248 2025-04-02,06:15:28.000,92,11083393,12725,0,1743574527,12966.824446580002,115.65711978000036,53377.57699272001 2025-04-02,06:15:29.000,92,11083432,12525,0,1743574528,12967.006326950002,115.67826716999843,53377.870451760005 2025-04-02,06:15:30.000,92,11083425,13045,0,1743574529,12967.147789459988,115.72761108000122,53378.24076912 2025-04-02,06:15:31.000,92,11083378,12645,0,1743574530,12967.383560309994,115.76285672999802,53378.61108648001 2025-04-02,06:15:32.000,92,11083493,12765,0,1743574531,12967.67995795,115.84039715999825,53378.95345536 2025-04-02,06:15:33.000,92,11083467,12765,0,1743574532,12967.902256180001,115.87564281000232,53379.27486288 2025-04-02,06:15:34.000,92,11083452,12765,0,1743574533,12968.003300830002,115.96728150000126,53379.61024464 2025-04-02,06:15:35.000,92,11083464,12805,0,1743574534,12968.057191309992,116.06596931999957,53379.980562000004 2025-04-02,06:15:36.000,92,11083468,12485,0,1743574535,12968.043718690002,116.1717062700045,53380.30895664001 2025-04-02,06:15:37.000,92,11083438,12845,0,1743574536,12968.063927620002,116.33383626000432,53380.6094028 2025-04-02,06:15:38.000,92,11083418,12645,0,1743574537,12967.989828209997,116.48891712000477,53381.00068152001 2025-04-02,06:15:39.000,92,11083505,12565,0,1743574538,12967.962882970001,116.64399797999795,53381.32907616 2025-04-02,06:15:40.000,92,11083433,12925,0,1743574539,12967.983091900001,116.73563667000417,53381.66445792 2025-04-02,06:15:41.000,92,11083432,12565,0,1743574540,12968.090872859997,116.79202970999904,53381.992852560004 2025-04-02,06:15:42.000,92,11083403,13085,0,1743574541,12968.111081789997,116.8131771000044,53382.36316992 2025-04-02,06:15:43.000,92,11083451,13045,0,1743574542,12968.178444889993,116.85547188000055,53382.6706032 2025-04-02,06:15:44.000,92,11083428,12765,0,1743574543,12968.272753229998,116.9471105699995,53383.00598496 2025-04-02,06:15:45.000,92,11083473,12965,0,1743574544,12968.326643709988,117.19383011999889,53383.36232808 2025-04-02,06:15:46.000,92,11083423,12685,0,1743574545,12968.447897289989,117.41940228000021,53383.68373560001 2025-04-02,06:15:47.000,92,11083468,12925,0,1743574546,12968.60956872999,117.63087618000282,53384.054052960004 2025-04-02,06:15:48.000,92,11083485,12805,0,1743574547,12968.87228481999,117.72251487000176,53384.39642184 2025-04-02,06:15:49.000,92,11083494,12925,0,1743574548,12969.094583049991,117.80005530000199,53384.66891952001 2025-04-02,06:15:50.000,92,11083435,12645,0,1743574549,12969.148473529996,117.84939921000478,53385.011288400005 2025-04-02,06:15:51.000,92,11083428,12845,0,1743574550,12969.249518179997,117.89169399000093,53385.3257088 2025-04-02,06:15:52.000,92,11083434,12765,0,1743574551,12969.303408660002,117.94808703000308,53385.66807768 2025-04-02,06:15:53.000,92,11083412,12725,0,1743574552,12969.424662240002,118.01857833000395,53385.919614000006 2025-04-02,06:15:54.000,92,11083423,12725,0,1743574553,12969.492025339998,118.11021702000289,53386.254995760006 2025-04-02,06:15:55.000,92,11083452,12845,0,1743574554,12969.566124749988,118.23710135999863,53386.61133888001 2025-04-02,06:15:56.000,92,11083437,12765,0,1743574555,12969.727796189989,118.37808396000037,53386.89781080001 2025-04-02,06:15:57.000,92,11083462,13005,0,1743574556,12970.03093013999,118.44152613000188,53387.17030848 2025-04-02,06:15:58.000,92,11083443,12965,0,1743574557,12970.441845050002,118.60365612000169,53387.526651600005 2025-04-02,06:15:59.000,92,11083484,12765,0,1743574558,12970.718033759993,118.90676871000323,53387.82709776 2025-04-02,06:16:00.000,92,11083441,13005,0,1743574559,12970.926859369989,119.20988130000478,53388.12754392 2025-04-02,06:16:01.000,92,11083393,12925,0,1743574560,12971.081794499994,119.5341412800044,53388.40702872001 2025-04-02,06:16:02.000,92,11083474,12725,0,1743574561,12971.25020224999,119.75971343999845,53388.651577920005 2025-04-02,06:16:03.000,92,11083436,12765,0,1743574562,12971.39840107,119.97823647000041,53388.88914000001 2025-04-02,06:16:04.000,92,11083490,12565,0,1743574563,12971.627435609997,120.15446471999894,53389.14766344001 2025-04-02,06:16:05.000,92,11083418,12765,0,1743574564,12971.836261219993,120.32364383999811,53389.385225519996 2025-04-02,06:16:06.000,92,11083430,12685,0,1743574565,12972.011405279998,120.56331425999815,53389.67169744 2025-04-02,06:16:07.000,92,11083458,12725,0,1743574566,12972.233703509999,120.7183951199986,53389.86034968 2025-04-02,06:16:08.000,92,11083465,12685,0,1743574567,12972.32801184999,120.8664268499997,53390.055989039996 2025-04-02,06:16:09.000,92,11083475,12725,0,1743574568,12972.46947435999,121.07085162000294,53390.24464128 2025-04-02,06:16:10.000,92,11083438,13045,0,1743574569,12972.59072793999,121.25412900000083,53390.48919048001 2025-04-02,06:16:11.000,92,11083464,12805,0,1743574570,12972.738926760001,121.46560290000343,53390.69880408 2025-04-02,06:16:12.000,92,11083461,12845,0,1743574571,12972.819762480001,121.59953636999853,53390.950340400006 2025-04-02,06:16:13.000,92,11083427,12885,0,1743574572,12972.920807130002,121.69117506000475,53391.166941120006 2025-04-02,06:16:14.000,92,11083452,13165,0,1743574573,12973.089214879998,121.7687154899977,53391.334632000006 2025-04-02,06:16:15.000,92,11083407,12765,0,1743574574,12973.311513109998,121.86740331000328,53391.56520696 2025-04-02,06:16:16.000,92,11083472,12845,0,1743574575,12973.44623930999,122.00838590999774,53391.80975616001 2025-04-02,06:16:17.000,92,11083425,12765,0,1743574576,12973.580965509995,122.19871242000227,53392.005395520006 2025-04-02,06:16:18.000,92,11083445,12885,0,1743574577,12973.73590064,122.339695020004,53392.22898336 2025-04-02,06:16:19.000,92,11083434,13045,0,1743574578,12973.89757208,122.4736284899991,53392.45257120001 2025-04-02,06:16:20.000,92,11083480,12885,0,1743574579,12974.025561969996,122.57231631000468,53392.66917192001 2025-04-02,06:16:21.000,92,11083434,12725,0,1743574580,12974.072716139992,122.7203480399985,53392.88577264001 2025-04-02,06:16:22.000,92,11083501,13245,0,1743574581,12974.086188759997,122.88247802999831,53393.130321840006 2025-04-02,06:16:23.000,92,11083455,13085,0,1743574582,12974.079452450002,123.01641150000069,53393.30499984 2025-04-02,06:16:24.000,92,11083422,12685,0,1743574583,12974.173760789992,123.12214844999835,53393.52858768 2025-04-02,06:16:25.000,92,11083433,13085,0,1743574584,12974.328695919998,123.29837670000416,53393.78711112 2025-04-02,06:16:26.000,92,11083445,12685,0,1743574585,12974.483631049989,123.55919451000227,53393.93384064 2025-04-02,06:16:27.000,92,11083401,12605,0,1743574586,12974.60488462999,123.87640536000254,53394.12948000001 2025-04-02,06:16:28.000,92,11083422,13045,0,1743574587,12974.71266559,124.15837055999873,53394.36704208 2025-04-02,06:16:29.000,92,11083456,12765,0,1743574588,12974.76655606999,124.37689359000069,53394.57665568 2025-04-02,06:16:30.000,92,11083438,12845,0,1743574589,12974.88780964999,124.51787619000243,53394.737359440005 2025-04-02,06:16:31.000,92,11083470,12805,0,1743574590,12974.982117989995,124.62361314000009,53394.96094728 2025-04-02,06:16:32.000,92,11083451,13085,0,1743574591,12974.94843643999,124.70820269999967,53395.177548 2025-04-02,06:16:33.000,92,11083454,12965,0,1743574592,12974.92822750999,124.80689051999798,53395.30331616001 2025-04-02,06:16:34.000,92,11083437,12765,0,1743574593,12975.0562174,124.89148008000484,53395.51991688001 2025-04-02,06:16:35.000,92,11083469,12925,0,1743574594,12975.163998359996,125.04656093999802,53395.65267216 2025-04-02,06:16:36.000,92,11083457,12925,0,1743574595,12975.271779319992,125.17344528000103,53395.82735016 2025-04-02,06:16:37.000,92,11083417,12885,0,1743574596,12975.325669799997,125.37082091999764,53396.009015280004 2025-04-02,06:16:38.000,92,11083503,12765,0,1743574597,12975.446923379997,125.65278612000111,53396.14177056001 2025-04-02,06:16:39.000,92,11083441,12605,0,1743574598,12975.588385889998,125.89245654000115,53396.33740992001 2025-04-02,06:16:40.000,92,11083467,12965,0,1743574599,12975.669221609998,126.12507783000183,53396.48413944001 2025-04-02,06:16:41.000,92,11083452,12965,0,1743574600,12975.756793639994,126.3295025999978,53396.66580456 2025-04-02,06:16:42.000,92,11083435,13005,0,1743574601,12975.736584709994,126.53392737000104,53396.7845856 2025-04-02,06:16:43.000,92,11083465,12925,0,1743574602,12975.696166849993,126.66786084000341,53396.93131512 2025-04-02,06:16:44.000,92,11083459,12965,0,1743574603,12975.622067439988,126.74540127000364,53396.98721208001 2025-04-02,06:16:45.000,92,11083481,12765,0,1743574604,12975.467132309997,126.81589257000451,53397.12695448001 2025-04-02,06:16:46.000,92,11083404,12965,0,1743574605,12975.426714449997,126.89343300000473,53397.16189008 2025-04-02,06:16:47.000,92,11083453,12605,0,1743574606,12975.426714449997,127.05556299000455,53397.252722640005 2025-04-02,06:16:48.000,92,11083440,12565,0,1743574607,12975.467132309997,127.2458895000018,53397.34355520001 2025-04-02,06:16:49.000,92,11083424,12685,0,1743574608,12975.622067439988,127.33752819000074,53397.39246504001 2025-04-02,06:16:50.000,92,11083411,12845,0,1743574609,12975.716375779994,127.46441253000376,53397.420413520005 2025-04-02,06:16:51.000,92,11083466,12805,0,1743574610,12975.84436566999,127.5912968699995,53397.48329760001 2025-04-02,06:16:52.000,92,11083414,12965,0,1743574611,12975.99256449,127.76047598999867,53397.46233624001 2025-04-02,06:16:53.000,92,11083481,13125,0,1743574612,12976.11381807,127.96490076000191,53397.43438776 2025-04-02,06:16:54.000,92,11083384,12805,0,1743574613,12976.221599029996,128.12703075000172,53397.50425896 2025-04-02,06:16:55.000,92,11083446,12765,0,1743574614,12976.282225819996,128.26801335000346,53397.52522032 2025-04-02,06:16:56.000,92,11083441,13005,0,1743574615,12976.309171059991,128.46538899000006,53397.49727184 2025-04-02,06:16:57.000,92,11083503,13005,0,1743574616,12976.342852609996,128.61342072000116,53397.49727184 2025-04-02,06:16:58.000,92,11083428,12965,0,1743574617,12976.369797849991,128.76145245000225,53397.469323360005 2025-04-02,06:16:59.000,92,11083439,12965,0,1743574618,12976.396743090001,128.99407374000293,53397.420413520005 2025-04-02,06:17:00.000,92,11083433,12605,0,1743574619,12976.383270469996,129.21964590000425,53397.41342640001 2025-04-02,06:17:01.000,92,11083462,12805,0,1743574620,12976.416952020001,129.35357936999935,53397.39246504001 2025-04-02,06:17:02.000,92,11083485,12685,0,1743574621,12976.578623460002,129.41702154000086,53397.24573552001 2025-04-02,06:17:03.000,92,11083495,12525,0,1743574622,12976.767240139998,129.4593163200043,53397.182851440004 2025-04-02,06:17:04.000,92,11083423,12925,0,1743574623,12976.848075859998,129.43816892999894,53397.085031760005 2025-04-02,06:17:05.000,92,11083466,13005,0,1743574624,12976.794185379993,129.38882502000342,53396.95926360001 2025-04-02,06:17:06.000,92,11083463,12805,0,1743574625,12976.632513939992,129.40292328000214,53396.847469680004 2025-04-02,06:17:07.000,92,11083453,12805,0,1743574626,12976.464106189997,129.43111979999958,53396.68676592 2025-04-02,06:17:08.000,92,11083503,13365,0,1743574627,12976.349588919991,129.473414580003,53396.57497200001 2025-04-02,06:17:09.000,92,11083442,13005,0,1743574628,12976.26875319999,129.54390588000388,53396.42824248 2025-04-02,06:17:10.000,92,11083496,12725,0,1743574629,12976.302434749996,129.60029891999875,53396.27452584 2025-04-02,06:17:11.000,92,11083446,12805,0,1743574630,12976.26875319999,129.7060358700037,53396.16273192 2025-04-02,06:17:12.000,92,11083413,12965,0,1743574631,12976.26875319999,129.79767456000263,53396.04395088 2025-04-02,06:17:13.000,92,11083475,12765,0,1743574632,12976.14749961999,129.9668536800018,53395.92516984 2025-04-02,06:17:14.000,92,11083429,12885,0,1743574633,12975.92520138999,130.19242584000312,53395.78542744001 2025-04-02,06:17:15.000,92,11083449,12805,0,1743574634,12975.817420429994,130.38275235000037,53395.645685040006 2025-04-02,06:17:16.000,92,11083467,12725,0,1743574635,12975.696166849993,130.58012799000426,53395.43607144 2025-04-02,06:17:17.000,92,11083438,12845,0,1743574636,12975.561440650003,130.79865101999894,53395.30331616001 2025-04-02,06:17:18.000,92,11083431,12845,0,1743574637,12975.507550169998,130.97487927000475,53395.142612400006 2025-04-02,06:17:19.000,92,11083405,12925,0,1743574638,12975.514286479993,131.2145496900048,53394.974921520006 2025-04-02,06:17:20.000,92,11083455,12885,0,1743574639,12975.568176959998,131.53176053999778,53394.786269280004 2025-04-02,06:17:21.000,92,11083427,12645,0,1743574640,12975.649012679998,131.79962748000253,53394.56268144001 2025-04-02,06:17:22.000,92,11083433,12645,0,1743574641,12975.662485299988,131.99700311999914,53394.42992616 2025-04-02,06:17:23.000,92,11083431,12965,0,1743574642,12975.635540059993,132.2507717999979,53394.17140272 2025-04-02,06:17:24.000,92,11083391,12605,0,1743574643,12975.642276369988,132.53273700000136,53393.94082776001 2025-04-02,06:17:25.000,92,11083480,12725,0,1743574644,12975.622067439988,132.8358495900029,53393.75217552001 2025-04-02,06:17:26.000,92,11083456,12805,0,1743574645,12975.595122199993,133.05437262000487,53393.48666496001 2025-04-02,06:17:27.000,92,11083443,13045,0,1743574646,12975.649012679998,133.20945347999805,53393.23512864 2025-04-02,06:17:28.000,92,11083444,12845,0,1743574647,12975.729848399998,133.2940430400049,53393.03948928 2025-04-02,06:17:29.000,92,11083485,12805,0,1743574648,12975.783738879989,133.37158346999786,53392.78096584 2025-04-02,06:17:30.000,92,11083480,12885,0,1743574649,12975.92520138999,133.33633782000106,53392.57833936001 2025-04-02,06:17:31.000,92,11083487,12845,0,1743574650,12976.21486272,133.14601131000381,53392.29885456 2025-04-02,06:17:32.000,92,11083395,12805,0,1743574651,12976.632513939992,132.8710952399997,53392.01238264 2025-04-02,06:17:33.000,92,11083383,12605,0,1743574652,12976.982802059989,132.5891300400035,53391.788794800006 2025-04-02,06:17:34.000,92,11083455,12965,0,1743574653,12977.097319329994,132.3776561400009,53391.432451680004 2025-04-02,06:17:35.000,92,11083493,12725,0,1743574654,12977.24551814999,132.14503485000023,53391.18091536 2025-04-02,06:17:36.000,92,11083448,12925,0,1743574655,12977.35329911,132.06044529000064,53390.77566240001 2025-04-02,06:17:37.000,92,11083454,12925,0,1743574656,12977.37350804,132.10978920000343,53390.48220336 2025-04-02,06:17:38.000,92,11083466,12645,0,1743574657,12977.43413483,132.02519964000385,53390.16778296 2025-04-02,06:17:39.000,92,11083432,13165,0,1743574658,12977.595806270001,131.98995398999978,53389.80445272 2025-04-02,06:17:40.000,92,11083425,12965,0,1743574659,12977.703587229997,132.03929790000257,53389.54592928 2025-04-02,06:17:41.000,92,11083471,12765,0,1743574660,12977.777686640002,131.94765921000362,53389.252470240004 2025-04-02,06:17:42.000,92,11083429,12765,0,1743574661,12977.885467599997,131.84897138999804,53388.97997256001 2025-04-02,06:17:43.000,92,11083419,13045,0,1743574662,12977.966303319998,131.5740553200012,53388.6795264 2025-04-02,06:17:44.000,92,11083484,12685,0,1743574663,12978.101029519989,131.39782707000268,53388.40702872001 2025-04-02,06:17:45.000,92,11083466,12605,0,1743574664,12978.188601549999,131.24274621000222,53388.078634080004 2025-04-02,06:17:46.000,92,11083423,13125,0,1743574665,12978.36374560999,131.03832143999898,53387.82709776 2025-04-02,06:17:47.000,92,11083487,12925,0,1743574666,12978.47152657,130.93258449000132,53387.54062584001 2025-04-02,06:17:48.000,92,11083428,12605,0,1743574667,12978.62646169999,130.7563562400028,53387.26812816 2025-04-02,06:17:49.000,92,11083450,12445,0,1743574668,12978.821814689996,130.6435701599985,53387.0026176 2025-04-02,06:17:50.000,92,11083467,12845,0,1743574669,12978.949804579992,130.47439103999932,53386.69518432 2025-04-02,06:17:51.000,92,11083469,13005,0,1743574670,12979.091267089992,130.23472061999928,53386.43666088 2025-04-02,06:17:52.000,92,11083451,12645,0,1743574671,12979.286620079998,130.10078715000418,53386.17115032 2025-04-02,06:17:53.000,92,11083465,12885,0,1743574672,12979.475236759994,130.0514432400014,53385.8846784 2025-04-02,06:17:54.000,92,11083434,12845,0,1743574673,12979.737952849995,129.88226412000222,53385.6401292 2025-04-02,06:17:55.000,92,11083423,12965,0,1743574674,12979.987196319991,129.76242890999856,53385.33968304001 2025-04-02,06:17:56.000,92,11083371,12965,0,1743574675,12980.236439790002,129.7060358700037,53385.10212096001 2025-04-02,06:17:57.000,92,11083457,12565,0,1743574676,12980.526101119998,129.56505327000195,53384.83661040001 2025-04-02,06:17:58.000,92,11083492,12725,0,1743574677,12980.775344589994,129.17030199000146,53384.57109984001 2025-04-02,06:17:59.000,92,11083428,12805,0,1743574678,12980.99090651,128.77555071000097,53384.361486240006 2025-04-02,06:18:00.000,92,11083472,12845,0,1743574679,12981.280567839996,128.40194681999856,53384.11693704001 2025-04-02,06:18:01.000,92,11083462,12525,0,1743574680,12981.442239279997,128.22571857000003,53383.84443936 2025-04-02,06:18:02.000,92,11083472,12925,0,1743574681,12981.590438099993,128.22571857000003,53383.61386440001 2025-04-02,06:18:03.000,92,11083493,12965,0,1743574682,12981.704955369998,128.2116203100013,53383.36232808 2025-04-02,06:18:04.000,92,11083444,12605,0,1743574683,12981.907044669999,128.0988342300043,53383.117778880005 2025-04-02,06:18:05.000,92,11083515,12685,0,1743574684,12982.257332789995,128.10588336000365,53382.9151524 2025-04-02,06:18:06.000,92,11083478,12765,0,1743574685,12982.560466739997,128.2609642200041,53382.67759032001 2025-04-02,06:18:07.000,92,11083500,12845,0,1743574686,12982.924227479998,128.20457118000195,53382.377144160004 2025-04-02,06:18:08.000,92,11083458,13045,0,1743574687,12983.18694357,128.07063770999957,53382.209453280004 2025-04-02,06:18:09.000,92,11083453,12805,0,1743574688,12983.254306669995,128.09178509999765,53381.943942720005 2025-04-02,06:18:10.000,92,11083417,12565,0,1743574689,12983.22062511999,128.1763746600045,53381.706380640004 2025-04-02,06:18:11.000,92,11083421,12845,0,1743574690,12983.26104297999,128.2609642200041,53381.47580568 2025-04-02,06:18:12.000,92,11083490,12885,0,1743574691,12983.46313227999,128.28916074000153,53381.28715344 2025-04-02,06:18:13.000,92,11083467,12965,0,1743574692,12983.712375750001,128.5217820300022,53381.09850120001 2025-04-02,06:18:14.000,92,11083465,12885,0,1743574693,12983.988564459993,128.74735419000353,53380.90286184 2025-04-02,06:18:15.000,92,11083442,12685,0,1743574694,12984.170444829993,128.86718939999992,53380.61638992 2025-04-02,06:18:16.000,92,11083464,12765,0,1743574695,12984.372534129994,128.97292635000485,53380.44171192 2025-04-02,06:18:17.000,92,11083432,12845,0,1743574696,12984.58809605,128.87423852999927,53380.28100816 2025-04-02,06:18:18.000,92,11083425,12885,0,1743574697,12984.68240438999,128.72620679999818,53380.12729152 2025-04-02,06:18:19.000,92,11083444,12605,0,1743574698,12984.70261331999,128.66276463000395,53379.98754912 2025-04-02,06:18:20.000,92,11083500,12805,0,1743574699,12984.796921659996,128.5217820300022,53379.833832480006 2025-04-02,06:18:21.000,92,11083472,12605,0,1743574700,12984.972065720001,128.38079943000048,53379.645180240004 2025-04-02,06:18:22.000,92,11083495,12925,0,1743574701,12985.234781810002,128.23276769999939,53379.456528 2025-04-02,06:18:23.000,92,11083489,12645,0,1743574702,12985.457080039989,128.1481781399998,53379.26787576 2025-04-02,06:18:24.000,92,11083419,13165,0,1743574703,12985.71979612999,128.03539206000278,53379.17005608 2025-04-02,06:18:25.000,92,11083524,12885,0,1743574704,12985.915149119995,128.0001464099987,53378.96742960001 2025-04-02,06:18:26.000,92,11083487,12805,0,1743574705,12986.171128900001,127.9014585900004,53378.84166144 2025-04-02,06:18:27.000,92,11083480,12645,0,1743574706,12986.420372369997,127.79572164000274,53378.68095768001 2025-04-02,06:18:28.000,92,11083495,12925,0,1743574707,12986.629197979993,127.61949339000421,53378.57615088 2025-04-02,06:18:29.000,92,11083441,12925,0,1743574708,12986.85823251999,127.53490383000462,53378.49929256 2025-04-02,06:18:30.000,92,11083487,12965,0,1743574709,12987.2489385,127.42211775000033,53378.40147288 2025-04-02,06:18:31.000,92,11083473,12885,0,1743574710,12987.686798649993,127.36572470999818,53378.31064032 2025-04-02,06:18:32.000,92,11083470,12885,0,1743574711,12988.1246588,127.31638080000266,53378.254743360005 2025-04-02,06:18:33.000,92,11083496,12885,0,1743574712,12988.46821061,127.30228254000394,53378.18487216 2025-04-02,06:18:34.000,92,11083435,12765,0,1743574713,12988.798289799997,127.03441559999919,53378.11500096 2025-04-02,06:18:35.000,92,11083423,12205,0,1743574714,12989.108160059994,126.73130300999765,53378.03115552001 2025-04-02,06:18:36.000,92,11083473,12685,0,1743574715,12989.51907496999,126.59032041000319,53378.0241684 2025-04-02,06:18:37.000,92,11083483,13045,0,1743574716,12989.990616670002,126.63261518999934,53377.989232800006 2025-04-02,06:18:38.000,92,11083474,12565,0,1743574717,12990.41500419999,126.93572778000089,53378.01019416001 2025-04-02,06:18:39.000,92,11083421,12965,0,1743574718,12990.549730399995,127.16129994000221,53377.92634872 2025-04-02,06:18:40.000,92,11083427,12805,0,1743574719,12990.691192909995,127.3445773200001,53377.8494904 2025-04-02,06:18:41.000,92,11083466,12965,0,1743574720,12990.947172690001,127.39392123000289,53377.83551616 2025-04-02,06:18:42.000,92,11083407,12765,0,1743574721,12991.331142360003,127.33752819000074,53377.75865784 2025-04-02,06:18:43.000,92,11083427,13085,0,1743574722,12991.647748929994,127.26703688999987,53377.81455480001 2025-04-02,06:18:44.000,92,11083447,13085,0,1743574723,12992.10581801,127.32342993000202,53377.72372224001 2025-04-02,06:18:45.000,92,11083410,12805,0,1743574724,12992.530205540002,127.36572470999818,53377.7796192 2025-04-02,06:18:46.000,92,11083454,12645,0,1743574725,12992.927647829994,127.4573634000044,53377.79359344001 2025-04-02,06:18:47.000,92,11083467,12965,0,1743574726,12993.250990709996,127.33752819000074,53377.77263208001 2025-04-02,06:18:48.000,92,11083425,12965,0,1743574727,12993.608015140002,127.3445773200001,53377.82852904 2025-04-02,06:18:49.000,92,11083434,12765,0,1743574728,12994.039138979999,127.4080194900016,53377.87743888 2025-04-02,06:18:50.000,92,11083440,12645,0,1743574729,12994.409636029995,127.46441253000376,53377.89840024 2025-04-02,06:18:51.000,92,11083417,13005,0,1743574730,12994.800342009992,127.4573634000044,53377.92634872 2025-04-02,06:18:52.000,92,11083435,12965,0,1743574731,12995.191047989989,127.10490690000006,53378.04512976 2025-04-02,06:18:53.000,92,11083425,12605,0,1743574732,12995.58175397,126.8511382200013,53378.07307824 2025-04-02,06:18:54.000,92,11083443,12725,0,1743574733,12996.012877809997,126.63261518999934,53378.156923680006 2025-04-02,06:18:55.000,92,11083420,12885,0,1743574734,12996.363165929994,126.63261518999934,53378.24775624001 2025-04-02,06:18:56.000,92,11083473,13005,0,1743574735,12996.63935464,126.73835214000428,53378.28967896 2025-04-02,06:18:57.000,92,11083450,12885,0,1743574736,12996.86165287,126.97097342999768,53378.35256304 2025-04-02,06:18:58.000,92,11083452,12605,0,1743574737,12997.164786820002,127.15425081000285,53378.42942136 2025-04-02,06:18:59.000,92,11083479,12885,0,1743574738,12997.528547559989,127.30228254000394,53378.49929256 2025-04-02,06:19:00.000,92,11083451,12805,0,1743574739,12997.824945199995,127.40097036000225,53378.56217664001 2025-04-02,06:19:01.000,92,11083436,12565,0,1743574740,12998.09439759999,127.28818427999795,53378.639034960004 2025-04-02,06:19:02.000,92,11083448,12965,0,1743574741,12998.471630959997,126.92162952000217,53378.62506072 2025-04-02,06:19:03.000,92,11083435,12605,0,1743574742,12998.700665499993,126.49868172000424,53378.639034960004 2025-04-02,06:19:04.000,92,11083427,12965,0,1743574743,12998.781501219994,126.01934088000417,53378.67397056 2025-04-02,06:19:05.000,92,11083450,12885,0,1743574744,12998.774764909998,125.61754047000431,53378.70191904001 2025-04-02,06:19:06.000,92,11083462,12765,0,1743574745,12998.815182769999,125.35672265999892,53378.64602208 2025-04-02,06:19:07.000,92,11083438,12725,0,1743574746,12998.916227419999,125.15229789000296,53378.67397056 2025-04-02,06:19:08.000,92,11083442,13005,0,1743574747,12998.956645279999,125.13115050000488,53378.65300920001 2025-04-02,06:19:09.000,92,11083443,12765,0,1743574748,12999.037481,125.18049441000039,53378.604099359996 2025-04-02,06:19:10.000,92,11083448,12725,0,1743574749,12999.165470889995,125.40606657000171,53378.55518952 2025-04-02,06:19:11.000,92,11083451,13125,0,1743574750,12999.226097679995,125.66688437999983,53378.53422816001 2025-04-02,06:19:12.000,92,11083463,12925,0,1743574751,12999.17894351,125.79376872000284,53378.42942136 2025-04-02,06:19:13.000,92,11083453,12965,0,1743574752,12999.01727207,125.99114435999945,53378.38051152 2025-04-02,06:19:14.000,92,11083456,12605,0,1743574753,12998.855600629999,126.12507783000183,53378.35256304 2025-04-02,06:19:15.000,92,11083454,12725,0,1743574754,12998.727610739988,126.12507783000183,53378.21980776 2025-04-02,06:19:16.000,92,11083457,12845,0,1743574755,12998.741083359993,125.96999697000138,53378.17788504001 2025-04-02,06:19:17.000,92,11083458,12805,0,1743574756,12998.673720259998,125.7021300300039,53378.06609112 2025-04-02,06:19:18.000,92,11083425,12885,0,1743574757,12998.518785129992,125.39901744000235,53377.99621992 2025-04-02,06:19:19.000,92,11083477,12685,0,1743574758,12998.330168449997,125.13819963000424,53377.8494904 2025-04-02,06:19:20.000,92,11083420,12925,0,1743574759,12998.134815459991,125.06770833000337,53377.74468360001 2025-04-02,06:19:21.000,92,11083411,12965,0,1743574760,12997.99335294999,125.22278919000382,53377.61891544 2025-04-02,06:19:22.000,92,11083420,12885,0,1743574761,12997.81820889,125.33557527000085,53377.45122456 2025-04-02,06:19:23.000,92,11083481,12605,0,1743574762,12997.717164239999,125.48360700000194,53377.30449504 2025-04-02,06:19:24.000,92,11083511,12725,0,1743574763,12997.629592209989,125.62458960000367,53377.185714 2025-04-02,06:19:25.000,92,11083437,12845,0,1743574764,12997.649801139989,125.84311262999836,53376.94815192 2025-04-02,06:19:26.000,92,11083457,12925,0,1743574765,12997.467920769988,126.03343914000288,53376.83635800001 2025-04-02,06:19:27.000,92,11083459,12805,0,1743574766,12997.339930879993,126.20261826000205,53376.72456408 2025-04-02,06:19:28.000,92,11083444,12845,0,1743574767,12997.265831470002,126.2590113000042,53376.480014880006 2025-04-02,06:19:29.000,92,11083436,12605,0,1743574768,12997.198468369992,126.17442174000462,53376.36822096 2025-04-02,06:19:30.000,92,11083413,12765,0,1743574769,12997.238886229992,126.10393044000375,53376.1725816 2025-04-02,06:19:31.000,92,11083436,13005,0,1743574770,12997.353403499998,126.06163566000032,53375.955980880004 2025-04-02,06:19:32.000,92,11083436,12805,0,1743574771,12997.461184459993,126.12507783000183,53375.76732864 2025-04-02,06:19:33.000,92,11083468,12765,0,1743574772,12997.508338629988,126.1955691300027,53375.58566352001 2025-04-02,06:19:34.000,92,11083467,12685,0,1743574773,12997.440975529993,126.18147087000398,53375.403998400005 2025-04-02,06:19:35.000,92,11083429,12725,0,1743574774,12997.366876120002,126.23786390999885,53375.17342344 2025-04-02,06:19:36.000,92,11083440,12725,0,1743574775,12997.312985639997,126.24491303999821,53375.01271968001 2025-04-02,06:19:37.000,92,11083442,12725,0,1743574776,12997.326458260002,126.16737260999798,53374.8100932 2025-04-02,06:19:38.000,92,11083427,12965,0,1743574777,12997.306249330002,126.13212696000119,53374.65637656001 2025-04-02,06:19:39.000,92,11083414,12925,0,1743574778,12997.292776709997,126.0122917500048,53374.446762960004 2025-04-02,06:19:40.000,92,11083435,12765,0,1743574779,12997.211940989997,125.92065305999859,53374.2860592 2025-04-02,06:19:41.000,92,11083472,12805,0,1743574780,12997.131105269997,125.8008178500022,53374.12535544001 2025-04-02,06:19:42.000,92,11083438,13125,0,1743574781,12997.050269549996,125.65278612000111,53373.95067744 2025-04-02,06:19:43.000,92,11083461,12685,0,1743574782,12997.009851689996,125.64573699000175,53373.81792216001 2025-04-02,06:19:44.000,92,11083484,13005,0,1743574783,12996.915543349991,125.48360700000194,53373.70612824 2025-04-02,06:19:45.000,92,11083425,12805,0,1743574784,12996.935752279991,125.43426308999915,53373.5873472 2025-04-02,06:19:46.000,92,11083450,12605,0,1743574785,12996.935752279991,125.35672265999892,53373.48254040001 2025-04-02,06:19:47.000,92,11083473,12885,0,1743574786,12996.89533441999,125.31442788000277,53373.391707840005 2025-04-02,06:19:48.000,92,11083458,12765,0,1743574787,12996.955961209991,125.15229789000296,53373.3078624 2025-04-02,06:19:49.000,92,11083432,12845,0,1743574788,12996.915543349991,124.94787311999971,53373.21004272 2025-04-02,06:19:50.000,92,11083461,12725,0,1743574789,12996.84144394,124.92672573000164,53373.2030556 2025-04-02,06:19:51.000,92,11083452,12725,0,1743574790,12996.706717739995,124.77869400000054,53373.07030032001 2025-04-02,06:19:52.000,92,11083471,13045,0,1743574791,12996.51136474999,124.56017096999858,53372.94453216 2025-04-02,06:19:53.000,92,11083489,12925,0,1743574792,12996.423792719994,124.45443402000092,53372.87466096 2025-04-02,06:19:54.000,92,11083463,12885,0,1743574793,12996.437265339999,124.38394272000005,53372.769854160004 2025-04-02,06:19:55.000,92,11083454,12965,0,1743574794,12996.376638549998,124.26410751000367,53372.65806024 2025-04-02,06:19:56.000,92,11083478,12765,0,1743574795,12996.322748069993,124.18656708000344,53372.59517616001 2025-04-02,06:19:57.000,92,11083504,12765,0,1743574796,12996.322748069993,124.15837055999873,53372.469408 2025-04-02,06:19:58.000,92,11083473,13005,0,1743574797,12996.356429619998,124.0808301299985,53372.44145952 2025-04-02,06:19:59.000,92,11083453,12885,0,1743574798,12996.390111169989,124.02443709000363,53372.32267848 2025-04-02,06:20:00.000,92,11083424,12765,0,1743574799,12996.518101059999,123.9821423100002,53372.32966560001 2025-04-02,06:20:01.000,92,11083436,12925,0,1743574800,12996.61914571,123.96099492000212,53372.217871680004 2025-04-02,06:20:02.000,92,11083476,12845,0,1743574801,12996.72019036,123.93984753000404,53372.21088456001 2025-04-02,06:20:03.000,92,11083504,12765,0,1743574802,12996.81449869999,123.86935623000318,53372.23184592001 2025-04-02,06:20:04.000,92,11083426,13125,0,1743574803,12996.908807039996,123.77771754000423,53372.217871680004 2025-04-02,06:20:05.000,92,11083417,12965,0,1743574804,12997.090687409996,123.68607884999801,53372.14800048 2025-04-02,06:20:06.000,92,11083467,12725,0,1743574805,12997.211940989997,123.44640842999797,53372.1549876 2025-04-02,06:20:07.000,92,11083477,12885,0,1743574806,12997.326458260002,123.19968887999858,53372.071142160006 2025-04-02,06:20:08.000,92,11083424,12765,0,1743574807,12997.346667190002,122.76264282000193,53372.07812928 2025-04-02,06:20:09.000,92,11083464,12645,0,1743574808,12997.259095159992,122.5864145700034,53372.02921944 2025-04-02,06:20:10.000,92,11083422,12565,0,1743574809,12997.232149919997,122.40313718999823,53371.96633536 2025-04-02,06:20:11.000,92,11083432,12765,0,1743574810,12997.211940989997,122.33264589000464,53371.931399760004 2025-04-02,06:20:12.000,92,11083410,12725,0,1743574811,12997.097423719992,122.25510546000442,53371.86152856 2025-04-02,06:20:13.000,92,11083429,12645,0,1743574812,12997.070478479996,122.21985981000034,53371.81960584 2025-04-02,06:20:14.000,92,11083426,12805,0,1743574813,12997.050269549996,122.18461416000355,53371.77768312001 2025-04-02,06:20:15.000,92,11083446,12845,0,1743574814,12997.050269549996,122.12117199000204,53371.72178616 2025-04-02,06:20:16.000,92,11083476,12645,0,1743574815,12997.043533240001,122.03658243000245,53371.68685056001 2025-04-02,06:20:17.000,92,11083467,12965,0,1743574816,12996.969433829996,121.97314026000095,53371.58903088001 2025-04-02,06:20:18.000,92,11083481,13125,0,1743574817,12996.92227966,121.84625591999793,53371.53313392 2025-04-02,06:20:19.000,92,11083476,12765,0,1743574818,12996.915543349991,121.75461722999898,53371.50518544 2025-04-02,06:20:20.000,92,11083458,12805,0,1743574819,12996.996379069991,121.6700276699994,53371.47024984001 2025-04-02,06:20:21.000,92,11083431,12765,0,1743574820,12996.935752279991,121.61363463000453,53371.47723696 2025-04-02,06:20:22.000,92,11083472,12925,0,1743574821,12996.827971319995,121.59248723999917,53371.48422408 2025-04-02,06:20:23.000,92,11083450,13125,0,1743574822,12996.81449869999,121.62068376000389,53371.498198320005 2025-04-02,06:20:24.000,92,11083433,12805,0,1743574823,12996.67303618999,121.71232245000283,53371.428327120004 2025-04-02,06:20:25.000,92,11083483,12685,0,1743574824,12996.57199153999,121.59248723999917,53371.3864044 2025-04-02,06:20:26.000,92,11083518,13205,0,1743574825,12996.376638549998,121.45150464000471,53371.379417280004 2025-04-02,06:20:27.000,92,11083485,13045,0,1743574826,12996.268857589988,121.35281681999913,53371.30255896001 2025-04-02,06:20:28.000,92,11083476,12885,0,1743574827,12996.174549249998,121.35281681999913,53371.28858472 2025-04-02,06:20:29.000,92,11083460,12765,0,1743574828,12996.093713529997,121.26822725999955,53371.232687760006 2025-04-02,06:20:30.000,92,11083449,12685,0,1743574829,12996.120658769993,121.26822725999955,53371.21871352 2025-04-02,06:20:31.000,92,11083483,12605,0,1743574830,12996.147604010002,121.31757117000234,53371.25364912001 2025-04-02,06:20:32.000,92,11083464,12685,0,1743574831,12996.100449839993,121.31052204000298,53371.21871352 2025-04-02,06:20:33.000,92,11083464,12885,0,1743574832,12996.134131389997,121.25412900000083,53371.19076504 2025-04-02,06:20:34.000,92,11083475,12805,0,1743574833,12996.147604010002,121.21183422000468,53371.16980368 2025-04-02,06:20:35.000,92,11083442,12685,0,1743574834,12996.167812940002,121.16953944000124,53371.16980368 2025-04-02,06:20:36.000,92,11083468,13045,0,1743574835,12996.060031979992,121.04970423000486,53371.19775216 2025-04-02,06:20:37.000,92,11083456,12805,0,1743574836,12995.878151609992,121.02150771000015,53371.18377792001 2025-04-02,06:20:38.000,92,11083450,12885,0,1743574837,12995.783843270001,120.90167250000377,53371.26762336 2025-04-02,06:20:39.000,92,11083429,12965,0,1743574838,12995.716480169991,120.73954251000396,53371.232687760006 2025-04-02,06:20:40.000,92,11083451,13085,0,1743574839,12995.770370649996,120.70429685999989,53371.30255896001 2025-04-02,06:20:41.000,92,11083432,12845,0,1743574840,12995.74342541,120.72544424999796,53371.3864044 2025-04-02,06:20:42.000,92,11083442,12845,0,1743574841,12995.72321648,120.78183729000011,53371.44230136001 2025-04-02,06:20:43.000,92,11083458,12925,0,1743574842,12995.750161719996,120.81708294000418,53371.51217256 2025-04-02,06:20:44.000,92,11083440,12765,0,1743574843,12995.756898029991,120.83823033000226,53371.5261468 2025-04-02,06:20:45.000,92,11083456,12765,0,1743574844,12995.824261130001,120.84527946000162,53371.616979360006 2025-04-02,06:20:46.000,92,11083420,12805,0,1743574845,12995.925305780002,120.85232859000098,53371.72178616 2025-04-02,06:20:47.000,92,11083420,13005,0,1743574846,12995.972459949997,120.95806553999864,53371.79864448 2025-04-02,06:20:48.000,92,11083440,12685,0,1743574847,12996.053295669997,121.12724465999781,53371.931399760004 2025-04-02,06:20:49.000,92,11083414,12725,0,1743574848,12996.033086739997,121.29642378000426,53372.001270960005 2025-04-02,06:20:50.000,92,11083431,12805,0,1743574849,12995.992668879997,121.55724159000238,53372.02921944 2025-04-02,06:20:51.000,92,11083510,12485,0,1743574850,12995.925305780002,121.80396114000177,53372.23184592001 2025-04-02,06:20:52.000,92,11083486,13005,0,1743574851,12995.999405189992,121.93789461000415,53372.25280728 2025-04-02,06:20:53.000,92,11083446,12645,0,1743574852,12996.134131389997,122.04363156000181,53372.42049816 2025-04-02,06:20:54.000,92,11083479,12845,0,1743574853,12996.430529029989,122.14231938000012,53372.51831784 2025-04-02,06:20:55.000,92,11083437,13045,0,1743574854,12996.76060822,122.2269089399997,53372.65806024 2025-04-02,06:20:56.000,92,11083468,12845,0,1743574855,12997.097423719992,122.24805632999778,53372.818764 2025-04-02,06:20:57.000,92,11083442,12885,0,1743574856,12997.467920769988,122.41723545000423,53372.97248064 2025-04-02,06:20:58.000,92,11083447,12925,0,1743574857,12997.744109479994,122.53707066000061,53373.21702984001 2025-04-02,06:20:59.000,92,11083402,12925,0,1743574858,12997.97314401999,122.56526717999805,53373.32882376 2025-04-02,06:21:00.000,92,11083481,13125,0,1743574859,12998.12134284,122.39608805999887,53373.559398720005 2025-04-02,06:21:01.000,92,11083445,12885,0,1743574860,12998.283014280001,122.11412286000268,53373.78997368001 2025-04-02,06:21:02.000,92,11083453,12925,0,1743574861,12998.518785129992,121.83920678999857,53373.894780480005 2025-04-02,06:21:03.000,92,11083394,12725,0,1743574862,12998.707401809988,121.71232245000283,53374.16029104 2025-04-02,06:21:04.000,92,11083431,12605,0,1743574863,12998.821919079994,121.66297854000004,53374.34195616001 2025-04-02,06:21:05.000,92,11083434,12885,0,1743574864,12998.88928217999,121.49379942000087,53374.54458264 2025-04-02,06:21:06.000,92,11083468,12885,0,1743574865,12998.875809559999,121.2259324800034,53374.81708032 2025-04-02,06:21:07.000,92,11083455,12965,0,1743574866,12998.92970003999,120.979212930004,53375.068616640005 2025-04-02,06:21:08.000,92,11083430,12805,0,1743574867,12998.92970003999,120.85937772000034,53375.25726888001 2025-04-02,06:21:09.000,92,11083443,12645,0,1743574868,12998.916227419999,120.85232859000098,53375.45989536 2025-04-02,06:21:10.000,92,11083464,12845,0,1743574869,12998.869073249989,120.91577076000249,53375.74636728 2025-04-02,06:21:11.000,92,11083444,12925,0,1743574870,12998.801710149994,120.99331119000271,53375.99091648 2025-04-02,06:21:12.000,92,11083443,12685,0,1743574871,12998.700665499993,121.02150771000015,53376.2075172 2025-04-02,06:21:13.000,92,11083458,12965,0,1743574872,12998.572675609998,120.94396727999992,53376.40315656001 2025-04-02,06:21:14.000,92,11083414,12765,0,1743574873,12998.458158339992,120.93691815000057,53376.5568732 2025-04-02,06:21:15.000,92,11083443,12725,0,1743574874,12998.336904759992,120.99331119000271,53376.80840952001 2025-04-02,06:21:16.000,92,11083431,13045,0,1743574875,12998.1617607,121.1131463999991,53377.0459716 2025-04-02,06:21:17.000,92,11083407,12605,0,1743574876,12998.02029819,121.21183422000468,53377.17872688 2025-04-02,06:21:18.000,92,11083455,13205,0,1743574877,12997.925989849995,121.26822725999955,53377.38834048001 2025-04-02,06:21:19.000,92,11083416,12805,0,1743574878,12997.845154129995,121.31052204000298,53377.56301848 2025-04-02,06:21:20.000,92,11083427,12965,0,1743574879,12997.737373169999,121.2893746500049,53377.73070936 2025-04-02,06:21:21.000,92,11083456,12765,0,1743574880,12997.508338629988,121.24003074000211,53377.9542972 2025-04-02,06:21:22.000,92,11083435,12725,0,1743574881,12997.346667190002,121.3246203000017,53378.12198808 2025-04-02,06:21:23.000,92,11083387,12965,0,1743574882,12997.158050509992,121.27527638999891,53378.3385888 2025-04-02,06:21:24.000,92,11083491,12765,0,1743574883,12996.90207073,121.20478508999804,53378.49929256 2025-04-02,06:21:25.000,92,11083457,12845,0,1743574884,12996.80102608,121.21183422000468,53378.66698344 2025-04-02,06:21:26.000,92,11083421,12725,0,1743574885,12996.61240939999,121.29642378000426,53378.83467432 2025-04-02,06:21:27.000,92,11083436,12565,0,1743574886,12996.336220689998,121.33871856000042,53379.03730080001 2025-04-02,06:21:28.000,92,11083433,12885,0,1743574887,12996.053295669997,121.41625899000064,53379.15608184001 2025-04-02,06:21:29.000,92,11083430,12725,0,1743574888,12995.770370649996,121.45855377000407,53379.358708320004 2025-04-02,06:21:30.000,92,11083462,12805,0,1743574889,12995.447027769995,121.5360942000043,53379.49146360001 2025-04-02,06:21:31.000,92,11083493,13005,0,1743574890,12995.258411089999,121.48675029000151,53379.67312872 2025-04-02,06:21:32.000,92,11083465,12645,0,1743574891,12995.143893819994,121.35281681999913,53379.82684536001 2025-04-02,06:21:33.000,92,11083414,12805,0,1743574892,12995.029376549988,121.23298161000275,53380.03645896 2025-04-02,06:21:34.000,92,11083439,12845,0,1743574893,12994.887914040002,121.16249031000189,53380.18318848 2025-04-02,06:21:35.000,92,11083425,13165,0,1743574894,12994.753187839997,121.13429379000445,53380.30196952 2025-04-02,06:21:36.000,92,11083449,13045,0,1743574895,12994.658879499992,121.08494988000166,53380.51158312 2025-04-02,06:21:37.000,92,11083471,12765,0,1743574896,12994.611725329996,121.05675336000422,53380.679274 2025-04-02,06:21:38.000,92,11083453,12845,0,1743574897,12994.5241533,121.06380249000358,53380.867926240004 2025-04-02,06:21:39.000,92,11083401,12885,0,1743574898,12994.38269079,121.06380249000358,53380.9936944 2025-04-02,06:21:40.000,92,11083463,12925,0,1743574899,12994.106502079994,121.08494988000166,53381.18933376 2025-04-02,06:21:41.000,92,11083423,12965,0,1743574900,12993.762950269993,121.08494988000166,53381.35702464 2025-04-02,06:21:42.000,92,11083415,12605,0,1743574901,12993.439607389992,121.09904814000038,53381.50375416001 2025-04-02,06:21:43.000,92,11083465,12765,0,1743574902,12993.089319269995,121.15544118000253,53381.66445792 2025-04-02,06:21:44.000,92,11083432,12805,0,1743574903,12992.671668049989,121.24003074000211,53381.7622776 2025-04-02,06:21:45.000,92,11083446,12885,0,1743574904,12992.206862660001,121.27527638999891,53381.88105864 2025-04-02,06:21:46.000,92,11083453,12725,0,1743574905,12991.870047159995,121.34576768999978,53381.98586544001 2025-04-02,06:21:47.000,92,11083422,12765,0,1743574906,12991.580385829999,121.3246203000017,53382.09067224 2025-04-02,06:21:48.000,92,11083444,12725,0,1743574907,12991.445659629993,121.19773595999868,53382.20246616001 2025-04-02,06:21:49.000,92,11083434,12605,0,1743574908,12991.337878669998,121.10609726999974,53382.2863116 2025-04-02,06:21:50.000,92,11083456,13285,0,1743574909,12991.176207229997,120.89462337000441,53382.39111840001 2025-04-02,06:21:51.000,92,11083459,12925,0,1743574910,12991.007799480001,120.76068990000203,53382.50291232 2025-04-02,06:21:52.000,92,11083436,12845,0,1743574911,12990.71813814999,120.6197073000003,53382.565796400006 2025-04-02,06:21:53.000,92,11083452,12725,0,1743574912,12990.374586339989,120.43642992000241,53382.69855168 2025-04-02,06:21:54.000,92,11083446,12765,0,1743574913,12989.983880359992,120.28134906000196,53382.74746152 2025-04-02,06:21:55.000,92,11083400,12645,0,1743574914,12989.680746409991,120.11216994000279,53382.84528120001 2025-04-02,06:21:56.000,92,11083458,13125,0,1743574915,12989.431502939995,119.96413821000169,53382.93611376 2025-04-02,06:21:57.000,92,11083442,12765,0,1743574916,12989.19573208999,119.9147942999989,53382.99201072001 2025-04-02,06:21:58.000,92,11083456,12925,0,1743574917,12988.946488619993,119.7808608300038,53383.11079176001 2025-04-02,06:21:59.000,92,11083481,12805,0,1743574918,12988.697245149997,119.68217300999822,53383.15271448 2025-04-02,06:22:00.000,92,11083454,12765,0,1743574919,12988.40084750999,119.5693869300012,53383.166688720004 2025-04-02,06:22:01.000,92,11083446,12645,0,1743574920,12988.10444987,119.48479737000162,53383.29245688 2025-04-02,06:22:02.000,92,11083431,12965,0,1743574921,12987.747425439993,119.41430607000075,53383.32040536 2025-04-02,06:22:03.000,92,11083461,13005,0,1743574922,12987.363455769992,119.49184650000097,53383.41123792 2025-04-02,06:22:04.000,92,11083433,12885,0,1743574923,12986.98622241,119.66102562000015,53383.43219928 2025-04-02,06:22:05.000,92,11083435,13045,0,1743574924,12986.669615839994,119.82315560999996,53383.47412200001 2025-04-02,06:22:06.000,92,11083398,13205,0,1743574925,12986.447317609993,119.95708908000233,53383.53700608 2025-04-02,06:22:07.000,92,11083462,12725,0,1743574926,12986.231755690002,119.94299082000362,53383.571941680006 2025-04-02,06:22:08.000,92,11083488,12805,0,1743574927,12985.9690396,119.89364691000083,53383.63482576 2025-04-02,06:22:09.000,92,11083418,13005,0,1743574928,12985.62548779,119.85135213000467,53383.64181288001 2025-04-02,06:22:10.000,92,11083446,13005,0,1743574929,12985.295408599988,119.80200822000188,53383.73264544001 2025-04-02,06:22:11.000,92,11083429,12885,0,1743574930,12985.012483580002,119.80905735000124,53383.72565832 2025-04-02,06:22:12.000,92,11083473,12805,0,1743574931,12984.716085939996,119.7808608300038,53383.788542400005 2025-04-02,06:22:13.000,92,11083464,12645,0,1743574932,12984.46010615999,119.84430299999804,53383.85142648001 2025-04-02,06:22:14.000,92,11083476,12885,0,1743574933,12984.190653759993,119.8795486500021,53383.86540072 2025-04-02,06:22:15.000,92,11083421,13005,0,1743574934,12983.954882910002,119.92184342999826,53383.8933492 2025-04-02,06:22:16.000,92,11083457,12805,0,1743574935,12983.786475159992,119.9147942999989,53383.94225904 2025-04-02,06:22:17.000,92,11083463,12725,0,1743574936,12983.638276339996,119.97823647000041,53383.94924616001 2025-04-02,06:22:18.000,92,11083451,12805,0,1743574937,12983.42945073,120.00643298999785,53383.99116888 2025-04-02,06:22:19.000,92,11083446,12605,0,1743574938,12983.193679879994,120.07692428999871,53384.01213024 2025-04-02,06:22:20.000,92,11083439,12965,0,1743574939,12982.998326889989,120.14036646000022,53384.026104480006 2025-04-02,06:22:21.000,92,11083484,12885,0,1743574940,12982.742347109997,120.1615138499983,53384.123924160005 2025-04-02,06:22:22.000,92,11083451,12925,0,1743574941,12982.600884599997,120.1756121100043,53384.075014320006 2025-04-02,06:22:23.000,92,11083476,12965,0,1743574942,12982.506576259992,120.26020167000388,53384.123924160005 2025-04-02,06:22:24.000,92,11083395,12765,0,1743574943,12982.39205899,120.3729877500009,53384.1029628 2025-04-02,06:22:25.000,92,11083451,12805,0,1743574944,12982.21017862,120.38708600999962,53384.1378984 2025-04-02,06:22:26.000,92,11083469,12845,0,1743574945,12981.927253599999,120.40118426999834,53384.15885976 2025-04-02,06:22:27.000,92,11083434,13125,0,1743574946,12981.684746439998,120.4716755699992,53384.16584688001 2025-04-02,06:22:28.000,92,11083438,13045,0,1743574947,12981.327722009992,120.45757731000049,53384.16584688001 2025-04-02,06:22:29.000,92,11083413,13005,0,1743574948,12980.957224959995,120.45757731000049,53384.123924160005 2025-04-02,06:22:30.000,92,11083455,12725,0,1743574949,12980.553046359993,120.521019480002,53384.15187264 2025-04-02,06:22:31.000,92,11083460,12805,0,1743574950,12980.142131449997,120.49987209000392,53384.123924160005 2025-04-02,06:22:32.000,92,11083498,12765,0,1743574951,12979.78510701999,120.57036339000479,53384.13091128 2025-04-02,06:22:33.000,92,11083499,12765,0,1743574952,12979.407873659999,120.59151078000286,53384.08898856 2025-04-02,06:22:34.000,92,11083515,12965,0,1743574953,12979.050849229992,120.61265817000094,53384.01911736001 2025-04-02,06:22:35.000,92,11083445,12965,0,1743574954,12978.815078380001,120.57036339000479,53384.10994992 2025-04-02,06:22:36.000,92,11083480,12445,0,1743574955,12978.559098599995,120.56331425999815,53384.08200144 2025-04-02,06:22:37.000,92,11083478,12885,0,1743574956,12978.235755719994,120.50692122000328,53384.026104480006 2025-04-02,06:22:38.000,92,11083497,12565,0,1743574957,12977.878731290002,120.43642992000241,53384.0330916 2025-04-02,06:22:39.000,92,11083460,12765,0,1743574958,12977.609278889991,120.44347905000177,53384.054052960004 2025-04-02,06:22:40.000,92,11083477,12685,0,1743574959,12977.33309018,120.47872469999857,53383.99815600001 2025-04-02,06:22:41.000,92,11083443,12805,0,1743574960,12977.117528259994,120.54921599999943,53384.005143120005 2025-04-02,06:22:42.000,92,11083465,13045,0,1743574961,12976.854812169993,120.56331425999815,53383.956233280005 2025-04-02,06:22:43.000,92,11083483,12725,0,1743574962,12976.639250250002,120.51397035000264,53383.97719464001 2025-04-02,06:22:44.000,92,11083471,12965,0,1743574963,12976.464106189997,120.44347905000177,53383.956233280005 2025-04-02,06:22:45.000,92,11083467,12885,0,1743574964,12976.396743090001,120.31659470999875,53383.92828480001 2025-04-02,06:22:46.000,92,11083514,12965,0,1743574965,12976.349588919991,120.26725080000324,53383.92828480001 2025-04-02,06:22:47.000,92,11083510,13005,0,1743574966,12976.369797849991,120.24610340999789,53383.99815600001 2025-04-02,06:22:48.000,92,11083492,12565,0,1743574967,12976.23507165,120.3095455799994,53383.99116888 2025-04-02,06:22:49.000,92,11083482,12725,0,1743574968,12976.080136519995,120.29544732000068,53384.01911736001 2025-04-02,06:22:50.000,92,11083450,13045,0,1743574969,12975.810684119999,120.30249645000004,53384.026104480006 2025-04-02,06:22:51.000,92,11083430,12685,0,1743574970,12975.500813860002,120.3095455799994,53383.99116888 2025-04-02,06:22:52.000,92,11083489,12605,0,1743574971,12975.177470980001,120.2742999300026,53383.97020752 2025-04-02,06:22:53.000,92,11083459,12925,0,1743574972,12974.90801857999,120.24610340999789,53383.94225904 2025-04-02,06:22:54.000,92,11083440,12925,0,1743574973,12974.81371024,120.1756121100043,53383.94924616001 2025-04-02,06:22:55.000,92,11083460,12725,0,1743574974,12974.81371024,120.08397341999807,53383.92828480001 2025-04-02,06:22:56.000,92,11083515,12885,0,1743574975,12974.89454596,120.0275803800032,53383.92129768 2025-04-02,06:22:57.000,92,11083489,12805,0,1743574976,12974.99559061,119.97823647000041,53383.956233280005 2025-04-02,06:22:58.000,92,11083443,13045,0,1743574977,12975.022535849996,119.94299082000362,53383.99116888 2025-04-02,06:22:59.000,92,11083414,12765,0,1743574978,12974.89454596,120.0275803800032,53384.04007872 2025-04-02,06:23:00.000,92,11083420,12965,0,1743574979,12974.820446549995,120.04872777000128,53384.10994992 2025-04-02,06:23:01.000,92,11083460,13005,0,1743574980,12974.72613820999,120.1756121100043,53384.193795360006 2025-04-02,06:23:02.000,92,11083437,12805,0,1743574981,12974.68572034999,120.30249645000004,53384.15885976 2025-04-02,06:23:03.000,92,11083435,12885,0,1743574982,12974.678984039994,120.42233166000369,53384.22873096 2025-04-02,06:23:04.000,92,11083424,12885,0,1743574983,12974.76655606999,120.49282296000456,53384.29860216 2025-04-02,06:23:05.000,92,11083423,12645,0,1743574984,12974.86760071999,120.52806861000136,53384.35449912001 2025-04-02,06:23:06.000,92,11083444,12805,0,1743574985,12974.93496382,120.54216687000007,53384.44533168 2025-04-02,06:23:07.000,92,11083404,12885,0,1743574986,12974.961909059995,120.64790381999774,53384.46629304 2025-04-02,06:23:08.000,92,11083466,12605,0,1743574987,12974.93496382,120.71134598999924,53384.52219000001 2025-04-02,06:23:09.000,92,11083478,12885,0,1743574988,12974.72613820999,120.68314947000181,53384.55013848001 2025-04-02,06:23:10.000,92,11083429,12845,0,1743574989,12974.544257839989,120.5844616500035,53384.675906640005 2025-04-02,06:23:11.000,92,11083453,12605,0,1743574990,12974.315223299993,120.51397035000264,53384.68988088001 2025-04-02,06:23:12.000,92,11083459,12925,0,1743574991,12974.268069129997,120.57036339000479,53384.78770056001 2025-04-02,06:23:13.000,92,11083411,12605,0,1743574992,12974.234387579992,120.6197073000003,53384.80866192 2025-04-02,06:23:14.000,92,11083418,12965,0,1743574993,12974.220914960002,120.65495295000437,53384.871546 2025-04-02,06:23:15.000,92,11083427,13005,0,1743574994,12974.167024479997,120.70429685999989,53384.9414172 2025-04-02,06:23:16.000,92,11083484,12725,0,1743574995,12974.113133999992,120.80298467999819,53385.03224976001 2025-04-02,06:23:17.000,92,11083446,13085,0,1743574996,12974.180497100002,120.95806553999864,53385.081159600006 2025-04-02,06:23:18.000,92,11083445,12845,0,1743574997,12974.193969719992,121.0779007500023,53385.12308232001 2025-04-02,06:23:19.000,92,11083472,12965,0,1743574998,12974.052507209992,121.15544118000253,53385.178979280005 2025-04-02,06:23:20.000,92,11083444,12925,0,1743574999,12973.79652743,121.19773595999868,53385.227889120004 2025-04-02,06:23:21.000,92,11083454,12725,0,1743575000,12973.5742292,121.24707987000147,53385.31173456 2025-04-02,06:23:22.000,92,11083444,12605,0,1743575001,12973.412557759999,121.23298161000275,53385.346670160005 2025-04-02,06:23:23.000,92,11083442,13005,0,1743575002,12973.365403589989,121.26117813000019,53385.38160576 2025-04-02,06:23:24.000,92,11083445,12605,0,1743575003,12973.399085139994,121.28232551999827,53385.42352848 2025-04-02,06:23:25.000,92,11083432,12885,0,1743575004,12973.5742292,121.27527638999891,53385.49339968 2025-04-02,06:23:26.000,92,11083423,12605,0,1743575005,12973.63485599,121.26117813000019,53385.53532240001 2025-04-02,06:23:27.000,92,11083450,13125,0,1743575006,12973.68874646999,121.21183422000468,53385.61916784 2025-04-02,06:23:28.000,92,11083449,12485,0,1743575007,12973.52707502999,121.16249031000189,53385.69602616001 2025-04-02,06:23:29.000,92,11083480,12765,0,1743575008,12973.304776799989,121.21183422000468,53385.68903904 2025-04-02,06:23:30.000,92,11083455,12965,0,1743575009,12973.136369049993,121.14134292000381,53385.80782008 2025-04-02,06:23:31.000,92,11083502,12845,0,1743575010,12973.028588089997,121.09199901000102,53385.78685872 2025-04-02,06:23:32.000,92,11083475,12605,0,1743575011,12972.846707719997,121.04265509999823,53385.89166552001 2025-04-02,06:23:33.000,92,11083460,12765,0,1743575012,12972.786080929996,121.03560596999887,53385.93358824 2025-04-02,06:23:34.000,92,11083430,12725,0,1743575013,12972.961224990002,121.08494988000166,53385.94756248 2025-04-02,06:23:35.000,92,11083408,12965,0,1743575014,12973.028588089997,121.21183422000468,53386.04538216 2025-04-02,06:23:36.000,92,11083464,12645,0,1743575015,12973.042060710002,121.33166943000106,53386.11525336 2025-04-02,06:23:37.000,92,11083408,12965,0,1743575016,12972.934279749992,121.43740637999872,53386.15717608001 2025-04-02,06:23:38.000,92,11083427,12565,0,1743575017,12972.866916649997,121.64888028000132,53386.234034400004 2025-04-02,06:23:39.000,92,11083447,12485,0,1743575018,12972.772608309991,121.76166635999834,53386.29691848001 2025-04-02,06:23:40.000,92,11083398,12565,0,1743575019,12972.752399379991,121.78986288000306,53386.34582832001 2025-04-02,06:23:41.000,92,11083452,12965,0,1743575020,12972.745663069996,121.79691201000242,53386.45063512 2025-04-02,06:23:42.000,92,11083497,12685,0,1743575021,12972.765871999996,121.92379634999816,53386.50653208 2025-04-02,06:23:43.000,92,11083410,12645,0,1743575022,12972.705245209996,121.99428764999902,53386.60435176 2025-04-02,06:23:44.000,92,11083445,12645,0,1743575023,12972.59746425,122.08592633999797,53386.68121008001 2025-04-02,06:23:45.000,92,11083462,12725,0,1743575024,12972.55704639,122.2269089399997,53386.737107040004 2025-04-02,06:23:46.000,92,11083403,12765,0,1743575025,12972.51662853,122.30444936999993,53386.84191384 2025-04-02,06:23:47.000,92,11083412,12925,0,1743575026,12972.59072793999,122.39608805999887,53386.91877216001 2025-04-02,06:23:48.000,92,11083460,12885,0,1743575027,12972.61767318,122.4383828400023,53387.04454032001 2025-04-02,06:23:49.000,92,11083404,13045,0,1743575028,12972.624409489996,122.52297240000189,53387.11441152001 2025-04-02,06:23:50.000,92,11083454,12765,0,1743575029,12972.53010114999,122.6216602200002,53387.191269840005 2025-04-02,06:23:51.000,92,11083402,12685,0,1743575030,12972.43579281,122.76264282000193,53387.240179680004 2025-04-02,06:23:52.000,92,11083462,12645,0,1743575031,12972.27412137,122.84723238000151,53387.28210240001 2025-04-02,06:23:53.000,92,11083418,12925,0,1743575032,12972.159604099994,123.00231324000197,53387.44280616 2025-04-02,06:23:54.000,92,11083497,13045,0,1743575033,12972.011405279998,123.05870628000412,53387.44979328001 2025-04-02,06:23:55.000,92,11083466,12845,0,1743575034,12971.883415390002,123.05165715000476,53387.596522800006 2025-04-02,06:23:56.000,92,11083432,12885,0,1743575035,12971.762161810002,123.13624671000434,53387.61748416001 2025-04-02,06:23:57.000,92,11083467,12725,0,1743575036,12971.587017749996,123.24903279000137,53387.7013296 2025-04-02,06:23:58.000,92,11083433,12685,0,1743575037,12971.41187368999,123.44640842999797,53387.82709776 2025-04-02,06:23:59.000,92,11083442,12765,0,1743575038,12971.15589391,123.60148928999843,53387.841072 2025-04-02,06:24:00.000,92,11083462,12965,0,1743575039,12970.893177819999,123.70722624000337,53387.88998184 2025-04-02,06:24:01.000,92,11083392,12605,0,1743575040,12970.590043869997,123.87640536000254,53387.93889168 2025-04-02,06:24:02.000,92,11083396,12605,0,1743575041,12970.300382540001,123.97509318000084,53387.980814400005 2025-04-02,06:24:03.000,92,11083464,13005,0,1743575042,12969.9366218,124.0949283900045,53388.06465984 2025-04-02,06:24:04.000,92,11083456,12685,0,1743575043,12969.599806299993,124.11607578000257,53388.078634080004 2025-04-02,06:24:05.000,92,11083453,12805,0,1743575044,12969.377508069992,124.06673186999978,53388.09260832001 2025-04-02,06:24:06.000,92,11083448,12605,0,1743575045,12969.209100319997,124.08787925999786,53388.16946664001 2025-04-02,06:24:07.000,92,11083435,12925,0,1743575046,12969.087846739996,124.08787925999786,53388.21837648001 2025-04-02,06:24:08.000,92,11083438,12765,0,1743575047,12968.91270267999,124.11607578000257,53388.23933784001 2025-04-02,06:24:09.000,92,11083416,12845,0,1743575048,12968.663459209994,124.16541968999809,53388.23933784001 2025-04-02,06:24:10.000,92,11083478,12925,0,1743575049,12968.542205629994,124.22181273000024,53388.30920904001 2025-04-02,06:24:11.000,92,11083430,12765,0,1743575050,12968.441160979994,124.27115664000303,53388.3301704 2025-04-02,06:24:12.000,92,11083428,12965,0,1743575051,12968.414215739998,124.27115664000303,53388.365106000005 2025-04-02,06:24:13.000,92,11083433,12845,0,1743575052,12968.414215739998,124.2923040300011,53388.42100296 2025-04-02,06:24:14.000,92,11083450,12765,0,1743575053,12968.340116329993,124.33459881000454,53388.44196432 2025-04-02,06:24:15.000,92,11083433,12765,0,1743575054,12968.346852639988,124.35574620000261,53388.49087416 2025-04-02,06:24:16.000,92,11083513,12765,0,1743575055,12968.468106219989,124.41918837000412,53388.539784 2025-04-02,06:24:17.000,92,11083479,13005,0,1743575056,12968.555678249999,124.52492532000178,53388.66555216 2025-04-02,06:24:18.000,92,11083432,12885,0,1743575057,12968.69040444999,124.56722009999794,53388.72144912001 2025-04-02,06:24:19.000,92,11083468,12885,0,1743575058,12968.85207588999,124.72935008999775,53388.819268800005 2025-04-02,06:24:20.000,92,11083458,12605,0,1743575059,12968.865548509995,124.77164487000118,53388.90311424 2025-04-02,06:24:21.000,92,11083421,12805,0,1743575060,12968.946384229996,124.87033268999949,53389.00093392 2025-04-02,06:24:22.000,92,11083447,12765,0,1743575061,12968.993538399991,124.9972170300025,53389.154650560005 2025-04-02,06:24:23.000,92,11083473,12965,0,1743575062,12969.047428879996,125.0959048500008,53389.21054752 2025-04-02,06:24:24.000,92,11083391,12965,0,1743575063,12969.168682459996,125.15229789000296,53389.441122480006 2025-04-02,06:24:25.000,92,11083436,13005,0,1743575064,12969.357299139992,125.22278919000382,53389.50400656 2025-04-02,06:24:26.000,92,11083459,12605,0,1743575065,12969.478552719993,125.30032962000405,53389.67169744 2025-04-02,06:24:27.000,92,11083454,12765,0,1743575066,12969.620015229993,125.38491918000364,53389.825414080005 2025-04-02,06:24:28.000,92,11083467,12925,0,1743575067,12969.673905709999,125.54704917000345,53389.993104960005 2025-04-02,06:24:29.000,92,11083414,12845,0,1743575068,12969.633487849998,125.8008178500022,53390.16778296 2025-04-02,06:24:30.000,92,11083469,13045,0,1743575069,12969.525706889988,126.01934088000417,53390.31451248 2025-04-02,06:24:31.000,92,11083485,13125,0,1743575070,12969.424662240002,126.20966739000141,53390.45425488 2025-04-02,06:24:32.000,92,11083485,12765,0,1743575071,12969.411189619997,126.37179738000123,53390.62893288 2025-04-02,06:24:33.000,92,11083418,12565,0,1743575072,12969.458343789993,126.54802562999976,53390.79662376 2025-04-02,06:24:34.000,92,11083474,12725,0,1743575073,12969.525706889988,126.72425387999829,53390.929379040004 2025-04-02,06:24:35.000,92,11083402,12885,0,1743575074,12969.572861059998,126.87228560999938,53391.15995400001 2025-04-02,06:24:36.000,92,11083460,12885,0,1743575075,12969.633487849998,126.99212082000304,53391.27873504001 2025-04-02,06:24:37.000,92,11083466,12885,0,1743575076,12969.606542609989,127.14015255000413,53391.46040016 2025-04-02,06:24:38.000,92,11083462,12525,0,1743575077,12969.593069989998,127.23179124000308,53391.66302664001 2025-04-02,06:24:39.000,92,11083499,12565,0,1743575078,12969.660433089994,127.33752819000074,53391.80276904 2025-04-02,06:24:40.000,92,11083489,13045,0,1743575079,12969.78842297999,127.47146166000311,53391.99840840001 2025-04-02,06:24:41.000,92,11083485,12525,0,1743575080,12969.85578608,127.5560512200027,53392.19404776001 2025-04-02,06:24:42.000,92,11083511,12685,0,1743575081,12969.95683073,127.61949339000421,53392.37571288 2025-04-02,06:24:43.000,92,11083482,12605,0,1743575082,12969.97703966,127.71818121000251,53392.54340376 2025-04-02,06:24:44.000,92,11083487,12805,0,1743575083,12970.01072120999,127.82391816000018,53392.73904312 2025-04-02,06:24:45.000,92,11083450,12725,0,1743575084,12970.17239264999,127.99309727999935,53392.94865672 2025-04-02,06:24:46.000,92,11083525,12965,0,1743575085,12970.273437299991,128.1975220500026,53393.13730896 2025-04-02,06:24:47.000,92,11083479,12805,0,1743575086,12970.347536709996,128.30325900000025,53393.26307712 2025-04-02,06:24:48.000,92,11083460,13045,0,1743575087,12970.495735529992,128.38784855999984,53393.45172936 2025-04-02,06:24:49.000,92,11083457,12605,0,1743575088,12970.623725420002,128.43014334000327,53393.60544600001 2025-04-02,06:24:50.000,92,11083455,13045,0,1743575089,12970.744978999988,128.5076837700035,53393.731214160005 2025-04-02,06:24:51.000,92,11083455,12765,0,1743575090,12970.947068299989,128.56407680999837,53393.996724720004 2025-04-02,06:24:52.000,92,11083503,12925,0,1743575091,12971.12894866999,128.56407680999837,53394.115505760004 2025-04-02,06:24:53.000,92,11083524,12565,0,1743575092,12971.41861,128.62046985000052,53394.34608072001 2025-04-02,06:24:54.000,92,11083509,12565,0,1743575093,12971.728480259997,128.61342072000116,53394.46486176001 2025-04-02,06:24:55.000,92,11083409,12805,0,1743575094,12971.890151699998,128.68391202000203,53394.61159128001 2025-04-02,06:24:56.000,92,11083428,12845,0,1743575095,12971.964251109988,128.77555071000097,53394.8631276 2025-04-02,06:24:57.000,92,11083450,12725,0,1743575096,12971.984460039988,128.89538592000463,53395.01684424001 2025-04-02,06:24:58.000,92,11083477,12925,0,1743575097,12972.105713619989,128.9799754800042,53395.16357376001 2025-04-02,06:24:59.000,92,11083413,13045,0,1743575098,12972.260648749994,129.09276156000124,53395.36620024 2025-04-02,06:25:00.000,92,11083467,12725,0,1743575099,12972.38863863999,129.19144937999954,53395.55485248 2025-04-02,06:25:01.000,92,11083427,12485,0,1743575100,12972.50989221999,129.28308806999848,53395.743504720005 2025-04-02,06:25:02.000,92,11083465,12605,0,1743575101,12972.57725532,129.2478424200017,53395.89722136 2025-04-02,06:25:03.000,92,11083469,13205,0,1743575102,12972.685036279996,129.30423546000384,53396.05792512 2025-04-02,06:25:04.000,92,11083448,12965,0,1743575103,12972.779344620001,129.33243198000127,53396.246577360005 2025-04-02,06:25:05.000,92,11083469,13045,0,1743575104,12972.920807130002,129.39587415000278,53396.45619096001 2025-04-02,06:25:06.000,92,11083441,12685,0,1743575105,12973.048797019997,129.46636545000365,53396.630868960005 2025-04-02,06:25:07.000,92,11083443,12925,0,1743575106,12973.196995839993,129.5580041400026,53396.72868864 2025-04-02,06:25:08.000,92,11083478,12685,0,1743575107,12973.210468459998,129.63554457000282,53396.95227648 2025-04-02,06:25:09.000,92,11083439,12805,0,1743575108,12973.190259529998,129.7060358700037,53397.10599312001 2025-04-02,06:25:10.000,92,11083470,12965,0,1743575109,12973.210468459998,129.73423239000113,53397.26669688 2025-04-02,06:25:11.000,92,11083465,12925,0,1743575110,12973.264358939989,129.83292020999943,53397.47631048 2025-04-02,06:25:12.000,92,11083441,12885,0,1743575111,12973.304776799989,129.91750976999901,53397.61605288 2025-04-02,06:25:13.000,92,11083511,12765,0,1743575112,12973.479920859994,129.97390281000116,53397.79771800001 2025-04-02,06:25:14.000,92,11083439,12925,0,1743575113,12973.722428019995,130.0161975900046,53397.9374604 2025-04-02,06:25:15.000,92,11083507,12765,0,1743575114,12973.863890529996,130.04439411000203,53398.11213840001 2025-04-02,06:25:16.000,92,11083440,12925,0,1743575115,12973.978407800001,130.10783628000354,53398.31476488 2025-04-02,06:25:17.000,92,11083395,12885,0,1743575116,12974.005353039996,130.13603280000098,53398.4614944 2025-04-02,06:25:18.000,92,11083457,12765,0,1743575117,12974.032298279992,130.2135732300012,53398.63617240001 2025-04-02,06:25:19.000,92,11083509,12685,0,1743575118,12974.106397689997,130.19947497000248,53398.78988904 2025-04-02,06:25:20.000,92,11083480,12645,0,1743575119,12974.193969719992,130.1148854100029,53398.95757992 2025-04-02,06:25:21.000,92,11083418,12805,0,1743575120,12974.187233409997,130.04439411000203,53399.09033520001 2025-04-02,06:25:22.000,92,11083488,12805,0,1743575121,12974.092925069992,130.0302958500033,53399.23706472001 2025-04-02,06:25:23.000,92,11083447,12605,0,1743575122,12974.012089349992,129.98095194000052,53399.36982 2025-04-02,06:25:24.000,92,11083458,12965,0,1743575123,12973.978407800001,130.0161975900046,53399.5095624 2025-04-02,06:25:25.000,92,11083409,12605,0,1743575124,12973.985144109996,129.9668536800018,53399.62135632001 2025-04-02,06:25:26.000,92,11083460,12765,0,1743575125,12974.065979829997,129.98095194000052,53399.719176000006 2025-04-02,06:25:27.000,92,11083470,12685,0,1743575126,12974.180497100002,129.98095194000052,53399.90782824001 2025-04-02,06:25:28.000,92,11083436,12645,0,1743575127,12974.234387579992,129.93865716000437,53400.02660928001 2025-04-02,06:25:29.000,92,11083434,12885,0,1743575128,12974.241123890002,129.93160802999773,53400.166351679996 2025-04-02,06:25:30.000,92,11083465,12965,0,1743575129,12974.059243520001,129.98095194000052,53400.22923576 2025-04-02,06:25:31.000,92,11083476,12485,0,1743575130,12973.823472669996,130.02324672000395,53400.32705544 2025-04-02,06:25:32.000,92,11083489,12965,0,1743575131,12973.580965509995,130.07259062999947,53400.41090088001 2025-04-02,06:25:33.000,92,11083482,12845,0,1743575132,12973.318249419994,130.19947497000248,53400.4528236 2025-04-02,06:25:34.000,92,11083458,12805,0,1743575133,12973.102687500003,130.37570322000101,53400.55064328001 2025-04-02,06:25:35.000,92,11083433,12885,0,1743575134,12972.826498789997,130.49553843000467,53400.62750160001 2025-04-02,06:25:36.000,92,11083463,12485,0,1743575135,12972.61093686999,130.5589805999989,53400.6624372 2025-04-02,06:25:37.000,92,11083475,12605,0,1743575136,12972.37516602,130.6083245100017,53400.69737280001 2025-04-02,06:25:38.000,92,11083461,12965,0,1743575137,12972.213494579999,130.6224227700004,53400.76724400001 2025-04-02,06:25:39.000,92,11083452,12805,0,1743575138,12972.119186239994,130.6083245100017,53400.78121824 2025-04-02,06:25:40.000,92,11083447,13005,0,1743575139,12972.078768379994,130.60127538000233,53400.88602504001 2025-04-02,06:25:41.000,92,11083458,13285,0,1743575140,12971.997932659993,130.59422625000298,53400.93493488001 2025-04-02,06:25:42.000,92,11083487,12685,0,1743575141,12971.910360629998,130.65766842000448,53400.96987048 2025-04-02,06:25:43.000,92,11083472,13005,0,1743575142,12971.789107049997,130.71406145999936,53400.99781896 2025-04-02,06:25:44.000,92,11083489,12765,0,1743575143,12971.701535020002,130.79160188999958,53401.004806079996 2025-04-02,06:25:45.000,92,11083433,12925,0,1743575144,12971.580281440001,130.84094580000237,53401.109612880005 2025-04-02,06:25:46.000,92,11083456,12965,0,1743575145,12971.425346309996,130.90438797000388,53401.15153560001 2025-04-02,06:25:47.000,92,11083438,12965,0,1743575146,12971.2165207,130.9184862300026,53401.16550984 2025-04-02,06:25:48.000,92,11083457,12805,0,1743575147,12971.08853080999,130.87619144999917,53401.172496959996 2025-04-02,06:25:49.000,92,11083461,12965,0,1743575148,12970.980749849994,130.88324057999853,53401.23538104 2025-04-02,06:25:50.000,92,11083433,12605,0,1743575149,12970.872968889998,130.8902897099979,53401.277303760005 2025-04-02,06:25:51.000,92,11083449,13125,0,1743575150,12970.846023649989,130.87619144999917,53401.291278 2025-04-02,06:25:52.000,92,11083494,12925,0,1743575151,12970.846023649989,130.98897753000347,53401.26332952 2025-04-02,06:25:53.000,92,11083471,12925,0,1743575152,12970.650670659998,131.0806162200024,53401.30525224 2025-04-02,06:25:54.000,92,11083479,12805,0,1743575153,12970.488999219997,131.12291099999857,53401.33320072 2025-04-02,06:25:55.000,92,11083468,12605,0,1743575154,12970.340800400001,131.14405839000392,53401.38909768001 2025-04-02,06:25:56.000,92,11083436,12765,0,1743575155,12970.17912896,131.15110752000328,53401.34717496001 2025-04-02,06:25:57.000,92,11083480,12685,0,1743575156,12970.145447409996,131.12996012999793,53401.38211056 2025-04-02,06:25:58.000,92,11083496,12565,0,1743575157,12970.11850217,131.0665179600037,53401.375123440004 2025-04-02,06:25:59.000,92,11083524,12925,0,1743575158,12970.044402759995,131.07356709000305,53401.40307192 2025-04-02,06:26:00.000,92,11083445,12805,0,1743575159,12969.943358109995,131.12996012999793,53401.396084800006 2025-04-02,06:26:01.000,92,11083454,12605,0,1743575160,12969.83557715,131.17930404000072,53401.4310204 2025-04-02,06:26:02.000,92,11083471,12725,0,1743575161,12969.660433089994,131.165205780002,53401.41005904 2025-04-02,06:26:03.000,92,11083493,12965,0,1743575162,12969.431398549998,131.13700926000456,53401.47294312 2025-04-02,06:26:04.000,92,11083441,12525,0,1743575163,12969.229309249997,131.10881273999985,53401.41704616001 2025-04-02,06:26:05.000,92,11083436,12845,0,1743575164,12969.02048364,131.1017636100005,53401.47294312 2025-04-02,06:26:06.000,92,11083503,12765,0,1743575165,12968.804921719995,131.14405839000392,53401.46595600001 2025-04-02,06:26:07.000,92,11083489,12845,0,1743575166,12968.54894193999,131.19340229999943,53401.45198176 2025-04-02,06:26:08.000,92,11083433,12685,0,1743575167,12968.319907399993,131.25684447000094,53401.45896888 2025-04-02,06:26:09.000,92,11083451,12605,0,1743575168,12968.090872859997,131.24274621000222,53401.542814320004 2025-04-02,06:26:10.000,92,11083509,12725,0,1743575169,12968.010037139997,131.28504098999838,53401.4310204 2025-04-02,06:26:11.000,92,11083467,13285,0,1743575170,12967.888783559996,131.25684447000094,53401.55678856001 2025-04-02,06:26:12.000,92,11083464,12845,0,1743575171,12967.71363949999,131.2286479500035,53401.52185296 2025-04-02,06:26:13.000,92,11083422,12925,0,1743575172,12967.49134126999,131.25684447000094,53401.52185296 2025-04-02,06:26:14.000,92,11083441,13045,0,1743575173,12967.188207319989,131.28504098999838,53401.52185296 2025-04-02,06:26:15.000,92,11083448,12685,0,1743575174,12966.837919199992,131.35553228999925,53401.444994640005 2025-04-02,06:26:16.000,92,11083494,12685,0,1743575175,12966.703193000001,131.36963054999796,53401.45896888 2025-04-02,06:26:17.000,92,11083474,12885,0,1743575176,12966.54152156,131.43307271999947,53401.40307192 2025-04-02,06:26:18.000,92,11083469,12885,0,1743575177,12966.346168569995,131.54585880000377,53401.33320072 2025-04-02,06:26:19.000,92,11083428,12725,0,1743575178,12966.049770929989,131.6586448800008,53401.31223936 2025-04-02,06:26:20.000,92,11083432,13045,0,1743575179,12965.665801260002,131.68684139999823,53401.277303760005 2025-04-02,06:26:21.000,92,11083395,12965,0,1743575180,12965.187523249995,131.66569401000015,53401.158522720005 2025-04-02,06:26:22.000,92,11083466,12485,0,1743575181,12964.803553579994,131.6586448800008,53401.1864712 2025-04-02,06:26:23.000,92,11083427,13245,0,1743575182,12964.534101179997,131.64454662000207,53401.13057424001 2025-04-02,06:26:24.000,92,11083476,12925,0,1743575183,12964.365693430002,131.63044836000336,53401.02576744 2025-04-02,06:26:25.000,92,11083467,12645,0,1743575184,12964.204021990001,131.6727431399995,53401.03275456001 2025-04-02,06:26:26.000,92,11083469,12805,0,1743575185,12964.01540530999,131.66569401000015,53401.004806079996 2025-04-02,06:26:27.000,92,11083465,12925,0,1743575186,12963.79310707999,131.70093966000422,53401.004806079996 2025-04-02,06:26:28.000,92,11083438,12765,0,1743575187,12963.644908259994,131.75028356999974,53400.990831840005 2025-04-02,06:26:29.000,92,11083479,12845,0,1743575188,12963.577545159998,131.7573326999991,53400.94890912 2025-04-02,06:26:30.000,92,11083449,12805,0,1743575189,12963.617963019999,131.86306965000404,53400.941922000005 2025-04-02,06:26:31.000,92,11083468,12805,0,1743575190,12963.611226709989,131.94061008000426,53400.87903792 2025-04-02,06:26:32.000,92,11083433,12765,0,1743575191,12963.698798739999,131.99700311999914,53400.9069864 2025-04-02,06:26:33.000,92,11083474,12565,0,1743575192,12963.826788629995,132.0322487700032,53400.941922000005 2025-04-02,06:26:34.000,92,11083472,13005,0,1743575193,12963.79310707999,132.10274007000407,53400.91397352001 2025-04-02,06:26:35.000,92,11083457,12685,0,1743575194,12963.564072539994,132.1520839799996,53400.88602504001 2025-04-02,06:26:36.000,92,11083471,12765,0,1743575195,12963.213784419997,132.2507717999979,53400.872050800004 2025-04-02,06:26:37.000,92,11083475,12685,0,1743575196,12962.81634212999,132.30011571000068,53400.88602504001 2025-04-02,06:26:38.000,92,11083489,13005,0,1743575197,12962.499735559999,132.41995092000434,53400.81615384001 2025-04-02,06:26:39.000,92,11083432,12845,0,1743575198,12962.338064119998,132.54683526000008,53400.78820536 2025-04-02,06:26:40.000,92,11083473,12805,0,1743575199,12962.257228399998,132.60322830000223,53400.76025688 2025-04-02,06:26:41.000,92,11083492,12925,0,1743575200,12962.183128989993,132.65962134000438,53400.78121824 2025-04-02,06:26:42.000,92,11083435,12605,0,1743575201,12962.055139099997,132.76535829000204,53400.7323084 2025-04-02,06:26:43.000,92,11083423,12725,0,1743575202,12961.927149210002,132.84994785000163,53400.71134704 2025-04-02,06:26:44.000,92,11083479,12605,0,1743575203,12961.785686700001,132.92748828000185,53400.7323084 2025-04-02,06:26:45.000,92,11083467,12885,0,1743575204,12961.74526884,132.91339002000313,53400.655450080005 2025-04-02,06:26:46.000,92,11083497,12685,0,1743575205,12961.67790573999,132.92748828000185,53400.62750160001 2025-04-02,06:26:47.000,92,11083419,13125,0,1743575206,12961.54317954,132.97683219000464,53400.57160464 2025-04-02,06:26:48.000,92,11083487,12645,0,1743575207,12961.56338847,132.9556847999993,53400.57160464 2025-04-02,06:26:49.000,92,11083479,12965,0,1743575208,12961.60380633,132.97683219000464,53400.63448872 2025-04-02,06:26:50.000,92,11083485,12445,0,1743575209,12961.718323599991,132.97683219000464,53400.57859176001 2025-04-02,06:26:51.000,92,11083452,12725,0,1743575210,12961.879995039992,132.91339002000313,53400.606540240005 2025-04-02,06:26:52.000,92,11083481,12605,0,1743575211,12962.088820650002,132.82880046000355,53400.61352736 2025-04-02,06:26:53.000,92,11083460,12445,0,1743575212,12962.277437329998,132.7724074200014,53400.64846296001 2025-04-02,06:26:54.000,92,11083438,12885,0,1743575213,12962.344800429993,132.7230635099986,53400.69038568 2025-04-02,06:26:55.000,92,11083488,13005,0,1743575214,12962.391954599989,132.63847394999902,53400.6624372 2025-04-02,06:26:56.000,92,11083444,12885,0,1743575215,12962.439108769999,132.63142481999967,53400.69737280001 2025-04-02,06:26:57.000,92,11083449,12765,0,1743575216,12962.452581389989,132.63847394999902,53400.75326976 2025-04-02,06:26:58.000,92,11083432,12805,0,1743575217,12962.53341710999,132.61732656000095,53400.774231120005 2025-04-02,06:26:59.000,92,11083477,12605,0,1743575218,12962.64119807,132.6102774300016,53400.76025688 2025-04-02,06:27:00.000,92,11083460,12965,0,1743575219,12962.72203379,132.61732656000095,53400.86506368001 2025-04-02,06:27:01.000,92,11083513,12605,0,1743575220,12962.75571533999,132.61732656000095,53400.8021796 2025-04-02,06:27:02.000,92,11083411,12845,0,1743575221,12962.84328737,132.65962134000438,53400.85108944 2025-04-02,06:27:03.000,92,11083433,12925,0,1743575222,12962.87696891999,132.77945655000076,53400.85807656 2025-04-02,06:27:04.000,92,11083490,12765,0,1743575223,12962.74224272,132.85699698000099,53400.89999928 2025-04-02,06:27:05.000,92,11083471,12765,0,1743575224,12962.60078021,132.96273392999865,53400.86506368001 2025-04-02,06:27:06.000,92,11083477,12885,0,1743575225,12962.499735559999,133.08961827000167,53400.87903792 2025-04-02,06:27:07.000,92,11083457,12605,0,1743575226,12962.479526629999,133.1812569600006,53400.872050800004 2025-04-02,06:27:08.000,92,11083499,12725,0,1743575227,12962.459317699999,133.30814130000363,53400.86506368001 2025-04-02,06:27:09.000,92,11083454,12965,0,1743575228,12962.49299924999,133.38568173000385,53400.893012160006 2025-04-02,06:27:10.000,92,11083454,12725,0,1743575229,12962.56036235,133.5125660699996,53400.88602504001 2025-04-02,06:27:11.000,92,11083495,12765,0,1743575230,12962.607516519995,133.61830302000453,53400.88602504001 2025-04-02,06:27:12.000,92,11083499,12885,0,1743575231,12962.65467068999,133.69584345000476,53400.941922000005 2025-04-02,06:27:13.000,92,11083459,12525,0,1743575232,12962.60078021,133.81567866000114,53400.9768576 2025-04-02,06:27:14.000,92,11083468,12725,0,1743575233,12962.59404389999,133.94961213000352,53400.9768576 2025-04-02,06:27:15.000,92,11083491,12925,0,1743575234,12962.728770099995,133.94961213000352,53400.990831840005 2025-04-02,06:27:16.000,92,11083508,12965,0,1743575235,12962.890441539996,134.04125082000246,53401.06769016 2025-04-02,06:27:17.000,92,11083461,12725,0,1743575236,12962.971277259996,134.16108602999884,53401.0467288 2025-04-02,06:27:18.000,92,11083504,12605,0,1743575237,12963.099267149992,134.26682298000378,53401.14454848 2025-04-02,06:27:19.000,92,11083524,13125,0,1743575238,12963.132948699997,134.3161668899993,53401.19345832 2025-04-02,06:27:20.000,92,11083495,12965,0,1743575239,12963.247465970002,134.35846167000273,53401.22140680001 2025-04-02,06:27:21.000,92,11083450,12405,0,1743575240,12963.355246929998,134.40075644999888,53401.24935528001 2025-04-02,06:27:22.000,92,11083490,12845,0,1743575241,12963.429346339988,134.52059166000254,53401.31223936 2025-04-02,06:27:23.000,92,11083429,12925,0,1743575242,12963.550599919989,134.58403383000405,53401.41704616001 2025-04-02,06:27:24.000,92,11083440,12765,0,1743575243,12963.665117189994,134.64042686999892,53401.444994640005 2025-04-02,06:27:25.000,92,11083421,12765,0,1743575244,12963.77289814999,134.73206555999786,53401.493904480005 2025-04-02,06:27:26.000,92,11083467,12725,0,1743575245,12963.86047018,134.8096059899981,53401.542814320004 2025-04-02,06:27:27.000,92,11083479,12965,0,1743575246,12963.968251139995,134.92944120000175,53401.612685520005 2025-04-02,06:27:28.000,92,11083446,12645,0,1743575247,12964.16360413,134.95763771999918,53401.640634 2025-04-02,06:27:29.000,92,11083466,12965,0,1743575248,12964.446529150002,135.00698163000197,53401.710505200004 2025-04-02,06:27:30.000,92,11083482,12885,0,1743575249,12964.870916679989,135.0210798900007,53401.780376400005 2025-04-02,06:27:31.000,92,11083494,12685,0,1743575250,12965.12016015,135.07747293000284,53401.8851832 2025-04-02,06:27:32.000,92,11083464,12645,0,1743575251,12965.28183159,135.14091510000435,53401.96204152 2025-04-02,06:27:33.000,92,11083483,12925,0,1743575252,12965.443503030001,135.12681683999836,53401.996977120005 2025-04-02,06:27:34.000,92,11083445,13005,0,1743575253,12965.638856019992,135.10566945000028,53402.05986120001 2025-04-02,06:27:35.000,92,11083429,12645,0,1743575254,12965.874626869998,135.16206249000243,53402.18562936001 2025-04-02,06:27:36.000,92,11083413,12965,0,1743575255,12966.144079269994,135.19730813999922,53402.22056496 2025-04-02,06:27:37.000,92,11083447,13005,0,1743575256,12966.427004289995,135.27484856999945,53402.29043616 2025-04-02,06:27:38.000,92,11083469,12765,0,1743575257,12966.60214835,135.3312416100016,53402.43716568 2025-04-02,06:27:39.000,92,11083454,12805,0,1743575258,12966.608884659996,135.40173291000247,53402.45812704 2025-04-02,06:27:40.000,92,11083415,12805,0,1743575259,12966.736874549992,135.5286172499982,53402.6537664 2025-04-02,06:27:41.000,92,11083441,12725,0,1743575260,12966.905282300002,135.57091203000164,53402.70267624 2025-04-02,06:27:42.000,92,11083475,12605,0,1743575261,12967.114107909998,135.62025594000443,53402.84940576 2025-04-02,06:27:43.000,92,11083412,12845,0,1743575262,12967.322933519994,135.71189463000337,53402.87036712 2025-04-02,06:27:44.000,92,11083447,12965,0,1743575263,12967.444187099994,135.76828766999824,53402.97517392001 2025-04-02,06:27:45.000,92,11083439,12605,0,1743575264,12967.55196805999,135.86697549000382,53403.121903440006 2025-04-02,06:27:46.000,92,11083454,12725,0,1743575265,12967.53175912999,135.9233685299987,53403.19177464001 2025-04-02,06:27:47.000,92,11083454,13165,0,1743575266,12967.63280377999,136.01500721999764,53403.240684480006 2025-04-02,06:27:48.000,92,11083458,12885,0,1743575267,12967.73384842999,136.10664591000386,53403.34549128 2025-04-02,06:27:49.000,92,11083426,12805,0,1743575268,12967.807947839996,136.20533373000217,53403.436323840004 2025-04-02,06:27:50.000,92,11083458,12765,0,1743575269,12968.003300830002,136.3815619800007,53403.59004048 2025-04-02,06:27:51.000,92,11083432,12765,0,1743575270,12968.259280609993,136.5295937100018,53403.7018344 2025-04-02,06:27:52.000,92,11083425,12765,0,1743575271,12968.62977765999,136.60713414000202,53403.77869272 2025-04-02,06:27:53.000,92,11083441,12885,0,1743575272,12969.047428879996,136.6564780500048,53403.95337072001 2025-04-02,06:27:54.000,92,11083430,12605,0,1743575273,12969.458343789993,136.73401847999776,53404.107087360004 2025-04-02,06:27:55.000,92,11083412,13045,0,1743575274,12969.761477739994,136.81155890999798,53404.23984264001 2025-04-02,06:27:56.000,92,11083437,12965,0,1743575275,12969.88946762999,136.91024673000356,53404.36561080001 2025-04-02,06:27:57.000,92,11083413,13125,0,1743575276,12969.99051227999,137.07237672000338,53404.52631456 2025-04-02,06:27:58.000,92,11083487,12725,0,1743575277,12970.09829324,137.25565410000127,53404.60317288001 2025-04-02,06:27:59.000,92,11083428,12885,0,1743575278,12970.307118849996,137.38958757000364,53404.70099256001 2025-04-02,06:28:00.000,92,11083416,13005,0,1743575279,12970.502471840002,137.50942278000002,53404.88964480001 2025-04-02,06:28:01.000,92,11083429,12725,0,1743575280,12970.677615899993,137.63630712000304,53404.98746448001 2025-04-02,06:28:02.000,92,11083433,12565,0,1743575281,12970.893177819999,137.69974929000455,53405.09227128 2025-04-02,06:28:03.000,92,11083416,12805,0,1743575282,12971.23672963,137.77024058999814,53405.252975040006 2025-04-02,06:28:04.000,92,11083460,12765,0,1743575283,12971.445555239996,137.77024058999814,53405.420665920006 2025-04-02,06:28:05.000,92,11083464,12765,0,1743575284,12971.613962989992,137.66450364000048,53405.52547272 2025-04-02,06:28:06.000,92,11083447,12605,0,1743575285,12971.822788600002,137.68565102999855,53405.65124088 2025-04-02,06:28:07.000,92,11083458,12725,0,1743575286,12972.031614209998,137.75614232999942,53405.86085448 2025-04-02,06:28:08.000,92,11083431,12845,0,1743575287,12972.24717612999,137.840731889999,53405.96566128001 2025-04-02,06:28:09.000,92,11083423,12845,0,1743575288,12972.361693399995,137.91827231999923,53406.10540368 2025-04-02,06:28:10.000,92,11083447,12725,0,1743575289,12972.51662853,137.96056710000266,53406.16130064001 2025-04-02,06:28:11.000,92,11083400,12805,0,1743575290,12972.725454139996,138.05925492000097,53406.30104304001 2025-04-02,06:28:12.000,92,11083459,12765,0,1743575291,12973.008379159997,138.21433578000142,53406.41283696 2025-04-02,06:28:13.000,92,11083425,12605,0,1743575292,12973.298040489994,138.41171141999803,53406.55257936 2025-04-02,06:28:14.000,92,11083398,12725,0,1743575293,12973.5742292,138.55269401999976,53406.75520584001 2025-04-02,06:28:15.000,92,11083461,12965,0,1743575294,12973.884099459996,138.67957836000278,53406.83206416001 2025-04-02,06:28:16.000,92,11083500,12765,0,1743575295,12974.153551859992,138.73597139999765,53406.97180656001 2025-04-02,06:28:17.000,92,11083450,12925,0,1743575296,12974.456685809993,138.77121705000172,53407.13251032 2025-04-02,06:28:18.000,92,11083443,12765,0,1743575297,12974.72613820999,138.86990487000003,53407.32116256 2025-04-02,06:28:19.000,92,11083464,12965,0,1743575298,12975.03600847,138.9403961700009,53407.46789208 2025-04-02,06:28:20.000,92,11083423,12685,0,1743575299,12975.352615039992,139.08137877000263,53407.579686000005 2025-04-02,06:28:21.000,92,11083425,12845,0,1743575300,12975.696166849993,139.23645963000308,53407.754364 2025-04-02,06:28:22.000,92,11083451,12925,0,1743575301,12975.979091869995,139.42678614000033,53407.88711928001 2025-04-02,06:28:23.000,92,11083432,13125,0,1743575302,12976.282225819996,139.58891613000014,53408.08974576 2025-04-02,06:28:24.000,92,11083448,12725,0,1743575303,12976.504524049997,139.72284960000252,53408.21551392 2025-04-02,06:28:25.000,92,11083486,12965,0,1743575304,12976.686404419997,139.8426848099989,53408.3832048 2025-04-02,06:28:26.000,92,11083453,12965,0,1743575305,12976.875021099993,139.99071654,53408.50897296001 2025-04-02,06:28:27.000,92,11083447,12725,0,1743575306,12977.04342884999,140.06825697000022,53408.66967672 2025-04-02,06:28:28.000,92,11083400,12565,0,1743575307,12977.2118366,140.22333783000067,53408.802432000004 2025-04-02,06:28:29.000,92,11083463,12525,0,1743575308,12977.43413483,140.3995660799992,53408.94916152 2025-04-02,06:28:30.000,92,11083427,12685,0,1743575309,12977.609278889991,140.56169606999902,53409.10287816001 2025-04-02,06:28:31.000,92,11083447,12805,0,1743575310,12977.824840809997,140.66743302000395,53409.20069784001 2025-04-02,06:28:32.000,92,11083414,12885,0,1743575311,12977.952830699993,140.80136648999905,53409.38236296 2025-04-02,06:28:33.000,92,11083487,13005,0,1743575312,12978.127974759998,140.9423490900008,53409.61293792001 2025-04-02,06:28:34.000,92,11083477,13165,0,1743575313,12978.35027299,141.11857733999932,53409.71774472 2025-04-02,06:28:35.000,92,11083493,12845,0,1743575314,12978.52541704999,141.25955994000105,53409.91338408 2025-04-02,06:28:36.000,92,11083463,12925,0,1743575315,12978.767924209991,141.36529688999872,53410.10203632 2025-04-02,06:28:37.000,92,11083476,13125,0,1743575316,12979.057585540002,141.44283731999894,53410.23479160001 2025-04-02,06:28:38.000,92,11083453,12605,0,1743575317,12979.347246869998,141.5626725300026,53410.430430960005 2025-04-02,06:28:39.000,92,11083506,12605,0,1743575318,12979.657117129995,141.64021296000283,53410.612096079996 2025-04-02,06:28:40.000,92,11083487,12765,0,1743575319,12979.980460009996,141.79529382000328,53410.75882560001 2025-04-02,06:28:41.000,92,11083433,12605,0,1743575320,12980.303802889997,141.92217815999902,53410.947477839996 2025-04-02,06:28:42.000,92,11083482,12765,0,1743575321,12980.606936839999,142.07020989000011,53411.12914296 2025-04-02,06:28:43.000,92,11083498,12885,0,1743575322,12980.94375233999,142.16889770999842,53411.29683384 2025-04-02,06:28:44.000,92,11083446,12925,0,1743575323,12981.260358909996,142.35922422000294,53411.485486080004 2025-04-02,06:28:45.000,92,11083458,12725,0,1743575324,12981.570229169993,142.53545247000147,53411.66016408 2025-04-02,06:28:46.000,92,11083449,12925,0,1743575325,12981.913780979994,142.71168072,53411.86977768 2025-04-02,06:28:47.000,92,11083437,13125,0,1743575326,12982.26406909999,142.8949580999979,53412.04445568 2025-04-02,06:28:48.000,92,11083395,12925,0,1743575327,12982.607620909992,142.99364592000347,53412.23310792 2025-04-02,06:28:49.000,92,11083486,12845,0,1743575328,12982.957909029989,143.042989829999,53412.44970864 2025-04-02,06:28:50.000,92,11083508,12525,0,1743575329,12983.32166976999,143.07823548000306,53412.645348 2025-04-02,06:28:51.000,92,11083432,12725,0,1743575330,12983.624803719991,143.2192180800048,53412.84098736001 2025-04-02,06:28:52.000,92,11083481,12525,0,1743575331,12983.921201359997,143.34610242000053,53413.03662672001 2025-04-02,06:28:53.000,92,11083466,12685,0,1743575332,12984.210862689994,143.50823241000035,53413.20431760001 2025-04-02,06:28:54.000,92,11083449,12765,0,1743575333,12984.554414499995,143.71970631000295,53413.38598272 2025-04-02,06:28:55.000,92,11083478,12925,0,1743575334,12984.877757379996,143.96642586000235,53413.63751904001 2025-04-02,06:28:56.000,92,11083441,12765,0,1743575335,12985.254990740003,144.19904715000303,53413.784248560005 2025-04-02,06:28:57.000,92,11083495,12845,0,1743575336,12985.63896040999,144.48806147999858,53414.0078364 2025-04-02,06:28:58.000,92,11083479,12925,0,1743575337,12985.94209435999,144.69953538000118,53414.168540160004 2025-04-02,06:28:59.000,92,11083429,12845,0,1743575338,12986.285646169992,144.861665370001,53414.37815376001 2025-04-02,06:29:00.000,92,11083488,12725,0,1743575339,12986.595516429988,144.99559884000337,53414.55981888 2025-04-02,06:29:01.000,92,11083441,12845,0,1743575340,12986.94580455,145.08018840000295,53414.78340672001 2025-04-02,06:29:02.000,92,11083478,12765,0,1743575341,12987.296092669996,145.11543404999975,53415.027955920006 2025-04-02,06:29:03.000,92,11083500,12285,0,1743575342,12987.626171859993,145.1718270900019,53415.21660816001 2025-04-02,06:29:04.000,92,11083466,13005,0,1743575343,12987.936042119989,145.27756403999956,53415.37731192 2025-04-02,06:29:05.000,92,11083425,12605,0,1743575344,12988.30653917,145.41149751000194,53415.60089976001 2025-04-02,06:29:06.000,92,11083485,13045,0,1743575345,12988.677036219997,145.5454309800043,53415.80352624 2025-04-02,06:29:07.000,92,11083460,12885,0,1743575346,12989.007115409993,145.65116793000198,53416.034101200006 2025-04-02,06:29:08.000,92,11083425,13005,0,1743575347,12989.38434877,145.84854356999858,53416.250701920006 2025-04-02,06:29:09.000,92,11083466,12525,0,1743575348,12989.721164269991,146.06001747000118,53416.418392800006 2025-04-02,06:29:10.000,92,11083443,12965,0,1743575349,12990.004089289992,146.23624571999972,53416.634993520005 2025-04-02,06:29:11.000,92,11083414,12965,0,1743575350,12990.367850029994,146.42657223000424,53416.851594240004 2025-04-02,06:29:12.000,92,11083453,12805,0,1743575351,12990.65751135999,146.67329178000364,53417.019285120004 2025-04-02,06:29:13.000,92,11083447,12805,0,1743575352,12990.953908999996,146.89181480999832,53417.2219116 2025-04-02,06:29:14.000,92,11083427,12805,0,1743575353,12991.257042949997,147.10328871000092,53417.403576720004 2025-04-02,06:29:15.000,92,11083465,12605,0,1743575354,12991.479341179998,147.3218117400029,53417.592228960006 2025-04-02,06:29:16.000,92,11083500,12685,0,1743575355,12991.769002509995,147.47689260000334,53417.857739520005 2025-04-02,06:29:17.000,92,11083486,12805,0,1743575356,12992.072136459996,147.70951389000402,53418.060366 2025-04-02,06:29:18.000,92,11083463,12725,0,1743575357,12992.368534100002,147.85754561999784,53418.22805688 2025-04-02,06:29:19.000,92,11083479,12845,0,1743575358,12992.685140669993,148.0126264799983,53418.4446576 2025-04-02,06:29:20.000,92,11083440,13165,0,1743575359,12992.94112045,148.1747564699981,53418.66125832 2025-04-02,06:29:21.000,92,11083446,13045,0,1743575360,12993.21730915999,148.31573906999984,53418.84292344 2025-04-02,06:29:22.000,92,11083463,13085,0,1743575361,12993.412662149996,148.4708199300003,53419.02458856001 2025-04-02,06:29:23.000,92,11083468,12805,0,1743575362,12993.621487759992,148.60475340000266,53419.24118928001 2025-04-02,06:29:24.000,92,11083416,12845,0,1743575363,12993.796631819998,148.75983426000312,53419.45080288 2025-04-02,06:29:25.000,92,11083462,12925,0,1743575364,12993.951566949989,148.9078659900042,53419.6674036 2025-04-02,06:29:26.000,92,11083429,12685,0,1743575365,12994.1199747,149.0277012000006,53419.84906872 2025-04-02,06:29:27.000,92,11083455,12645,0,1743575366,12994.34227293,149.10524163000082,53419.98182400001 2025-04-02,06:29:28.000,92,11083437,12605,0,1743575367,12994.50394437,149.20392944999912,53420.21239896 2025-04-02,06:29:29.000,92,11083461,13085,0,1743575368,12994.719506289992,149.3026172700047,53420.35912848 2025-04-02,06:29:30.000,92,11083441,13045,0,1743575369,12994.928331900002,149.41540335000172,53420.46393528001 2025-04-02,06:29:31.000,92,11083479,12765,0,1743575370,12995.123684889993,149.52818942999875,53420.58271632001 2025-04-02,06:29:32.000,92,11083431,12965,0,1743575371,12995.27188370999,149.69736854999792,53420.77136856001 2025-04-02,06:29:33.000,92,11083441,12645,0,1743575372,12995.345983119994,149.845400279999,53420.89014960001 2025-04-02,06:29:34.000,92,11083498,12765,0,1743575373,12995.39313728999,149.9581863600033,53421.03687912001 2025-04-02,06:29:35.000,92,11083433,12725,0,1743575374,12995.37292835999,150.09916895999777,53421.18360864001 2025-04-02,06:29:36.000,92,11083415,12725,0,1743575375,12995.42008253,150.2049059100027,53421.30238968001 2025-04-02,06:29:37.000,92,11083485,13285,0,1743575376,12995.467236699995,150.31064286000037,53421.393222239996 2025-04-02,06:29:38.000,92,11083461,12925,0,1743575377,12995.55480872999,150.33179024999845,53421.449119200006 2025-04-02,06:29:39.000,92,11083435,12925,0,1743575378,12995.6019629,150.37408503000188,53421.595848720004 2025-04-02,06:29:40.000,92,11083446,12605,0,1743575379,12995.64238076,150.36703590000252,53421.63777144001 2025-04-02,06:29:41.000,92,11083445,12605,0,1743575380,12995.66258969,150.3247411199991,53421.72161688 2025-04-02,06:29:42.000,92,11083425,12925,0,1743575381,12995.74342541,150.37408503000188,53421.84039792 2025-04-02,06:29:43.000,92,11083467,12605,0,1743575382,12995.790579579996,150.39523241999996,53421.90328200001 2025-04-02,06:29:44.000,92,11083402,12925,0,1743575383,12995.770370649996,150.42342894000467,53421.931230480004 2025-04-02,06:29:45.000,92,11083468,12605,0,1743575384,12995.804052200001,150.47982197999954,53422.0080888 2025-04-02,06:29:46.000,92,11083504,12725,0,1743575385,12995.864678990001,150.5150676300036,53422.11289560001 2025-04-02,06:29:47.000,92,11083437,12645,0,1743575386,12995.958987329992,150.67014849000407,53422.098921360004 2025-04-02,06:29:48.000,92,11083459,12685,0,1743575387,12996.033086739997,150.72654152999894,53422.17577968 2025-04-02,06:29:49.000,92,11083416,12925,0,1743575388,12996.046559360002,150.82522935000452,53422.23866376001 2025-04-02,06:29:50.000,92,11083421,13125,0,1743575389,12996.026350430002,150.8957206499981,53422.25962512001 2025-04-02,06:29:51.000,92,11083482,13005,0,1743575390,12996.066768290002,150.9450645600009,53422.3225092 2025-04-02,06:29:52.000,92,11083440,12925,0,1743575391,12996.053295669997,150.9450645600009,53422.30853496001 2025-04-02,06:29:53.000,92,11083433,12445,0,1743575392,12996.093713529997,150.93096630000218,53422.37840616001 2025-04-02,06:29:54.000,92,11083462,12925,0,1743575393,12996.214967109998,150.95916281999962,53422.37141904 2025-04-02,06:29:55.000,92,11083452,12645,0,1743575394,12996.363165929994,150.93801543000154,53422.37141904 2025-04-02,06:29:56.000,92,11083431,13045,0,1743575395,12996.464210579994,150.9803102099977,53422.44827736001 2025-04-02,06:29:57.000,92,11083492,12685,0,1743575396,12996.477683199999,150.98735934000433,53422.44129024 2025-04-02,06:29:58.000,92,11083495,12645,0,1743575397,12996.410320099989,151.01555586000177,53422.42032888 2025-04-02,06:29:59.000,92,11083445,12645,0,1743575398,12996.322748069993,151.0085067300024,53422.37840616001 2025-04-02,06:30:00.000,92,11083479,12725,0,1743575399,12996.248648659988,151.01555586000177,53422.336483440005 2025-04-02,06:30:01.000,92,11083410,12445,0,1743575400,12996.201494489993,151.01555586000177,53422.32949632001 2025-04-02,06:30:02.000,92,11083424,12765,0,1743575401,12996.134131389997,151.03670324999985,53422.25962512001 2025-04-02,06:30:03.000,92,11083456,12925,0,1743575402,12996.039823049992,151.07194890000392,53422.19674104 2025-04-02,06:30:04.000,92,11083455,12845,0,1743575403,12995.958987329992,151.12129280999943,53422.17577968 2025-04-02,06:30:05.000,92,11083471,12845,0,1743575404,12995.945514710002,151.0437523799992,53422.098921360004 2025-04-02,06:30:06.000,92,11083465,12685,0,1743575405,12995.884887920001,150.96621194999898,53421.99411456001 2025-04-02,06:30:07.000,92,11083417,12685,0,1743575406,12995.844470060001,150.83932761000324,53421.931230480004 2025-04-02,06:30:08.000,92,11083427,12805,0,1743575407,12995.844470060001,150.7335906599983,53421.84738504 2025-04-02,06:30:09.000,92,11083469,12725,0,1743575408,12995.689534929996,150.70539414000086,53421.74956536 2025-04-02,06:30:10.000,92,11083438,12725,0,1743575409,12995.65585337999,150.69129588000214,53421.65174568 2025-04-02,06:30:11.000,92,11083481,12685,0,1743575410,12995.628908139995,150.68424675000279,53421.60982296001 2025-04-02,06:30:12.000,92,11083453,13125,0,1743575411,12995.56154504,150.6490010999987,53421.50501616 2025-04-02,06:30:13.000,92,11083461,12645,0,1743575412,12995.44029146,150.6630993600047,53421.43514496 2025-04-02,06:30:14.000,92,11083420,12885,0,1743575413,12995.33251049999,150.6630993600047,53421.33732528 2025-04-02,06:30:15.000,92,11083439,12765,0,1743575414,12995.244938469994,150.70539414000086,53421.20457000001 2025-04-02,06:30:16.000,92,11083412,12605,0,1743575415,12995.123684889993,150.71244327000022,53421.113737440006 2025-04-02,06:30:17.000,92,11083428,12805,0,1743575416,12995.029376549988,150.6983450100015,53421.029892 2025-04-02,06:30:18.000,92,11083475,12925,0,1743575417,12994.908122970002,150.71244327000022,53420.89713672001 2025-04-02,06:30:19.000,92,11083454,13125,0,1743575418,12994.786869390002,150.71949239999958,53420.84123976 2025-04-02,06:30:20.000,92,11083451,12965,0,1743575419,12994.712769979997,150.71949239999958,53420.66656176 2025-04-02,06:30:21.000,92,11083443,13005,0,1743575420,12994.726242600002,150.6490010999987,53420.589703440004 2025-04-02,06:30:22.000,92,11083456,12605,0,1743575421,12994.706033670001,150.62785371000064,53420.540793600005 2025-04-02,06:30:23.000,92,11083497,12525,0,1743575422,12994.739715219992,150.5503132800004,53420.422012560004 2025-04-02,06:30:24.000,92,11083456,12725,0,1743575423,12994.685824740001,150.5009693700049,53420.31720576001 2025-04-02,06:30:25.000,92,11083456,13085,0,1743575424,12994.571307469996,150.44457633000275,53420.254321680004 2025-04-02,06:30:26.000,92,11083468,12685,0,1743575425,12994.43658126999,150.3388393799978,53420.12855352001 2025-04-02,06:30:27.000,92,11083431,12605,0,1743575426,12994.409636029995,150.2894954700023,53419.97483688 2025-04-02,06:30:28.000,92,11083477,12805,0,1743575427,12994.37595447999,150.27539721000358,53419.90496568 2025-04-02,06:30:29.000,92,11083469,12605,0,1743575428,12994.42310865,150.37408503000188,53419.821120240005 2025-04-02,06:30:30.000,92,11083441,12925,0,1743575429,12994.564571160001,150.4375272000034,53419.76522328001 2025-04-02,06:30:31.000,92,11083445,13045,0,1743575430,12994.618461639991,150.47277285000018,53419.6674036 2025-04-02,06:30:32.000,92,11083441,12845,0,1743575431,12994.652143189996,150.56441153999913,53419.54862256001 2025-04-02,06:30:33.000,92,11083413,12805,0,1743575432,12994.665615810001,150.59260806000384,53419.4927256 2025-04-02,06:30:34.000,92,11083478,12805,0,1743575433,12994.645406880001,150.61375545000192,53419.4228544 2025-04-02,06:30:35.000,92,11083469,12605,0,1743575434,12994.618461639991,150.65605022999807,53419.30407336 2025-04-02,06:30:36.000,92,11083384,12885,0,1743575435,12994.530889609996,150.72654152999894,53419.24118928001 2025-04-02,06:30:37.000,92,11083446,12845,0,1743575436,12994.510680679996,150.6983450100015,53419.12939536 2025-04-02,06:30:38.000,92,11083456,12765,0,1743575437,12994.45679019999,150.6983450100015,53419.01760144 2025-04-02,06:30:39.000,92,11083443,12965,0,1743575438,12994.48373544,150.68424675000279,53418.933756000006 2025-04-02,06:30:40.000,92,11083422,12965,0,1743575439,12994.490471749996,150.5996571900032,53418.84991056 2025-04-02,06:30:41.000,92,11083415,12805,0,1743575440,12994.611725329996,150.52211676000297,53418.766065120006 2025-04-02,06:30:42.000,92,11083425,12605,0,1743575441,12994.712769979997,150.3881832900006,53418.68920680001 2025-04-02,06:30:43.000,92,11083440,12845,0,1743575442,12994.732978909997,150.3247411199991,53418.577412880004 2025-04-02,06:30:44.000,92,11083440,12605,0,1743575443,12994.645406880001,150.26129895000486,53418.5844 2025-04-02,06:30:45.000,92,11083474,12965,0,1743575444,12994.578043779991,150.16261112999928,53418.50055456001 2025-04-02,06:30:46.000,92,11083433,13045,0,1743575445,12994.490471749996,150.0921198299984,53418.34683792 2025-04-02,06:30:47.000,92,11083417,12765,0,1743575446,12994.429844959996,149.98638288000075,53418.28395384001 2025-04-02,06:30:48.000,92,11083496,12805,0,1743575447,12994.389427099995,149.93703896999796,53418.23504400001 2025-04-02,06:30:49.000,92,11083483,12605,0,1743575448,12994.497208059991,149.80310550000286,53418.074340240004 2025-04-02,06:30:50.000,92,11083407,12765,0,1743575449,12994.611725329996,149.75376159000007,53418.00446904 2025-04-02,06:30:51.000,92,11083463,12725,0,1743575450,12994.739715219992,149.66212290000112,53417.91363648 2025-04-02,06:30:52.000,92,11083472,12885,0,1743575451,12994.955277139998,149.51409117000003,53417.89267512 2025-04-02,06:30:53.000,92,11083412,12845,0,1743575452,12995.211256919989,149.4365507399998,53417.80184256001 2025-04-02,06:30:54.000,92,11083475,12845,0,1743575453,12995.47397300999,149.33081379000214,53417.73197136001 2025-04-02,06:30:55.000,92,11083453,12805,0,1743575454,12995.67606230999,149.26737162000063,53417.65511304 2025-04-02,06:30:56.000,92,11083479,12845,0,1743575455,12995.878151609992,149.22507684000448,53417.63415168001 2025-04-02,06:30:57.000,92,11083478,13045,0,1743575456,12996.086977220002,149.08409424000274,53417.543319120006 2025-04-02,06:30:58.000,92,11083461,12845,0,1743575457,12996.275593899998,148.90081686000485,53417.48742216 2025-04-02,06:30:59.000,92,11083425,12645,0,1743575458,12996.423792719994,148.72458860999905,53417.361654 2025-04-02,06:31:00.000,92,11083427,12605,0,1743575459,12996.55178260999,148.5695077499986,53417.26383432 2025-04-02,06:31:01.000,92,11083446,12765,0,1743575460,12996.605673089995,148.5342621000018,53417.186976000005 2025-04-02,06:31:02.000,92,11083427,12805,0,1743575461,12996.55851892,148.51311471000372,53417.138066160005 2025-04-02,06:31:03.000,92,11083394,12685,0,1743575462,12996.363165929994,148.62590079000074,53417.01229800001 2025-04-02,06:31:04.000,92,11083483,13005,0,1743575463,12996.194758179998,148.64704817999882,53416.94941392 2025-04-02,06:31:05.000,92,11083437,12645,0,1743575464,12996.006141500002,148.75278513000376,53416.82364576001 2025-04-02,06:31:06.000,92,11083484,13005,0,1743575465,12995.864678990001,148.816227299998,53416.72582608001 2025-04-02,06:31:07.000,92,11083414,12965,0,1743575466,12995.756898029991,148.83032556000398,53416.60704504001 2025-04-02,06:31:08.000,92,11083464,12965,0,1743575467,12995.53459979999,148.87262034000014,53416.49525112 2025-04-02,06:31:09.000,92,11083441,12645,0,1743575468,12995.42008253,149.00655381000252,53416.299611760005 2025-04-02,06:31:10.000,92,11083431,12765,0,1743575469,12995.27188370999,149.04884858999867,53416.16685648 2025-04-02,06:31:11.000,92,11083493,12765,0,1743575470,12995.231465849989,149.09819250000146,53416.034101200006 2025-04-02,06:31:12.000,92,11083492,12965,0,1743575471,12995.224729539994,149.0911433700021,53415.97121712 2025-04-02,06:31:13.000,92,11083441,12445,0,1743575472,12995.170839059989,149.08409424000274,53415.83147472 2025-04-02,06:31:14.000,92,11083463,12685,0,1743575473,12995.069794409988,149.14753641000425,53415.76859064001 2025-04-02,06:31:15.000,92,11083452,12565,0,1743575474,12994.854232489997,149.23212597000384,53415.55198992001 2025-04-02,06:31:16.000,92,11083475,12805,0,1743575475,12994.672352119997,149.27442075,53415.37731192 2025-04-02,06:31:17.000,92,11083426,12645,0,1743575476,12994.591516399996,149.3026172700047,53415.28647936001 2025-04-02,06:31:18.000,92,11083467,12565,0,1743575477,12994.537625919991,149.35901030999958,53415.1607112 2025-04-02,06:31:19.000,92,11083447,12965,0,1743575478,12994.490471749996,149.44359986999916,53415.00000744001 2025-04-02,06:31:20.000,92,11083479,12965,0,1743575479,12994.41637233999,149.4858946500026,53414.87423928 2025-04-02,06:31:21.000,92,11083495,12645,0,1743575480,12994.43658126999,149.6339263800037,53414.7065484 2025-04-02,06:31:22.000,92,11083425,12685,0,1743575481,12994.45679019999,149.6480246400024,53414.56680600001 2025-04-02,06:31:23.000,92,11083471,12805,0,1743575482,12994.450053889996,149.70441768000455,53414.48994768 2025-04-02,06:31:24.000,92,11083416,12845,0,1743575483,12994.41637233999,149.78195811000478,53414.30129544 2025-04-02,06:31:25.000,92,11083436,13045,0,1743575484,12994.34227293,149.8947441900018,53414.21046288001 2025-04-02,06:31:26.000,92,11083441,12685,0,1743575485,12994.30185507,149.9581863600033,53414.049759120004 2025-04-02,06:31:27.000,92,11083443,12885,0,1743575486,12994.227755659995,150.02867766000418,53413.95892656 2025-04-02,06:31:28.000,92,11083476,13005,0,1743575487,12994.21428303999,150.04982505000226,53413.81918416 2025-04-02,06:31:29.000,92,11083438,12805,0,1743575488,12994.15365624999,150.06392331000097,53413.67944176001 2025-04-02,06:31:30.000,92,11083421,13125,0,1743575489,12994.167128869994,150.07097244000033,53413.52572512 2025-04-02,06:31:31.000,92,11083474,12925,0,1743575490,12994.146919939994,150.11326722000376,53413.4139312 2025-04-02,06:31:32.000,92,11083452,12925,0,1743575491,12994.146919939994,150.13441461000184,53413.351047120006 2025-04-02,06:31:33.000,92,11083430,12965,0,1743575492,12994.066084219994,150.13441461000184,53413.15540776001 2025-04-02,06:31:34.000,92,11083465,12565,0,1743575493,12993.911149089989,150.2049059100027,53413.03662672001 2025-04-02,06:31:35.000,92,11083479,12685,0,1743575494,12993.722532409993,150.26129895000486,53412.93181992 2025-04-02,06:31:36.000,92,11083435,12845,0,1743575495,12993.675378239997,150.19785678000335,53412.8549616 2025-04-02,06:31:37.000,92,11083486,13085,0,1743575496,12993.628224070002,150.21900417000143,53412.70124496001 2025-04-02,06:31:38.000,92,11083449,12845,0,1743575497,12993.574333589997,150.176709389998,53412.62438664 2025-04-02,06:31:39.000,92,11083450,12925,0,1743575498,12993.520443109992,150.16261112999928,53412.54752832 2025-04-02,06:31:40.000,92,11083484,12845,0,1743575499,12993.439607389992,150.15556199999992,53412.44970864 2025-04-02,06:31:41.000,92,11083451,12605,0,1743575500,12993.338562739991,150.1062180900044,53412.30297912 2025-04-02,06:31:42.000,92,11083473,13005,0,1743575501,12993.23751808999,150.04982505000226,53412.19817232001 2025-04-02,06:31:43.000,92,11083465,12925,0,1743575502,12993.16341868,150.03572679000354,53412.10035264001 2025-04-02,06:31:44.000,92,11083441,12685,0,1743575503,12993.170154989995,149.9581863600033,53412.00253296001 2025-04-02,06:31:45.000,92,11083453,13085,0,1743575504,12993.12300082,149.87359680000372,53411.89772616 2025-04-02,06:31:46.000,92,11083452,12845,0,1743575505,12993.11626450999,149.85949853999773,53411.75099664 2025-04-02,06:31:47.000,92,11083503,12805,0,1743575506,12993.291408569996,149.78195811000478,53411.653176960004 2025-04-02,06:31:48.000,92,11083515,12485,0,1743575507,12993.500234179992,149.67622115999984,53411.49946032001 2025-04-02,06:31:49.000,92,11083463,13005,0,1743575508,12993.628224070002,149.70441768000455,53411.40164064 2025-04-02,06:31:50.000,92,11083473,12765,0,1743575509,12993.722532409993,149.78900724000414,53411.282859599996 2025-04-02,06:31:51.000,92,11083501,12925,0,1743575510,12993.810104439988,149.88064593000308,53411.14311720001 2025-04-02,06:31:52.000,92,11083477,12805,0,1743575511,12993.877467539998,149.95113723000395,53411.01734904 2025-04-02,06:31:53.000,92,11083475,12725,0,1743575512,12993.951566949989,150.0780215699997,53410.91254224 2025-04-02,06:31:54.000,92,11083458,12805,0,1743575513,12994.066084219994,150.14851287000056,53410.7937612 2025-04-02,06:31:55.000,92,11083490,12605,0,1743575514,12994.146919939994,150.25424981999822,53410.72389 2025-04-02,06:31:56.000,92,11083464,12765,0,1743575515,12994.26143721,150.3247411199991,53410.56318624 2025-04-02,06:31:57.000,92,11083488,12765,0,1743575516,12994.35574554999,150.38113416000124,53410.479340800004 2025-04-02,06:31:58.000,92,11083499,12965,0,1743575517,12994.31532768999,150.36703590000252,53410.3395984 2025-04-02,06:31:59.000,92,11083493,12765,0,1743575518,12994.31532768999,150.3247411199991,53410.28370144001 2025-04-02,06:32:00.000,92,11083495,13165,0,1743575519,12994.44331758,150.21900417000143,53410.12299768 2025-04-02,06:32:01.000,92,11083495,12885,0,1743575520,12994.611725329996,150.11326722000376,53410.03216512 2025-04-02,06:32:02.000,92,11083469,12885,0,1743575521,12994.793605699997,149.9934320100001,53409.92037120001 2025-04-02,06:32:03.000,92,11083476,13005,0,1743575522,12994.914859279997,149.88064593000308,53409.759667440005 2025-04-02,06:32:04.000,92,11083512,12805,0,1743575523,12995.009167619988,149.76785984999879,53409.66883488 2025-04-02,06:32:05.000,92,11083498,13245,0,1743575524,12994.968749760003,149.66917203000048,53409.50813112 2025-04-02,06:32:06.000,92,11083472,12725,0,1743575525,12995.042849169993,149.55638595000346,53409.45223416 2025-04-02,06:32:07.000,92,11083491,12925,0,1743575526,12995.076530719998,149.50704204000067,53409.34044024 2025-04-02,06:32:08.000,92,11083462,12765,0,1743575527,12995.076530719998,149.42950161000044,53409.22864632001 2025-04-02,06:32:09.000,92,11083473,12685,0,1743575528,12995.130421199989,149.36605943999893,53409.137813760004 2025-04-02,06:32:10.000,92,11083489,12845,0,1743575529,12995.211256919989,149.27442075,53409.01204560001 2025-04-02,06:32:11.000,92,11083439,12725,0,1743575530,12995.35271942999,149.2532733600019,53408.921213040005 2025-04-02,06:32:12.000,92,11083485,12885,0,1743575531,12995.47397300999,149.23212597000384,53408.9072388 2025-04-02,06:32:13.000,92,11083413,12765,0,1743575532,12995.62217183,149.19688031999976,53408.802432000004 2025-04-02,06:32:14.000,92,11083430,12885,0,1743575533,12995.817524819991,149.23212597000384,53408.72557368001 2025-04-02,06:32:15.000,92,11083470,12565,0,1743575534,12995.932042089997,149.19688031999976,53408.62775400001 2025-04-02,06:32:16.000,92,11083421,12765,0,1743575535,12996.060031979992,149.09819250000146,53408.634741120004 2025-04-02,06:32:17.000,92,11083443,12845,0,1743575536,12996.188021870003,149.02065207000123,53408.50897296001 2025-04-02,06:32:18.000,92,11083483,12805,0,1743575537,12996.363165929994,148.9078659900042,53408.5229472 2025-04-02,06:32:19.000,92,11083457,12965,0,1743575538,12996.59220046999,148.7809816500012,53408.39019192001 2025-04-02,06:32:20.000,92,11083430,12805,0,1743575539,12996.75387190999,148.71049035000033,53408.42512752 2025-04-02,06:32:21.000,92,11083426,12965,0,1743575540,12996.84144394,148.67524470000353,53408.37621768 2025-04-02,06:32:22.000,92,11083473,12885,0,1743575541,12996.929015969996,148.65409730999818,53408.29237224001 2025-04-02,06:32:23.000,92,11083452,12805,0,1743575542,12997.083951100001,148.5836060100046,53408.28538512 2025-04-02,06:32:24.000,92,11083472,12685,0,1743575543,12997.211940989997,148.52721297000244,53408.18057832 2025-04-02,06:32:25.000,92,11083411,12805,0,1743575544,12997.326458260002,148.4708199300003,53408.131668480004 2025-04-02,06:32:26.000,92,11083461,13325,0,1743575545,12997.427502909988,148.42852515000413,53408.10372000001 2025-04-02,06:32:27.000,92,11083511,12685,0,1743575546,12997.454448149998,148.3862303700007,53407.97795184001 2025-04-02,06:32:28.000,92,11083441,13005,0,1743575547,12997.528547559989,148.21705125000153,53407.93602912001 2025-04-02,06:32:29.000,92,11083446,12805,0,1743575548,12997.87883568,147.87164388000383,53407.85218368 2025-04-02,06:32:30.000,92,11083430,12685,0,1743575549,12998.229123799996,147.50508912000078,53407.85218368 2025-04-02,06:32:31.000,92,11083486,12645,0,1743575550,12998.296486899992,147.34295913000096,53407.76833824001 2025-04-02,06:32:32.000,92,11083408,12925,0,1743575551,12998.269541659996,147.08214132000285,53407.67750568 2025-04-02,06:32:33.000,92,11083439,12645,0,1743575552,12998.188705939996,146.8636182900009,53407.58667312 2025-04-02,06:32:34.000,92,11083420,12885,0,1743575553,12998.087661289996,146.64509525999893,53407.46789208 2025-04-02,06:32:35.000,92,11083452,12645,0,1743575554,12997.97988033,146.53935831000126,53407.411995120005 2025-04-02,06:32:36.000,92,11083458,12725,0,1743575555,12997.85862675,146.52526005000254,53407.30718832001 2025-04-02,06:32:37.000,92,11083446,12765,0,1743575556,12997.83168150999,146.4688670100004,53407.18840728001 2025-04-02,06:32:38.000,92,11083478,12805,0,1743575557,12997.79799996,146.35608093000337,53407.06962624001 2025-04-02,06:32:39.000,92,11083472,12565,0,1743575558,12997.79799996,146.25034397999843,53407.00674216 2025-04-02,06:32:40.000,92,11083428,12845,0,1743575559,12997.77105471999,146.17985268000484,53406.87398688 2025-04-02,06:32:41.000,92,11083430,12725,0,1743575560,12997.622855899994,146.1375579000014,53406.790141440004 2025-04-02,06:32:42.000,92,11083474,12805,0,1743575561,12997.548756489989,146.0741157299999,53406.67834752 2025-04-02,06:32:43.000,92,11083453,12765,0,1743575562,12997.488129699988,146.06001747000118,53406.6014892 2025-04-02,06:32:44.000,92,11083453,12765,0,1743575563,12997.346667190002,145.96837878000224,53406.43379832 2025-04-02,06:32:45.000,92,11083462,12885,0,1743575564,12997.225413610002,145.9401822600048,53406.34995288001 2025-04-02,06:32:46.000,92,11083459,12925,0,1743575565,12997.137841579992,145.86264183000458,53406.23117184001 2025-04-02,06:32:47.000,92,11083424,12965,0,1743575566,12997.151314199997,145.69346270999813,53406.12636504 2025-04-02,06:32:48.000,92,11083411,12805,0,1743575567,12997.097423719992,145.55248011000367,53406.04950672 2025-04-02,06:32:49.000,92,11083487,13045,0,1743575568,12996.996379069991,145.48903794000216,53405.902777200004 2025-04-02,06:32:50.000,92,11083440,12965,0,1743575569,12996.89533441999,145.4326449,53405.81893176 2025-04-02,06:32:51.000,92,11083421,12805,0,1743575570,12996.77408083999,145.29871143000491,53405.735086320004 2025-04-02,06:32:52.000,92,11083453,12925,0,1743575571,12996.827971319995,145.13658143999783,53405.52547272 2025-04-02,06:32:53.000,92,11083460,13205,0,1743575572,12996.72019036,145.0872375300023,53405.3787432 2025-04-02,06:32:54.000,92,11083429,12685,0,1743575573,12996.61914571,145.0096971000021,53405.25996216 2025-04-02,06:32:55.000,92,11083475,12765,0,1743575574,12996.65282725999,144.77002668000205,53405.09227128 2025-04-02,06:32:56.000,92,11083464,12565,0,1743575575,12996.524837369994,144.64314233999903,53404.88964480001 2025-04-02,06:32:57.000,92,11083491,12685,0,1743575576,12996.316011759998,144.60084756000288,53404.80579936 2025-04-02,06:32:58.000,92,11083459,13005,0,1743575577,12996.107186150002,144.54445452000073,53404.65906984 2025-04-02,06:32:59.000,92,11083453,13005,0,1743575578,12995.911833159997,144.53740539000137,53404.4704176 2025-04-02,06:33:00.000,92,11083425,12845,0,1743575579,12995.777106959991,144.49511060999794,53404.30971384 2025-04-02,06:33:01.000,92,11083446,12765,0,1743575580,12995.817524819991,144.2695384500039,53404.16997144001 2025-04-02,06:33:02.000,92,11083473,13125,0,1743575581,12995.905096850001,144.19199802000367,53404.03721616 2025-04-02,06:33:03.000,92,11083430,12605,0,1743575582,12995.925305780002,144.19199802000367,53403.86952528 2025-04-02,06:33:04.000,92,11083464,12765,0,1743575583,12995.851206369996,144.2201945400011,53403.79965408 2025-04-02,06:33:05.000,92,11083453,12845,0,1743575584,12995.797315889991,144.17789975999767,53403.64593744001 2025-04-02,06:33:06.000,92,11083488,12805,0,1743575585,12995.851206369996,144.14265411000088,53403.576066240006 2025-04-02,06:33:07.000,92,11083469,12645,0,1743575586,12995.844470060001,144.1849488900043,53403.436323840004 2025-04-02,06:33:08.000,92,11083448,12765,0,1743575587,12995.804052200001,144.24134192999918,53403.33151704001 2025-04-02,06:33:09.000,92,11083413,12765,0,1743575588,12995.76363434,144.2836367100026,53403.21273600001 2025-04-02,06:33:10.000,92,11083431,12605,0,1743575589,12995.74342541,144.29068584000197,53403.09395496001 2025-04-02,06:33:11.000,92,11083468,12965,0,1743575590,12995.70300755,144.23429279999982,53403.003122400005 2025-04-02,06:33:12.000,92,11083485,12765,0,1743575591,12995.70300755,144.0580645500013,53402.89132848 2025-04-02,06:33:13.000,92,11083463,12805,0,1743575592,12995.65585337999,143.98052412000106,53402.68171488 2025-04-02,06:33:14.000,92,11083472,12605,0,1743575593,12995.47397300999,143.96642586000235,53402.63979216001 2025-04-02,06:33:15.000,92,11083381,12765,0,1743575594,12995.37292835999,143.9734749900017,53402.54197248001 2025-04-02,06:33:16.000,92,11083471,12805,0,1743575595,12995.278620019999,143.99462237999978,53402.46511416 2025-04-02,06:33:17.000,92,11083385,12725,0,1743575596,12995.150630129989,144.0087206399985,53402.31139752 2025-04-02,06:33:18.000,92,11083460,13085,0,1743575597,12995.029376549988,144.00167150999914,53402.17165512 2025-04-02,06:33:19.000,92,11083516,12765,0,1743575598,12994.975486069998,143.94527847000427,53402.10178392 2025-04-02,06:33:20.000,92,11083426,13045,0,1743575599,12994.941804519993,143.7620010899991,53401.948067280005 2025-04-02,06:33:21.000,92,11083452,13165,0,1743575600,12994.968749760003,143.5152815399997,53401.85723472 2025-04-02,06:33:22.000,92,11083461,12645,0,1743575601,12994.955277139998,143.37429893999797,53401.69653096 2025-04-02,06:33:23.000,92,11083439,12845,0,1743575602,12994.840759869992,143.3672498099986,53401.58473704001 2025-04-02,06:33:24.000,92,11083470,12965,0,1743575603,12994.699297359992,143.42364285000076,53401.43800752001 2025-04-02,06:33:25.000,92,11083417,12725,0,1743575604,12994.598252709991,143.54347806000442,53401.31922648001 2025-04-02,06:33:26.000,92,11083437,12685,0,1743575605,12994.557834849991,143.628067620004,53401.22140680001 2025-04-02,06:33:27.000,92,11083464,12965,0,1743575606,12994.537625919991,143.6633132700008,53401.12358712 2025-04-02,06:33:28.000,92,11083419,12845,0,1743575607,12994.470262819996,143.7126571800036,53401.004806079996 2025-04-02,06:33:29.000,92,11083443,12925,0,1743575608,12994.328800309995,143.64921501000208,53400.893012160006 2025-04-02,06:33:30.000,92,11083442,13125,0,1743575609,12994.29511875999,143.64921501000208,53400.81615384001 2025-04-02,06:33:31.000,92,11083449,12805,0,1743575610,12994.268173519995,143.613969359998,53400.73929552 2025-04-02,06:33:32.000,92,11083459,12925,0,1743575611,12994.24122828,143.4165937200014,53400.57160464 2025-04-02,06:33:33.000,92,11083477,12645,0,1743575612,12994.247964589995,143.33200416000182,53400.51570768 2025-04-02,06:33:34.000,92,11083435,12685,0,1743575613,12994.16039256,143.29675850999774,53400.41090088001 2025-04-02,06:33:35.000,92,11083434,12605,0,1743575614,12994.066084219994,143.3531515499999,53400.36199104001 2025-04-02,06:33:36.000,92,11083522,12925,0,1743575615,12993.958303259999,143.33905329000117,53400.23622288 2025-04-02,06:33:37.000,92,11083425,12885,0,1743575616,12993.863994919993,143.30380764000438,53400.152377440005 2025-04-02,06:33:38.000,92,11083433,12805,0,1743575617,12993.890940159989,143.17692330000136,53399.984686560005 2025-04-02,06:33:39.000,92,11083503,12845,0,1743575618,12993.823577059993,143.09233374000178,53399.95673808001 2025-04-02,06:33:40.000,92,11083476,12725,0,1743575619,12993.661905619992,143.042989829999,53399.87289264 2025-04-02,06:33:41.000,92,11083511,12605,0,1743575620,12993.486761560001,143.0218424400009,53399.830969919996 2025-04-02,06:33:42.000,92,11083469,12885,0,1743575621,12993.352035359996,142.9584002699994,53399.70520176 2025-04-02,06:33:43.000,92,11083500,12765,0,1743575622,12993.230781779996,142.78217202000087,53399.551485120006 2025-04-02,06:33:44.000,92,11083502,12805,0,1743575623,12993.20383654,142.59889464000298,53399.46763968 2025-04-02,06:33:45.000,92,11083430,12885,0,1743575624,12993.14320975,142.50725595000404,53399.35584576001 2025-04-02,06:33:46.000,92,11083476,12845,0,1743575625,12993.048901409995,142.4649611700006,53399.32091016 2025-04-02,06:33:47.000,92,11083478,13285,0,1743575626,12992.93438413999,142.4649611700006,53399.25103896 2025-04-02,06:33:48.000,92,11083443,12965,0,1743575627,12992.840075799999,142.5143050800034,53399.146232160005 2025-04-02,06:33:49.000,92,11083484,12685,0,1743575628,12992.89396627999,142.50725595000404,53399.10430944 2025-04-02,06:33:50.000,92,11083466,12925,0,1743575629,12992.968065689995,142.4297155200038,53399.00648976 2025-04-02,06:33:51.000,92,11083426,12645,0,1743575630,12992.94112045,142.3662733500023,53398.929631440005 2025-04-02,06:33:52.000,92,11083484,13165,0,1743575631,12992.93438413999,142.27463466000336,53398.86674736 2025-04-02,06:33:53.000,92,11083470,13005,0,1743575632,12992.95459306999,142.14775032000034,53398.81783752 2025-04-02,06:33:54.000,92,11083428,13045,0,1743575633,12992.91417520999,141.98562033000053,53398.73399208001 2025-04-02,06:33:55.000,92,11083466,12765,0,1743575634,12992.927647829994,141.7600481699992,53398.67809512 2025-04-02,06:33:56.000,92,11083407,12965,0,1743575635,12992.887229969994,141.5133286199998,53398.57328832 2025-04-02,06:33:57.000,92,11083451,12565,0,1743575636,12992.792921629989,141.40759167000215,53398.4614944 2025-04-02,06:33:58.000,92,11083445,12685,0,1743575637,12992.691876979989,141.2877564599985,53398.46848152001 2025-04-02,06:33:59.000,92,11083478,12645,0,1743575638,12992.664931739993,141.22431429000426,53398.356687600004 2025-04-02,06:34:00.000,92,11083426,12525,0,1743575639,12992.664931739993,141.12562646999868,53398.31476488 2025-04-02,06:34:01.000,92,11083441,13085,0,1743575640,12992.651459119988,141.1679212500021,53398.16803536 2025-04-02,06:34:02.000,92,11083502,12725,0,1743575641,12992.617777569998,141.11857733999932,53398.11213840001 2025-04-02,06:34:03.000,92,11083452,12725,0,1743575642,12992.664931739993,140.93529996000143,53397.99335736001 2025-04-02,06:34:04.000,92,11083468,12725,0,1743575643,12992.671668049989,140.8084156199984,53397.93047328 2025-04-02,06:34:05.000,92,11083436,12805,0,1743575644,12992.590832329988,140.72382605999883,53397.76976952 2025-04-02,06:34:06.000,92,11083441,12765,0,1743575645,12992.476315059997,140.60399085000245,53397.72784680001 2025-04-02,06:34:07.000,92,11083438,12765,0,1743575646,12992.375270409997,140.5475978100003,53397.61605288 2025-04-02,06:34:08.000,92,11083457,12765,0,1743575647,12992.220335279992,140.55464693999966,53397.58111728001 2025-04-02,06:34:09.000,92,11083454,12845,0,1743575648,12992.06540015,140.52645042000222,53397.47631048 2025-04-02,06:34:10.000,92,11083440,13125,0,1743575649,12991.84310192,140.47005738000007,53397.34355520001 2025-04-02,06:34:11.000,92,11083463,12925,0,1743575650,12991.641012619999,140.41366433999792,53397.301632480005 2025-04-02,06:34:12.000,92,11083403,12845,0,1743575651,12991.445659629993,140.3502221700037,53397.16189008 2025-04-02,06:34:13.000,92,11083464,12845,0,1743575652,12991.486077489993,140.23038696000003,53397.02913480001 2025-04-02,06:34:14.000,92,11083394,12605,0,1743575653,12991.580385829999,140.117600880003,53396.98022496001 2025-04-02,06:34:15.000,92,11083468,12845,0,1743575654,12991.593858449989,140.08235522999894,53396.98022496001 2025-04-02,06:34:16.000,92,11083438,12805,0,1743575655,12991.546704279994,139.96252002000256,53396.8544568 2025-04-02,06:34:17.000,92,11083458,12845,0,1743575656,12991.607331069994,139.92727436999849,53396.81253408001 2025-04-02,06:34:18.000,92,11083432,12685,0,1743575657,12991.63427630999,139.93432349999784,53396.74266288001 2025-04-02,06:34:19.000,92,11083457,12885,0,1743575658,12991.560176899999,139.96956915000192,53396.7147144 2025-04-02,06:34:20.000,92,11083443,13045,0,1743575659,12991.560176899999,140.06825697000022,53396.66580456 2025-04-02,06:34:21.000,92,11083404,12445,0,1743575660,12991.519759039998,140.08235522999894,53396.52606216001 2025-04-02,06:34:22.000,92,11083446,12645,0,1743575661,12991.486077489993,140.04006045000278,53396.48413944001 2025-04-02,06:34:23.000,92,11083430,12765,0,1743575662,12991.519759039998,139.94842176000384,53396.44920384 2025-04-02,06:34:24.000,92,11083440,12685,0,1743575663,12991.566913209994,139.7439969900006,53396.42125536 2025-04-02,06:34:25.000,92,11083458,12645,0,1743575664,12991.566913209994,139.56776874000207,53396.400294 2025-04-02,06:34:26.000,92,11083393,12805,0,1743575665,12991.519759039998,139.46908092000376,53396.33740992001 2025-04-02,06:34:27.000,92,11083433,12885,0,1743575666,12991.459132249998,139.38449136000418,53396.30946144001 2025-04-02,06:34:28.000,92,11083471,13045,0,1743575667,12991.452395939988,139.30695093000395,53396.26753872001 2025-04-02,06:34:29.000,92,11083473,12845,0,1743575668,12991.486077489993,139.32809832000203,53396.19068040001 2025-04-02,06:34:30.000,92,11083483,12725,0,1743575669,12991.560176899999,139.26465615000052,53396.16971904001 2025-04-02,06:34:31.000,92,11083465,12725,0,1743575670,12991.667957859994,139.06023138000455,53396.11382208 2025-04-02,06:34:32.000,92,11083401,12805,0,1743575671,12991.72184834,138.8417083500026,53396.06491224 2025-04-02,06:34:33.000,92,11083440,12645,0,1743575672,12991.688166789994,138.63023445,53396.00202816001 2025-04-02,06:34:34.000,92,11083427,12765,0,1743575673,12991.580385829999,138.51744837000297,53395.93914408 2025-04-02,06:34:35.000,92,11083457,12645,0,1743575674,12991.519759039998,138.47515358999954,53395.93215696001 2025-04-02,06:34:36.000,92,11083470,12805,0,1743575675,12991.418714389998,138.43285881000338,53395.862285760006 2025-04-02,06:34:37.000,92,11083478,12925,0,1743575676,12991.337878669998,138.32712185999844,53395.83433728001 2025-04-02,06:34:38.000,92,11083451,12805,0,1743575677,12991.270515570002,138.22843404000014,53395.72254336 2025-04-02,06:34:39.000,92,11083462,12765,0,1743575678,12991.108844130002,138.2002375200027,53395.6317108 2025-04-02,06:34:40.000,92,11083490,12925,0,1743575679,12991.001063169992,138.12269709000248,53395.5618396 2025-04-02,06:34:41.000,92,11083464,13005,0,1743575680,12990.8865459,138.05925492000097,53395.49895552001 2025-04-02,06:34:42.000,92,11083469,12725,0,1743575681,12990.920227449991,137.91827231999923,53395.44305856 2025-04-02,06:34:43.000,92,11083443,13045,0,1743575682,12990.980854239991,137.75614232999942,53395.4220972 2025-04-02,06:34:44.000,92,11083483,12765,0,1743575683,12990.967381620001,137.65040538000176,53395.39414872 2025-04-02,06:34:45.000,92,11083426,12725,0,1743575684,12990.83939172999,137.56581582000217,53395.39414872 2025-04-02,06:34:46.000,92,11083510,13125,0,1743575685,12990.74508339,137.50237365000066,53395.36620024 2025-04-02,06:34:47.000,92,11083458,12965,0,1743575686,12990.58341195,137.396636700003,53395.30331616001 2025-04-02,06:34:48.000,92,11083415,12965,0,1743575687,12990.448685749994,137.40368583000236,53395.29632904 2025-04-02,06:34:49.000,92,11083444,12685,0,1743575688,12990.300486929998,137.4953245200013,53395.22645784 2025-04-02,06:34:50.000,92,11083419,12605,0,1743575689,12990.212914899988,137.58696321000025,53395.177548 2025-04-02,06:34:51.000,92,11083454,12925,0,1743575690,12990.125342869993,137.67155276999983,53395.142612400006 2025-04-02,06:34:52.000,92,11083504,12885,0,1743575691,12989.990616670002,137.7420440700007,53395.072741200005 2025-04-02,06:34:53.000,92,11083466,12965,0,1743575692,12989.889572020002,137.6786018999992,53395.05177984 2025-04-02,06:34:54.000,92,11083451,12925,0,1743575693,12989.775054749996,137.5446684300041,53394.98190864 2025-04-02,06:34:55.000,92,11083445,13045,0,1743575694,12989.64706486,137.42483322000044,53394.856140480006 2025-04-02,06:34:56.000,92,11083440,12765,0,1743575695,12989.47865710999,137.40368583000236,53394.807230640006 2025-04-02,06:34:57.000,92,11083459,13165,0,1743575696,12989.411294009995,137.3331945300015,53394.71639808 2025-04-02,06:34:58.000,92,11083436,12645,0,1743575697,12989.42476663,137.2486049700019,53394.66050112001 2025-04-02,06:34:59.000,92,11083452,12805,0,1743575698,12989.330458289995,137.12876975999825,53394.60460416 2025-04-02,06:35:00.000,92,11083412,12765,0,1743575699,12989.370876149995,137.0230328100006,53394.52774584 2025-04-02,06:35:01.000,92,11083451,12805,0,1743575700,12989.45844817999,136.93139412000164,53394.499797360004 2025-04-02,06:35:02.000,92,11083454,12765,0,1743575701,12989.45844817999,136.88205020999885,53394.450887520004 2025-04-02,06:35:03.000,92,11083414,13005,0,1743575702,12989.39782138999,136.86090282000077,53394.332106480004 2025-04-02,06:35:04.000,92,11083453,12565,0,1743575703,12989.29677673999,136.85385369000142,53394.29717088001 2025-04-02,06:35:05.000,92,11083493,12885,0,1743575704,12989.209204709994,136.8397554300027,53394.24127392 2025-04-02,06:35:06.000,92,11083441,12965,0,1743575705,12989.047533269993,136.78336239000055,53394.15044136 2025-04-02,06:35:07.000,92,11083472,12965,0,1743575706,12988.798289799997,136.8397554300027,53394.0945444 2025-04-02,06:35:08.000,92,11083465,12925,0,1743575707,12988.636618359997,136.81860804000462,53394.07358304 2025-04-02,06:35:09.000,92,11083470,12725,0,1743575708,12988.522101089991,136.7551658700031,53394.00371184 2025-04-02,06:35:10.000,92,11083491,12605,0,1743575709,12988.454737989996,136.5930358800033,53393.954802 2025-04-02,06:35:11.000,92,11083449,12925,0,1743575710,12988.441265369991,136.32516893999855,53393.91986640001 2025-04-02,06:35:12.000,92,11083470,12605,0,1743575711,12988.42779275,136.12074417000258,53393.87095656001 2025-04-02,06:35:13.000,92,11083454,12925,0,1743575712,12988.333484409995,136.02205635000428,53393.77313688001 2025-04-02,06:35:14.000,92,11083413,12925,0,1743575713,12988.15834034999,135.9374667900047,53393.73820128 2025-04-02,06:35:15.000,92,11083471,12965,0,1743575714,12987.962987359999,135.88107375000254,53393.661342960004 2025-04-02,06:35:16.000,92,11083415,12605,0,1743575715,12987.774370679988,135.75418940999953,53393.59147176 2025-04-02,06:35:17.000,92,11083496,12885,0,1743575716,12987.639644479998,135.71894376000273,53393.5006392 2025-04-02,06:35:18.000,92,11083482,12645,0,1743575717,12987.451027800002,135.73304202000145,53393.444742240004 2025-04-02,06:35:19.000,92,11083447,12845,0,1743575718,12987.336510529996,135.77533680000488,53393.430768 2025-04-02,06:35:20.000,92,11083424,12725,0,1743575719,12987.174839089996,135.85287722999783,53393.36788392001 2025-04-02,06:35:21.000,92,11083481,12845,0,1743575720,12987.013167649995,135.87402462000318,53393.31897408001 2025-04-02,06:35:22.000,92,11083443,12885,0,1743575721,12986.992958719995,135.8387789699991,53393.24910288001 2025-04-02,06:35:23.000,92,11083454,12685,0,1743575722,12986.95927716999,135.77533680000488,53393.1862188 2025-04-02,06:35:24.000,92,11083465,12965,0,1743575723,12986.88517776,135.76123853999889,53393.17224456001 2025-04-02,06:35:25.000,92,11083409,12765,0,1743575724,12986.81781465999,135.71189463000337,53393.15128320001 2025-04-02,06:35:26.000,92,11083493,12525,0,1743575725,12986.703297389999,135.66255072000058,53393.15128320001 2025-04-02,06:35:27.000,92,11083489,12525,0,1743575726,12986.716770009989,135.66959984999994,53393.15128320001 2025-04-02,06:35:28.000,92,11083458,12685,0,1743575727,12986.696561079989,135.66255072000058,53393.10237336001 2025-04-02,06:35:29.000,92,11083479,12765,0,1743575728,12986.622461669998,135.69074723999802,53393.05346352001 2025-04-02,06:35:30.000,92,11083459,12805,0,1743575729,12986.474262850003,135.62730507000379,53393.05346352001 2025-04-02,06:35:31.000,92,11083464,12765,0,1743575730,12986.285646169992,135.60615767999843,53393.060450640005 2025-04-02,06:35:32.000,92,11083486,12925,0,1743575731,12986.117238419996,135.6132068099978,53392.99756656 2025-04-02,06:35:33.000,92,11083441,12885,0,1743575732,12985.915149119995,135.52156811999885,53393.011540800006 2025-04-02,06:35:34.000,92,11083441,12925,0,1743575733,12985.76021398999,135.45107681999798,53393.011540800006 2025-04-02,06:35:35.000,92,11083493,12605,0,1743575734,12985.61875147999,135.35238899999968,53392.93468248001 2025-04-02,06:35:36.000,92,11083475,12845,0,1743575735,12985.490761589994,135.2325537900033,53392.92070824 2025-04-02,06:35:37.000,92,11083472,13125,0,1743575736,12985.356035389988,135.1691116200018,53392.92769536 2025-04-02,06:35:38.000,92,11083453,12765,0,1743575737,12985.241518119998,135.14091510000435,53392.86481128001 2025-04-02,06:35:39.000,92,11083481,12765,0,1743575738,12985.106791919992,135.09862032000092,53392.87878552 2025-04-02,06:35:40.000,92,11083451,12725,0,1743575739,12984.924911549992,135.04222727999877,53392.822888560004 2025-04-02,06:35:41.000,92,11083465,12965,0,1743575740,12984.716085939996,135.0845220600022,53392.78096584 2025-04-02,06:35:42.000,92,11083421,12645,0,1743575741,12984.574623429995,135.09862032000092,53392.76699160001 2025-04-02,06:35:43.000,92,11083398,12725,0,1743575742,12984.43989722999,135.13386596999771,53392.732056 2025-04-02,06:35:44.000,92,11083425,12725,0,1743575743,12984.298434719989,135.15501336000307,53392.725068880005 2025-04-02,06:35:45.000,92,11083463,12405,0,1743575744,12984.231071619994,135.0845220600022,53392.676159040006 2025-04-02,06:35:46.000,92,11083431,12965,0,1743575745,12984.136763279988,134.94353946000047,53392.71808176001 2025-04-02,06:35:47.000,92,11083508,12885,0,1743575746,12984.008773389993,134.80255685999873,53392.66917192001 2025-04-02,06:35:48.000,92,11083430,12965,0,1743575747,12983.833629330002,134.7250164299985,53392.63423632 2025-04-02,06:35:49.000,92,11083443,12525,0,1743575748,12983.732584680001,134.69681991000107,53392.557378000005 2025-04-02,06:35:50.000,92,11083431,12765,0,1743575749,12983.604594789991,134.66862339000363,53392.49449392 2025-04-02,06:35:51.000,92,11083437,12885,0,1743575750,12983.52375906999,134.61927948000084,53392.46654544 2025-04-02,06:35:52.000,92,11083493,12965,0,1743575751,12983.42945073,134.55583730999933,53392.4176356 2025-04-02,06:35:53.000,92,11083431,12845,0,1743575752,12983.28798822,134.51354253000318,53392.3477644 2025-04-02,06:35:54.000,92,11083539,12725,0,1743575753,12983.2071525,134.4641986200004,53392.29885456 2025-04-02,06:35:55.000,92,11083456,12965,0,1743575754,12983.072426299994,134.35141254000337,53392.24994472 2025-04-02,06:35:56.000,92,11083432,12725,0,1743575755,12982.964645339998,134.24567558999843,53392.19404776001 2025-04-02,06:35:57.000,92,11083490,12725,0,1743575756,12982.944436409998,134.08354559999862,53392.16609928001 2025-04-02,06:35:58.000,92,11083499,12805,0,1743575757,12982.863600689998,133.95666126000287,53392.11020232 2025-04-02,06:35:59.000,92,11083475,12885,0,1743575758,12982.769292349993,133.76633474999835,53392.005395520006 2025-04-02,06:36:00.000,92,11083462,12885,0,1743575759,12982.695192940002,133.56190998000238,53391.956485680006 2025-04-02,06:36:01.000,92,11083473,13005,0,1743575760,12982.587411979992,133.4138782500013,53391.90757584001 2025-04-02,06:36:02.000,92,11083435,12605,0,1743575761,12982.3314322,133.4138782500013,53391.79578192 2025-04-02,06:36:03.000,92,11083462,12565,0,1743575762,12982.08892504,133.35043607999978,53391.76084632001 2025-04-02,06:36:04.000,92,11083536,12645,0,1743575763,12981.866626809999,133.30109217000427,53391.718923600005 2025-04-02,06:36:05.000,92,11083490,12685,0,1743575764,12981.725164299998,133.22355174000404,53391.600142560004 2025-04-02,06:36:06.000,92,11083521,12445,0,1743575765,12981.637592270003,133.22355174000404,53391.48834864 2025-04-02,06:36:07.000,92,11083535,12805,0,1743575766,12981.556756550002,133.21650261000468,53391.383541840005 2025-04-02,06:36:08.000,92,11083465,12805,0,1743575767,12981.475920830002,133.19535521999933,53391.34860624 2025-04-02,06:36:09.000,92,11083483,12605,0,1743575768,12981.395085110002,133.14601131000381,53391.27174792 2025-04-02,06:36:10.000,92,11083517,12965,0,1743575769,12981.260358909996,133.14601131000381,53391.17392824 2025-04-02,06:36:11.000,92,11083491,12685,0,1743575770,12981.17278688,133.19535521999933,53391.11104416001 2025-04-02,06:36:12.000,92,11083414,12685,0,1743575771,12981.078478539996,133.13896218000446,53391.02021160001 2025-04-02,06:36:13.000,92,11083492,12925,0,1743575772,12980.937016029995,133.04027435999888,53390.85950784 2025-04-02,06:36:14.000,92,11083482,12485,0,1743575773,12980.68103624999,132.99797958000272,53390.81758512 2025-04-02,06:36:15.000,92,11083475,12725,0,1743575774,12980.519364809988,133.00502871000208,53390.73373968001 2025-04-02,06:36:16.000,92,11083477,12725,0,1743575775,12980.303802889997,132.983881320004,53390.62893288 2025-04-02,06:36:17.000,92,11083457,12645,0,1743575776,12980.115186210001,132.96273392999865,53390.51713896001 2025-04-02,06:36:18.000,92,11083420,13125,0,1743575777,12979.919833219996,132.9556847999993,53390.39835792001 2025-04-02,06:36:19.000,92,11083490,12685,0,1743575778,12979.818788569995,132.8217513300042,53390.328486720005 2025-04-02,06:36:20.000,92,11083489,12725,0,1743575779,12979.74468915999,132.64552307999838,53390.13284736001 2025-04-02,06:36:21.000,92,11083450,12725,0,1743575780,12979.58975403,132.50454048000393,53390.13983448 2025-04-02,06:36:22.000,92,11083465,12765,0,1743575781,12979.455027829994,132.43404918000306,53390.055989039996 2025-04-02,06:36:23.000,92,11083484,13005,0,1743575782,12979.219256979988,132.32126309999876,53389.97913072 2025-04-02,06:36:24.000,92,11083475,13125,0,1743575783,12979.010431369992,132.3424104900041,53389.83938832 2025-04-02,06:36:25.000,92,11083506,12805,0,1743575784,12978.902650409997,132.3424104900041,53389.776504240006 2025-04-02,06:36:26.000,92,11083485,12725,0,1743575785,12978.781396829996,132.30716484000004,53389.67868456001 2025-04-02,06:36:27.000,92,11083479,12925,0,1743575786,12978.75445159,132.25782093000453,53389.55990352001 2025-04-02,06:36:28.000,92,11083491,12805,0,1743575787,12978.67361587,132.1661822399983,53389.53195504001 2025-04-02,06:36:29.000,92,11083474,12965,0,1743575788,12978.60625276999,132.06044529000064,53389.420161120004 2025-04-02,06:36:30.000,92,11083449,12925,0,1743575789,12978.4917355,131.9688066000017,53389.322341440005 2025-04-02,06:36:31.000,92,11083401,12965,0,1743575790,12978.40416346999,131.89831530000083,53389.203560400005 2025-04-02,06:36:32.000,92,11083453,12845,0,1743575791,12978.357009299994,131.84897138999804,53389.16163768 2025-04-02,06:36:33.000,92,11083446,13165,0,1743575792,12978.296382509994,131.81372574000125,53389.105740720006 2025-04-02,06:36:34.000,92,11083466,12965,0,1743575793,12978.26270095999,131.74323444000038,53389.049843759996 2025-04-02,06:36:35.000,92,11083446,12725,0,1743575794,12978.154919999994,131.74323444000038,53388.917088480004 2025-04-02,06:36:36.000,92,11083464,12725,0,1743575795,12978.026930109998,131.67979226999887,53388.87516576 2025-04-02,06:36:37.000,92,11083465,12645,0,1743575796,12977.905676529997,131.67979226999887,53388.76337184001 2025-04-02,06:36:38.000,92,11083482,12725,0,1743575797,12977.744005089997,131.65159575000143,53388.70747488 2025-04-02,06:36:39.000,92,11083427,12685,0,1743575798,12977.642960439996,131.58110445000057,53388.59568096001 2025-04-02,06:36:40.000,92,11083425,12765,0,1743575799,12977.55538841,131.53176053999778,53388.49087416 2025-04-02,06:36:41.000,92,11083445,12885,0,1743575800,12977.481288999996,131.46831837000354,53388.414015840004 2025-04-02,06:36:42.000,92,11083416,12805,0,1743575801,12977.28593600999,131.43307271999947,53388.42100296 2025-04-02,06:36:43.000,92,11083435,12765,0,1743575802,12977.137737189994,131.39077794000332,53388.28824768001 2025-04-02,06:36:44.000,92,11083500,12925,0,1743575803,12976.982802059989,131.3132375100031,53388.21837648001 2025-04-02,06:36:45.000,92,11083423,12725,0,1743575804,12976.915438959993,131.2004514299988,53388.0856212 2025-04-02,06:36:46.000,92,11083423,12765,0,1743575805,12976.854812169993,131.03127230999962,53388.00876288 2025-04-02,06:36:47.000,92,11083431,12605,0,1743575806,12976.841339549988,130.9537318799994,53387.97382728001 2025-04-02,06:36:48.000,92,11083483,12965,0,1743575807,12976.827866929998,130.9184862300026,53387.90395608001 2025-04-02,06:36:49.000,92,11083437,12645,0,1743575808,12976.800921689988,130.84799493000173,53387.813123520005 2025-04-02,06:36:50.000,92,11083425,12765,0,1743575809,12976.807657999998,130.8550440600011,53387.75722656001 2025-04-02,06:36:51.000,92,11083422,13045,0,1743575810,12976.773976449993,130.833896670003,53387.72927808 2025-04-02,06:36:52.000,92,11083485,12845,0,1743575811,12976.666195489997,130.76340537000215,53387.67338112 2025-04-02,06:36:53.000,92,11083471,12765,0,1743575812,12976.612305009992,130.71406145999936,53387.66639400001 2025-04-02,06:36:54.000,92,11083443,12605,0,1743575813,12976.457369880001,130.72815971999808,53387.54761296001 2025-04-02,06:36:55.000,92,11083476,12845,0,1743575814,12976.437160950001,130.6717666800032,53387.50569024 2025-04-02,06:36:56.000,92,11083445,12965,0,1743575815,12976.390006779991,130.53783321000083,53387.44280616 2025-04-02,06:36:57.000,92,11083479,12885,0,1743575816,12976.322643679996,130.4602927800006,53387.3869092 2025-04-02,06:36:58.000,92,11083448,12925,0,1743575817,12976.342852609996,130.40389973999845,53387.28908952 2025-04-02,06:36:59.000,92,11083414,12885,0,1743575818,12976.396743090001,130.3122610499995,53387.28210240001 2025-04-02,06:37:00.000,92,11083437,12805,0,1743575819,12976.497787740002,130.18537671000377,53387.20524408001 2025-04-02,06:37:01.000,92,11083470,12725,0,1743575820,12976.632513939992,130.07963975999883,53387.14934712 2025-04-02,06:37:02.000,92,11083465,12925,0,1743575821,12976.740294900002,129.93160802999773,53387.04454032001 2025-04-02,06:37:03.000,92,11083446,12965,0,1743575822,12976.767240139998,129.77652717000456,53387.04454032001 2025-04-02,06:37:04.000,92,11083472,12845,0,1743575823,12976.760503830003,129.71308500000305,53386.98864336 2025-04-02,06:37:05.000,92,11083444,12765,0,1743575824,12976.726822279998,129.6073480499981,53386.974669120005 2025-04-02,06:37:06.000,92,11083444,12645,0,1743575825,12976.726822279998,129.45226718999766,53386.86986232001 2025-04-02,06:37:07.000,92,11083502,12605,0,1743575826,12976.666195489997,129.3112845900032,53386.8628752 2025-04-02,06:37:08.000,92,11083445,12645,0,1743575827,12976.551678219992,129.28308806999848,53386.76505552 2025-04-02,06:37:09.000,92,11083403,12965,0,1743575828,12976.430424639992,129.26898980999977,53386.688197200005 2025-04-02,06:37:10.000,92,11083458,12925,0,1743575829,12976.302434749996,129.27603893999913,53386.6532616 2025-04-02,06:37:11.000,92,11083464,12805,0,1743575830,12976.17444486,129.25489155000105,53386.569416160004 2025-04-02,06:37:12.000,92,11083427,12845,0,1743575831,12976.140763309995,129.14915460000338,53386.54146768001 2025-04-02,06:37:13.000,92,11083449,12965,0,1743575832,12976.06666389999,128.98702461000357,53386.42967376 2025-04-02,06:37:14.000,92,11083440,12885,0,1743575833,12976.039718659995,128.8037472299984,53386.401725280004 2025-04-02,06:37:15.000,92,11083453,12925,0,1743575834,12975.92520138999,128.68391202000203,53386.35980256 2025-04-02,06:37:16.000,92,11083483,12845,0,1743575835,12975.830893049999,128.56407680999837,53386.303905600005 2025-04-02,06:37:17.000,92,11083471,12645,0,1743575836,12975.736584709994,128.49358551000478,53386.26198288 2025-04-02,06:37:18.000,92,11083449,12645,0,1743575837,12975.622067439988,128.41604508000455,53386.1641632 2025-04-02,06:37:19.000,92,11083479,12925,0,1743575838,12975.588385889998,128.30325900000025,53386.094292 2025-04-02,06:37:20.000,92,11083474,12605,0,1743575839,12975.494077549993,128.20457118000195,53386.017433680005 2025-04-02,06:37:21.000,92,11083439,12965,0,1743575840,12975.386296589997,128.19047292000323,53385.94057536001 2025-04-02,06:37:22.000,92,11083485,12965,0,1743575841,12975.332406109992,128.0988342300043,53385.8846784 2025-04-02,06:37:23.000,92,11083440,12845,0,1743575842,12975.224625149996,127.97899902000063,53385.800832960005 2025-04-02,06:37:24.000,92,11083449,12805,0,1743575843,12975.163998359996,127.9014585900004,53385.74493600001 2025-04-02,06:37:25.000,92,11083459,12965,0,1743575844,12975.137053120001,127.84506554999825,53385.68903904 2025-04-02,06:37:26.000,92,11083422,12805,0,1743575845,12975.163998359996,127.82391816000018,53385.57724512001 2025-04-02,06:37:27.000,92,11083492,12605,0,1743575846,12975.083162639996,127.76752511999803,53385.49339968 2025-04-02,06:37:28.000,92,11083457,12965,0,1743575847,12975.062953709996,127.654739040001,53385.45846408001 2025-04-02,06:37:29.000,92,11083491,12965,0,1743575848,12974.901282269995,127.52785469999799,53385.38160576 2025-04-02,06:37:30.000,92,11083477,12845,0,1743575849,12974.83391917,127.39392123000289,53385.28378608 2025-04-02,06:37:31.000,92,11083468,12605,0,1743575850,12974.780028689995,127.30228254000394,53385.17199216001 2025-04-02,06:37:32.000,92,11083500,12765,0,1743575851,12974.64530248999,127.15425081000285,53385.09513384 2025-04-02,06:37:33.000,92,11083437,12685,0,1743575852,12974.510576289998,127.04146472999855,53385.03224976001 2025-04-02,06:37:34.000,92,11083450,12605,0,1743575853,12974.382586399988,126.9498260399996,53384.87853312 2025-04-02,06:37:35.000,92,11083423,12685,0,1743575854,12974.288278059998,126.87228560999938,53384.85058464 2025-04-02,06:37:36.000,92,11083448,12645,0,1743575855,12974.220914960002,126.7876960499998,53384.77372632 2025-04-02,06:37:37.000,92,11083438,12805,0,1743575856,12974.140079240002,126.72425387999829,53384.70385512 2025-04-02,06:37:38.000,92,11083414,12565,0,1743575857,12974.052507209992,126.66081171000405,53384.59904832001 2025-04-02,06:37:39.000,92,11083454,12645,0,1743575858,12973.958198870001,126.57622215000447,53384.4872544 2025-04-02,06:37:40.000,92,11083445,12805,0,1743575859,12973.87736315,126.45638694000081,53384.410396080006 2025-04-02,06:37:41.000,92,11083421,12605,0,1743575860,12973.81000004999,126.28720782000164,53384.31257640001 2025-04-02,06:37:42.000,92,11083454,13245,0,1743575861,12973.70895539999,126.17442174000462,53384.27065368 2025-04-02,06:37:43.000,92,11083434,12725,0,1743575862,12973.62811967999,126.00524261999817,53384.17982112 2025-04-02,06:37:44.000,92,11083488,12645,0,1743575863,12973.540547649995,125.86426002000371,53384.11693704001 2025-04-02,06:37:45.000,92,11083490,12925,0,1743575864,12973.51360241,125.76557219999813,53383.99815600001 2025-04-02,06:37:46.000,92,11083434,12525,0,1743575865,12973.479920859994,125.70917916000326,53383.93527192 2025-04-02,06:37:47.000,92,11083431,12925,0,1743575866,12973.392348829999,125.61754047000431,53383.858413600006 2025-04-02,06:37:48.000,92,11083439,12525,0,1743575867,12973.399085139994,125.57524569000088,53383.739632560006 2025-04-02,06:37:49.000,92,11083418,12765,0,1743575868,12973.358667279994,125.56114743000217,53383.718671200004 2025-04-02,06:37:50.000,92,11083486,12765,0,1743575869,12973.365403589989,125.57524569000088,53383.67674848 2025-04-02,06:37:51.000,92,11083463,12765,0,1743575870,12973.372139899999,125.54000004000409,53383.64181288001 2025-04-02,06:37:52.000,92,11083508,12605,0,1743575871,12973.351930969999,125.56114743000217,53383.59290304001 2025-04-02,06:37:53.000,92,11083488,12685,0,1743575872,12973.284567869989,125.48360700000194,53383.5789288 2025-04-02,06:37:54.000,92,11083446,12965,0,1743575873,12973.176786909993,125.41311570000107,53383.5090576 2025-04-02,06:37:55.000,92,11083465,12445,0,1743575874,12973.028588089997,125.2439365800019,53383.46713488 2025-04-02,06:37:56.000,92,11083454,13005,0,1743575875,12972.947752369997,125.11000310999952,53383.46713488 2025-04-02,06:37:57.000,92,11083443,12885,0,1743575876,12972.819762480001,124.95492224999907,53383.39726368001 2025-04-02,06:37:58.000,92,11083437,13045,0,1743575877,12972.6985089,124.79279225999926,53383.39726368001 2025-04-02,06:37:59.000,92,11083447,12845,0,1743575878,12972.61767318,124.66590792000352,53383.30643112001 2025-04-02,06:38:00.000,92,11083464,12965,0,1743575879,12972.53010114999,124.56017096999858,53383.25752128001 2025-04-02,06:38:01.000,92,11083455,12685,0,1743575880,12972.442529119995,124.42623750000348,53383.25053416 2025-04-02,06:38:02.000,92,11083452,12605,0,1743575881,12972.31453923,124.30640228999982,53383.15970160001 2025-04-02,06:38:03.000,92,11083461,12885,0,1743575882,12972.20675826999,124.2288618599996,53383.13175312 2025-04-02,06:38:04.000,92,11083451,12725,0,1743575883,12972.119186239994,124.11607578000257,53383.124766 2025-04-02,06:38:05.000,92,11083506,12925,0,1743575884,12972.024877899988,124.03148622000299,53383.117778880005 2025-04-02,06:38:06.000,92,11083480,12965,0,1743575885,12972.018141589993,123.9821423100002,53383.047907680004 2025-04-02,06:38:07.000,92,11083473,12765,0,1743575886,12971.910360629998,123.95394579000276,53382.97104936001 2025-04-02,06:38:08.000,92,11083436,12685,0,1743575887,12971.809315979997,123.87640536000254,53382.99201072001 2025-04-02,06:38:09.000,92,11083448,12765,0,1743575888,12971.735216569992,123.8341105799991,53382.9151524 2025-04-02,06:38:10.000,92,11083466,12645,0,1743575889,12971.674589779992,123.78476667000359,53382.92912664 2025-04-02,06:38:11.000,92,11083459,12885,0,1743575890,12971.728480259997,123.78476667000359,53382.88720392 2025-04-02,06:38:12.000,92,11083442,12645,0,1743575891,12971.715007639992,123.77771754000423,53382.901178160006 2025-04-02,06:38:13.000,92,11083434,12925,0,1743575892,12971.613962989992,123.77066841000487,53382.8103456 2025-04-02,06:38:14.000,92,11083505,12725,0,1743575893,12971.580281440001,123.75657014999888,53382.88720392 2025-04-02,06:38:15.000,92,11083496,12965,0,1743575894,12971.499445720001,123.74247189000016,53382.831306960004 2025-04-02,06:38:16.000,92,11083508,12485,0,1743575895,12971.472500479991,123.67902971999865,53382.84528120001 2025-04-02,06:38:17.000,92,11083533,12765,0,1743575896,12971.47923679,123.69312798000465,53382.72650016001 2025-04-02,06:38:18.000,92,11083456,12605,0,1743575897,12971.519654650001,123.700177110004,53382.77541000001 2025-04-02,06:38:19.000,92,11083443,12845,0,1743575898,12971.512918339991,123.69312798000465,53382.79637136 2025-04-02,06:38:20.000,92,11083469,12685,0,1743575899,12971.499445720001,123.68607884999801,53382.7404744 2025-04-02,06:38:21.000,92,11083412,12845,0,1743575900,12971.47923679,123.65083320000122,53382.80335848001 2025-04-02,06:38:22.000,92,11083464,12765,0,1743575901,12971.384928449996,123.61558755000442,53382.76143576 2025-04-02,06:38:23.000,92,11083423,12965,0,1743575902,12971.324301659995,123.58739102999971,53382.77541000001 2025-04-02,06:38:24.000,92,11083424,12685,0,1743575903,12971.25020224999,123.54509625000355,53382.69855168 2025-04-02,06:38:25.000,92,11083464,12725,0,1743575904,12971.142421289995,123.55919451000227,53382.782397120005 2025-04-02,06:38:26.000,92,11083457,12805,0,1743575905,12971.102003429995,123.50985059999948,53382.70553880001 2025-04-02,06:38:27.000,92,11083461,12645,0,1743575906,12971.142421289995,123.38296626000374,53382.69855168 2025-04-02,06:38:28.000,92,11083449,12765,0,1743575907,12971.182839149995,123.24903279000137,53382.71951304 2025-04-02,06:38:29.000,92,11083426,12725,0,1743575908,12971.223257009995,123.15739410000242,53382.72650016001 2025-04-02,06:38:30.000,92,11083405,12765,0,1743575909,12971.11547605,123.12214844999835,53382.782397120005 2025-04-02,06:38:31.000,92,11083467,12685,0,1743575910,12971.08853080999,123.09395193000091,53382.76842288 2025-04-02,06:38:32.000,92,11083471,12765,0,1743575911,12971.03464033,123.05870628000412,53382.76842288 2025-04-02,06:38:33.000,92,11083438,12965,0,1743575912,12971.02790401999,123.10100106000027,53382.75444864001 2025-04-02,06:38:34.000,92,11083454,12645,0,1743575913,12970.947068299989,123.10805018999963,53382.77541000001 2025-04-02,06:38:35.000,92,11083474,12765,0,1743575914,12970.825814719989,123.1785414900005,53382.712525920004 2025-04-02,06:38:36.000,92,11083458,13005,0,1743575915,12970.751715309998,123.20673800999793,53382.712525920004 2025-04-02,06:38:37.000,92,11083465,12885,0,1743575916,12970.684352210003,123.11509931999899,53382.684577440006 2025-04-02,06:38:38.000,92,11083500,12885,0,1743575917,12970.711297449998,122.92477281000174,53382.712525920004 2025-04-02,06:38:39.000,92,11083440,12525,0,1743575918,12970.718033759993,122.76264282000193,53382.733487280006 2025-04-02,06:38:40.000,92,11083463,12805,0,1743575919,12970.623725420002,122.67100413000298,53382.71951304 2025-04-02,06:38:41.000,92,11083473,13045,0,1743575920,12970.495735529992,122.5864145700034,53382.69855168 2025-04-02,06:38:42.000,92,11083469,13045,0,1743575921,12970.381218260001,122.55116891999933,53382.712525920004 2025-04-02,06:38:43.000,92,11083457,12885,0,1743575922,12970.206074199996,122.54411978999997,53382.64265472 2025-04-02,06:38:44.000,92,11083447,12965,0,1743575923,12970.165656339996,122.50887414000317,53382.65662896001 2025-04-02,06:38:45.000,92,11083451,13165,0,1743575924,12970.09829324,122.45248110000102,53382.63566760001 2025-04-02,06:38:46.000,92,11083465,12965,0,1743575925,12970.05113906999,122.36789154000144,53382.663616080004 2025-04-02,06:38:47.000,92,11083433,12885,0,1743575926,12970.044402759995,122.24805632999778,53382.600732 2025-04-02,06:38:48.000,92,11083408,12565,0,1743575927,12969.97030334999,122.19166329000291,53382.57977064 2025-04-02,06:38:49.000,92,11083450,12965,0,1743575928,12969.923149179995,122.17756503000419,53382.600732 2025-04-02,06:38:50.000,92,11083503,12805,0,1743575929,12969.88946762999,122.18461416000355,53382.60771912001 2025-04-02,06:38:51.000,92,11083433,13045,0,1743575930,12969.76821404999,122.19166329000291,53382.59374488 2025-04-02,06:38:52.000,92,11083453,12845,0,1743575931,12969.754741429999,122.19871242000227,53382.59374488 2025-04-02,06:38:53.000,92,11083425,12765,0,1743575932,12969.586333679988,122.14936850999948,53382.60771912001 2025-04-02,06:38:54.000,92,11083477,12605,0,1743575933,12969.451607479998,122.02248417000374,53382.64964184 2025-04-02,06:38:55.000,92,11083463,12685,0,1743575934,12969.310144969997,121.89559983000072,53382.614706240005 2025-04-02,06:38:56.000,92,11083435,12685,0,1743575935,12969.161946150001,121.76166635999834,53382.600732 2025-04-02,06:38:57.000,92,11083463,12725,0,1743575936,12969.054165189991,121.55019246000302,53382.57977064 2025-04-02,06:38:58.000,92,11083446,12965,0,1743575937,12968.966593159996,121.43740637999872,53382.57278352 2025-04-02,06:38:59.000,92,11083449,12725,0,1743575938,12968.95312053999,121.3246203000017,53382.614706240005 2025-04-02,06:39:00.000,92,11083487,12725,0,1743575939,12968.87902113,121.19068682999932,53382.59374488 2025-04-02,06:39:01.000,92,11083419,12805,0,1743575940,12968.825130649995,121.10609726999974,53382.600732 2025-04-02,06:39:02.000,92,11083440,12725,0,1743575941,12968.764503859995,121.00740945000143,53382.600732 2025-04-02,06:39:03.000,92,11083444,13125,0,1743575942,12968.63651397,120.94396727999992,53382.600732 2025-04-02,06:39:04.000,92,11083460,12645,0,1743575943,12968.528733009989,120.85937772000034,53382.62169336 2025-04-02,06:39:05.000,92,11083413,13125,0,1743575944,12968.468106219989,120.72544424999796,53382.57278352 2025-04-02,06:39:06.000,92,11083478,12765,0,1743575945,12968.394006809998,120.54921599999943,53382.60771912001 2025-04-02,06:39:07.000,92,11083458,12525,0,1743575946,12968.286225849988,120.42233166000369,53382.53784792001 2025-04-02,06:39:08.000,92,11083469,12725,0,1743575947,12968.252544299998,120.35888949000218,53382.57977064 2025-04-02,06:39:09.000,92,11083462,12965,0,1743575948,12968.178444889993,120.35184036000283,53382.57977064 2025-04-02,06:39:10.000,92,11083466,13005,0,1743575949,12968.090872859997,120.31659470999875,53382.50989944001 2025-04-02,06:39:11.000,92,11083519,13205,0,1743575950,12968.084136550002,120.36593862000154,53382.55182216 2025-04-02,06:39:12.000,92,11083478,12845,0,1743575951,12968.070663929997,120.44347905000177,53382.55880928001 2025-04-02,06:39:13.000,92,11083456,12565,0,1743575952,12968.131290719997,120.49987209000392,53382.57278352 2025-04-02,06:39:14.000,92,11083436,12605,0,1743575953,12968.084136550002,120.64790381999774,53382.614706240005 2025-04-02,06:39:15.000,92,11083428,12885,0,1743575954,12967.956146659992,120.69019860000117,53382.565796400006 2025-04-02,06:39:16.000,92,11083475,12645,0,1743575955,12967.855102009991,120.66200208000373,53382.58675776001 2025-04-02,06:39:17.000,92,11083428,12765,0,1743575956,12967.75405735999,120.55626512999879,53382.600732 2025-04-02,06:39:18.000,92,11083445,12645,0,1743575957,12967.75405735999,120.40118426999834,53382.614706240005 2025-04-02,06:39:19.000,92,11083440,12605,0,1743575958,12967.666485329995,120.39413513999898,53382.60771912001 2025-04-02,06:39:20.000,92,11083449,12725,0,1743575959,12967.5789133,120.4082333999977,53382.62169336 2025-04-02,06:39:21.000,92,11083484,12765,0,1743575960,12967.484604959995,120.38708600999962,53382.57977064 2025-04-02,06:39:22.000,92,11083439,12965,0,1743575961,12967.47113233999,120.35184036000283,53382.59374488 2025-04-02,06:39:23.000,92,11083468,12885,0,1743575962,12967.484604959995,120.26020167000388,53382.53784792001 2025-04-02,06:39:24.000,92,11083416,13005,0,1743575963,12967.484604959995,120.21790689000045,53382.516886560006 2025-04-02,06:39:25.000,92,11083462,12725,0,1743575964,12967.43745079,120.25315254000452,53382.52387368 2025-04-02,06:39:26.000,92,11083460,12565,0,1743575965,12967.43745079,120.31659470999875,53382.53784792001 2025-04-02,06:39:27.000,92,11083462,12725,0,1743575966,12967.43071447999,120.36593862000154,53382.52387368 2025-04-02,06:39:28.000,92,11083459,12885,0,1743575967,12967.37008768999,120.35888949000218,53382.544835040004 2025-04-02,06:39:29.000,92,11083500,12925,0,1743575968,12967.34987875999,120.33069297000475,53382.52387368 2025-04-02,06:39:30.000,92,11083435,12845,0,1743575969,12967.255570419999,120.35888949000218,53382.544835040004 2025-04-02,06:39:31.000,92,11083466,12765,0,1743575970,12967.221888869994,120.39413513999898,53382.516886560006 2025-04-02,06:39:32.000,92,11083472,13045,0,1743575971,12967.181471009993,120.40118426999834,53382.52387368 2025-04-02,06:39:33.000,92,11083407,12565,0,1743575972,12967.087162669988,120.42233166000369,53382.50989944001 2025-04-02,06:39:34.000,92,11083408,12805,0,1743575973,12966.972645399997,120.4082333999977,53382.53784792001 2025-04-02,06:39:35.000,92,11083444,12685,0,1743575974,12966.891809679997,120.41528253000433,53382.55880928001 2025-04-02,06:39:36.000,92,11083437,12805,0,1743575975,12966.804237650002,120.32364383999811,53382.44002824001 2025-04-02,06:39:37.000,92,11083431,13005,0,1743575976,12966.669511449996,120.33069297000475,53382.50291232 2025-04-02,06:39:38.000,92,11083429,12765,0,1743575977,12966.682984070001,120.3377421000041,53382.516886560006 2025-04-02,06:39:39.000,92,11083412,12845,0,1743575978,12966.656038829991,120.32364383999811,53382.46797672001 2025-04-02,06:39:40.000,92,11083439,12765,0,1743575979,12966.676247759991,120.35184036000283,53382.50989944001 2025-04-02,06:39:41.000,92,11083479,12885,0,1743575980,12966.662775140001,120.43642992000241,53382.4609896 2025-04-02,06:39:42.000,92,11083471,12965,0,1743575981,12966.797501339992,120.521019480002,53382.48195096 2025-04-02,06:39:43.000,92,11083440,13045,0,1743575982,12966.945700160002,120.61265817000094,53382.495925200004 2025-04-02,06:39:44.000,92,11083456,12605,0,1743575983,12967.073690049998,120.65495295000437,53382.55182216 2025-04-02,06:39:45.000,92,11083460,12805,0,1743575984,12967.167998389988,120.64790381999774,53382.544835040004 2025-04-02,06:39:46.000,92,11083499,12605,0,1743575985,12967.174734699998,120.66905121000309,53382.565796400006 2025-04-02,06:39:47.000,92,11083498,13205,0,1743575986,12967.046744810003,120.7183951199986,53382.55880928001 2025-04-02,06:39:48.000,92,11083441,12845,0,1743575987,12966.905282300002,120.69019860000117,53382.58675776001 2025-04-02,06:39:49.000,92,11083439,12685,0,1743575988,12966.736874549992,120.57036339000479,53382.57278352 2025-04-02,06:39:50.000,92,11083467,12845,0,1743575989,12966.649302519996,120.38708600999962,53382.55182216 2025-04-02,06:39:51.000,92,11083480,12605,0,1743575990,12966.588675729996,120.29544732000068,53382.565796400006 2025-04-02,06:39:52.000,92,11083409,12925,0,1743575991,12966.568466799996,120.16856297999766,53382.55182216 2025-04-02,06:39:53.000,92,11083450,12885,0,1743575992,12966.52131263,120.1262682000015,53382.59374488 2025-04-02,06:39:54.000,92,11083447,13125,0,1743575993,12966.56173049,120.09102255000471,53382.544835040004 2025-04-02,06:39:55.000,92,11083458,12685,0,1743575994,12966.548257869996,120.07692428999871,53382.55182216 2025-04-02,06:39:56.000,92,11083475,12605,0,1743575995,12966.575203109991,120.06282603,53382.57278352 2025-04-02,06:39:57.000,92,11083425,12685,0,1743575996,12966.52131263,119.99233472999913,53382.57977064 2025-04-02,06:39:58.000,92,11083441,12765,0,1743575997,12966.507840009996,119.95708908000233,53382.600732 2025-04-02,06:39:59.000,92,11083428,12885,0,1743575998,12966.447213219995,119.84430299999804,53382.57977064 2025-04-02,06:40:00.000,92,11083454,12805,0,1743575999,12966.40005905,119.73151692000101,53382.57278352 2025-04-02,06:40:01.000,92,11083470,12685,0,1743576000,12966.31248701999,119.5693869300012,53382.5308608 2025-04-02,06:40:02.000,92,11083468,12725,0,1743576001,12966.224914989994,119.42840432999947,53382.55182216 2025-04-02,06:40:03.000,92,11083467,12925,0,1743576002,12966.17102450999,119.34381476999988,53382.57977064 2025-04-02,06:40:04.000,92,11083467,12605,0,1743576003,12966.123870339994,119.28742172999773,53382.55880928001 2025-04-02,06:40:05.000,92,11083450,12605,0,1743576004,12966.11039771999,119.28037259999837,53382.50989944001 2025-04-02,06:40:06.000,92,11083453,12645,0,1743576005,12966.090188789989,119.24512695000158,53382.50291232 2025-04-02,06:40:07.000,92,11083471,12805,0,1743576006,12965.962198899993,119.15348826000263,53382.48195096 2025-04-02,06:40:08.000,92,11083494,12885,0,1743576007,12965.894835799998,119.06889870000305,53382.47496384 2025-04-02,06:40:09.000,92,11083468,12605,0,1743576008,12965.867890559988,119.00545653000154,53382.48893808001 2025-04-02,06:40:10.000,92,11083502,12685,0,1743576009,12965.814000079998,119.00545653000154,53382.43304112 2025-04-02,06:40:11.000,92,11083508,12805,0,1743576010,12965.827472700003,119.00545653000154,53382.41906688001 2025-04-02,06:40:12.000,92,11083477,12685,0,1743576011,12965.800527459993,118.99135827000282,53382.41906688001 2025-04-02,06:40:13.000,92,11083462,13005,0,1743576012,12965.780318529993,119.0477513099977,53382.398105520006 2025-04-02,06:40:14.000,92,11083435,12805,0,1743576013,12965.773582219997,118.94201436000003,53382.36316992 2025-04-02,06:40:15.000,92,11083484,12645,0,1743576014,12965.679273879992,118.87152305999916,53382.26535024 2025-04-02,06:40:16.000,92,11083490,13005,0,1743576015,12965.510866129996,118.70939306999935,53382.34220856001 2025-04-02,06:40:17.000,92,11083466,12965,0,1743576016,12965.38287624,118.61070525000105,53382.30028584001 2025-04-02,06:40:18.000,92,11083513,13365,0,1743576017,12965.21446848999,118.5543122099989,53382.25137600001 2025-04-02,06:40:19.000,92,11083431,12725,0,1743576018,12964.99217025999,118.49087004000467,53382.22342752001 2025-04-02,06:40:20.000,92,11083492,12925,0,1743576019,12964.837235129999,118.41332961000444,53382.111633600005 2025-04-02,06:40:21.000,92,11083474,12765,0,1743576020,12964.722717859993,118.2723470100027,53382.10464648001 2025-04-02,06:40:22.000,92,11083470,12685,0,1743576021,12964.581255349993,118.13136441000097,53382.10464648001 2025-04-02,06:40:23.000,92,11083465,12765,0,1743576022,12964.406111290002,118.00448006999795,53382.041762400004 2025-04-02,06:40:24.000,92,11083473,12685,0,1743576023,12964.311802949996,117.93398877000436,53381.96490408001 2025-04-02,06:40:25.000,92,11083488,12805,0,1743576024,12964.170340439996,117.89874312000029,53381.95092984 2025-04-02,06:40:26.000,92,11083432,12645,0,1743576025,12964.11644995999,117.90579224999965,53381.93695560001 2025-04-02,06:40:27.000,92,11083464,12605,0,1743576026,12964.05582316999,117.79300617000263,53381.825161680004 2025-04-02,06:40:28.000,92,11083529,12925,0,1743576027,12964.12318627,117.74366225999984,53381.83913592001 2025-04-02,06:40:29.000,92,11083508,12845,0,1743576028,12964.230967229996,117.7507113899992,53381.825161680004 2025-04-02,06:40:30.000,92,11083482,12885,0,1743576029,12964.244439850001,117.72251487000176,53381.776251840005 2025-04-02,06:40:31.000,92,11083469,12765,0,1743576030,12964.271385089996,117.62382705000346,53381.74131624 2025-04-02,06:40:32.000,92,11083486,12645,0,1743576031,12964.210758299996,117.55333575000259,53381.69939352001 2025-04-02,06:40:33.000,92,11083457,12965,0,1743576032,12964.11644995999,117.58153227000003,53381.61554808 2025-04-02,06:40:34.000,92,11083480,12845,0,1743576033,12964.069295789996,117.53923749000387,53381.63650944 2025-04-02,06:40:35.000,92,11083498,12645,0,1743576034,12963.95477851999,117.53218836000451,53381.5875996 2025-04-02,06:40:36.000,92,11083496,12525,0,1743576035,12963.83352493999,117.49694271000044,53381.55266400001 2025-04-02,06:40:37.000,92,11083456,12845,0,1743576036,12963.719007669999,117.41235315000085,53381.46881856 2025-04-02,06:40:38.000,92,11083476,13045,0,1743576037,12963.678589809999,117.29251794000447,53381.440870080005 2025-04-02,06:40:39.000,92,11083481,12805,0,1743576038,12963.597754089998,117.17268273000082,53381.377986 2025-04-02,06:40:40.000,92,11083475,12725,0,1743576039,12963.516918369998,117.07399491000251,53381.28715344 2025-04-02,06:40:41.000,92,11083499,12885,0,1743576040,12963.496709439998,116.92596318000142,53381.273179200005 2025-04-02,06:40:42.000,92,11083521,12965,0,1743576041,12963.516918369998,116.86252100999991,53381.18933376 2025-04-02,06:40:43.000,92,11083483,12645,0,1743576042,12963.516918369998,116.79202970999904,53381.18933376 2025-04-02,06:40:44.000,92,11083474,12525,0,1743576043,12963.537127299998,116.74268580000353,53381.14741104001 2025-04-02,06:40:45.000,92,11083485,12925,0,1743576044,12963.597754089998,116.71448927999882,53381.035617120004 2025-04-02,06:40:46.000,92,11083484,12885,0,1743576045,12963.624699329994,116.71448927999882,53380.9936944 2025-04-02,06:40:47.000,92,11083492,13125,0,1743576046,12963.658380879999,116.64399797999795,53380.95875880001 2025-04-02,06:40:48.000,92,11083468,12885,0,1743576047,12963.698798739999,116.55940841999836,53380.9238232 2025-04-02,06:40:49.000,92,11083461,12925,0,1743576048,12963.806579699994,116.58760494000308,53380.86093912001 2025-04-02,06:40:50.000,92,11083494,12845,0,1743576049,12963.87394279999,116.65809624000394,53380.87491336 2025-04-02,06:40:51.000,92,11083486,12845,0,1743576050,12963.82005232,116.61580146000051,53380.853952 2025-04-02,06:40:52.000,92,11083475,12685,0,1743576051,12963.766161839994,116.6017032000018,53380.87491336 2025-04-02,06:40:53.000,92,11083441,12965,0,1743576052,12963.698798739999,116.56645754999772,53380.76311944001 2025-04-02,06:40:54.000,92,11083490,12565,0,1743576053,12963.705535049994,116.51711364000221,53380.75613232 2025-04-02,06:40:55.000,92,11083451,12685,0,1743576054,12963.73248028999,116.43957321000198,53380.73517096 2025-04-02,06:40:56.000,92,11083436,12725,0,1743576055,12963.725743979994,116.4536714700007,53380.71420960001 2025-04-02,06:40:57.000,92,11083441,12805,0,1743576056,12963.75268921999,116.46776972999942,53380.69324824001 2025-04-02,06:40:58.000,92,11083418,12765,0,1743576057,12963.846997559995,116.49596625000413,53380.66529976001 2025-04-02,06:40:59.000,92,11083509,12685,0,1743576058,12963.92109697,116.4536714700007,53380.68626112 2025-04-02,06:41:00.000,92,11083452,12805,0,1743576059,12963.97498744999,116.41137669000454,53380.651325520004 2025-04-02,06:41:01.000,92,11083470,12885,0,1743576060,12964.028877929995,116.4184258200039,53380.679274 2025-04-02,06:41:02.000,92,11083462,12685,0,1743576061,12963.97498744999,116.39022929999919,53380.64433840001 2025-04-02,06:41:03.000,92,11083447,12965,0,1743576062,12963.948042209995,116.39022929999919,53380.64433840001 2025-04-02,06:41:04.000,92,11083423,12885,0,1743576063,12963.93456958999,116.32678712999768,53380.651325520004 2025-04-02,06:41:05.000,92,11083440,13005,0,1743576064,12963.89415172999,116.2421975699981,53380.66529976001 2025-04-02,06:41:06.000,92,11083444,12525,0,1743576065,12963.83352493999,116.18580453000322,53380.651325520004 2025-04-02,06:41:07.000,92,11083401,12925,0,1743576066,12963.86047018,116.17875540000387,53380.63735128 2025-04-02,06:41:08.000,92,11083428,12805,0,1743576067,12963.83352493999,116.15055887999915,53380.68626112 2025-04-02,06:41:09.000,92,11083460,12605,0,1743576068,12963.88067911,116.13646062000043,53380.62337704001 2025-04-02,06:41:10.000,92,11083489,12845,0,1743576069,12963.89415172999,116.12941149000108,53380.59542856001 2025-04-02,06:41:11.000,92,11083465,12765,0,1743576070,12963.95477851999,116.15055887999915,53380.63735128 2025-04-02,06:41:12.000,92,11083500,12685,0,1743576071,12963.988460069995,116.19285366000258,53380.66529976001 2025-04-02,06:41:13.000,92,11083458,13125,0,1743576072,12963.948042209995,116.23514843999874,53380.69324824001 2025-04-02,06:41:14.000,92,11083442,12725,0,1743576073,12963.907624349995,116.17875540000387,53380.69324824001 2025-04-02,06:41:15.000,92,11083477,12445,0,1743576074,12963.907624349995,116.1435097499998,53380.721196720006 2025-04-02,06:41:16.000,92,11083416,12925,0,1743576075,12963.93456958999,116.11531323000236,53380.72818384 2025-04-02,06:41:17.000,92,11083508,13045,0,1743576076,12964.008668999995,116.13646062000043,53380.77709368 2025-04-02,06:41:18.000,92,11083465,12685,0,1743576077,12964.049086859995,116.19990279000194,53380.80504216 2025-04-02,06:41:19.000,92,11083473,12645,0,1743576078,12964.04235055,116.22809930999938,53380.83299064001 2025-04-02,06:41:20.000,92,11083444,13005,0,1743576079,12964.02214162,116.2421975699981,53380.79106792001 2025-04-02,06:41:21.000,92,11083469,12765,0,1743576080,12963.988460069995,116.23514843999874,53380.853952 2025-04-02,06:41:22.000,92,11083426,12685,0,1743576081,12963.82005232,116.21400105000066,53380.84696488 2025-04-02,06:41:23.000,92,11083454,13125,0,1743576082,12963.678589809999,116.12236236000172,53380.86093912001 2025-04-02,06:41:24.000,92,11083483,12925,0,1743576083,12963.564072539994,115.97433063000062,53380.84696488 2025-04-02,06:41:25.000,92,11083466,12765,0,1743576084,12963.523654679993,115.8967902000004,53380.81202928001 2025-04-02,06:41:26.000,92,11083407,13085,0,1743576085,12963.496709439998,115.85449542000424,53380.853952 2025-04-02,06:41:27.000,92,11083422,12765,0,1743576086,12963.510182059988,115.81924977000017,53380.84696488 2025-04-02,06:41:28.000,92,11083451,12685,0,1743576087,12963.382192169993,115.78400412000337,53380.83299064001 2025-04-02,06:41:29.000,92,11083465,13005,0,1743576088,12963.308092760002,115.7135128200025,53380.84696488 2025-04-02,06:41:30.000,92,11083421,12725,0,1743576089,12963.294620139997,115.6148250000042,53380.79106792001 2025-04-02,06:41:31.000,92,11083481,12885,0,1743576090,12963.274411209997,115.48089153000183,53380.79805504 2025-04-02,06:41:32.000,92,11083461,12565,0,1743576091,12963.260938589992,115.39630197000224,53380.79106792001 2025-04-02,06:41:33.000,92,11083442,12805,0,1743576092,12963.294620139997,115.3046632800033,53380.73517096 2025-04-02,06:41:34.000,92,11083428,12925,0,1743576093,12963.308092760002,115.2553193700005,53380.69324824001 2025-04-02,06:41:35.000,92,11083442,12925,0,1743576094,12963.361983239993,115.23417198000243,53380.72818384 2025-04-02,06:41:36.000,92,11083486,12685,0,1743576095,12963.409137410003,115.21302459000435,53380.75613232 2025-04-02,06:41:37.000,92,11083463,13125,0,1743576096,12963.415873719998,115.14958242000284,53380.70722248 2025-04-02,06:41:38.000,92,11083455,12885,0,1743576097,12963.456291579998,115.14253329000348,53380.700235360004 2025-04-02,06:41:39.000,92,11083445,12925,0,1743576098,12963.449555269988,115.13548416000413,53380.71420960001 2025-04-02,06:41:40.000,92,11083447,12685,0,1743576099,12963.476500509998,115.19892632999836,53380.68626112 2025-04-02,06:41:41.000,92,11083423,12805,0,1743576100,12963.604490399994,115.21302459000435,53380.74215808001 2025-04-02,06:41:42.000,92,11083467,12725,0,1743576101,12963.73248028999,115.24122111000179,53380.700235360004 2025-04-02,06:41:43.000,92,11083401,12885,0,1743576102,12963.87394279999,115.24122111000179,53380.721196720006 2025-04-02,06:41:44.000,92,11083403,12805,0,1743576103,12963.92109697,115.26236849999987,53380.74215808001 2025-04-02,06:41:45.000,92,11083426,12925,0,1743576104,12963.87394279999,115.21302459000435,53380.74215808001 2025-04-02,06:41:46.000,92,11083461,12925,0,1743576105,12963.83352493999,115.10728763999941,53380.770106560005 2025-04-02,06:41:47.000,92,11083448,12605,0,1743576106,12963.87394279999,115.03679633999855,53380.74215808001 2025-04-02,06:41:48.000,92,11083422,12845,0,1743576107,12963.9413059,114.97335417000431,53380.7840808 2025-04-02,06:41:49.000,92,11083420,12805,0,1743576108,12963.948042209995,114.95220677999896,53380.73517096 2025-04-02,06:41:50.000,92,11083420,13005,0,1743576109,12963.887415419995,114.90286287000345,53380.819016400004 2025-04-02,06:41:51.000,92,11083401,13085,0,1743576110,12963.84026125,114.90286287000345,53380.7491452 2025-04-02,06:41:52.000,92,11083484,12885,0,1743576111,12963.84026125,114.93105939000088,53380.7491452 2025-04-02,06:41:53.000,92,11083452,12725,0,1743576112,12963.81331600999,114.89581374000409,53380.74215808001 2025-04-02,06:41:54.000,92,11083450,12965,0,1743576113,12963.77289814999,114.89581374000409,53380.74215808001 2025-04-02,06:41:55.000,92,11083405,12525,0,1743576114,12963.685326119994,114.86761721999937,53380.75613232 2025-04-02,06:41:56.000,92,11083444,12765,0,1743576115,12963.591017779989,114.83942070000194,53380.770106560005 2025-04-02,06:41:57.000,92,11083466,12565,0,1743576116,12963.409137410003,114.78302765999979,53380.72818384 2025-04-02,06:41:58.000,92,11083465,12805,0,1743576117,12963.281147519992,114.74073288000363,53380.679274 2025-04-02,06:41:59.000,92,11083439,12965,0,1743576118,12963.193575489997,114.75483114000235,53380.679274 2025-04-02,06:42:00.000,92,11083428,12645,0,1743576119,12963.173366559997,114.8112241800045,53380.64433840001 2025-04-02,06:42:01.000,92,11083437,12645,0,1743576120,12963.260938589992,114.80417504999787,53380.63735128 2025-04-02,06:42:02.000,92,11083431,12885,0,1743576121,12963.321565379993,114.82532244000322,53380.651325520004 2025-04-02,06:42:03.000,92,11083446,12605,0,1743576122,12963.321565379993,114.79007678999915,53380.68626112 2025-04-02,06:42:04.000,92,11083439,12645,0,1743576123,12963.388928480003,114.76892940000107,53380.71420960001 2025-04-02,06:42:05.000,92,11083418,12885,0,1743576124,12963.281147519992,114.67024158000277,53380.64433840001 2025-04-02,06:42:06.000,92,11083452,12565,0,1743576125,12963.321565379993,114.5997502800019,53380.65831264 2025-04-02,06:42:07.000,92,11083417,12605,0,1743576126,12963.388928480003,114.55745549999847,53380.66529976001 2025-04-02,06:42:08.000,92,11083428,12725,0,1743576127,12963.456291579998,114.51516072000231,53380.672286880006 2025-04-02,06:42:09.000,92,11083424,12885,0,1743576128,12963.442818959993,114.5010624600036,53380.70722248 2025-04-02,06:42:10.000,92,11083431,12605,0,1743576129,12963.442818959993,114.5010624600036,53380.75613232 2025-04-02,06:42:11.000,92,11083434,12965,0,1743576130,12963.442818959993,114.45876768000016,53380.700235360004 2025-04-02,06:42:12.000,92,11083439,12805,0,1743576131,12963.530390989989,114.40237463999802,53380.721196720006 2025-04-02,06:42:13.000,92,11083418,12965,0,1743576132,12963.685326119994,114.3882763799993,53380.76311944001 2025-04-02,06:42:14.000,92,11083448,12965,0,1743576133,12963.84026125,114.38122724999994,53380.74215808001 2025-04-02,06:42:15.000,92,11083466,12965,0,1743576134,12963.98172376,114.48696420000488,53380.75613232 2025-04-02,06:42:16.000,92,11083417,12885,0,1743576135,12964.03561423999,114.49401333000424,53380.79106792001 2025-04-02,06:42:17.000,92,11083437,12765,0,1743576136,12964.109713649996,114.57860289000382,53380.79106792001 2025-04-02,06:42:18.000,92,11083409,13045,0,1743576137,12964.129922579996,114.62794679999934,53380.81202928001 2025-04-02,06:42:19.000,92,11083413,12765,0,1743576138,12964.156867819991,114.64204505999805,53380.82600352 2025-04-02,06:42:20.000,92,11083474,12965,0,1743576139,12964.156867819991,114.62794679999934,53380.839977760006 2025-04-02,06:42:21.000,92,11083473,12805,0,1743576140,12964.12318627,114.60679941000126,53380.84696488 2025-04-02,06:42:22.000,92,11083436,12845,0,1743576141,12964.04235055,114.51516072000231,53380.91683608 2025-04-02,06:42:23.000,92,11083443,13125,0,1743576142,12963.988460069995,114.42352203000337,53380.90286184 2025-04-02,06:42:24.000,92,11083466,12605,0,1743576143,12963.907624349995,114.34598160000314,53380.867926240004 2025-04-02,06:42:25.000,92,11083424,12885,0,1743576144,12963.92109697,114.36007986000186,53380.90286184 2025-04-02,06:42:26.000,92,11083419,13085,0,1743576145,12963.93456958999,114.36007986000186,53380.90984896001 2025-04-02,06:42:27.000,92,11083465,12805,0,1743576146,12963.96151483,114.44466942000145,53380.9238232 2025-04-02,06:42:28.000,92,11083444,12845,0,1743576147,12963.968251139995,114.47286593999888,53380.9238232 2025-04-02,06:42:29.000,92,11083402,12725,0,1743576148,12963.97498744999,114.49401333000424,53380.93081032001 2025-04-02,06:42:30.000,92,11083465,12765,0,1743576149,12963.98172376,114.49401333000424,53380.95875880001 2025-04-02,06:42:31.000,92,11083496,12605,0,1743576150,12963.948042209995,114.45876768000016,53380.96574592 2025-04-02,06:42:32.000,92,11083436,13165,0,1743576151,12963.91436065999,114.36712899000122,53380.9936944 2025-04-02,06:42:33.000,92,11083425,12925,0,1743576152,12963.89415172999,114.289588560001,53380.96574592 2025-04-02,06:42:34.000,92,11083424,12805,0,1743576153,12963.867206489995,114.28253943000163,53380.96574592 2025-04-02,06:42:35.000,92,11083452,12605,0,1743576154,12963.79984339,114.22614638999949,53381.007668640006 2025-04-02,06:42:36.000,92,11083441,12645,0,1743576155,12963.82005232,114.19794987000205,53381.035617120004 2025-04-02,06:42:37.000,92,11083450,12805,0,1743576156,12963.766161839994,114.2543429100042,53381.01465576 2025-04-02,06:42:38.000,92,11083485,12685,0,1743576157,12963.77289814999,114.27549030000228,53381.04959136001 2025-04-02,06:42:39.000,92,11083458,12765,0,1743576158,12963.719007669999,114.30368681999971,53381.105488320005 2025-04-02,06:42:40.000,92,11083462,12805,0,1743576159,12963.698798739999,114.33188334000442,53381.07753984001 2025-04-02,06:42:41.000,92,11083409,12885,0,1743576160,12963.69206242999,114.33893247000378,53381.16138528 2025-04-02,06:42:42.000,92,11083479,12845,0,1743576161,12963.597754089998,114.33893247000378,53381.14741104001 2025-04-02,06:42:43.000,92,11083452,12645,0,1743576162,12963.516918369998,114.32483420999779,53381.14042392 2025-04-02,06:42:44.000,92,11083403,12925,0,1743576163,12963.415873719998,114.31778507999843,53381.14741104001 2025-04-02,06:42:45.000,92,11083461,12805,0,1743576164,12963.375455859998,114.31073594999907,53381.154398160004 2025-04-02,06:42:46.000,92,11083457,13245,0,1743576165,12963.247465970002,114.22614638999949,53381.21029512 2025-04-02,06:42:47.000,92,11083456,12805,0,1743576166,12963.200311799992,114.21204813000077,53381.16837240001 2025-04-02,06:42:48.000,92,11083484,12645,0,1743576167,12963.193575489997,114.21909726000013,53381.16138528 2025-04-02,06:42:49.000,92,11083459,12685,0,1743576168,12963.132948699997,114.29663769000035,53381.2382436 2025-04-02,06:42:50.000,92,11083445,12725,0,1743576169,12963.159893939992,114.37417812000058,53381.18933376 2025-04-02,06:42:51.000,92,11083397,12765,0,1743576170,12963.213784419997,114.48696420000488,53381.23125648 2025-04-02,06:42:52.000,92,11083480,12845,0,1743576171,12963.254202279997,114.52925898000103,53381.25920496 2025-04-02,06:42:53.000,92,11083467,12805,0,1743576172,12963.260938589992,114.53630811000039,53381.2382436 2025-04-02,06:42:54.000,92,11083427,12565,0,1743576173,12963.213784419997,114.50811159000295,53381.273179200005 2025-04-02,06:42:55.000,92,11083456,12965,0,1743576174,12963.180102869992,114.45876768000016,53381.29414056001 2025-04-02,06:42:56.000,92,11083422,12565,0,1743576175,12963.139685009992,114.39532550999866,53381.31510192001 2025-04-02,06:42:57.000,92,11083444,12805,0,1743576176,12963.106003460001,114.33188334000442,53381.28715344 2025-04-02,06:42:58.000,92,11083430,12445,0,1743576177,12963.045376670001,114.33893247000378,53381.29414056001 2025-04-02,06:42:59.000,92,11083458,12765,0,1743576178,12963.025167740001,114.3530307300025,53381.28016632 2025-04-02,06:43:00.000,92,11083438,12845,0,1743576179,12962.951068329996,114.36712899000122,53381.35003752 2025-04-02,06:43:01.000,92,11083487,13005,0,1743576180,12962.88370523,114.36712899000122,53381.29414056001 2025-04-02,06:43:02.000,92,11083473,12685,0,1743576181,12962.890441539996,114.42352203000337,53381.32907616 2025-04-02,06:43:03.000,92,11083446,12925,0,1743576182,12962.84328737,114.3882763799993,53381.33606328001 2025-04-02,06:43:04.000,92,11083414,12765,0,1743576183,12962.769187959995,114.47286593999888,53381.391960240006 2025-04-02,06:43:05.000,92,11083439,12965,0,1743576184,12962.76245165,114.52925898000103,53381.32907616 2025-04-02,06:43:06.000,92,11083466,13005,0,1743576185,12962.587307589994,114.52220985000167,53381.377986 2025-04-02,06:43:07.000,92,11083443,12805,0,1743576186,12962.445845079994,114.50811159000295,53381.377986 2025-04-02,06:43:08.000,92,11083455,12685,0,1743576187,12962.385218289994,114.43762029000209,53381.391960240006 2025-04-02,06:43:09.000,92,11083503,12645,0,1743576188,12962.351536739989,114.42352203000337,53381.391960240006 2025-04-02,06:43:10.000,92,11083453,13005,0,1743576189,12962.311118879988,114.43057116000273,53381.36401176001 2025-04-02,06:43:11.000,92,11083438,12965,0,1743576190,12962.243755779993,114.47991506999824,53381.343050400006 2025-04-02,06:43:12.000,92,11083487,12885,0,1743576191,12962.250492089988,114.52220985000167,53381.38497312001 2025-04-02,06:43:13.000,92,11083462,13045,0,1743576192,12962.257228399998,114.50811159000295,53381.39894736 2025-04-02,06:43:14.000,92,11083427,12965,0,1743576193,12962.304382569993,114.48696420000488,53381.391960240006 2025-04-02,06:43:15.000,92,11083461,12725,0,1743576194,12962.371745669989,114.50811159000295,53381.36401176001 2025-04-02,06:43:16.000,92,11083485,12885,0,1743576195,12962.405427219994,114.55745549999847,53381.39894736 2025-04-02,06:43:17.000,92,11083474,12885,0,1743576196,12962.459317699999,114.62794679999934,53381.36401176001 2025-04-02,06:43:18.000,92,11083442,12765,0,1743576197,12962.479526629999,114.67729071000213,53381.370998880004 2025-04-02,06:43:19.000,92,11083465,12885,0,1743576198,12962.445845079994,114.68433984000148,53381.43388296001 2025-04-02,06:43:20.000,92,11083469,12765,0,1743576199,12962.385218289994,114.65614332000405,53381.440870080005 2025-04-02,06:43:21.000,92,11083462,12845,0,1743576200,12962.338064119998,114.64909419000469,53381.43388296001 2025-04-02,06:43:22.000,92,11083467,13205,0,1743576201,12962.203337919993,114.67024158000277,53381.46183144001 2025-04-02,06:43:23.000,92,11083466,12885,0,1743576202,12962.088820650002,114.65614332000405,53381.46881856 2025-04-02,06:43:24.000,92,11083468,13005,0,1743576203,12961.981039689992,114.60679941000126,53381.47580568 2025-04-02,06:43:25.000,92,11083462,12565,0,1743576204,12961.879995039992,114.56450462999783,53381.46183144001 2025-04-02,06:43:26.000,92,11083427,12565,0,1743576205,12961.752005149996,114.53630811000039,53381.47580568 2025-04-02,06:43:27.000,92,11083466,12805,0,1743576206,12961.66443312,114.50811159000295,53381.510741280006 2025-04-02,06:43:28.000,92,11083477,12685,0,1743576207,12961.630751569995,114.50811159000295,53381.47580568 2025-04-02,06:43:29.000,92,11083394,12725,0,1743576208,12961.52297061,114.56450462999783,53381.42689584 2025-04-02,06:43:30.000,92,11083474,12925,0,1743576209,12961.53644322999,114.57860289000382,53381.43388296001 2025-04-02,06:43:31.000,92,11083441,12965,0,1743576210,12961.52297061,114.6349959299987,53381.47580568 2025-04-02,06:43:32.000,92,11083455,12725,0,1743576211,12961.50276168,114.67024158000277,53381.48279280001 2025-04-02,06:43:33.000,92,11083466,12725,0,1743576212,12961.43539857999,114.67024158000277,53381.45484432 2025-04-02,06:43:34.000,92,11083460,12685,0,1743576213,12961.368035479994,114.67024158000277,53381.50375416001 2025-04-02,06:43:35.000,92,11083442,12685,0,1743576214,12961.307408689994,114.6349959299987,53381.49676704 2025-04-02,06:43:36.000,92,11083472,12965,0,1743576215,12961.240045589999,114.58565202000318,53381.42689584 2025-04-02,06:43:37.000,92,11083475,12685,0,1743576216,12961.145737249994,114.57860289000382,53381.42689584 2025-04-02,06:43:38.000,92,11083501,12885,0,1743576217,12961.044692599993,114.54335723999975,53381.43388296001 2025-04-02,06:43:39.000,92,11083446,12725,0,1743576218,12960.909966400002,114.48696420000488,53381.39894736 2025-04-02,06:43:40.000,92,11083450,12965,0,1743576219,12960.808921750002,114.43057116000273,53381.39894736 2025-04-02,06:43:41.000,92,11083474,13285,0,1743576220,12960.781976509992,114.42352203000337,53381.36401176001 2025-04-02,06:43:42.000,92,11083509,12885,0,1743576221,12960.721349719992,114.39532550999866,53381.32907616 2025-04-02,06:43:43.000,92,11083421,12605,0,1743576222,12960.701140789992,114.31778507999843,53381.36401176001 2025-04-02,06:43:44.000,92,11083431,12605,0,1743576223,12960.653986619996,114.27549030000228,53381.38497312001 2025-04-02,06:43:45.000,92,11083478,13045,0,1743576224,12960.593359829996,114.26139204000356,53381.36401176001 2025-04-02,06:43:46.000,92,11083478,12925,0,1743576225,12960.47884255999,114.26139204000356,53381.33606328001 2025-04-02,06:43:47.000,92,11083448,12765,0,1743576226,12960.42495208,114.31073594999907,53381.273179200005 2025-04-02,06:43:48.000,92,11083476,12965,0,1743576227,12960.411479459995,114.37417812000058,53381.30112768 2025-04-02,06:43:49.000,92,11083397,12805,0,1743576228,12960.39800683999,114.42352203000337,53381.3081148 2025-04-02,06:43:50.000,92,11083467,12885,0,1743576229,12960.45863362999,114.45876768000016,53381.29414056001 2025-04-02,06:43:51.000,92,11083474,12485,0,1743576230,12960.42495208,114.51516072000231,53381.25920496 2025-04-02,06:43:52.000,92,11083469,13085,0,1743576231,12960.41821576999,114.53630811000039,53381.25221784 2025-04-02,06:43:53.000,92,11083464,13045,0,1743576232,12960.371061599995,114.51516072000231,53381.21728224001 2025-04-02,06:43:54.000,92,11083435,12645,0,1743576233,12960.29696218999,114.57155376000446,53381.19632088001 2025-04-02,06:43:55.000,92,11083491,12685,0,1743576234,12960.270016949995,114.58565202000318,53381.175359520006 2025-04-02,06:43:56.000,92,11083424,13005,0,1743576235,12960.189181229995,114.55745549999847,53381.16837240001 2025-04-02,06:43:57.000,92,11083440,12805,0,1743576236,12960.168972299994,114.55040636999911,53381.16138528 2025-04-02,06:43:58.000,92,11083457,12685,0,1743576237,12960.22286278,114.60679941000126,53381.12644968001 2025-04-02,06:43:59.000,92,11083476,12925,0,1743576238,12960.26328064,114.67729071000213,53381.154398160004 2025-04-02,06:44:00.000,92,11083433,12925,0,1743576239,12960.29696218999,114.76188027000171,53381.105488320005 2025-04-02,06:44:01.000,92,11083458,13005,0,1743576240,12960.31717111999,114.80417504999787,53381.07055272 2025-04-02,06:44:02.000,92,11083443,13045,0,1743576241,12960.290225879995,114.8464698300013,53381.11946256 2025-04-02,06:44:03.000,92,11083455,12965,0,1743576242,12960.25654432999,114.76892940000107,53381.07055272 2025-04-02,06:44:04.000,92,11083477,13005,0,1743576243,12960.23633539999,114.75483114000235,53381.04959136001 2025-04-02,06:44:05.000,92,11083466,12645,0,1743576244,12960.108345509994,114.67729071000213,53381.01465576 2025-04-02,06:44:06.000,92,11083436,12725,0,1743576245,12960.040982409999,114.64204505999805,53381.007668640006 2025-04-02,06:44:07.000,92,11083438,12805,0,1743576246,12960.007300859994,114.67024158000277,53380.937797440005 2025-04-02,06:44:08.000,92,11083422,12925,0,1743576247,12959.993828239989,114.65614332000405,53380.937797440005 2025-04-02,06:44:09.000,92,11083440,12805,0,1743576248,12959.987091929994,114.68433984000148,53380.937797440005 2025-04-02,06:44:10.000,92,11083428,12605,0,1743576249,12959.899519899998,114.6984381000002,53380.88190048001 2025-04-02,06:44:11.000,92,11083480,12525,0,1743576250,12959.798475249998,114.747782010003,53380.819016400004 2025-04-02,06:44:12.000,92,11083427,12925,0,1743576251,12959.744584769993,114.68433984000148,53380.75613232 2025-04-02,06:44:13.000,92,11083445,12965,0,1743576252,12959.582913329992,114.64909419000469,53380.76311944001 2025-04-02,06:44:14.000,92,11083424,12565,0,1743576253,12959.367351410001,114.58565202000318,53380.65831264 2025-04-02,06:44:15.000,92,11083439,12765,0,1743576254,12959.19894365999,114.47991506999824,53380.56748008 2025-04-02,06:44:16.000,92,11083447,12765,0,1743576255,12959.09789900999,114.4517185500008,53380.553505840006 2025-04-02,06:44:17.000,92,11083440,12965,0,1743576256,12959.06421746,114.38122724999994,53380.51158312 2025-04-02,06:44:18.000,92,11083417,12805,0,1743576257,12959.15852579999,114.36007986000186,53380.42773768001 2025-04-02,06:44:19.000,92,11083437,12805,0,1743576258,12959.333669859996,114.40237463999802,53380.385814960006 2025-04-02,06:44:20.000,92,11083424,12925,0,1743576259,12959.454923439996,114.44466942000145,53380.40677632001 2025-04-02,06:44:21.000,92,11083425,12845,0,1743576260,12959.603122259992,114.48696420000488,53380.37882784001 2025-04-02,06:44:22.000,92,11083414,12725,0,1743576261,12959.616594879997,114.53630811000039,53380.37184072 2025-04-02,06:44:23.000,92,11083474,12845,0,1743576262,12959.623331189992,114.57155376000446,53380.34389224 2025-04-02,06:44:24.000,92,11083438,12845,0,1743576263,12959.589649640002,114.57155376000446,53380.37882784001 2025-04-02,06:44:25.000,92,11083443,12605,0,1743576264,12959.502077609992,114.54335723999975,53380.35087936 2025-04-02,06:44:26.000,92,11083463,12845,0,1743576265,12959.374087719996,114.50811159000295,53380.34389224 2025-04-02,06:44:27.000,92,11083437,12765,0,1743576266,12959.293251999996,114.43762029000209,53380.32293088 2025-04-02,06:44:28.000,92,11083465,12805,0,1743576267,12959.279779379991,114.43762029000209,53380.30895664001 2025-04-02,06:44:29.000,92,11083434,12525,0,1743576268,12959.24609783,114.45876768000016,53380.2949824 2025-04-02,06:44:30.000,92,11083429,12765,0,1743576269,12959.333669859996,114.53630811000039,53380.32293088 2025-04-02,06:44:31.000,92,11083453,12765,0,1743576270,12959.448187130001,114.60679941000126,53380.32293088 2025-04-02,06:44:32.000,92,11083497,12685,0,1743576271,12959.576177019997,114.6984381000002,53380.35786648001 2025-04-02,06:44:33.000,92,11083474,12645,0,1743576272,12959.636803809997,114.81827331000386,53380.336905120006 2025-04-02,06:44:34.000,92,11083443,12525,0,1743576273,12959.785002629993,114.93810852000024,53380.364853600004 2025-04-02,06:44:35.000,92,11083499,12925,0,1743576274,12959.879310969998,115.0931893800007,53380.37882784001 2025-04-02,06:44:36.000,92,11083452,12845,0,1743576275,12959.906256209993,115.18482806999964,53380.3997892 2025-04-02,06:44:37.000,92,11083447,12845,0,1743576276,12959.933201449989,115.23417198000243,53380.44171192 2025-04-02,06:44:38.000,92,11083482,13445,0,1743576277,12959.946674069994,115.24827024000115,53380.44171192 2025-04-02,06:44:39.000,92,11083449,12725,0,1743576278,12959.987091929994,115.23417198000243,53380.51158312 2025-04-02,06:44:40.000,92,11083442,12845,0,1743576279,12960.014037169989,115.26236849999987,53380.47664752001 2025-04-02,06:44:41.000,92,11083454,13005,0,1743576280,12960.067927649994,115.28351588999794,53380.56748008 2025-04-02,06:44:42.000,92,11083423,12805,0,1743576281,12960.09487288999,115.32581067000137,53380.57446720001 2025-04-02,06:44:43.000,92,11083437,12645,0,1743576282,12960.18244492,115.33990893000009,53380.59542856001 2025-04-02,06:44:44.000,92,11083477,12805,0,1743576283,12960.168972299994,115.38220371000352,53380.64433840001 2025-04-02,06:44:45.000,92,11083487,13165,0,1743576284,12960.148763369994,115.46679327000311,53380.64433840001 2025-04-02,06:44:46.000,92,11083487,12605,0,1743576285,12960.19591753999,115.48089153000183,53380.63735128 2025-04-02,06:44:47.000,92,11083478,12725,0,1743576286,12960.29696218999,115.50908804999926,53380.7491452 2025-04-02,06:44:48.000,92,11083477,12485,0,1743576287,12960.310434809995,115.53023544000462,53380.819016400004 2025-04-02,06:44:49.000,92,11083451,12845,0,1743576288,12960.371061599995,115.56548109000141,53380.75613232 2025-04-02,06:44:50.000,92,11083471,12925,0,1743576289,12960.48557887,115.54433370000334,53380.86093912001 2025-04-02,06:44:51.000,92,11083430,12645,0,1743576290,12960.573150899996,115.6148250000042,53380.91683608 2025-04-02,06:44:52.000,92,11083501,12685,0,1743576291,12960.687668170001,115.59367760999885,53381.02164288 2025-04-02,06:44:53.000,92,11083444,12725,0,1743576292,12960.869548540002,115.69236543000443,53381.0635656 2025-04-02,06:44:54.000,92,11083445,12765,0,1743576293,12961.011011049988,115.74170933999994,53381.07055272 2025-04-02,06:44:55.000,92,11083463,12965,0,1743576294,12961.091846769988,115.81924977000017,53381.18234664 2025-04-02,06:44:56.000,92,11083533,12645,0,1743576295,12961.206364039994,115.87564281000232,53381.21728224001 2025-04-02,06:44:57.000,92,11083493,12965,0,1743576296,12961.219836659999,115.98842888999934,53381.3081148 2025-04-02,06:44:58.000,92,11083451,12765,0,1743576297,12961.327617619994,116.03072367000277,53381.370998880004 2025-04-02,06:44:59.000,92,11083493,12885,0,1743576298,12961.43539857999,116.05892019000021,53381.48279280001 2025-04-02,06:45:00.000,92,11083548,12885,0,1743576299,12961.49602536999,116.15760800999851,53381.538689760004 2025-04-02,06:45:01.000,92,11083497,13045,0,1743576300,12961.590333709995,116.23514843999874,53381.58061248001 2025-04-02,06:45:02.000,92,11083498,12965,0,1743576301,12961.66443312,116.3056397399996,53381.657470800004 2025-04-02,06:45:03.000,92,11083473,12765,0,1743576302,12961.711587289996,116.38318016999983,53381.79721320001 2025-04-02,06:45:04.000,92,11083443,12805,0,1743576303,12961.785686700001,116.42547495000326,53381.83913592001 2025-04-02,06:45:05.000,92,11083476,12805,0,1743576304,12961.873258729996,116.46072060000006,53381.97887832 2025-04-02,06:45:06.000,92,11083536,12845,0,1743576305,12961.893467659997,116.43957321000198,53382.041762400004 2025-04-02,06:45:07.000,92,11083446,12845,0,1743576306,12961.927149210002,116.42547495000326,53382.12560784 2025-04-02,06:45:08.000,92,11083472,12765,0,1743576307,12961.927149210002,116.43957321000198,53382.209453280004 2025-04-02,06:45:09.000,92,11083484,12645,0,1743576308,12961.940621829992,116.4184258200039,53382.26535024 2025-04-02,06:45:10.000,92,11083431,12445,0,1743576309,12961.967567070002,116.39727842999855,53382.40509264 2025-04-02,06:45:11.000,92,11083507,12765,0,1743576310,12961.927149210002,116.41137669000454,53382.52387368 2025-04-02,06:45:12.000,92,11083438,12885,0,1743576311,12961.913676589997,116.4184258200039,53382.516886560006 2025-04-02,06:45:13.000,92,11083501,12885,0,1743576312,12961.893467659997,116.40432755999791,53382.65662896001 2025-04-02,06:45:14.000,92,11083465,12925,0,1743576313,12961.873258729996,116.43252408000262,53382.7404744 2025-04-02,06:45:15.000,92,11083484,12765,0,1743576314,12961.799159319991,116.46776972999942,53382.80335848001 2025-04-02,06:45:16.000,92,11083454,12685,0,1743576315,12961.819368249991,116.50301538000349,53382.831306960004 2025-04-02,06:45:17.000,92,11083501,12645,0,1743576316,12961.805895630001,116.54531015999964,53382.9151524 2025-04-02,06:45:18.000,92,11083490,12605,0,1743576317,12961.799159319991,116.49596625000413,53383.01297208001 2025-04-02,06:45:19.000,92,11083475,12805,0,1743576318,12961.826104560001,116.48186798999814,53383.0548948 2025-04-02,06:45:20.000,92,11083468,12805,0,1743576319,12961.812631939996,116.44662234000134,53383.15970160001 2025-04-02,06:45:21.000,92,11083469,13045,0,1743576320,12961.819368249991,116.51006451000285,53383.2645084 2025-04-02,06:45:22.000,92,11083502,12605,0,1743576321,12961.799159319991,116.50301538000349,53383.29245688 2025-04-02,06:45:23.000,92,11083458,12685,0,1743576322,12961.72505991,116.47481885999878,53383.43219928 2025-04-02,06:45:24.000,92,11083513,12965,0,1743576323,12961.68464205,116.4184258200039,53383.46713488 2025-04-02,06:45:25.000,92,11083524,12645,0,1743576324,12961.59707001999,116.36203278000175,53383.5090576 2025-04-02,06:45:26.000,92,11083479,12805,0,1743576325,12961.60380633,116.31268886999896,53383.571941680006 2025-04-02,06:45:27.000,92,11083519,13005,0,1743576326,12961.570124779995,116.27744322000217,53383.59290304001 2025-04-02,06:45:28.000,92,11083476,13165,0,1743576327,12961.60380633,116.27039409000281,53383.70469696 2025-04-02,06:45:29.000,92,11083427,12965,0,1743576328,12961.59707001999,116.24924670000473,53383.739632560006 2025-04-02,06:45:30.000,92,11083509,12645,0,1743576329,12961.59707001999,116.25629583000409,53383.80950376001 2025-04-02,06:45:31.000,92,11083461,12645,0,1743576330,12961.61727894999,116.27039409000281,53383.87238784 2025-04-02,06:45:32.000,92,11083508,12965,0,1743576331,12961.62401526,116.29154148000089,53383.91431056 2025-04-02,06:45:33.000,92,11083476,12605,0,1743576332,12961.590333709995,116.31973799999832,53384.005143120005 2025-04-02,06:45:34.000,92,11083488,13125,0,1743576333,12961.55665215999,116.3056397399996,53383.99116888 2025-04-02,06:45:35.000,92,11083460,12725,0,1743576334,12961.570124779995,116.28449235000153,53384.14488552001 2025-04-02,06:45:36.000,92,11083484,12525,0,1743576335,12961.57686108999,116.25629583000409,53384.15187264 2025-04-02,06:45:37.000,92,11083449,13125,0,1743576336,12961.610542639995,116.22809930999938,53384.18680824001 2025-04-02,06:45:38.000,92,11083463,12805,0,1743576337,12961.5835974,116.1717062700045,53384.30558928 2025-04-02,06:45:39.000,92,11083504,12885,0,1743576338,12961.570124779995,116.19285366000258,53384.361486240006 2025-04-02,06:45:40.000,92,11083511,12725,0,1743576339,12961.51623429999,116.13646062000043,53384.39642184 2025-04-02,06:45:41.000,92,11083500,12645,0,1743576340,12961.509497989995,116.15055887999915,53384.46629304 2025-04-02,06:45:42.000,92,11083485,12805,0,1743576341,12961.489289059995,116.15760800999851,53384.57109984001 2025-04-02,06:45:43.000,92,11083488,12885,0,1743576342,12961.45560750999,116.108264100003,53384.60603544 2025-04-02,06:45:44.000,92,11083505,12925,0,1743576343,12961.46234382,116.11531323000236,53384.64795816001 2025-04-02,06:45:45.000,92,11083485,12765,0,1743576344,12961.50276168,116.108264100003,53384.724816480004 2025-04-02,06:45:46.000,92,11083422,12725,0,1743576345,12961.56338847,116.12941149000108,53384.80866192 2025-04-02,06:45:47.000,92,11083465,12965,0,1743576346,12961.570124779995,116.108264100003,53384.86455888001 2025-04-02,06:45:48.000,92,11083485,12805,0,1743576347,12961.5835974,116.16465713999787,53384.913468720006 2025-04-02,06:45:49.000,92,11083434,12925,0,1743576348,12961.64422419,116.16465713999787,53384.98333992001 2025-04-02,06:45:50.000,92,11083457,12965,0,1743576349,12961.67790573999,116.17875540000387,53384.99731416 2025-04-02,06:45:51.000,92,11083457,12565,0,1743576350,12961.671169429996,116.12941149000108,53385.09513384 2025-04-02,06:45:52.000,92,11083490,12605,0,1743576351,12961.718323599991,116.08006757999829,53385.14404368 2025-04-02,06:45:53.000,92,11083452,12885,0,1743576352,12961.758741459991,116.08711670999764,53385.19295352001 2025-04-02,06:45:54.000,92,11083467,12685,0,1743576353,12961.76547777,116.08006757999829,53385.27679896 2025-04-02,06:45:55.000,92,11083457,12805,0,1743576354,12961.805895630001,116.108264100003,53385.31872168001 2025-04-02,06:45:56.000,92,11083477,12645,0,1743576355,12961.799159319991,116.12236236000172,53385.395580000004 2025-04-02,06:45:57.000,92,11083445,12565,0,1743576356,12961.76547777,116.15055887999915,53385.43750272001 2025-04-02,06:45:58.000,92,11083492,12765,0,1743576357,12961.752005149996,116.17875540000387,53385.48641256001 2025-04-02,06:45:59.000,92,11083419,12685,0,1743576358,12961.772214079996,116.22105018000002,53385.59820648 2025-04-02,06:46:00.000,92,11083452,12605,0,1743576359,12961.832840869996,116.31268886999896,53385.59820648 2025-04-02,06:46:01.000,92,11083462,12645,0,1743576360,12961.879995039992,116.34088539000368,53385.67506480001 2025-04-02,06:46:02.000,92,11083455,12925,0,1743576361,12961.940621829992,116.38318016999983,53385.66807768 2025-04-02,06:46:03.000,92,11083420,12765,0,1743576362,12961.940621829992,116.44662234000134,53385.75891024 2025-04-02,06:46:04.000,92,11083462,13045,0,1743576363,12962.014721239997,116.46072060000006,53385.8148072 2025-04-02,06:46:05.000,92,11083481,12925,0,1743576364,12961.967567070002,116.48186798999814,53385.849742800005 2025-04-02,06:46:06.000,92,11083447,12645,0,1743576365,12961.987776000002,116.50301538000349,53385.87769128 2025-04-02,06:46:07.000,92,11083464,12965,0,1743576366,12962.061875409992,116.49596625000413,53385.89166552001 2025-04-02,06:46:08.000,92,11083453,12725,0,1743576367,12962.082084339992,116.50301538000349,53385.94756248 2025-04-02,06:46:09.000,92,11083494,12605,0,1743576368,12962.095556959997,116.48186798999814,53385.968523840005 2025-04-02,06:46:10.000,92,11083408,12885,0,1743576369,12962.088820650002,116.49596625000413,53386.07333064 2025-04-02,06:46:11.000,92,11083437,12965,0,1743576370,12962.095556959997,116.50301538000349,53386.05236928 2025-04-02,06:46:12.000,92,11083455,12885,0,1743576371,12962.122502199993,116.46776972999942,53386.10826624001 2025-04-02,06:46:13.000,92,11083384,12765,0,1743576372,12962.068611720002,116.4536714700007,53386.12224048 2025-04-02,06:46:14.000,92,11083437,13005,0,1743576373,12962.021457549992,116.41137669000454,53386.136214720005 2025-04-02,06:46:15.000,92,11083446,12765,0,1743576374,12961.987776000002,116.4184258200039,53386.136214720005 2025-04-02,06:46:16.000,92,11083422,12845,0,1743576375,12962.007984930002,116.36203278000175,53386.20608592001 2025-04-02,06:46:17.000,92,11083472,12605,0,1743576376,12962.014721239997,116.39727842999855,53386.19909880001 2025-04-02,06:46:18.000,92,11083477,12765,0,1743576377,12962.088820650002,116.36908191000111,53386.26897 2025-04-02,06:46:19.000,92,11083461,12805,0,1743576378,12962.122502199993,116.40432755999791,53386.29691848001 2025-04-02,06:46:20.000,92,11083425,12525,0,1743576379,12962.183128989993,116.37613104000047,53386.31089272 2025-04-02,06:46:21.000,92,11083494,12605,0,1743576380,12962.270701019988,116.3549836500024,53386.35980256 2025-04-02,06:46:22.000,92,11083405,12565,0,1743576381,12962.270701019988,116.34088539000368,53386.352815440005 2025-04-02,06:46:23.000,92,11083425,12765,0,1743576382,12962.290909949988,116.39727842999855,53386.4087124 2025-04-02,06:46:24.000,92,11083413,12645,0,1743576383,12962.284173639993,116.40432755999791,53386.46460936001 2025-04-02,06:46:25.000,92,11083445,12765,0,1743576384,12962.270701019988,116.36908191000111,53386.471596480005 2025-04-02,06:46:26.000,92,11083430,12445,0,1743576385,12962.257228399998,116.36203278000175,53386.52749344 2025-04-02,06:46:27.000,92,11083404,12685,0,1743576386,12962.216810539998,116.36203278000175,53386.58339040001 2025-04-02,06:46:28.000,92,11083403,12725,0,1743576387,12962.149447440002,116.37613104000047,53386.569416160004 2025-04-02,06:46:29.000,92,11083482,12965,0,1743576388,12962.048402790002,116.33383626000432,53386.57640328 2025-04-02,06:46:30.000,92,11083408,12725,0,1743576389,12962.007984930002,116.31973799999832,53386.63230024001 2025-04-02,06:46:31.000,92,11083450,12925,0,1743576390,12961.947358140002,116.29154148000089,53386.590377520006 2025-04-02,06:46:32.000,92,11083440,12925,0,1743576391,12961.893467659997,116.31268886999896,53386.64627448 2025-04-02,06:46:33.000,92,11083474,12845,0,1743576392,12961.839577179991,116.34088539000368,53386.66723584 2025-04-02,06:46:34.000,92,11083427,12805,0,1743576393,12961.832840869996,116.37613104000047,53386.70217144001 2025-04-02,06:46:35.000,92,11083421,12885,0,1743576394,12961.76547777,116.39022929999919,53386.70915856001 2025-04-02,06:46:36.000,92,11083421,12605,0,1743576395,12961.74526884,116.40432755999791,53386.737107040004 2025-04-02,06:46:37.000,92,11083433,13165,0,1743576396,12961.758741459991,116.39727842999855,53386.78601688 2025-04-02,06:46:38.000,92,11083447,12685,0,1743576397,12961.691378359996,116.42547495000326,53386.77902976001 2025-04-02,06:46:39.000,92,11083430,12925,0,1743576398,12961.72505991,116.39022929999919,53386.78601688 2025-04-02,06:46:40.000,92,11083486,13085,0,1743576399,12961.738532529991,116.4536714700007,53386.75108128001 2025-04-02,06:46:41.000,92,11083422,12925,0,1743576400,12961.819368249991,116.47481885999878,53386.77902976001 2025-04-02,06:46:42.000,92,11083411,12605,0,1743576401,12961.886731350001,116.49596625000413,53386.83492672 2025-04-02,06:46:43.000,92,11083418,12685,0,1743576402,12961.954094449997,116.53826103000029,53386.81396536 2025-04-02,06:46:44.000,92,11083445,12965,0,1743576403,12961.967567070002,116.56645754999772,53386.95370776 2025-04-02,06:46:45.000,92,11083440,12965,0,1743576404,12961.987776000002,116.63694884999859,53386.974669120005 2025-04-02,06:46:46.000,92,11083506,13005,0,1743576405,12961.913676589997,116.62989971999923,53386.96768200001 2025-04-02,06:46:47.000,92,11083451,12605,0,1743576406,12961.879995039992,116.65104711000458,53387.023578960005 2025-04-02,06:46:48.000,92,11083494,12965,0,1743576407,12961.805895630001,116.63694884999859,53387.072488800004 2025-04-02,06:46:49.000,92,11083485,12765,0,1743576408,12961.839577179991,116.62989971999923,53387.05152744 2025-04-02,06:46:50.000,92,11083521,12885,0,1743576409,12961.752005149996,116.63694884999859,53387.023578960005 2025-04-02,06:46:51.000,92,11083469,13125,0,1743576410,12961.68464205,116.59465407000243,53387.06550168001 2025-04-02,06:46:52.000,92,11083481,12685,0,1743576411,12961.53644322999,116.63694884999859,53387.13537288001 2025-04-02,06:46:53.000,92,11083478,12965,0,1743576412,12961.41518964999,116.58055581000372,53387.11441152001 2025-04-02,06:46:54.000,92,11083526,12925,0,1743576413,12961.246781899994,116.51711364000221,53387.072488800004 2025-04-02,06:46:55.000,92,11083484,12805,0,1743576414,12961.112055699989,116.50301538000349,53387.072488800004 2025-04-02,06:46:56.000,92,11083489,12885,0,1743576415,12961.064901529993,116.44662234000134,53387.05851456 2025-04-02,06:46:57.000,92,11083456,12685,0,1743576416,12960.957120569998,116.41137669000454,53387.093450160006 2025-04-02,06:46:58.000,92,11083454,12765,0,1743576417,12960.876284849997,116.48186798999814,53387.03755320001 2025-04-02,06:46:59.000,92,11083417,13125,0,1743576418,12960.802185439992,116.43957321000198,53387.05152744 2025-04-02,06:47:00.000,92,11083486,12885,0,1743576419,12960.781976509992,116.41137669000454,53387.08646304001 2025-04-02,06:47:01.000,92,11083484,13125,0,1743576420,12960.849339610002,116.37613104000047,53387.07947592 2025-04-02,06:47:02.000,92,11083465,12845,0,1743576421,12960.909966400002,116.43252408000262,53387.07947592 2025-04-02,06:47:03.000,92,11083463,12845,0,1743576422,12960.930175330002,116.43252408000262,53387.07947592 2025-04-02,06:47:04.000,92,11083425,13205,0,1743576423,12960.957120569998,116.49596625000413,53387.06550168001 2025-04-02,06:47:05.000,92,11083497,12805,0,1743576424,12960.997538429998,116.56645754999772,53387.10043728 2025-04-02,06:47:06.000,92,11083500,13085,0,1743576425,12961.004274739993,116.62285058999987,53387.08646304001 2025-04-02,06:47:07.000,92,11083490,12685,0,1743576426,12960.990802120003,116.69334189000074,53387.10043728 2025-04-02,06:47:08.000,92,11083410,12605,0,1743576427,12960.923439019993,116.65809624000394,53387.04454032001 2025-04-02,06:47:09.000,92,11083412,12605,0,1743576428,12960.849339610002,116.61580146000051,53387.03755320001 2025-04-02,06:47:10.000,92,11083454,12765,0,1743576429,12960.741558649992,116.56645754999772,53387.05152744 2025-04-02,06:47:11.000,92,11083442,12605,0,1743576430,12960.647250310001,116.58055581000372,53387.072488800004 2025-04-02,06:47:12.000,92,11083463,12805,0,1743576431,12960.54620566,116.50301538000349,53387.01659184001 2025-04-02,06:47:13.000,92,11083469,12365,0,1743576432,12960.451897319996,116.51006451000285,53386.99563048001 2025-04-02,06:47:14.000,92,11083457,12805,0,1743576433,12960.3036985,116.46776972999942,53386.96768200001 2025-04-02,06:47:15.000,92,11083495,12805,0,1743576434,12960.17570860999,116.47481885999878,53386.96768200001 2025-04-02,06:47:16.000,92,11083451,12685,0,1743576435,12960.020773479999,116.50301538000349,53386.93973352 2025-04-02,06:47:17.000,92,11083479,12605,0,1743576436,12959.825420489993,116.56645754999772,53386.88383656 2025-04-02,06:47:18.000,92,11083483,13125,0,1743576437,12959.724375839993,116.63694884999859,53386.86986232001 2025-04-02,06:47:19.000,92,11083455,12885,0,1743576438,12959.650276430002,116.67924363000202,53386.84191384 2025-04-02,06:47:20.000,92,11083474,13045,0,1743576439,12959.535759159997,116.75678406000225,53386.78601688 2025-04-02,06:47:21.000,92,11083488,12805,0,1743576440,12959.374087719996,116.7990788399984,53386.758068400006 2025-04-02,06:47:22.000,92,11083458,12845,0,1743576441,12959.28651569,116.86252100999991,53386.73011992001 2025-04-02,06:47:23.000,92,11083488,13045,0,1743576442,12959.2258889,116.84137362000183,53386.70217144001 2025-04-02,06:47:24.000,92,11083495,12685,0,1743576443,12959.09789900999,116.90481579000334,53386.6532616 2025-04-02,06:47:25.000,92,11083456,12845,0,1743576444,12959.00359067,116.92596318000142,53386.57640328 2025-04-02,06:47:26.000,92,11083425,13045,0,1743576445,12958.949700189994,116.92596318000142,53386.61133888001 2025-04-02,06:47:27.000,92,11083457,12605,0,1743576446,12958.862128159999,116.96120882999821,53386.53448056001 2025-04-02,06:47:28.000,92,11083504,13005,0,1743576447,12958.788028749994,117.010552740001,53386.49255784001 2025-04-02,06:47:29.000,92,11083485,12845,0,1743576448,12958.713929339989,117.0598966500038,53386.45063512 2025-04-02,06:47:30.000,92,11083434,12725,0,1743576449,12958.646566239993,117.07399491000251,53386.37377680001 2025-04-02,06:47:31.000,92,11083445,13005,0,1743576450,12958.538785279998,117.07399491000251,53386.39473816001 2025-04-02,06:47:32.000,92,11083453,12805,0,1743576451,12958.471422180002,117.08104404000187,53386.352815440005 2025-04-02,06:47:33.000,92,11083447,12565,0,1743576452,12958.457949559997,117.15153534000274,53386.3388412 2025-04-02,06:47:34.000,92,11083464,12965,0,1743576453,12958.343432289992,117.18678098999953,53386.234034400004 2025-04-02,06:47:35.000,92,11083479,12925,0,1743576454,12958.303014429992,117.16563360000146,53386.24102152 2025-04-02,06:47:36.000,92,11083485,12605,0,1743576455,12958.201969779991,117.15153534000274,53386.22006016 2025-04-02,06:47:37.000,92,11083437,12885,0,1743576456,12958.12787037,117.13038795000466,53386.15018896 2025-04-02,06:47:38.000,92,11083454,12885,0,1743576457,12958.033562029996,117.09514230000059,53386.15717608001 2025-04-02,06:47:39.000,92,11083453,12805,0,1743576458,12957.972935239995,117.0598966500038,53386.15717608001 2025-04-02,06:47:40.000,92,11083445,12605,0,1743576459,12957.88536321,117.05284752000443,53386.136214720005 2025-04-02,06:47:41.000,92,11083466,13085,0,1743576460,12957.831472729995,117.10219142999995,53386.087304880006 2025-04-02,06:47:42.000,92,11083488,12685,0,1743576461,12957.82473642,117.06694578000315,53386.03140792001 2025-04-02,06:47:43.000,92,11083470,12965,0,1743576462,12957.791054869995,117.07399491000251,53385.98249808 2025-04-02,06:47:44.000,92,11083476,13005,0,1743576463,12957.80452749,117.07399491000251,53385.96153672001 2025-04-02,06:47:45.000,92,11083480,13125,0,1743576464,12957.72369177,117.0598966500038,53385.91262688001 2025-04-02,06:47:46.000,92,11083461,12845,0,1743576465,12957.663064979999,117.0457983899978,53385.89166552001 2025-04-02,06:47:47.000,92,11083497,12725,0,1743576466,12957.649592359994,117.17268273000082,53385.82878144 2025-04-02,06:47:48.000,92,11083526,12925,0,1743576467,12957.642856049999,117.2572722900004,53385.83576856 2025-04-02,06:47:49.000,92,11083469,12765,0,1743576468,12957.65632866999,117.24317403000168,53385.751923120006 2025-04-02,06:47:50.000,92,11083460,12525,0,1743576469,12957.67653759999,117.21497751000425,53385.72397464001 2025-04-02,06:47:51.000,92,11083476,12885,0,1743576470,12957.7439007,117.25022316000104,53385.73794888 2025-04-02,06:47:52.000,92,11083456,12725,0,1743576471,12957.730428079994,117.29251794000447,53385.72397464001 2025-04-02,06:47:53.000,92,11083406,12805,0,1743576472,12957.67653759999,117.39120576000278,53385.7100004 2025-04-02,06:47:54.000,92,11083490,12765,0,1743576473,12957.595701879989,117.44054966999829,53385.71698752 2025-04-02,06:47:55.000,92,11083443,12965,0,1743576474,12957.548547709994,117.41235315000085,53385.68903904 2025-04-02,06:47:56.000,92,11083494,13045,0,1743576475,12957.521602469998,117.41940228000021,53385.65410344001 2025-04-02,06:47:57.000,92,11083482,12525,0,1743576476,12957.481184609998,117.38415663000342,53385.68903904 2025-04-02,06:47:58.000,92,11083453,12805,0,1743576477,12957.413821509988,117.34891097999935,53385.67506480001 2025-04-02,06:47:59.000,92,11083466,13125,0,1743576478,12957.306040549993,117.29956707000383,53385.61916784 2025-04-02,06:48:00.000,92,11083471,12885,0,1743576479,12957.204995899992,117.24317403000168,53385.57724512001 2025-04-02,06:48:01.000,92,11083437,12885,0,1743576480,12957.144369109992,117.18678098999953,53385.584232240006 2025-04-02,06:48:02.000,92,11083502,12605,0,1743576481,12957.016379219996,117.09514230000059,53385.570258 2025-04-02,06:48:03.000,92,11083508,12685,0,1743576482,12956.969225050001,117.0457983899978,53385.54230952 2025-04-02,06:48:04.000,92,11083432,13045,0,1743576483,12956.895125639996,117.01760187000036,53385.47243832 2025-04-02,06:48:05.000,92,11083491,13005,0,1743576484,12956.80081729999,117.05284752000443,53385.40955424001 2025-04-02,06:48:06.000,92,11083476,12845,0,1743576485,12956.72671789,117.10219142999995,53385.33269592 2025-04-02,06:48:07.000,92,11083496,12765,0,1743576486,12956.652618479995,117.1585844700021,53385.31872168001 2025-04-02,06:48:08.000,92,11083500,12965,0,1743576487,12956.632409549995,117.17268273000082,53385.26981184001 2025-04-02,06:48:09.000,92,11083501,12645,0,1743576488,12956.58525538,117.10924055999931,53385.24186336001 2025-04-02,06:48:10.000,92,11083458,12765,0,1743576489,12956.53810120999,117.12333881999803,53385.1859664 2025-04-02,06:48:11.000,92,11083481,12765,0,1743576490,12956.49768334999,117.12333881999803,53385.10910808 2025-04-02,06:48:12.000,92,11083500,12965,0,1743576491,12956.41684762999,117.11628968999867,53385.10910808 2025-04-02,06:48:13.000,92,11083459,12845,0,1743576492,12956.383166079999,117.13743708000402,53385.1160952 2025-04-02,06:48:14.000,92,11083474,12965,0,1743576493,12956.349484529994,117.13038795000466,53385.05321112001 2025-04-02,06:48:15.000,92,11083483,12965,0,1743576494,12956.315802979989,117.15153534000274,53385.03224976001 2025-04-02,06:48:16.000,92,11083516,12885,0,1743576495,12956.268648809993,117.12333881999803,53385.00430128001 2025-04-02,06:48:17.000,92,11083443,12605,0,1743576496,12956.214758329988,117.14448621000338,53385.02526264001 2025-04-02,06:48:18.000,92,11083422,12805,0,1743576497,12956.167604159993,117.14448621000338,53384.99032704 2025-04-02,06:48:19.000,92,11083446,13045,0,1743576498,12956.147395229993,117.18678098999953,53384.962378560005 2025-04-02,06:48:20.000,92,11083508,12845,0,1743576499,12956.127186299993,117.22907577000296,53384.90648160001 2025-04-02,06:48:21.000,92,11083457,12885,0,1743576500,12956.059823199997,117.25022316000104,53384.87853312 2025-04-02,06:48:22.000,92,11083463,13165,0,1743576501,12955.965514859992,117.25022316000104,53384.871546 2025-04-02,06:48:23.000,92,11083467,12725,0,1743576502,12955.904888069992,117.25022316000104,53384.83661040001 2025-04-02,06:48:24.000,92,11083471,12805,0,1743576503,12955.837524969997,117.2572722900004,53384.78770056001 2025-04-02,06:48:25.000,92,11083438,12765,0,1743576504,12955.850997590001,117.17973186000017,53384.75975208 2025-04-02,06:48:26.000,92,11083489,13085,0,1743576505,12955.898151759997,117.16563360000146,53384.76673920001 2025-04-02,06:48:27.000,92,11083456,12725,0,1743576506,12955.931833310002,117.13743708000402,53384.7318036 2025-04-02,06:48:28.000,92,11083433,12765,0,1743576507,12955.999196409997,117.15153534000274,53384.75975208 2025-04-02,06:48:29.000,92,11083483,12645,0,1743576508,12956.032877960002,117.21497751000425,53384.75975208 2025-04-02,06:48:30.000,92,11083442,12965,0,1743576509,12956.019405339997,117.22907577000296,53384.68289376 2025-04-02,06:48:31.000,92,11083428,12925,0,1743576510,12955.985723789992,117.22907577000296,53384.68988088001 2025-04-02,06:48:32.000,92,11083453,12885,0,1743576511,12955.931833310002,117.27841967999848,53384.66891952001 2025-04-02,06:48:33.000,92,11083479,12885,0,1743576512,12955.938569619997,117.28546880999784,53384.66891952001 2025-04-02,06:48:34.000,92,11083482,13045,0,1743576513,12955.965514859992,117.23612490000232,53384.68289376 2025-04-02,06:48:35.000,92,11083466,13085,0,1743576514,12955.985723789992,117.14448621000338,53384.62000968001 2025-04-02,06:48:36.000,92,11083460,12965,0,1743576515,12956.066559509993,117.08104404000187,53384.64097104 2025-04-02,06:48:37.000,92,11083447,13125,0,1743576516,12956.026141649992,117.01760187000036,53384.578086960006 2025-04-02,06:48:38.000,92,11083461,12645,0,1743576517,12956.059823199997,117.03170012999908,53384.55013848001 2025-04-02,06:48:39.000,92,11083482,12805,0,1743576518,12956.046350579993,117.0457983899978,53384.56411272 2025-04-02,06:48:40.000,92,11083441,12965,0,1743576519,12956.046350579993,117.12333881999803,53384.51520288 2025-04-02,06:48:41.000,92,11083485,12885,0,1743576520,12956.046350579993,117.13743708000402,53384.508215760005 2025-04-02,06:48:42.000,92,11083428,12845,0,1743576521,12956.106977369993,117.21497751000425,53384.53616424 2025-04-02,06:48:43.000,92,11083497,12965,0,1743576522,12956.113713680003,117.2572722900004,53384.48026728001 2025-04-02,06:48:44.000,92,11083437,12805,0,1743576523,12956.100241059998,117.31366533000255,53384.56411272 2025-04-02,06:48:45.000,92,11083454,12845,0,1743576524,12956.127186299993,117.4053040200015,53384.50122864001 2025-04-02,06:48:46.000,92,11083420,12965,0,1743576525,12956.127186299993,117.47579532000236,53384.49424152 2025-04-02,06:48:47.000,92,11083440,13005,0,1743576526,12956.221494639998,117.49694271000044,53384.508215760005 2025-04-02,06:48:48.000,92,11083478,12925,0,1743576527,12956.315802979989,117.44759879999765,53384.55013848001 2025-04-02,06:48:49.000,92,11083480,12805,0,1743576528,12956.389902389994,117.29956707000383,53384.56411272 2025-04-02,06:48:50.000,92,11083475,12765,0,1743576529,12956.450529179994,117.10924055999931,53384.52219000001 2025-04-02,06:48:51.000,92,11083435,12725,0,1743576530,12956.342748219999,116.91891405000206,53384.529177120006 2025-04-02,06:48:52.000,92,11083433,12885,0,1743576531,12956.309066669994,116.73563667000417,53384.50122864001 2025-04-02,06:48:53.000,92,11083485,12525,0,1743576532,12956.241703569998,116.61580146000051,53384.5920612 2025-04-02,06:48:54.000,92,11083456,12765,0,1743576533,12956.268648809993,116.6017032000018,53384.59904832001 2025-04-02,06:48:55.000,92,11083504,12885,0,1743576534,12956.208022019993,116.67924363000202,53384.60603544 2025-04-02,06:48:56.000,92,11083463,12765,0,1743576535,12956.167604159993,116.75678406000225,53384.57109984001 2025-04-02,06:48:57.000,92,11083450,13205,0,1743576536,12956.113713680003,116.82727536000311,53384.60603544 2025-04-02,06:48:58.000,92,11083430,12685,0,1743576537,12956.140658919998,116.94006144000014,53384.62000968001 2025-04-02,06:48:59.000,92,11083474,12885,0,1743576538,12956.174340469988,117.03170012999908,53384.68988088001 2025-04-02,06:49:00.000,92,11083476,12845,0,1743576539,12956.194549399988,117.13743708000402,53384.62000968001 2025-04-02,06:49:01.000,92,11083478,12525,0,1743576540,12956.282121429998,117.17268273000082,53384.64097104 2025-04-02,06:49:02.000,92,11083444,12805,0,1743576541,12956.322539289999,117.2220266400036,53384.696868000006 2025-04-02,06:49:03.000,92,11083472,13165,0,1743576542,12956.362957149999,117.27137054999912,53384.66891952001 2025-04-02,06:49:04.000,92,11083443,12965,0,1743576543,12956.369693459994,117.29956707000383,53384.626996800005 2025-04-02,06:49:05.000,92,11083467,13005,0,1743576544,12956.41684762999,117.34186184999999,53384.65494528 2025-04-02,06:49:06.000,92,11083419,13165,0,1743576545,12956.47747441999,117.3700583700047,53384.64795816001 2025-04-02,06:49:07.000,92,11083445,12765,0,1743576546,12956.430320249994,117.4053040200015,53384.70385512 2025-04-02,06:49:08.000,92,11083446,12685,0,1743576547,12956.470738109994,117.41940228000021,53384.6619324 2025-04-02,06:49:09.000,92,11083424,12765,0,1743576548,12956.430320249994,117.5039918399998,53384.70385512 2025-04-02,06:49:10.000,92,11083488,12805,0,1743576549,12956.39663869999,117.57448314000067,53384.7318036 2025-04-02,06:49:11.000,92,11083481,12965,0,1743576550,12956.39663869999,117.64497444000153,53384.71782936001 2025-04-02,06:49:12.000,92,11083481,12805,0,1743576551,12956.302330359998,117.70841661000304,53384.675906640005 2025-04-02,06:49:13.000,92,11083490,12725,0,1743576552,12956.255176189989,117.79300617000263,53384.71782936001 2025-04-02,06:49:14.000,92,11083482,12885,0,1743576553,12956.160867849998,117.82825181999942,53384.73879072001 2025-04-02,06:49:15.000,92,11083494,12645,0,1743576554,12956.039614269997,117.85644834000414,53384.724816480004 2025-04-02,06:49:16.000,92,11083466,12765,0,1743576555,12955.871206520002,117.90579224999965,53384.7318036 2025-04-02,06:49:17.000,92,11083456,12445,0,1743576556,12955.743216629991,117.87759573000221,53384.70385512 2025-04-02,06:49:18.000,92,11083500,12885,0,1743576557,12955.635435669996,117.89874312000029,53384.68289376 2025-04-02,06:49:19.000,92,11083540,13005,0,1743576558,12955.52765471,117.90579224999965,53384.65494528 2025-04-02,06:49:20.000,92,11083462,12925,0,1743576559,12955.453555299995,117.91284137999901,53384.5920612 2025-04-02,06:49:21.000,92,11083494,12605,0,1743576560,12955.3861922,117.93398877000436,53384.578086960006 2025-04-02,06:49:22.000,92,11083504,13285,0,1743576561,12955.3861922,117.98333267999988,53384.60603544 2025-04-02,06:49:23.000,92,11083524,13005,0,1743576562,12955.372719579995,118.06792223999946,53384.57109984001 2025-04-02,06:49:24.000,92,11083475,13005,0,1743576563,12955.32556541,118.09611876000417,53384.57109984001 2025-04-02,06:49:25.000,92,11083471,12605,0,1743576564,12955.30535648,118.12431528000161,53384.54315136 2025-04-02,06:49:26.000,92,11083497,12845,0,1743576565,12955.35924695999,118.18775745000312,53384.529177120006 2025-04-02,06:49:27.000,92,11083497,12605,0,1743576566,12955.332301719995,118.2089048400012,53384.46629304 2025-04-02,06:49:28.000,92,11083500,12645,0,1743576567,12955.413137439995,118.24415048999799,53384.42437032 2025-04-02,06:49:29.000,92,11083456,12525,0,1743576568,12955.50070946999,118.33578918000421,53384.44533168 2025-04-02,06:49:30.000,92,11083522,12965,0,1743576569,12955.554599949995,118.4203787400038,53384.42437032 2025-04-02,06:49:31.000,92,11083476,12765,0,1743576570,12955.64890829,118.46972264999931,53384.46629304 2025-04-02,06:49:32.000,92,11083496,13205,0,1743576571,12955.756689249996,118.5543122099989,53384.47328016 2025-04-02,06:49:33.000,92,11083475,12885,0,1743576572,12955.830788660001,118.59660699000233,53384.43135744001 2025-04-02,06:49:34.000,92,11083465,12805,0,1743576573,12955.850997590001,118.6177543800004,53384.45231880001 2025-04-02,06:49:35.000,92,11083437,12765,0,1743576574,12955.803843419992,118.72349132999807,53384.49424152 2025-04-02,06:49:36.000,92,11083436,12565,0,1743576575,12955.803843419992,118.75168785000278,53384.508215760005 2025-04-02,06:49:37.000,92,11083510,12645,0,1743576576,12955.756689249996,118.81513002000429,53384.50122864001 2025-04-02,06:49:38.000,92,11083450,12805,0,1743576577,12955.743216629991,118.79398262999894,53384.50122864001 2025-04-02,06:49:39.000,92,11083513,12685,0,1743576578,12955.723007699991,118.8644739299998,53384.51520288 2025-04-02,06:49:40.000,92,11083514,12845,0,1743576579,12955.817316039997,118.89971958000388,53384.48026728001 2025-04-02,06:49:41.000,92,11083477,12805,0,1743576580,12955.850997590001,119.02660391999962,53384.508215760005 2025-04-02,06:49:42.000,92,11083488,12805,0,1743576581,12955.931833310002,119.09709522000048,53384.49424152 2025-04-02,06:49:43.000,92,11083471,12805,0,1743576582,12955.985723789992,119.11824260999856,53384.4872544 2025-04-02,06:49:44.000,92,11083454,12965,0,1743576583,12956.032877960002,119.12529173999792,53384.52219000001 2025-04-02,06:49:45.000,92,11083550,12765,0,1743576584,12956.140658919998,119.12529173999792,53384.54315136 2025-04-02,06:49:46.000,92,11083431,12965,0,1743576585,12956.268648809993,119.16053739000199,53384.54315136 2025-04-02,06:49:47.000,92,11083491,12725,0,1743576586,12956.356220839989,119.15348826000263,53384.55013848001 2025-04-02,06:49:48.000,92,11083464,12605,0,1743576587,12956.43705655999,119.18873390999943,53384.58507408 2025-04-02,06:49:49.000,92,11083555,12645,0,1743576588,12956.50441966,119.21693043000414,53384.63398392 2025-04-02,06:49:50.000,92,11083516,12965,0,1743576589,12956.57851906999,119.25217608000094,53384.626996800005 2025-04-02,06:49:51.000,92,11083467,12885,0,1743576590,12956.672827409995,119.34381476999988,53384.61302256 2025-04-02,06:49:52.000,92,11083481,12925,0,1743576591,12956.794080989996,119.44955172000482,53384.696868000006 2025-04-02,06:49:53.000,92,11083507,12925,0,1743576592,12956.915334569996,119.54823954000312,53384.675906640005 2025-04-02,06:49:54.000,92,11083481,12925,0,1743576593,12957.023115529992,119.61168171000463,53384.71084224 2025-04-02,06:49:55.000,92,11083497,13005,0,1743576594,12957.063533389992,119.68922214000486,53384.75975208 2025-04-02,06:49:56.000,92,11083486,12765,0,1743576595,12957.184786969992,119.74561517999973,53384.80866192 2025-04-02,06:49:57.000,92,11083501,12845,0,1743576596,12957.191523280002,119.83725386999868,53384.85058464 2025-04-02,06:49:58.000,92,11083483,12685,0,1743576597,12957.198259589997,119.85840126000403,53384.80866192 2025-04-02,06:49:59.000,92,11083492,12845,0,1743576598,12957.178050659997,119.85135213000467,53384.93443008001 2025-04-02,06:50:00.000,92,11083446,12765,0,1743576599,12957.110687560002,119.86545039000339,53384.96936568 2025-04-02,06:50:01.000,92,11083440,12805,0,1743576600,12957.056797079997,119.84430299999804,53384.93443008001 2025-04-02,06:50:02.000,92,11083484,12925,0,1743576601,12957.070269700002,119.82315560999996,53384.99032704 2025-04-02,06:50:03.000,92,11083504,13005,0,1743576602,12957.036588149997,119.82315560999996,53385.02526264001 2025-04-02,06:50:04.000,92,11083490,12845,0,1743576603,12956.996170289996,119.83020473999932,53384.99731416 2025-04-02,06:50:05.000,92,11083492,12885,0,1743576604,12957.063533389992,119.85135213000467,53385.02526264001 2025-04-02,06:50:06.000,92,11083503,12805,0,1743576605,12957.130896490002,119.82315560999996,53385.011288400005 2025-04-02,06:50:07.000,92,11083509,12685,0,1743576606,12957.191523280002,119.85135213000467,53385.06718536 2025-04-02,06:50:08.000,92,11083475,12605,0,1743576607,12957.258886379997,119.87249952000275,53385.03224976001 2025-04-02,06:50:09.000,92,11083467,12645,0,1743576608,12957.339722099998,119.90774516999954,53385.06718536 2025-04-02,06:50:10.000,92,11083474,12885,0,1743576609,12957.393612579988,119.95708908000233,53385.060198240004 2025-04-02,06:50:11.000,92,11083455,12885,0,1743576610,12957.467711989993,120.04872777000128,53385.08814672 2025-04-02,06:50:12.000,92,11083469,12885,0,1743576611,12957.535075089989,120.05577690000064,53385.046224 2025-04-02,06:50:13.000,92,11083468,13045,0,1743576612,12957.61591080999,120.1615138499983,53385.08814672 2025-04-02,06:50:14.000,92,11083484,12565,0,1743576613,12957.622647119999,120.18971037000301,53385.10910808 2025-04-02,06:50:15.000,92,11083501,12645,0,1743576614,12957.609174499994,120.24610340999789,53385.12308232001 2025-04-02,06:50:16.000,92,11083493,12765,0,1743576615,12957.61591080999,120.28134906000196,53385.130069440005 2025-04-02,06:50:17.000,92,11083454,12765,0,1743576616,12957.61591080999,120.28134906000196,53385.15801792 2025-04-02,06:50:18.000,92,11083475,12565,0,1743576617,12957.63611973999,120.31659470999875,53385.17199216001 2025-04-02,06:50:19.000,92,11083499,12685,0,1743576618,12957.61591080999,120.30249645000004,53385.15801792 2025-04-02,06:50:20.000,92,11083450,12685,0,1743576619,12957.63611973999,120.2742999300026,53385.22090200001 2025-04-02,06:50:21.000,92,11083473,12805,0,1743576620,12957.508129849994,120.28839819000132,53385.16500504 2025-04-02,06:50:22.000,92,11083464,12965,0,1743576621,12957.481184609998,120.29544732000068,53385.14404368 2025-04-02,06:50:23.000,92,11083453,12765,0,1743576622,12957.400348889998,120.28134906000196,53385.130069440005 2025-04-02,06:50:24.000,92,11083459,12885,0,1743576623,12957.359931029998,120.26725080000324,53385.10910808 2025-04-02,06:50:25.000,92,11083435,12485,0,1743576624,12957.393612579988,120.29544732000068,53385.09513384 2025-04-02,06:50:26.000,92,11083442,12805,0,1743576625,12957.407085199993,120.26725080000324,53385.07417248001 2025-04-02,06:50:27.000,92,11083432,12765,0,1743576626,12957.434030439988,120.24610340999789,53384.99032704 2025-04-02,06:50:28.000,92,11083441,13045,0,1743576627,12957.548547709994,120.23200514999917,53384.99731416 2025-04-02,06:50:29.000,92,11083449,12965,0,1743576628,12957.588965569994,120.26725080000324,53385.02526264001 2025-04-02,06:50:30.000,92,11083423,12765,0,1743576629,12957.63611973999,120.26020167000388,53385.01827552 2025-04-02,06:50:31.000,92,11083428,12805,0,1743576630,12957.68327391,120.22495601999981,53385.011288400005 2025-04-02,06:50:32.000,92,11083470,12565,0,1743576631,12957.649592359994,120.24610340999789,53384.92744296 2025-04-02,06:50:33.000,92,11083445,12805,0,1743576632,12957.663064979999,120.24610340999789,53384.92744296 2025-04-02,06:50:34.000,92,11083464,12965,0,1743576633,12957.61591080999,120.23200514999917,53384.93443008001 2025-04-02,06:50:35.000,92,11083488,12605,0,1743576634,12957.629383429994,120.20380863000173,53384.92744296 2025-04-02,06:50:36.000,92,11083473,12725,0,1743576635,12957.65632866999,120.18971037000301,53384.90648160001 2025-04-02,06:50:37.000,92,11083448,12565,0,1743576636,12957.690010219994,120.18971037000301,53384.89949448 2025-04-02,06:50:38.000,92,11083469,12765,0,1743576637,12957.68327391,120.23200514999917,53384.86455888001 2025-04-02,06:50:39.000,92,11083462,12765,0,1743576638,12957.663064979999,120.23200514999917,53384.92045584 2025-04-02,06:50:40.000,92,11083455,12965,0,1743576639,12957.622647119999,120.1756121100043,53384.87853312 2025-04-02,06:50:41.000,92,11083414,12805,0,1743576640,12957.568756639994,120.06987515999936,53384.82962328 2025-04-02,06:50:42.000,92,11083448,12965,0,1743576641,12957.595701879989,120.01348212000448,53384.843597520005 2025-04-02,06:50:43.000,92,11083465,12725,0,1743576642,12957.710219149994,119.90069604000018,53384.78071344 2025-04-02,06:50:44.000,92,11083468,12845,0,1743576643,12957.77758224999,119.84430299999804,53384.78071344 2025-04-02,06:50:45.000,92,11083476,12725,0,1743576644,12957.86515428,119.80200822000188,53384.724816480004 2025-04-02,06:50:46.000,92,11083515,12885,0,1743576645,12957.94599,119.80905735000124,53384.75276496 2025-04-02,06:50:47.000,92,11083460,12965,0,1743576646,12958.013353099996,119.73856605000037,53384.724816480004 2025-04-02,06:50:48.000,92,11083462,12925,0,1743576647,12958.060507269991,119.75266430999909,53384.71084224 2025-04-02,06:50:49.000,92,11083483,12925,0,1743576648,12958.141342989991,119.76676256999781,53384.745777840006 2025-04-02,06:50:50.000,92,11083455,12805,0,1743576649,12958.201969779991,119.77381170000444,53384.75975208 2025-04-02,06:50:51.000,92,11083430,13125,0,1743576650,12958.363641219992,119.73856605000037,53384.71084224 2025-04-02,06:50:52.000,92,11083463,12965,0,1743576651,12958.451213250002,119.75266430999909,53384.724816480004 2025-04-02,06:50:53.000,92,11083456,12925,0,1743576652,12958.639829929998,119.73856605000037,53384.75276496 2025-04-02,06:50:54.000,92,11083449,12925,0,1743576653,12958.814973989989,119.73151692000101,53384.70385512 2025-04-02,06:50:55.000,92,11083432,12565,0,1743576654,12958.95643649999,119.74561517999973,53384.8016748 2025-04-02,06:50:56.000,92,11083462,12765,0,1743576655,12959.151789489995,119.83725386999868,53384.794687680005 2025-04-02,06:50:57.000,92,11083474,12725,0,1743576656,12959.273043069996,119.87249952000275,53384.75975208 2025-04-02,06:50:58.000,92,11083487,13005,0,1743576657,12959.461659749992,119.89364691000083,53384.85757176001 2025-04-02,06:50:59.000,92,11083409,12805,0,1743576658,12959.704166909993,119.84430299999804,53384.90648160001 2025-04-02,06:51:00.000,92,11083464,12765,0,1743576659,12959.892783589989,119.78790996000316,53384.9414172 2025-04-02,06:51:01.000,92,11083406,12805,0,1743576660,12960.101609199999,119.79495909000252,53384.93443008001 2025-04-02,06:51:02.000,92,11083446,12885,0,1743576661,12960.27675325999,119.83020473999932,53385.00430128001 2025-04-02,06:51:03.000,92,11083472,13005,0,1743576662,12960.492315179996,119.84430299999804,53385.06718536 2025-04-02,06:51:04.000,92,11083428,12605,0,1743576663,12960.687668170001,119.8795486500021,53385.081159600006 2025-04-02,06:51:05.000,92,11083419,12805,0,1743576664,12960.869548540002,119.7808608300038,53385.19994064001 2025-04-02,06:51:06.000,92,11083447,12805,0,1743576665,12961.064901529993,119.75266430999909,53385.248850480006 2025-04-02,06:51:07.000,92,11083420,12685,0,1743576666,12961.287199759994,119.73856605000037,53385.31872168001 2025-04-02,06:51:08.000,92,11083400,12965,0,1743576667,12961.44213489,119.72446779000165,53385.36763152001 2025-04-02,06:51:09.000,92,11083438,12765,0,1743576668,12961.61727894999,119.79495909000252,53385.40955424001 2025-04-02,06:51:10.000,92,11083408,12645,0,1743576669,12961.819368249991,119.80200822000188,53385.45147696 2025-04-02,06:51:11.000,92,11083472,12565,0,1743576670,12962.001248619992,119.74561517999973,53385.53532240001 2025-04-02,06:51:12.000,92,11083472,12685,0,1743576671,12962.149447440002,119.7808608300038,53385.563270880004 2025-04-02,06:51:13.000,92,11083449,12845,0,1743576672,12962.230283159988,119.77381170000444,53385.67506480001 2025-04-02,06:51:14.000,92,11083467,12725,0,1743576673,12962.297646259998,119.8161064800006,53385.71698752 2025-04-02,06:51:15.000,92,11083457,13005,0,1743576674,12962.344800429993,119.7808608300038,53385.800832960005 2025-04-02,06:51:16.000,92,11083456,12645,0,1743576675,12962.365009359994,119.69627127000422,53385.79384584001 2025-04-02,06:51:17.000,92,11083467,13045,0,1743576676,12962.398690909999,119.61168171000463,53385.898652640004 2025-04-02,06:51:18.000,92,11083427,12685,0,1743576677,12962.385218289994,119.5059447599997,53385.94057536001 2025-04-02,06:51:19.000,92,11083478,13005,0,1743576678,12962.405427219994,119.43545345999883,53386.00345944 2025-04-02,06:51:20.000,92,11083447,12845,0,1743576679,12962.425636149994,119.34381476999988,53386.05236928 2025-04-02,06:51:21.000,92,11083426,12925,0,1743576680,12962.47279031999,119.31561825000244,53386.066343520004 2025-04-02,06:51:22.000,92,11083461,12645,0,1743576681,12962.546889729994,119.30151999000373,53386.094292 2025-04-02,06:51:23.000,92,11083448,13005,0,1743576682,12962.519944489999,119.28037259999837,53386.12922760001 2025-04-02,06:51:24.000,92,11083397,12885,0,1743576683,12962.54015342,119.27332346999901,53386.136214720005 2025-04-02,06:51:25.000,92,11083382,12565,0,1743576684,12962.53341710999,119.27332346999901,53386.15018896 2025-04-02,06:51:26.000,92,11083470,12925,0,1743576685,12962.526680799994,119.26627433999965,53386.15717608001 2025-04-02,06:51:27.000,92,11083446,12805,0,1743576686,12962.51320817999,119.25217608000094,53386.185124560005 2025-04-02,06:51:28.000,92,11083437,12565,0,1743576687,12962.60078021,119.2592252100003,53386.234034400004 2025-04-02,06:51:29.000,92,11083446,12525,0,1743576688,12962.627725449995,119.18168478000007,53386.254995760006 2025-04-02,06:51:30.000,92,11083469,12725,0,1743576689,12962.72203379,119.20283216999815,53386.234034400004 2025-04-02,06:51:31.000,92,11083460,12965,0,1743576690,12962.789396889995,119.18873390999943,53386.24102152 2025-04-02,06:51:32.000,92,11083483,12965,0,1743576691,12962.85675998999,119.21693043000414,53386.24800864001 2025-04-02,06:51:33.000,92,11083437,12685,0,1743576692,12962.917386779991,119.2239795600035,53386.28993136 2025-04-02,06:51:34.000,92,11083452,12965,0,1743576693,12962.917386779991,119.23807782000222,53386.27595712001 2025-04-02,06:51:35.000,92,11083448,12765,0,1743576694,12962.951068329996,119.28037259999837,53386.29691848001 2025-04-02,06:51:36.000,92,11083476,12765,0,1743576695,12962.98474988,119.28742172999773,53386.31089272 2025-04-02,06:51:37.000,92,11083442,12765,0,1743576696,12962.96454095,119.28742172999773,53386.34582832001 2025-04-02,06:51:38.000,92,11083471,12885,0,1743576697,12962.978013569991,119.36496215999796,53386.36678968001 2025-04-02,06:51:39.000,92,11083434,12845,0,1743576698,12962.870232609996,119.38610955000331,53386.36678968001 2025-04-02,06:51:40.000,92,11083457,12685,0,1743576699,12962.78266058,119.36496215999796,53386.31089272 2025-04-02,06:51:41.000,92,11083468,12925,0,1743576700,12962.68161593,119.31561825000244,53386.31787984 2025-04-02,06:51:42.000,92,11083489,12725,0,1743576701,12962.62098914,119.27332346999901,53386.28294424 2025-04-02,06:51:43.000,92,11083460,12725,0,1743576702,12962.62098914,119.23807782000222,53386.29691848001 2025-04-02,06:51:44.000,92,11083450,13005,0,1743576703,12962.62098914,119.18873390999943,53386.28993136 2025-04-02,06:51:45.000,92,11083498,12765,0,1743576704,12962.647934379995,119.21693043000414,53386.3388412 2025-04-02,06:51:46.000,92,11083471,12685,0,1743576705,12962.688352239995,119.20988130000478,53386.33185408 2025-04-02,06:51:47.000,92,11083514,12485,0,1743576706,12962.78266058,119.23807782000222,53386.3388412 2025-04-02,06:51:48.000,92,11083453,12885,0,1743576707,12962.829814749995,119.30151999000373,53386.3388412 2025-04-02,06:51:49.000,92,11083442,12845,0,1743576708,12962.87696891999,119.3720112900046,53386.3388412 2025-04-02,06:51:50.000,92,11083431,12725,0,1743576709,12962.89717784999,119.39315868000267,53386.352815440005 2025-04-02,06:51:51.000,92,11083480,12885,0,1743576710,12962.957804639991,119.42135520000011,53386.303905600005 2025-04-02,06:51:52.000,92,11083414,12765,0,1743576711,12962.937595709991,119.44955172000482,53386.34582832001 2025-04-02,06:51:53.000,92,11083463,13005,0,1743576712,12962.978013569991,119.47774824000226,53386.3388412 2025-04-02,06:51:54.000,92,11083482,12885,0,1743576713,12962.978013569991,119.51299388999905,53386.401725280004 2025-04-02,06:51:55.000,92,11083487,12805,0,1743576714,12962.991486189996,119.5341412800044,53386.29691848001 2025-04-02,06:51:56.000,92,11083498,12725,0,1743576715,12962.937595709991,119.55528867000248,53386.352815440005 2025-04-02,06:51:57.000,92,11083486,12605,0,1743576716,12962.8634963,119.62577997000335,53386.36678968001 2025-04-02,06:51:58.000,92,11083479,12845,0,1743576717,12962.829814749995,119.62577997000335,53386.33185408 2025-04-02,06:51:59.000,92,11083457,12605,0,1743576718,12962.81634212999,119.59053431999928,53386.352815440005 2025-04-02,06:52:00.000,92,11083429,12965,0,1743576719,12962.789396889995,119.54823954000312,53386.35980256 2025-04-02,06:52:01.000,92,11083418,13045,0,1743576720,12962.75571533999,119.54119041000376,53386.39473816001 2025-04-02,06:52:02.000,92,11083538,12805,0,1743576721,12962.79613319999,119.51299388999905,53386.33185408 2025-04-02,06:52:03.000,92,11083487,12805,0,1743576722,12962.850023679996,119.54119041000376,53386.3388412 2025-04-02,06:52:04.000,92,11083459,12605,0,1743576723,12962.917386779991,119.5693869300012,53386.33185408 2025-04-02,06:52:05.000,92,11083455,12805,0,1743576724,12962.971277259996,119.64692736000143,53386.37377680001 2025-04-02,06:52:06.000,92,11083447,12925,0,1743576725,12963.045376670001,119.70332040000358,53386.37377680001 2025-04-02,06:52:07.000,92,11083467,12725,0,1743576726,12963.126212390001,119.75971343999845,53386.3388412 2025-04-02,06:52:08.000,92,11083460,13005,0,1743576727,12963.227257040002,119.80905735000124,53386.39473816001 2025-04-02,06:52:09.000,92,11083468,12965,0,1743576728,12963.281147519992,119.88659778000147,53386.37377680001 2025-04-02,06:52:10.000,92,11083496,12725,0,1743576729,12963.274411209997,119.95003995000297,53386.37377680001 2025-04-02,06:52:11.000,92,11083458,12805,0,1743576730,12963.260938589992,119.96413821000169,53386.42967376 2025-04-02,06:52:12.000,92,11083473,12805,0,1743576731,12963.267674900002,120.03462951000256,53386.38076392 2025-04-02,06:52:13.000,92,11083472,12925,0,1743576732,12963.308092760002,120.10512081000343,53386.46460936001 2025-04-02,06:52:14.000,92,11083449,12765,0,1743576733,12963.314829069997,120.13331733000086,53386.45063512 2025-04-02,06:52:15.000,92,11083460,12605,0,1743576734,12963.341774309993,120.20380863000173,53386.41569952001 2025-04-02,06:52:16.000,92,11083486,13085,0,1743576735,12963.355246929998,120.2742999300026,53386.471596480005 2025-04-02,06:52:17.000,92,11083455,12845,0,1743576736,12963.335037999997,120.34479123000347,53386.471596480005 2025-04-02,06:52:18.000,92,11083468,12965,0,1743576737,12963.361983239993,120.38003688000026,53386.44364800001 2025-04-02,06:52:19.000,92,11083487,12805,0,1743576738,12963.409137410003,120.40118426999834,53386.471596480005 2025-04-02,06:52:20.000,92,11083444,12605,0,1743576739,12963.496709439998,120.43642992000241,53386.50653208 2025-04-02,06:52:21.000,92,11083468,12965,0,1743576740,12963.550599919989,120.47872469999857,53386.4785836 2025-04-02,06:52:22.000,92,11083491,12685,0,1743576741,12963.591017779989,120.52806861000136,53386.46460936001 2025-04-02,06:52:23.000,92,11083478,12605,0,1743576742,12963.597754089998,120.5844616500035,53386.43666088 2025-04-02,06:52:24.000,92,11083447,12725,0,1743576743,12963.617963019999,120.68314947000181,53386.43666088 2025-04-02,06:52:25.000,92,11083497,12885,0,1743576744,12963.597754089998,120.7183951199986,53386.49255784001 2025-04-02,06:52:26.000,92,11083436,12725,0,1743576745,12963.530390989989,120.81003381000482,53386.50653208 2025-04-02,06:52:27.000,92,11083457,12965,0,1743576746,12963.489973129988,120.88052510999842,53386.46460936001 2025-04-02,06:52:28.000,92,11083471,12845,0,1743576747,12963.496709439998,120.90872163000313,53386.49954496 2025-04-02,06:52:29.000,92,11083444,12645,0,1743576748,12963.516918369998,120.92281989000185,53386.49255784001 2025-04-02,06:52:30.000,92,11083476,12725,0,1743576749,12963.543863609993,120.94396727999992,53386.49255784001 2025-04-02,06:52:31.000,92,11083457,12765,0,1743576750,12963.604490399994,121.02855683999951,53386.42967376 2025-04-02,06:52:32.000,92,11083493,12965,0,1743576751,12963.651644569989,121.0779007500023,53386.45063512 2025-04-02,06:52:33.000,92,11083479,13005,0,1743576752,12963.685326119994,121.19773595999868,53386.471596480005 2025-04-02,06:52:34.000,92,11083490,13285,0,1743576753,12963.725743979994,121.29642378000426,53386.49255784001 2025-04-02,06:52:35.000,92,11083437,12925,0,1743576754,12963.739216599999,121.34576768999978,53386.49954496 2025-04-02,06:52:36.000,92,11083474,12885,0,1743576755,12963.79984339,121.37396421000449,53386.50653208 2025-04-02,06:52:37.000,92,11083465,12805,0,1743576756,12963.887415419995,121.40920986000128,53386.42967376 2025-04-02,06:52:38.000,92,11083522,13005,0,1743576757,12963.93456958999,121.40216073000192,53386.48557072 2025-04-02,06:52:39.000,92,11083472,12685,0,1743576758,12964.04235055,121.41625899000064,53386.42967376 2025-04-02,06:52:40.000,92,11083477,13005,0,1743576759,12964.11644995999,121.50789767999959,53386.49255784001 2025-04-02,06:52:41.000,92,11083466,12805,0,1743576760,12964.210758299996,121.60658549999789,53386.45762224 2025-04-02,06:52:42.000,92,11083516,12605,0,1743576761,12964.305066640001,121.70527332000347,53386.52749344 2025-04-02,06:52:43.000,92,11083498,13165,0,1743576762,12964.345484500001,121.81101027000113,53386.48557072 2025-04-02,06:52:44.000,92,11083400,12765,0,1743576763,12964.379166049992,121.9167472199988,53386.52749344 2025-04-02,06:52:45.000,92,11083501,12445,0,1743576764,12964.406111290002,121.95199287000287,53386.52749344 2025-04-02,06:52:46.000,92,11083484,12565,0,1743576765,12964.385902360002,122.02248417000374,53386.54146768001 2025-04-02,06:52:47.000,92,11083462,12805,0,1743576766,12964.392638669997,122.03658243000245,53386.49954496 2025-04-02,06:52:48.000,92,11083459,12925,0,1743576767,12964.486947010002,122.06477894999989,53386.55544192 2025-04-02,06:52:49.000,92,11083494,12845,0,1743576768,12964.540837489993,122.0929754700046,53386.61133888001 2025-04-02,06:52:50.000,92,11083491,12965,0,1743576769,12964.715981549998,122.0929754700046,53386.569416160004 2025-04-02,06:52:51.000,92,11083462,12765,0,1743576770,12964.884389299994,122.10002460000396,53386.67422296 2025-04-02,06:52:52.000,92,11083499,13085,0,1743576771,12964.965225019994,122.15641763999884,53386.67422296 2025-04-02,06:52:53.000,92,11083479,12685,0,1743576772,12965.11342383999,122.19166329000291,53386.7231328 2025-04-02,06:52:54.000,92,11083461,12925,0,1743576773,12965.187523249995,122.24805632999778,53386.66024872001 2025-04-02,06:52:55.000,92,11083494,12765,0,1743576774,12965.268358969995,122.29740024000057,53386.74409416 2025-04-02,06:52:56.000,92,11083456,12765,0,1743576775,12965.268358969995,122.29740024000057,53386.74409416 2025-04-02,06:52:57.000,92,11083465,12645,0,1743576776,12965.33572206999,122.325596759998,53386.793004 2025-04-02,06:52:58.000,92,11083479,13005,0,1743576777,12965.40308517,122.29740024000057,53386.7231328 2025-04-02,06:52:59.000,92,11083463,12725,0,1743576778,12965.416557789991,122.33264589000464,53386.77204264 2025-04-02,06:53:00.000,92,11083456,12725,0,1743576779,12965.470448269996,122.33264589000464,53386.79999112001 2025-04-02,06:53:01.000,92,11083424,12965,0,1743576780,12965.537811369992,122.34674415000336,53386.82793960001 2025-04-02,06:53:02.000,92,11083451,12805,0,1743576781,12965.531075059997,122.45248110000102,53386.78601688 2025-04-02,06:53:03.000,92,11083441,12725,0,1743576782,12965.578229229992,122.48067761999846,53386.87684944001 2025-04-02,06:53:04.000,92,11083484,13005,0,1743576783,12965.611910779997,122.50887414000317,53386.89781080001 2025-04-02,06:53:05.000,92,11083430,12605,0,1743576784,12965.699482809992,122.48772674999782,53386.84890096001 2025-04-02,06:53:06.000,92,11083452,12965,0,1743576785,12965.780318529993,122.49477588000445,53386.925759280006 2025-04-02,06:53:07.000,92,11083486,12605,0,1743576786,12965.820736389993,122.49477588000445,53386.925759280006 2025-04-02,06:53:08.000,92,11083501,12765,0,1743576787,12965.881363179993,122.51592327000253,53386.96768200001 2025-04-02,06:53:09.000,92,11083490,13085,0,1743576788,12965.968935209989,122.50182501000381,53386.94672064001 2025-04-02,06:53:10.000,92,11083466,12765,0,1743576789,12966.069979859989,122.55116891999933,53386.91877216001 2025-04-02,06:53:11.000,92,11083486,13125,0,1743576790,12966.184497129994,122.57936544000404,53386.974669120005 2025-04-02,06:53:12.000,92,11083485,12965,0,1743576791,12966.346168569995,122.57936544000404,53386.98864336 2025-04-02,06:53:13.000,92,11083497,12805,0,1743576792,12966.51457631999,122.56526717999805,53387.04454032001 2025-04-02,06:53:14.000,92,11083446,12645,0,1743576793,12966.642566210001,122.61461109000084,53387.0026176 2025-04-02,06:53:15.000,92,11083486,12645,0,1743576794,12966.797501339992,122.67100413000298,53387.07947592 2025-04-02,06:53:16.000,92,11083480,12605,0,1743576795,12966.945700160002,122.72739716999786,53387.16332136001 2025-04-02,06:53:17.000,92,11083483,12845,0,1743576796,12967.080426359993,122.76264282000193,53387.20524408001 2025-04-02,06:53:18.000,92,11083517,12965,0,1743576797,12967.194943629998,122.75559369000257,53387.21223120001 2025-04-02,06:53:19.000,92,11083462,12805,0,1743576798,12967.322933519994,122.77674108000065,53387.28210240001 2025-04-02,06:53:20.000,92,11083482,12805,0,1743576799,12967.444187099994,122.80493759999808,53387.310050880005 2025-04-02,06:53:21.000,92,11083508,12525,0,1743576800,12967.53175912999,122.8331341200028,53387.37992208001 2025-04-02,06:53:22.000,92,11083456,12765,0,1743576801,12967.55196805999,122.84723238000151,53387.34498648 2025-04-02,06:53:23.000,92,11083434,12805,0,1743576802,12967.706903189996,122.87542889999895,53387.43581904 2025-04-02,06:53:24.000,92,11083419,12685,0,1743576803,12967.787738909996,122.95296932999918,53387.491716 2025-04-02,06:53:25.000,92,11083445,12605,0,1743576804,12967.882047250001,123.08690280000155,53387.50569024 2025-04-02,06:53:26.000,92,11083407,12845,0,1743576805,12968.030246069997,123.15739410000242,53387.596522800006 2025-04-02,06:53:27.000,92,11083469,12845,0,1743576806,12968.111081789997,123.22083627000393,53387.65940688 2025-04-02,06:53:28.000,92,11083414,12765,0,1743576807,12968.252544299998,123.28427843999816,53387.65940688 2025-04-02,06:53:29.000,92,11083453,12725,0,1743576808,12968.319907399993,123.34067148000031,53387.70831672001 2025-04-02,06:53:30.000,92,11083438,12885,0,1743576809,12968.367061569988,123.34772060999967,53387.78517504001 2025-04-02,06:53:31.000,92,11083461,12965,0,1743576810,12968.420952049994,123.34772060999967,53387.80613640001 2025-04-02,06:53:32.000,92,11083458,12805,0,1743576811,12968.481578839994,123.3900153900031,53387.88299472001 2025-04-02,06:53:33.000,92,11083508,12805,0,1743576812,12968.481578839994,123.4252610399999,53387.88998184 2025-04-02,06:53:34.000,92,11083448,12685,0,1743576813,12968.454633599998,123.43231016999925,53387.96684016 2025-04-02,06:53:35.000,92,11083479,12765,0,1743576814,12968.380534189993,123.4252610399999,53387.931904560006 2025-04-02,06:53:36.000,92,11083456,12805,0,1743576815,12968.326643709988,123.39706452000246,53387.97382728001 2025-04-02,06:53:37.000,92,11083484,13045,0,1743576816,12968.319907399993,123.33362235000095,53387.99478864 2025-04-02,06:53:38.000,92,11083432,12845,0,1743576817,12968.279489539993,123.39706452000246,53387.98780152 2025-04-02,06:53:39.000,92,11083524,12965,0,1743576818,12968.259280609993,123.3900153900031,53388.00876288 2025-04-02,06:53:40.000,92,11083456,12645,0,1743576819,12968.239071679993,123.36181886999839,53388.05068560001 2025-04-02,06:53:41.000,92,11083498,12885,0,1743576820,12968.232335369998,123.3900153900031,53388.05767272 2025-04-02,06:53:42.000,92,11083485,13125,0,1743576821,12968.252544299998,123.40411365000182,53388.03671136 2025-04-02,06:53:43.000,92,11083484,12845,0,1743576822,12968.225599060002,123.41821191000054,53388.00876288 2025-04-02,06:53:44.000,92,11083442,12805,0,1743576823,12968.272753229998,123.41116278000118,53388.078634080004 2025-04-02,06:53:45.000,92,11083484,12965,0,1743576824,12968.306434779988,123.39706452000246,53388.03671136 2025-04-02,06:53:46.000,92,11083467,12925,0,1743576825,12968.346852639988,123.46050669000397,53388.05068560001 2025-04-02,06:53:47.000,92,11083487,12845,0,1743576826,12968.326643709988,123.4887032100014,53387.99478864 2025-04-02,06:53:48.000,92,11083509,12685,0,1743576827,12968.340116329993,123.46755582000333,53388.029724240005 2025-04-02,06:53:49.000,92,11083478,12605,0,1743576828,12968.360325259993,123.48165408000204,53387.98780152 2025-04-02,06:53:50.000,92,11083434,12765,0,1743576829,12968.346852639988,123.43231016999925,53388.02273712001 2025-04-02,06:53:51.000,92,11083465,12725,0,1743576830,12968.333380019998,123.41821191000054,53388.01575 2025-04-02,06:53:52.000,92,11083446,12805,0,1743576831,12968.266016920003,123.35476973999903,53388.03671136 2025-04-02,06:53:53.000,92,11083450,12605,0,1743576832,12968.252544299998,123.33362235000095,53388.029724240005 2025-04-02,06:53:54.000,92,11083479,13005,0,1743576833,12968.171708579997,123.2772293099988,53388.03671136 2025-04-02,06:53:55.000,92,11083520,12765,0,1743576834,12968.131290719997,123.241983660002,53388.01575 2025-04-02,06:53:56.000,92,11083470,12325,0,1743576835,12968.151499649997,123.21378714000457,53388.05068560001 2025-04-02,06:53:57.000,92,11083471,12885,0,1743576836,12968.138027029992,123.20673800999793,53388.01575 2025-04-02,06:53:58.000,92,11083487,12645,0,1743576837,12968.178444889993,123.17149236000114,53387.98780152 2025-04-02,06:53:59.000,92,11083534,12925,0,1743576838,12968.225599060002,123.17149236000114,53387.9458788 2025-04-02,06:54:00.000,92,11083520,12885,0,1743576839,12968.286225849988,123.17149236000114,53387.91793032 2025-04-02,06:54:01.000,92,11083494,12845,0,1743576840,12968.306434779988,123.15739410000242,53387.90395608001 2025-04-02,06:54:02.000,92,11083513,12445,0,1743576841,12968.400743119993,123.15034497000306,53387.88998184 2025-04-02,06:54:03.000,92,11083464,12725,0,1743576842,12968.407479429989,123.1432958400037,53387.90395608001 2025-04-02,06:54:04.000,92,11083515,12565,0,1743576843,12968.427688359989,123.16444323000178,53387.83408488001 2025-04-02,06:54:05.000,92,11083490,12645,0,1743576844,12968.481578839994,123.19968887999858,53387.89696896 2025-04-02,06:54:06.000,92,11083481,12725,0,1743576845,12968.488315149989,123.15034497000306,53387.85504624001 2025-04-02,06:54:07.000,92,11083543,13085,0,1743576846,12968.501787769994,123.17149236000114,53387.83408488001 2025-04-02,06:54:08.000,92,11083508,12965,0,1743576847,12968.454633599998,123.15034497000306,53387.84805912 2025-04-02,06:54:09.000,92,11083455,12765,0,1743576848,12968.427688359989,123.09395193000091,53387.79216216 2025-04-02,06:54:10.000,92,11083510,12885,0,1743576849,12968.353588949998,123.04460801999812,53387.79216216 2025-04-02,06:54:11.000,92,11083505,12845,0,1743576850,12968.340116329993,123.00936237000133,53387.72927808 2025-04-02,06:54:12.000,92,11083488,12965,0,1743576851,12968.266016920003,122.98116585000389,53387.72927808 2025-04-02,06:54:13.000,92,11083505,12845,0,1743576852,12968.272753229998,122.95296932999918,53387.72927808 2025-04-02,06:54:14.000,92,11083484,12765,0,1743576853,12968.205390130002,122.8965762900043,53387.67338112 2025-04-02,06:54:15.000,92,11083464,12765,0,1743576854,12968.178444889993,122.90362542000366,53387.62447128 2025-04-02,06:54:16.000,92,11083510,12605,0,1743576855,12968.111081789997,122.86133064000023,53387.56857432001 2025-04-02,06:54:17.000,92,11083507,12685,0,1743576856,12968.104345480002,122.84723238000151,53387.55460008 2025-04-02,06:54:18.000,92,11083455,12845,0,1743576857,12968.043718690002,122.8965762900043,53387.55460008 2025-04-02,06:54:19.000,92,11083530,12925,0,1743576858,12967.996564519992,122.91067455000302,53387.50569024 2025-04-02,06:54:20.000,92,11083510,12725,0,1743576859,12967.908992489996,122.8965762900043,53387.47075464001 2025-04-02,06:54:21.000,92,11083519,12885,0,1743576860,12967.848365699996,122.90362542000366,53387.407870560004 2025-04-02,06:54:22.000,92,11083492,12845,0,1743576861,12967.767529979996,122.84018325000216,53387.39389632 2025-04-02,06:54:23.000,92,11083499,12645,0,1743576862,12967.727112119996,122.76264282000193,53387.32402512 2025-04-02,06:54:24.000,92,11083495,12645,0,1743576863,12967.67995795,122.67805326000234,53387.29607664 2025-04-02,06:54:25.000,92,11083510,12605,0,1743576864,12967.747321049996,122.60051283000212,53387.23319256001 2025-04-02,06:54:26.000,92,11083463,12725,0,1743576865,12967.76079367,122.55821804999869,53387.22620544 2025-04-02,06:54:27.000,92,11083472,12605,0,1743576866,12967.82142046,122.56526717999805,53387.13537288001 2025-04-02,06:54:28.000,92,11083465,12805,0,1743576867,12967.848365699996,122.60051283000212,53387.142360000005 2025-04-02,06:54:29.000,92,11083463,12645,0,1743576868,12967.915728799991,122.5864145700034,53387.05152744 2025-04-02,06:54:30.000,92,11083468,12925,0,1743576869,12967.996564519992,122.59346370000276,53387.03056608 2025-04-02,06:54:31.000,92,11083448,12605,0,1743576870,12968.131290719997,122.57936544000404,53387.023578960005 2025-04-02,06:54:32.000,92,11083478,12765,0,1743576871,12968.198653819993,122.57936544000404,53387.00960472 2025-04-02,06:54:33.000,92,11083474,13125,0,1743576872,12968.292962159998,122.57936544000404,53387.0026176 2025-04-02,06:54:34.000,92,11083479,12925,0,1743576873,12968.326643709988,122.57936544000404,53386.93973352 2025-04-02,06:54:35.000,92,11083495,12925,0,1743576874,12968.346852639988,122.57936544000404,53386.99563048001 2025-04-02,06:54:36.000,92,11083415,12885,0,1743576875,12968.299698469993,122.62870934999955,53386.95370776 2025-04-02,06:54:37.000,92,11083502,12685,0,1743576876,12968.259280609993,122.56526717999805,53386.89082368 2025-04-02,06:54:38.000,92,11083491,12725,0,1743576877,12968.232335369998,122.56526717999805,53386.91877216001 2025-04-02,06:54:39.000,92,11083461,13045,0,1743576878,12968.259280609993,122.4736284899991,53386.86986232001 2025-04-02,06:54:40.000,92,11083451,12725,0,1743576879,12968.373797879998,122.49477588000445,53386.89781080001 2025-04-02,06:54:41.000,92,11083510,12645,0,1743576880,12968.468106219989,122.46657935999974,53386.84890096001 2025-04-02,06:54:42.000,92,11083473,12725,0,1743576881,12968.61630504,122.41018632000487,53386.89781080001 2025-04-02,06:54:43.000,92,11083470,12645,0,1743576882,12968.73082230999,122.42428458000359,53386.91877216001 2025-04-02,06:54:44.000,92,11083439,12885,0,1743576883,12968.85207588999,122.39608805999887,53386.82793960001 2025-04-02,06:54:45.000,92,11083449,12765,0,1743576884,12969.033956259991,122.40313718999823,53386.84890096001 2025-04-02,06:54:46.000,92,11083465,12925,0,1743576885,12969.094583049991,122.339695020004,53386.8628752 2025-04-02,06:54:47.000,92,11083466,12845,0,1743576886,12969.202364010001,122.31854762999865,53386.925759280006 2025-04-02,06:54:48.000,92,11083496,12805,0,1743576887,12969.364035450002,122.29740024000057,53386.89082368 2025-04-02,06:54:49.000,92,11083448,12605,0,1743576888,12969.505497959988,122.23395806999906,53386.974669120005 2025-04-02,06:54:50.000,92,11083476,12525,0,1743576889,12969.660433089994,122.17051590000483,53386.98165624 2025-04-02,06:54:51.000,92,11083438,12685,0,1743576890,12969.754741429999,122.14231938000012,53386.974669120005 2025-04-02,06:54:52.000,92,11083486,12765,0,1743576891,12969.842313459994,122.11412286000268,53387.00960472 2025-04-02,06:54:53.000,92,11083453,13005,0,1743576892,12969.943358109995,122.07182807999925,53387.023578960005 2025-04-02,06:54:54.000,92,11083424,12765,0,1743576893,12970.01072120999,121.99428764999902,53387.05152744 2025-04-02,06:54:55.000,92,11083465,12925,0,1743576894,12970.064611689995,121.96609113000159,53387.13537288001 2025-04-02,06:54:56.000,92,11083490,12885,0,1743576895,12970.15218371999,121.93789461000415,53387.16332136001 2025-04-02,06:54:57.000,92,11083487,12885,0,1743576896,12970.233019439991,121.78986288000306,53387.15633424 2025-04-02,06:54:58.000,92,11083478,13005,0,1743576897,12970.401427190001,121.74051897000027,53387.11441152001 2025-04-02,06:54:59.000,92,11083494,12845,0,1743576898,12970.536153389992,121.71232245000283,53387.191269840005 2025-04-02,06:55:00.000,92,11083498,12645,0,1743576899,12970.677615899993,121.66297854000004,53387.1772956 2025-04-02,06:55:01.000,92,11083475,12965,0,1743576900,12970.812342099998,121.64183115000196,53387.191269840005 2025-04-02,06:55:02.000,92,11083460,12645,0,1743576901,12970.926859369989,121.61363463000453,53387.261141040006 2025-04-02,06:55:03.000,92,11083477,12845,0,1743576902,12971.061585569994,121.59953636999853,53387.25415392001 2025-04-02,06:55:04.000,92,11083454,12965,0,1743576903,12971.162630219995,121.64888028000132,53387.26812816 2025-04-02,06:55:05.000,92,11083466,12845,0,1743576904,12971.19631177,121.62773289000324,53387.33101224001 2025-04-02,06:55:06.000,92,11083446,13165,0,1743576905,12971.27041117999,121.61363463000453,53387.34498648 2025-04-02,06:55:07.000,92,11083499,12765,0,1743576906,12971.33777428,121.5219959399983,53387.35197360001 2025-04-02,06:55:08.000,92,11083446,12885,0,1743576907,12971.384928449996,121.45150464000471,53387.42184480001 2025-04-02,06:55:09.000,92,11083467,12965,0,1743576908,12971.432082619991,121.35281681999913,53387.46376752 2025-04-02,06:55:10.000,92,11083460,12925,0,1743576909,12971.593754059992,121.31052204000298,53387.42184480001 2025-04-02,06:55:11.000,92,11083478,12765,0,1743576910,12971.674589779992,121.23298161000275,53387.51267736 2025-04-02,06:55:12.000,92,11083458,12965,0,1743576911,12971.829524909997,121.21183422000468,53387.55460008 2025-04-02,06:55:13.000,92,11083464,12605,0,1743576912,12971.890151699998,121.18363769999996,53387.54761296001 2025-04-02,06:55:14.000,92,11083487,12685,0,1743576913,12971.944042179988,121.12724465999781,53387.54062584001 2025-04-02,06:55:15.000,92,11083499,12645,0,1743576914,12972.024877899988,121.05675336000422,53387.55460008 2025-04-02,06:55:16.000,92,11083480,12725,0,1743576915,12972.105713619989,120.95806553999864,53387.596522800006 2025-04-02,06:55:17.000,92,11083450,12885,0,1743576916,12972.18654933999,120.87347597999906,53387.6314584 2025-04-02,06:55:18.000,92,11083526,12845,0,1743576917,12972.233703509999,120.8311812000029,53387.63844552001 2025-04-02,06:55:19.000,92,11083468,12925,0,1743576918,12972.25391244,120.80298467999819,53387.67338112 2025-04-02,06:55:20.000,92,11083451,12605,0,1743576919,12972.280857679994,120.72544424999796,53387.645432640005 2025-04-02,06:55:21.000,92,11083459,12885,0,1743576920,12972.25391244,120.63380555999902,53387.61748416001 2025-04-02,06:55:22.000,92,11083450,12845,0,1743576921,12972.30780291999,120.57036339000479,53387.65940688 2025-04-02,06:55:23.000,92,11083475,13125,0,1743576922,12972.36842970999,120.49987209000392,53387.645432640005 2025-04-02,06:55:24.000,92,11083461,13205,0,1743576923,12972.47621067,120.35888949000218,53387.72229096 2025-04-02,06:55:25.000,92,11083452,12685,0,1743576924,12972.53683746,120.25315254000452,53387.70831672001 2025-04-02,06:55:26.000,92,11083468,12845,0,1743576925,12972.691772589991,120.10512081000343,53387.72229096 2025-04-02,06:55:27.000,92,11083439,12845,0,1743576926,12972.833235099992,120.01348212000448,53387.70831672001 2025-04-02,06:55:28.000,92,11083455,12645,0,1743576927,12972.981433920002,119.97823647000041,53387.75722656001 2025-04-02,06:55:29.000,92,11083412,12925,0,1743576928,12973.116160119993,119.95708908000233,53387.77818792 2025-04-02,06:55:30.000,92,11083478,13005,0,1743576929,12973.250886319998,119.95708908000233,53387.813123520005 2025-04-02,06:55:31.000,92,11083486,12845,0,1743576930,12973.358667279994,119.92184342999826,53387.79914928 2025-04-02,06:55:32.000,92,11083452,12645,0,1743576931,12973.452975619999,119.86545039000339,53387.862033360005 2025-04-02,06:55:33.000,92,11083448,12605,0,1743576932,12973.58770181999,119.82315560999996,53387.910943200004 2025-04-02,06:55:34.000,92,11083476,12965,0,1743576933,12973.60791074999,119.74561517999973,53387.93889168 2025-04-02,06:55:35.000,92,11083440,12765,0,1743576934,12973.62811967999,119.7174186600023,53388.00876288 2025-04-02,06:55:36.000,92,11083472,12805,0,1743576935,12973.64832860999,119.63987823000207,53388.029724240005 2025-04-02,06:55:37.000,92,11083490,12645,0,1743576936,12973.682010159995,119.54823954000312,53388.12055680001 2025-04-02,06:55:38.000,92,11083495,12725,0,1743576937,12973.742636949995,119.49184650000097,53388.1554924 2025-04-02,06:55:39.000,92,11083504,13085,0,1743576938,12973.74937325999,119.49184650000097,53388.17645376 2025-04-02,06:55:40.000,92,11083493,13005,0,1743576939,12973.79652743,119.40725694000139,53388.16247952 2025-04-02,06:55:41.000,92,11083480,12925,0,1743576940,12973.823472669996,119.34381476999988,53388.14151816001 2025-04-02,06:55:42.000,92,11083457,12965,0,1743576941,12973.863890529996,119.24512695000158,53388.17645376 2025-04-02,06:55:43.000,92,11083476,12965,0,1743576942,12973.87736315,119.1111934799992,53388.20440224 2025-04-02,06:55:44.000,92,11083441,12685,0,1743576943,12973.890835769991,118.95611261999875,53388.18344088 2025-04-02,06:55:45.000,92,11083462,12725,0,1743576944,12973.911044699991,118.85037567000109,53388.25331208 2025-04-02,06:55:46.000,92,11083488,12805,0,1743576945,12973.937989940001,118.72349132999807,53388.26029920001 2025-04-02,06:55:47.000,92,11083457,12685,0,1743576946,12974.018825660001,118.63890176999848,53388.30920904001 2025-04-02,06:55:48.000,92,11083439,12805,0,1743576947,12974.119870310002,118.58250873000361,53388.27427344 2025-04-02,06:55:49.000,92,11083434,12565,0,1743576948,12974.261332820002,118.50496830000338,53388.28824768001 2025-04-02,06:55:50.000,92,11083440,12845,0,1743576949,12974.396059019993,118.41332961000444,53388.34414464 2025-04-02,06:55:51.000,92,11083468,12965,0,1743576950,12974.524048909989,118.24415048999799,53388.365106000005 2025-04-02,06:55:52.000,92,11083512,12805,0,1743576951,12974.638566179994,118.2089048400012,53388.35113176 2025-04-02,06:55:53.000,92,11083492,12885,0,1743576952,12974.739610829994,118.11726615000225,53388.38606736001 2025-04-02,06:55:54.000,92,11083482,12805,0,1743576953,12974.881073339995,118.04677485000138,53388.38606736001 2025-04-02,06:55:55.000,92,11083446,13005,0,1743576954,12975.042744779996,117.97628355000052,53388.44196432 2025-04-02,06:55:56.000,92,11083477,12605,0,1743576955,12975.163998359996,117.8634974700035,53388.483887040005 2025-04-02,06:55:57.000,92,11083464,12925,0,1743576956,12975.312197179992,117.80005530000199,53388.52580976001 2025-04-02,06:55:58.000,92,11083457,12645,0,1743576957,12975.467132309997,117.72956400000112,53388.532796880005 2025-04-02,06:55:59.000,92,11083473,12885,0,1743576958,12975.655748989993,117.68022008999833,53388.58869384 2025-04-02,06:56:00.000,92,11083445,12645,0,1743576959,12975.810684119999,117.62382705000346,53388.68651352 2025-04-02,06:56:01.000,92,11083454,12805,0,1743576960,12975.9319377,117.58858139999938,53388.73542336 2025-04-02,06:56:02.000,92,11083455,13085,0,1743576961,12976.05319128,117.52513922999788,53388.79830744 2025-04-02,06:56:03.000,92,11083490,12685,0,1743576962,12976.15423593,117.43350053999893,53388.84023016001 2025-04-02,06:56:04.000,92,11083436,12605,0,1743576963,12976.262016889996,117.3700583700047,53388.9240756 2025-04-02,06:56:05.000,92,11083466,12925,0,1743576964,12976.342852609996,117.24317403000168,53389.00093392 2025-04-02,06:56:06.000,92,11083501,12845,0,1743576965,12976.416952020001,117.15153534000274,53389.02888240001 2025-04-02,06:56:07.000,92,11083457,13045,0,1743576966,12976.477578810001,117.010552740001,53389.09875360001 2025-04-02,06:56:08.000,92,11083518,13045,0,1743576967,12976.511260359992,116.89776666000398,53389.1686248 2025-04-02,06:56:09.000,92,11083456,12805,0,1743576968,12976.645986559997,116.77793145000032,53389.24548312001 2025-04-02,06:56:10.000,92,11083431,13045,0,1743576969,12976.699877040002,116.8131771000044,53389.28041872 2025-04-02,06:56:11.000,92,11083483,12805,0,1743576970,12976.733558589993,116.74268580000353,53389.385225519996 2025-04-02,06:56:12.000,92,11083492,12685,0,1743576971,12976.794185379993,116.6651453700033,53389.40618688 2025-04-02,06:56:13.000,92,11083464,13005,0,1743576972,12976.861548479988,116.6651453700033,53389.45509672 2025-04-02,06:56:14.000,92,11083490,12765,0,1743576973,12976.962593129989,116.6017032000018,53389.48304520001 2025-04-02,06:56:15.000,92,11083455,12645,0,1743576974,12977.077110399994,116.51006451000285,53389.58086488001 2025-04-02,06:56:16.000,92,11083503,13045,0,1743576975,12977.2118366,116.39727842999855,53389.62977472001 2025-04-02,06:56:17.000,92,11083510,13405,0,1743576976,12977.380244349995,116.3549836500024,53389.67169744 2025-04-02,06:56:18.000,92,11083486,12645,0,1743576977,12977.49476162,116.29859061000025,53389.755542880004 2025-04-02,06:56:19.000,92,11083473,12885,0,1743576978,12977.602542579996,116.2421975699981,53389.874323920005 2025-04-02,06:56:20.000,92,11083431,12925,0,1743576979,12977.737268780002,116.24924670000473,53389.88131104 2025-04-02,06:56:21.000,92,11083477,12685,0,1743576980,12977.804631879997,116.22809930999938,53389.944195120006 2025-04-02,06:56:22.000,92,11083452,12565,0,1743576981,12977.865258669997,116.16465713999787,53390.0070792 2025-04-02,06:56:23.000,92,11083531,12605,0,1743576982,12977.905676529997,116.12236236000172,53390.03502768001 2025-04-02,06:56:24.000,92,11083480,12805,0,1743576983,12978.040402729988,116.08006757999829,53390.111886000006 2025-04-02,06:56:25.000,92,11083459,12925,0,1743576984,12978.148183689998,116.0095762800047,53390.2166928 2025-04-02,06:56:26.000,92,11083439,13045,0,1743576985,12978.255964649994,115.91088845999911,53390.258615520004 2025-04-02,06:56:27.000,92,11083493,12685,0,1743576986,12978.38395453999,115.83334802999889,53390.25162840001 2025-04-02,06:56:28.000,92,11083429,12605,0,1743576987,12978.437845019995,115.72761108000122,53390.37040944001 2025-04-02,06:56:29.000,92,11083401,12805,0,1743576988,12978.579307529995,115.67121803999908,53390.447267760006 2025-04-02,06:56:30.000,92,11083445,12885,0,1743576989,12978.599516459995,115.65711978000036,53390.51713896001 2025-04-02,06:56:31.000,92,11083434,13085,0,1743576990,12978.680352179996,115.63597239000228,53390.58002304 2025-04-02,06:56:32.000,92,11083444,13125,0,1743576991,12978.68708848999,115.64302152000164,53390.65688136001 2025-04-02,06:56:33.000,92,11083470,12605,0,1743576992,12978.740978969996,115.64302152000164,53390.663868480005 2025-04-02,06:56:34.000,92,11083457,12685,0,1743576993,12978.707297419991,115.63597239000228,53390.712778320005 2025-04-02,06:56:35.000,92,11083453,12685,0,1743576994,12978.660143249996,115.57957935000013,53390.76867528 2025-04-02,06:56:36.000,92,11083405,12445,0,1743576995,12978.57257122,115.56548109000141,53390.78963664 2025-04-02,06:56:37.000,92,11083476,12605,0,1743576996,12978.45131764,115.44564587999776,53390.82457224001 2025-04-02,06:56:38.000,92,11083493,13125,0,1743576997,12978.35027299,115.33285980000073,53390.831559360005 2025-04-02,06:56:39.000,92,11083467,12885,0,1743576998,12978.276173579994,115.18482806999964,53390.83854648 2025-04-02,06:56:40.000,92,11083456,12925,0,1743576999,12978.195337859994,115.02974720999919,53390.78963664 2025-04-02,06:56:41.000,92,11083451,12925,0,1743577000,12978.148183689998,114.93810852000024,53390.810598000004 2025-04-02,06:56:42.000,92,11083426,12965,0,1743577001,12978.067347969998,114.86056809000002,53390.761688160004 2025-04-02,06:56:43.000,92,11083471,12965,0,1743577002,12977.993248559993,114.78302765999979,53390.75470104001 2025-04-02,06:56:44.000,92,11083500,13045,0,1743577003,12977.939358080002,114.71958548999828,53390.67784272 2025-04-02,06:56:45.000,92,11083493,12925,0,1743577004,12977.804631879997,114.68433984000148,53390.69880408 2025-04-02,06:56:46.000,92,11083454,12725,0,1743577005,12977.710323539992,114.65614332000405,53390.642907120004 2025-04-02,06:56:47.000,92,11083508,12765,0,1743577006,12977.568861029991,114.57860289000382,53390.6009844 2025-04-02,06:56:48.000,92,11083459,12965,0,1743577007,12977.45434376,114.44466942000145,53390.496177600005 2025-04-02,06:56:49.000,92,11083489,12925,0,1743577008,12977.360035419995,114.36712899000122,53390.48919048001 2025-04-02,06:56:50.000,92,11083460,12685,0,1743577009,12977.28593600999,114.24729378000484,53390.40534504 2025-04-02,06:56:51.000,92,11083480,12565,0,1743577010,12977.218572909995,114.15565508999862,53390.37040944001 2025-04-02,06:56:52.000,92,11083491,12445,0,1743577011,12977.12426456999,114.02877075000288,53390.34944808001 2025-04-02,06:56:53.000,92,11083462,12765,0,1743577012,12977.023219919989,114.00057422999816,53390.29355112 2025-04-02,06:56:54.000,92,11083428,12645,0,1743577013,12976.868284789998,113.90188640999986,53390.223679919996 2025-04-02,06:56:55.000,92,11083440,12765,0,1743577014,12976.652722869992,113.78205120000348,53390.18874432 2025-04-02,06:56:56.000,92,11083486,13045,0,1743577015,12976.511260359992,113.6974616400039,53390.06996328 2025-04-02,06:56:57.000,92,11083476,12885,0,1743577016,12976.363061539996,113.57762643000024,53390.04900192 2025-04-02,06:56:58.000,92,11083501,12965,0,1743577017,12976.309171059991,113.44369295999786,53389.96515648001 2025-04-02,06:56:59.000,92,11083470,12845,0,1743577018,12976.26875319999,113.37320166000427,53389.9721436 2025-04-02,06:57:00.000,92,11083460,12845,0,1743577019,12976.288962129991,113.32385775000148,53389.86034968 2025-04-02,06:57:01.000,92,11083456,12605,0,1743577020,12976.342852609996,113.21812080000382,53389.81143984 2025-04-02,06:57:02.000,92,11083436,12805,0,1743577021,12976.322643679996,113.19697340999846,53389.755542880004 2025-04-02,06:57:03.000,92,11083450,12805,0,1743577022,12976.376534160001,113.18287514999975,53389.76253 2025-04-02,06:57:04.000,92,11083458,12685,0,1743577023,12976.423688329996,113.14058037000359,53389.64374896 2025-04-02,06:57:05.000,92,11083469,12645,0,1743577024,12976.470842499992,113.14058037000359,53389.69964592001 2025-04-02,06:57:06.000,92,11083508,12725,0,1743577025,12976.491051429992,113.14058037000359,53389.63676184 2025-04-02,06:57:07.000,92,11083482,12845,0,1743577026,12976.423688329996,113.02074515999993,53389.65073608001 2025-04-02,06:57:08.000,92,11083488,12605,0,1743577027,12976.322643679996,113.055990810004,53389.57387776 2025-04-02,06:57:09.000,92,11083457,12925,0,1743577028,12976.18791747999,113.04189254999801,53389.538942160005 2025-04-02,06:57:10.000,92,11083494,13005,0,1743577029,12975.96561924999,113.04894168000465,53389.49701944 2025-04-02,06:57:11.000,92,11083522,12845,0,1743577030,12975.736584709994,113.00664690000121,53389.43413536001 2025-04-02,06:57:12.000,92,11083473,12965,0,1743577031,12975.521022790002,113.02074515999993,53389.40618688 2025-04-02,06:57:13.000,92,11083491,12605,0,1743577032,12975.345878729997,112.9432047299997,53389.30138008 2025-04-02,06:57:14.000,92,11083466,13085,0,1743577033,12975.224625149996,112.89386082000419,53389.28740584 2025-04-02,06:57:15.000,92,11083468,13005,0,1743577034,12975.130316809991,112.8092712600046,53389.21054752 2025-04-02,06:57:16.000,92,11083452,12645,0,1743577035,12975.09663526,112.8092712600046,53389.154650560005 2025-04-02,06:57:17.000,92,11083463,12725,0,1743577036,12975.04948108999,112.75992735000182,53389.1686248 2025-04-02,06:57:18.000,92,11083460,12805,0,1743577037,12975.03600847,112.73877996000374,53389.09176648 2025-04-02,06:57:19.000,92,11083479,12685,0,1743577038,12974.92822750999,112.61894475000008,53389.035869520005 2025-04-02,06:57:20.000,92,11083449,12885,0,1743577039,12974.820446549995,112.59074823000265,53388.97298544 2025-04-02,06:57:21.000,92,11083444,12805,0,1743577040,12974.64530248999,112.50615867000306,53388.88914000001 2025-04-02,06:57:22.000,92,11083458,12845,0,1743577041,12974.517312599994,112.49206041000434,53388.79132032001 2025-04-02,06:57:23.000,92,11083434,13165,0,1743577042,12974.369113779998,112.39337258999876,53388.749397600004 2025-04-02,06:57:24.000,92,11083500,12925,0,1743577043,12974.234387579992,112.24534085999767,53388.66555216 2025-04-02,06:57:25.000,92,11083471,12605,0,1743577044,12974.106397689997,112.18189869000344,53388.539784 2025-04-02,06:57:26.000,92,11083484,12565,0,1743577045,12973.978407800001,112.19599695000215,53388.44895144 2025-04-02,06:57:27.000,92,11083454,12685,0,1743577046,12973.7763185,112.19599695000215,53388.33715752001 2025-04-02,06:57:28.000,92,11083481,12685,0,1743577047,12973.56749288999,112.22419346999959,53388.246324960004 2025-04-02,06:57:29.000,92,11083472,12765,0,1743577048,12973.318249419994,112.17484956000408,53388.14151816001 2025-04-02,06:57:30.000,92,11083453,13245,0,1743577049,12973.156577979993,112.09730913000385,53388.00876288 2025-04-02,06:57:31.000,92,11083480,12845,0,1743577050,12972.988170229997,111.89288436000061,53387.85504624001 2025-04-02,06:57:32.000,92,11083484,12565,0,1743577051,12972.846707719997,111.61796829000377,53387.764213680006 2025-04-02,06:57:33.000,92,11083488,12925,0,1743577052,12972.705245209996,111.43469090999861,53387.6314584 2025-04-02,06:57:34.000,92,11083505,13245,0,1743577053,12972.57725532,111.27961004999815,53387.51966448001 2025-04-02,06:57:35.000,92,11083479,12885,0,1743577054,12972.40884756999,111.21616788000392,53387.310050880005 2025-04-02,06:57:36.000,92,11083528,12685,0,1743577055,12972.28759398999,111.18092222999985,53387.16332136001 2025-04-02,06:57:37.000,92,11083468,12445,0,1743577056,12972.125922549989,111.11043092999898,53387.04454032001 2025-04-02,06:57:38.000,92,11083513,12645,0,1743577057,12972.031614209998,110.91305529000238,53386.88383656 2025-04-02,06:57:39.000,92,11083482,12765,0,1743577058,12971.923833250003,110.73682704000385,53386.688197200005 2025-04-02,06:57:40.000,92,11083452,12645,0,1743577059,12971.856470149993,110.58174618000339,53386.5484548 2025-04-02,06:57:41.000,92,11083508,12885,0,1743577060,12971.701535020002,110.50420575000317,53386.422686640006 2025-04-02,06:57:42.000,92,11083470,12885,0,1743577061,12971.539863580001,110.45486184000038,53386.234034400004 2025-04-02,06:57:43.000,92,11083468,12645,0,1743577062,12971.465764169996,110.37027228000079,53386.05935640001 2025-04-02,06:57:44.000,92,11083484,12805,0,1743577063,12971.364719519996,110.25043707000441,53385.91262688001 2025-04-02,06:57:45.000,92,11083468,12965,0,1743577064,12971.33103796999,110.14470011999947,53385.7100004 2025-04-02,06:57:46.000,92,11083442,12685,0,1743577065,12971.304092729995,110.02486491000309,53385.52134816 2025-04-02,06:57:47.000,92,11083489,12845,0,1743577066,12971.182839149995,109.92617709000478,53385.3257088 2025-04-02,06:57:48.000,92,11083488,12885,0,1743577067,12971.10873973999,109.75699796999834,53385.20692776 2025-04-02,06:57:49.000,92,11083485,12645,0,1743577068,12970.96727722999,109.55962233000173,53384.99032704 2025-04-02,06:57:50.000,92,11083489,12685,0,1743577069,12970.819078409993,109.34109929999977,53384.80866192 2025-04-02,06:57:51.000,92,11083470,12645,0,1743577070,12970.711297449998,109.11552713999845,53384.63398392 2025-04-02,06:57:52.000,92,11083498,13165,0,1743577071,12970.576571249992,108.9252006300012,53384.45231880001 2025-04-02,06:57:53.000,92,11083491,13045,0,1743577072,12970.394690879992,108.8265128100029,53384.2776408 2025-04-02,06:57:54.000,92,11083468,12725,0,1743577073,12970.185865269996,108.62913716999901,53384.04706584001 2025-04-02,06:57:55.000,92,11083456,12965,0,1743577074,12969.91641287,108.45995804999984,53383.83046512001 2025-04-02,06:57:56.000,92,11083459,12885,0,1743577075,12969.734532499999,108.32602458000474,53383.63482576 2025-04-02,06:57:57.000,92,11083478,12765,0,1743577076,12969.532443199998,108.17094372000429,53383.383289440004 2025-04-02,06:57:58.000,92,11083444,12965,0,1743577077,12969.350562829997,108.01586286000384,53383.20162432 2025-04-02,06:57:59.000,92,11083495,12525,0,1743577078,12969.121528290001,107.78324157000316,53382.97104936001 2025-04-02,06:58:00.000,92,11083478,12805,0,1743577079,12968.95985685,107.55062028000248,53382.76143576 2025-04-02,06:58:01.000,92,11083472,12765,0,1743577080,12968.81165802999,107.33914637999987,53382.544835040004 2025-04-02,06:58:02.000,92,11083493,12645,0,1743577081,12968.67693183,107.15586900000199,53382.30727296 2025-04-02,06:58:03.000,92,11083459,12885,0,1743577082,12968.461369909994,106.93029684000066,53382.06971088 2025-04-02,06:58:04.000,92,11083463,12965,0,1743577083,12968.313171089998,106.73997033000342,53381.874071520004 2025-04-02,06:58:05.000,92,11083481,12765,0,1743577084,12968.212126439998,106.5778403400036,53381.71336776 2025-04-02,06:58:06.000,92,11083471,12805,0,1743577085,12968.158235959992,106.45095600000059,53381.47580568 2025-04-02,06:58:07.000,92,11083470,12925,0,1743577086,12968.084136550002,106.43685774000187,53381.29414056001 2025-04-02,06:58:08.000,92,11083483,12965,0,1743577087,12967.942674040001,106.38751382999908,53381.07055272 2025-04-02,06:58:09.000,92,11083468,13045,0,1743577088,12967.834893079991,106.31702252999821,53380.93081032001 2025-04-02,06:58:10.000,92,11083488,12645,0,1743577089,12967.75405735999,106.21833470999991,53380.74215808001 2025-04-02,06:58:11.000,92,11083441,12845,0,1743577090,12967.71363949999,106.14079427999968,53380.51857024 2025-04-02,06:58:12.000,92,11083495,12605,0,1743577091,12967.61259484999,106.00686081000458,53380.364853600004 2025-04-02,06:58:13.000,92,11083500,12965,0,1743577092,12967.51155019999,105.94341864000307,53380.169214240006 2025-04-02,06:58:14.000,92,11083528,12725,0,1743577093,12967.363351379994,105.90112385999964,53380.050433200006 2025-04-02,06:58:15.000,92,11083433,12885,0,1743577094,12967.295988279999,105.75309212999855,53379.812871120004 2025-04-02,06:58:16.000,92,11083533,13125,0,1743577095,12967.194943629998,105.64735518000089,53379.7010772 2025-04-02,06:58:17.000,92,11083488,12605,0,1743577096,12967.073690049998,105.55571649000194,53379.526399200004 2025-04-02,06:58:18.000,92,11083456,12805,0,1743577097,12966.992854329997,105.47817606000172,53379.428579520005 2025-04-02,06:58:19.000,92,11083498,12525,0,1743577098,12966.851391819997,105.32309520000126,53379.260888640005 2025-04-02,06:58:20.000,92,11083495,12725,0,1743577099,12966.743610860001,105.28784955000447,53379.12114624 2025-04-02,06:58:21.000,92,11083542,12885,0,1743577100,12966.682984070001,105.16801434000081,53378.995378080006 2025-04-02,06:58:22.000,92,11083487,12725,0,1743577101,12966.656038829991,105.03408086999843,53378.89057128 2025-04-02,06:58:23.000,92,11083479,13165,0,1743577102,12966.58193942,104.89309827000397,53378.72986752001 2025-04-02,06:58:24.000,92,11083498,12645,0,1743577103,12966.588675729996,104.80145957999775,53378.65300920001 2025-04-02,06:58:25.000,92,11083458,12685,0,1743577104,12966.58193942,104.7944104499984,53378.50627968 2025-04-02,06:58:26.000,92,11083493,12725,0,1743577105,12966.487631079995,104.83670523000183,53378.422434240005 2025-04-02,06:58:27.000,92,11083502,12685,0,1743577106,12966.305750709995,104.8578526199999,53378.28269184 2025-04-02,06:58:28.000,92,11083462,12765,0,1743577107,12966.123870339994,104.77326306000032,53378.17089792 2025-04-02,06:58:29.000,92,11083458,12885,0,1743577108,12965.928517349988,104.58293655000307,53377.97525856 2025-04-02,06:58:30.000,92,11083473,12685,0,1743577109,12965.753373289997,104.42080656000326,53377.91237448001 2025-04-02,06:58:31.000,92,11083474,12805,0,1743577110,12965.564756610001,104.24457831000473,53377.72372224001 2025-04-02,06:58:32.000,92,11083514,12685,0,1743577111,12965.38287624,104.06130092999956,53377.61891544 2025-04-02,06:58:33.000,92,11083463,12765,0,1743577112,12965.18078694,103.8568761600036,53377.44423744 2025-04-02,06:58:34.000,92,11083485,12725,0,1743577113,12965.07300597999,103.72294269000122,53377.297507920004 2025-04-02,06:58:35.000,92,11083484,12725,0,1743577114,12964.985433949994,103.58900921999884,53377.185714 2025-04-02,06:58:36.000,92,11083446,12645,0,1743577115,12964.958488709999,103.44097748999775,53377.03898448 2025-04-02,06:58:37.000,92,11083508,12605,0,1743577116,12964.904598229994,103.40573184000095,53376.95513904001 2025-04-02,06:58:38.000,92,11083492,12845,0,1743577117,12964.803553579994,103.33524054000009,53376.815396640006 2025-04-02,06:58:39.000,92,11083515,13085,0,1743577118,12964.722717859993,103.29294576000393,53376.65469288 2025-04-02,06:58:40.000,92,11083513,12765,0,1743577119,12964.641882139993,103.29294576000393,53376.528924720005 2025-04-02,06:58:41.000,92,11083512,12605,0,1743577120,12964.534101179997,103.17311055000027,53376.410143680005 2025-04-02,06:58:42.000,92,11083484,12885,0,1743577121,12964.466738080002,103.09557012000005,53376.29834976 2025-04-02,06:58:43.000,92,11083504,12565,0,1743577122,12964.358957119992,103.01098056000046,53376.17956872 2025-04-02,06:58:44.000,92,11083486,12605,0,1743577123,12964.291594019996,102.91934187000152,53376.05380056 2025-04-02,06:58:45.000,92,11083512,12965,0,1743577124,12964.190549369996,102.83475231000193,53375.976942240006 2025-04-02,06:58:46.000,92,11083499,12765,0,1743577125,12964.10297734,102.78540839999914,53375.858161200005 2025-04-02,06:58:47.000,92,11083502,12885,0,1743577126,12964.02214162,102.76426101000106,53375.75335440001 2025-04-02,06:58:48.000,92,11083531,12805,0,1743577127,12963.968251139995,102.72196623000491,53375.63457336001 2025-04-02,06:58:49.000,92,11083470,12765,0,1743577128,12963.927833279995,102.66557319000276,53375.571689280005 2025-04-02,06:58:50.000,92,11083446,12605,0,1743577129,12963.806579699994,102.56688537000446,53375.473869600006 2025-04-02,06:58:51.000,92,11083491,12885,0,1743577130,12963.725743979994,102.50344320000295,53375.39701128001 2025-04-02,06:58:52.000,92,11083494,12605,0,1743577131,12963.631435639989,102.46114841999952,53375.29220448 2025-04-02,06:58:53.000,92,11083487,12805,0,1743577132,12963.537127299998,102.44000103000144,53375.21534616 2025-04-02,06:58:54.000,92,11083505,13085,0,1743577133,12963.449555269988,102.49639407000359,53375.08957800001 2025-04-02,06:58:55.000,92,11083503,12525,0,1743577134,12963.409137410003,102.42590277000272,53374.99175832001 2025-04-02,06:58:56.000,92,11083502,13005,0,1743577135,12963.348510620002,102.36246060000121,53374.86599016 2025-04-02,06:58:57.000,92,11083479,12925,0,1743577136,12963.294620139997,102.33426408000378,53374.83804168 2025-04-02,06:58:58.000,92,11083503,12845,0,1743577137,12963.193575489997,102.32721495000442,53374.69829928 2025-04-02,06:58:59.000,92,11083508,12965,0,1743577138,12963.004958810001,102.35541147000185,53374.58650536001 2025-04-02,06:59:00.000,92,11083475,13045,0,1743577139,12962.829814749995,102.36246060000121,53374.50265992 2025-04-02,06:59:01.000,92,11083489,13005,0,1743577140,12962.69508854999,102.35541147000185,53374.36291752 2025-04-02,06:59:02.000,92,11083510,12765,0,1743577141,12962.56036235,102.26377278000291,53374.279072080004 2025-04-02,06:59:03.000,92,11083509,12925,0,1743577142,12962.425636149994,102.2003306100014,53374.22317512001 2025-04-02,06:59:04.000,92,11083450,12805,0,1743577143,12962.237019469998,102.15098669999861,53374.09041984 2025-04-02,06:59:05.000,92,11083493,12765,0,1743577144,12962.034930169997,102.1016427900031,53373.93670320001 2025-04-02,06:59:06.000,92,11083448,12805,0,1743577145,12961.832840869996,102.09459366000374,53373.775999440004 2025-04-02,06:59:07.000,92,11083452,12805,0,1743577146,12961.590333709995,102.12983931000053,53373.70612824 2025-04-02,06:59:08.000,92,11083484,12685,0,1743577147,12961.33435392999,102.17213409000396,53373.59433432 2025-04-02,06:59:09.000,92,11083495,12965,0,1743577148,12961.051428909988,102.14393756999925,53373.47555328 2025-04-02,06:59:10.000,92,11083466,12965,0,1743577149,12960.835866989997,102.08049539999774,53373.36375936001 2025-04-02,06:59:11.000,92,11083500,12885,0,1743577150,12960.606832450001,102.01000410000415,53373.26593968001 2025-04-02,06:59:12.000,92,11083467,13205,0,1743577151,12960.5057878,101.88311976000114,53373.16812000001 2025-04-02,06:59:13.000,92,11083479,12965,0,1743577152,12960.44516101,101.77033368000411,53372.97946776001 2025-04-02,06:59:14.000,92,11083496,12845,0,1743577153,12960.46536994,101.71394064000197,53372.87466096 2025-04-02,06:59:15.000,92,11083519,12685,0,1743577154,12960.492315179996,101.7068915100026,53372.7488928 2025-04-02,06:59:16.000,92,11083486,12925,0,1743577155,12960.52599673,101.75623541999812,53372.68600872 2025-04-02,06:59:17.000,92,11083471,13005,0,1743577156,12960.48557887,101.77738281000347,53372.602163280004 2025-04-02,06:59:18.000,92,11083481,12765,0,1743577157,12960.519260419991,101.78443194000283,53372.5392792 2025-04-02,06:59:19.000,92,11083507,12725,0,1743577158,12960.52599673,101.72803890000068,53372.434472400004 2025-04-02,06:59:20.000,92,11083453,12885,0,1743577159,12960.5057878,101.72803890000068,53372.3646012 2025-04-02,06:59:21.000,92,11083515,12685,0,1743577160,12960.46536994,101.72803890000068,53372.27376864 2025-04-02,06:59:22.000,92,11083483,12965,0,1743577161,12960.431688389996,101.76328455000476,53372.18293608 2025-04-02,06:59:23.000,92,11083479,12765,0,1743577162,12960.46536994,101.82672671999899,53372.10607776 2025-04-02,06:59:24.000,92,11083465,12885,0,1743577163,12960.5057878,101.87607063000178,53372.050180800004 2025-04-02,06:59:25.000,92,11083477,12965,0,1743577164,12960.499051489991,101.93246367000393,53372.001270960005 2025-04-02,06:59:26.000,92,11083495,12885,0,1743577165,12960.431688389996,101.91836540999793,53371.89646416001 2025-04-02,06:59:27.000,92,11083475,12965,0,1743577166,12960.371061599995,101.8408249799977,53371.81261872 2025-04-02,06:59:28.000,92,11083496,12765,0,1743577167,12960.3036985,101.79148107000219,53371.74973464 2025-04-02,06:59:29.000,92,11083483,12645,0,1743577168,12960.249808019995,101.75623541999812,53371.616979360006 2025-04-02,06:59:30.000,92,11083425,12805,0,1743577169,12960.21612646999,101.71394064000197,53371.547108160004 2025-04-02,06:59:31.000,92,11083454,12725,0,1743577170,12960.101609199999,101.59410542999831,53371.48422408 2025-04-02,06:59:32.000,92,11083477,12965,0,1743577171,12959.980355619999,101.49541761,53371.41435288 2025-04-02,06:59:33.000,92,11083498,12605,0,1743577172,12959.872574659988,101.37558240000362,53371.281597600006 2025-04-02,06:59:34.000,92,11083464,12925,0,1743577173,12959.717639529998,101.22755067000253,53371.23967488 2025-04-02,06:59:35.000,92,11083476,12765,0,1743577174,12959.643540119992,101.07246981000208,53371.20473928001 2025-04-02,06:59:36.000,92,11083467,12845,0,1743577175,12959.562704399992,100.88214330000483,53371.08595824001 2025-04-02,06:59:37.000,92,11083479,12645,0,1743577176,12959.535759159997,100.85394678000011,53370.96019008 2025-04-02,06:59:38.000,92,11083465,12645,0,1743577177,12959.508813920002,100.7905046099986,53370.95320296 2025-04-02,06:59:39.000,92,11083498,12965,0,1743577178,12959.495341299997,100.74116070000309,53370.876344640004 2025-04-02,06:59:40.000,92,11083496,12765,0,1743577179,12959.508813920002,100.66362027000287,53370.7924992 2025-04-02,06:59:41.000,92,11083478,12845,0,1743577180,12959.448187130001,100.62132548999944,53370.74358936 2025-04-02,06:59:42.000,92,11083449,13005,0,1743577181,12959.427978200001,100.57903071000328,53370.71564088 2025-04-02,06:59:43.000,92,11083435,12805,0,1743577182,12959.32693355,100.55083418999857,53370.63179544001 2025-04-02,06:59:44.000,92,11083472,12725,0,1743577183,12959.340406169991,100.51558854000177,53370.610834080006 2025-04-02,06:59:45.000,92,11083463,12645,0,1743577184,12959.353878789996,100.46624462999898,53370.589872720004 2025-04-02,06:59:46.000,92,11083442,12885,0,1743577185,12959.353878789996,100.43099898000219,53370.54795 2025-04-02,06:59:47.000,92,11083439,12845,0,1743577186,12959.454923439996,100.35345855000196,53370.561924240006 2025-04-02,06:59:48.000,92,11083476,12805,0,1743577187,12959.515550229997,100.32526203000452,53370.540962880004 2025-04-02,06:59:49.000,92,11083450,12725,0,1743577188,12959.515550229997,100.3816550699994,53370.50602728 2025-04-02,06:59:50.000,92,11083458,12885,0,1743577189,12959.535759159997,100.41690072000347,53370.53397576001 2025-04-02,06:59:51.000,92,11083462,12605,0,1743577190,12959.549231780002,100.46624462999898,53370.43615608001 2025-04-02,06:59:52.000,92,11083415,12805,0,1743577191,12959.529022850002,100.4803428899977,53370.42916896 2025-04-02,06:59:53.000,92,11083466,12965,0,1743577192,12959.508813920002,100.57903071000328,53370.40122048 2025-04-02,06:59:54.000,92,11083450,12685,0,1743577193,12959.495341299997,100.56493245000456,53370.40122048 2025-04-02,06:59:55.000,92,11083490,12765,0,1743577194,12959.448187130001,100.6283746199988,53370.4780788 2025-04-02,06:59:56.000,92,11083430,12805,0,1743577195,12959.387560340001,100.66362027000287,53370.394233360006 2025-04-02,06:59:57.000,92,11083447,12805,0,1743577196,12959.30672462,100.66362027000287,53370.35929776 2025-04-02,06:59:58.000,92,11083415,12725,0,1743577197,12959.20567997,100.67771853000158,53370.34532352001 2025-04-02,06:59:59.000,92,11083443,12645,0,1743577198,12959.11810793999,100.6918167900003,53370.28942656 2025-04-02,07:00:00.000,92,11083466,12925,0,1743577199,12959.010326979995,100.8398485200014,53370.205581120004 2025-04-02,07:00:01.000,92,11083461,12645,0,1743577200,12958.94296388,100.93148721000034,53370.205581120004 2025-04-02,07:00:02.000,92,11083473,12845,0,1743577201,12958.868864469994,100.98788025000249,53370.10077432001 2025-04-02,07:00:03.000,92,11083444,12725,0,1743577202,12958.862128159999,101.00197851000121,53370.107761440006 2025-04-02,07:00:04.000,92,11083423,12885,0,1743577203,12958.929491259994,101.00197851000121,53370.04487736 2025-04-02,07:00:05.000,92,11083503,13085,0,1743577204,12958.990118049995,100.98788025000249,53370.00994176001 2025-04-02,07:00:06.000,92,11083462,12605,0,1743577205,12959.08442639,100.95263459999842,53370.01692888 2025-04-02,07:00:07.000,92,11083461,12765,0,1743577206,12959.252834139996,100.88214330000483,53369.98199328001 2025-04-02,07:00:08.000,92,11083482,12685,0,1743577207,12959.299988309991,100.79755373999797,53369.891160720006 2025-04-02,07:00:09.000,92,11083438,12765,0,1743577208,12959.353878789996,100.77640634999989,53369.870199360004 2025-04-02,07:00:10.000,92,11083450,13005,0,1743577209,12959.347142480001,100.8046028700046,53369.849238 2025-04-02,07:00:11.000,92,11083460,12725,0,1743577210,12959.454923439996,100.87509416999819,53369.84225088001 2025-04-02,07:00:12.000,92,11083482,12605,0,1743577211,12959.529022850002,100.92443808000098,53369.83526376 2025-04-02,07:00:13.000,92,11083421,12565,0,1743577212,12959.630067500002,100.95968372999778,53369.772379680006 2025-04-02,07:00:14.000,92,11083452,12925,0,1743577213,12959.724375839993,100.96673286000441,53369.75840544 2025-04-02,07:00:15.000,92,11083482,12845,0,1743577214,12959.832156799988,101.051322420004,53369.79334104001 2025-04-02,07:00:16.000,92,11083484,13005,0,1743577215,12959.966882999994,101.17115763000038,53369.821289520005 2025-04-02,07:00:17.000,92,11083469,12605,0,1743577216,12960.128554439994,101.29099284000404,53369.82827664 2025-04-02,07:00:18.000,92,11083477,12885,0,1743577217,12960.26328064,101.36853327000426,53369.84225088001 2025-04-02,07:00:19.000,92,11083464,12965,0,1743577218,12960.411479459995,101.4319754399985,53369.870199360004 2025-04-02,07:00:20.000,92,11083520,12645,0,1743577219,12960.559678279991,101.52361413000472,53369.919109200004 2025-04-02,07:00:21.000,92,11083475,12525,0,1743577220,12960.653986619996,101.65049847000046,53369.940070560006 2025-04-02,07:00:22.000,92,11083516,12805,0,1743577221,12960.768503890002,101.7068915100026,53369.96801904 2025-04-02,07:00:23.000,92,11083526,13045,0,1743577222,12960.896493779997,101.83377584999835,53370.023916 2025-04-02,07:00:24.000,92,11083483,13085,0,1743577223,12961.064901529993,101.91131627999857,53370.05186448001 2025-04-02,07:00:25.000,92,11083459,12765,0,1743577224,12961.165946179994,101.96770932000072,53370.10077432001 2025-04-02,07:00:26.000,92,11083439,12605,0,1743577225,12961.213100349989,101.98180757999944,53370.11474856 2025-04-02,07:00:27.000,92,11083466,12765,0,1743577226,12961.34109024,102.02410236000287,53370.156671280005 2025-04-02,07:00:28.000,92,11083555,12965,0,1743577227,12961.489289059995,102.0029549700048,53370.1636584 2025-04-02,07:00:29.000,92,11083513,12885,0,1743577228,12961.63748787999,102.04524975000095,53370.21256824 2025-04-02,07:00:30.000,92,11083438,12925,0,1743577229,12961.792423009996,102.06639713999903,53370.34532352001 2025-04-02,07:00:31.000,92,11083457,12805,0,1743577230,12961.987776000002,102.04524975000095,53370.394233360006 2025-04-02,07:00:32.000,92,11083497,12805,0,1743577231,12962.102293269993,102.12279018000118,53370.51301440001 2025-04-02,07:00:33.000,92,11083442,12965,0,1743577232,12962.270701019988,102.15803582999797,53370.4780788 2025-04-02,07:00:34.000,92,11083445,12965,0,1743577233,12962.371745669989,102.2003306100014,53370.610834080006 2025-04-02,07:00:35.000,92,11083463,12605,0,1743577234,12962.47279031999,102.22147799999948,53370.65275680001 2025-04-02,07:00:36.000,92,11083443,12965,0,1743577235,12962.60078021,102.20737974000076,53370.76455072 2025-04-02,07:00:37.000,92,11083461,13005,0,1743577236,12962.77592426999,102.20737974000076,53370.84140904 2025-04-02,07:00:38.000,92,11083438,12805,0,1743577237,12962.890441539996,102.22852712999884,53370.91826736001 2025-04-02,07:00:39.000,92,11083482,12765,0,1743577238,12963.038640359991,102.29196930000035,53371.044035520004 2025-04-02,07:00:40.000,92,11083417,12965,0,1743577239,12963.146421320002,102.31311668999842,53371.1767908 2025-04-02,07:00:41.000,92,11083446,12765,0,1743577240,12963.193575489997,102.3483623400025,53371.20473928001 2025-04-02,07:00:42.000,92,11083467,12605,0,1743577241,12963.287883830002,102.35541147000185,53371.32352032001 2025-04-02,07:00:43.000,92,11083479,13085,0,1743577242,12963.328301690002,102.36950973000057,53371.33749456 2025-04-02,07:00:44.000,92,11083462,12965,0,1743577243,12963.355246929998,102.43295190000208,53371.43531424 2025-04-02,07:00:45.000,92,11083460,12765,0,1743577244,12963.449555269988,102.52459059000103,53371.54012104001 2025-04-02,07:00:46.000,92,11083423,12725,0,1743577245,12963.503445749993,102.53163972000038,53371.65191496 2025-04-02,07:00:47.000,92,11083444,12885,0,1743577246,12963.570808849989,102.56688537000446,53371.70781192001 2025-04-02,07:00:48.000,92,11083455,12765,0,1743577247,12963.577545159998,102.58098363000317,53371.86152856 2025-04-02,07:00:49.000,92,11083506,12645,0,1743577248,12963.638171949999,102.5950818900019,53371.94537400001 2025-04-02,07:00:50.000,92,11083481,12685,0,1743577249,12963.698798739999,102.63032753999869,53372.02223232001 2025-04-02,07:00:51.000,92,11083472,12965,0,1743577250,12963.77963446,102.72901536000427,53372.09210352001 2025-04-02,07:00:52.000,92,11083487,12725,0,1743577251,12963.846997559995,102.73606449000363,53372.18293608 2025-04-02,07:00:53.000,92,11083413,12645,0,1743577252,12963.87394279999,102.72196623000491,53372.28075576001 2025-04-02,07:00:54.000,92,11083499,12525,0,1743577253,12963.91436065999,102.71491709999827,53372.35761408001 2025-04-02,07:00:55.000,92,11083464,13125,0,1743577254,12963.90088804,102.60918015000061,53372.336652720005 2025-04-02,07:00:56.000,92,11083481,12725,0,1743577255,12963.96151483,102.53868884999974,53372.44145952 2025-04-02,07:00:57.000,92,11083450,12805,0,1743577256,12963.97498744999,102.45409929000016,53372.5392792 2025-04-02,07:00:58.000,92,11083510,12965,0,1743577257,12964.05582316999,102.42590277000272,53372.61613752001 2025-04-02,07:00:59.000,92,11083456,12765,0,1743577258,12964.136658889991,102.36950973000057,53372.70697008 2025-04-02,07:01:00.000,92,11083460,12685,0,1743577259,12964.230967229996,102.3483623400025,53372.720944320004 2025-04-02,07:01:01.000,92,11083486,12885,0,1743577260,12964.291594019996,102.21442887000012,53372.769854160004 2025-04-02,07:01:02.000,92,11083457,12525,0,1743577261,12964.372429739997,102.22147799999948,53372.84671248 2025-04-02,07:01:03.000,92,11083488,12965,0,1743577262,12964.412847599997,102.21442887000012,53372.937545040004 2025-04-02,07:01:04.000,92,11083488,12685,0,1743577263,12964.406111290002,102.22852712999884,53373.007416240005 2025-04-02,07:01:05.000,92,11083477,12605,0,1743577264,12964.365693430002,102.22852712999884,53373.056326080005 2025-04-02,07:01:06.000,92,11083451,12685,0,1743577265,12964.399374979992,102.28492017000099,53373.077287440006 2025-04-02,07:01:07.000,92,11083454,12485,0,1743577266,12964.399374979992,102.2990184299997,53373.126197280006 2025-04-02,07:01:08.000,92,11083472,12605,0,1743577267,12964.379166049992,102.30606755999906,53373.23100408 2025-04-02,07:01:09.000,92,11083447,12605,0,1743577268,12964.399374979992,102.33426408000378,53373.244978320006 2025-04-02,07:01:10.000,92,11083488,12525,0,1743577269,12964.412847599997,102.36246060000121,53373.33581088001 2025-04-02,07:01:11.000,92,11083483,13085,0,1743577270,12964.466738080002,102.31311668999842,53373.34978512 2025-04-02,07:01:12.000,92,11083506,12645,0,1743577271,12964.540837489993,102.27082191000227,53373.36375936001 2025-04-02,07:01:13.000,92,11083478,12685,0,1743577272,12964.702508929993,102.22147799999948,53373.39869496 2025-04-02,07:01:14.000,92,11083500,12965,0,1743577273,12964.843971439994,102.20737974000076,53373.440617680004 2025-04-02,07:01:15.000,92,11083486,12965,0,1743577274,12964.945016089994,102.17918322000332,53373.517476 2025-04-02,07:01:16.000,92,11083469,12845,0,1743577275,12965.05953336,102.10869192000246,53373.54542448 2025-04-02,07:01:17.000,92,11083485,12685,0,1743577276,12965.15384169999,102.14393756999925,53373.60132144001 2025-04-02,07:01:18.000,92,11083479,12885,0,1743577277,12965.24141373,102.12983931000053,53373.69914112001 2025-04-02,07:01:19.000,92,11083431,12765,0,1743577278,12965.23467741999,102.18623235000268,53373.72010248001 2025-04-02,07:01:20.000,92,11083475,12885,0,1743577279,12965.21446848999,102.21442887000012,53373.71311536 2025-04-02,07:01:21.000,92,11083449,12605,0,1743577280,12965.21446848999,102.25672365000355,53373.76901232001 2025-04-02,07:01:22.000,92,11083496,12845,0,1743577281,12965.227941109995,102.24262539000483,53373.81792216001 2025-04-02,07:01:23.000,92,11083476,12605,0,1743577282,12965.26162266,102.2003306100014,53373.83888352001 2025-04-02,07:01:24.000,92,11083486,12645,0,1743577283,12965.248150039995,102.18623235000268,53373.93670320001 2025-04-02,07:01:25.000,92,11083497,12965,0,1743577284,12965.24141373,102.15803582999797,53373.9716388 2025-04-02,07:01:26.000,92,11083464,12765,0,1743577285,12965.25488634999,102.15098669999861,53373.98561304001 2025-04-02,07:01:27.000,92,11083510,12765,0,1743577286,12965.227941109995,102.10869192000246,53374.013561520005 2025-04-02,07:01:28.000,92,11083481,12685,0,1743577287,12965.167314319995,102.09459366000374,53374.11836832 2025-04-02,07:01:29.000,92,11083441,12885,0,1743577288,12965.11342383999,102.03820062000159,53374.13932968 2025-04-02,07:01:30.000,92,11083464,12805,0,1743577289,12965.066269669995,101.93951280000329,53374.111381200004 2025-04-02,07:01:31.000,92,11083441,12605,0,1743577290,12965.025851809994,101.97475845000008,53374.15330392001 2025-04-02,07:01:32.000,92,11083460,12885,0,1743577291,12965.01237918999,102.03115149000223,53374.16029104 2025-04-02,07:01:33.000,92,11083477,12885,0,1743577292,12964.97196132999,102.04524975000095,53374.18823952 2025-04-02,07:01:34.000,92,11083436,12645,0,1743577293,12964.958488709999,102.03115149000223,53374.25112360001 2025-04-02,07:01:35.000,92,11083507,12605,0,1743577294,12964.938279779999,102.05229888000031,53374.27208496001 2025-04-02,07:01:36.000,92,11083478,13125,0,1743577295,12964.904598229994,102.03115149000223,53374.348943280005 2025-04-02,07:01:37.000,92,11083500,12685,0,1743577296,12964.817026199999,101.953611060002,53374.3559304 2025-04-02,07:01:38.000,92,11083479,12605,0,1743577297,12964.817026199999,101.98180757999944,53374.38387888 2025-04-02,07:01:39.000,92,11083457,12565,0,1743577298,12964.783344649994,101.91836540999793,53374.36990464001 2025-04-02,07:01:40.000,92,11083502,13125,0,1743577299,12964.830498819989,101.8408249799977,53374.397853120005 2025-04-02,07:01:41.000,92,11083482,12765,0,1743577300,12964.95175239999,101.81262846000027,53374.40484024 2025-04-02,07:01:42.000,92,11083486,12645,0,1743577301,12964.99217025999,101.81262846000027,53374.48169856 2025-04-02,07:01:43.000,92,11083448,13085,0,1743577302,12965.07974229,101.72803890000068,53374.48169856 2025-04-02,07:01:44.000,92,11083500,12965,0,1743577303,12965.17405062999,101.71394064000197,53374.50265992 2025-04-02,07:01:45.000,92,11083475,12725,0,1743577304,12965.21446848999,101.6434493400011,53374.53759552001 2025-04-02,07:01:46.000,92,11083506,12605,0,1743577305,12965.248150039995,101.60115455999767,53374.635415200006 2025-04-02,07:01:47.000,92,11083515,12605,0,1743577306,12965.29530420999,101.58705629999895,53374.70528640001 2025-04-02,07:01:48.000,92,11083430,12805,0,1743577307,12965.328985759996,101.58000716999959,53374.76118336 2025-04-02,07:01:49.000,92,11083452,12765,0,1743577308,12965.376139929991,101.55181065000215,53374.75419624001 2025-04-02,07:01:50.000,92,11083468,12605,0,1743577309,12965.376139929991,101.58000716999959,53374.82406744001 2025-04-02,07:01:51.000,92,11083484,12885,0,1743577310,12965.389612549996,101.58000716999959,53374.89393864001 2025-04-02,07:01:52.000,92,11083473,12805,0,1743577311,12965.355930999991,101.62935108000238,53374.89393864001 2025-04-02,07:01:53.000,92,11083434,13285,0,1743577312,12965.369403619996,101.60115455999767,53374.90791288 2025-04-02,07:01:54.000,92,11083444,12845,0,1743577313,12965.29530420999,101.57295804000023,53374.97778408 2025-04-02,07:01:55.000,92,11083435,12725,0,1743577314,12965.328985759996,101.51656499999808,53375.0546424 2025-04-02,07:01:56.000,92,11083451,12605,0,1743577315,12965.355930999991,101.46017196000321,53375.08957800001 2025-04-02,07:01:57.000,92,11083460,12845,0,1743577316,12965.409821479996,101.35443500999827,53375.138487840006 2025-04-02,07:01:58.000,92,11083442,12725,0,1743577317,12965.477184579991,101.22755067000253,53375.187397680005 2025-04-02,07:01:59.000,92,11083438,12645,0,1743577318,12965.571492919997,101.13591198000358,53375.15944920001 2025-04-02,07:02:00.000,92,11083465,12965,0,1743577319,12965.686010190002,101.037224159998,53375.22233328 2025-04-02,07:02:01.000,92,11083467,12805,0,1743577320,12965.739900669992,100.98788025000249,53375.25726888001 2025-04-02,07:02:02.000,92,11083491,12965,0,1743577321,12965.807263770002,100.99492938000185,53375.3341272 2025-04-02,07:02:03.000,92,11083456,12485,0,1743577322,12965.807263770002,100.96673286000441,53375.31316584 2025-04-02,07:02:04.000,92,11083473,12965,0,1743577323,12965.787054840002,100.93148721000034,53375.39002416 2025-04-02,07:02:05.000,92,11083473,12845,0,1743577324,12965.793791149998,100.86804503999883,53375.44592112001 2025-04-02,07:02:06.000,92,11083472,12725,0,1743577325,12965.780318529993,100.79755373999797,53375.403998400005 2025-04-02,07:02:07.000,92,11083436,12885,0,1743577326,12965.861154249993,100.74116070000309,53375.48784384 2025-04-02,07:02:08.000,92,11083437,12965,0,1743577327,12965.827472700003,100.64247288000479,53375.50181808 2025-04-02,07:02:09.000,92,11083508,12765,0,1743577328,12965.840945319993,100.6283746199988,53375.51579232001 2025-04-02,07:02:10.000,92,11083457,12885,0,1743577329,12965.840945319993,100.68476766000094,53375.59963776 2025-04-02,07:02:11.000,92,11083527,12925,0,1743577330,12965.888099489988,100.73411157000373,53375.60662488 2025-04-02,07:02:12.000,92,11083453,12965,0,1743577331,12965.840945319993,100.76935722000053,53375.63457336001 2025-04-02,07:02:13.000,92,11083413,12805,0,1743577332,12965.840945319993,100.77640634999989,53375.63457336001 2025-04-02,07:02:14.000,92,11083473,12765,0,1743577333,12965.766845910002,100.74116070000309,53375.61361200001 2025-04-02,07:02:15.000,92,11083452,13005,0,1743577334,12965.726428050002,100.64247288000479,53375.63457336001 2025-04-02,07:02:16.000,92,11083486,12765,0,1743577335,12965.645592330002,100.55788331999793,53375.641560480006 2025-04-02,07:02:17.000,92,11083463,12765,0,1743577336,12965.564756610001,100.48739202000434,53375.67649608 2025-04-02,07:02:18.000,92,11083457,12805,0,1743577337,12965.504129820001,100.42394985000283,53375.70444456 2025-04-02,07:02:19.000,92,11083518,12725,0,1743577338,12965.504129820001,100.3464094200026,53375.690470320005 2025-04-02,07:02:20.000,92,11083462,12845,0,1743577339,12965.537811369992,100.2336233399983,53375.66950896 2025-04-02,07:02:21.000,92,11083501,12805,0,1743577340,12965.537811369992,100.18427943000279,53375.65553472 2025-04-02,07:02:22.000,92,11083492,12965,0,1743577341,12965.517602439992,100.15608290999808,53375.66950896 2025-04-02,07:02:23.000,92,11083467,12765,0,1743577342,12965.477184579991,100.18427943000279,53375.7184188 2025-04-02,07:02:24.000,92,11083477,13005,0,1743577343,12965.409821479996,100.16313204000471,53375.66950896 2025-04-02,07:02:25.000,92,11083470,12765,0,1743577344,12965.389612549996,100.07149334999849,53375.73239304001 2025-04-02,07:02:26.000,92,11083544,12845,0,1743577345,12965.349194689996,100.04329683000105,53375.76034152001 2025-04-02,07:02:27.000,92,11083459,12725,0,1743577346,12965.369403619996,99.97280553000019,53375.72540592 2025-04-02,07:02:28.000,92,11083465,13285,0,1743577347,12965.40308517,99.87411771000188,53375.74636728 2025-04-02,07:02:29.000,92,11083482,12765,0,1743577348,12965.416557789991,99.73313511000015,53375.76732864 2025-04-02,07:02:30.000,92,11083489,12725,0,1743577349,12965.463711960001,99.690840330004,53375.76732864 2025-04-02,07:02:31.000,92,11083457,12525,0,1743577350,12965.558020299992,99.66969293999864,53375.809251360006 2025-04-02,07:02:32.000,92,11083447,12725,0,1743577351,12965.490657199996,99.66264380999928,53375.83021272001 2025-04-02,07:02:33.000,92,11083465,12645,0,1743577352,12965.450239339996,99.70493859000271,53375.85117408001 2025-04-02,07:02:34.000,92,11083452,13085,0,1743577353,12965.389612549996,99.71198772000207,53375.8232256 2025-04-02,07:02:35.000,92,11083480,12725,0,1743577354,12965.27509527999,99.74723336999887,53375.84418696 2025-04-02,07:02:36.000,92,11083473,13045,0,1743577355,12965.09995122,99.78247902000294,53375.85117408001 2025-04-02,07:02:37.000,92,11083489,12765,0,1743577356,12964.877652989999,99.79657728000166,53375.86514832 2025-04-02,07:02:38.000,92,11083480,12925,0,1743577357,12964.682299999993,99.77542989000358,53375.85117408001 2025-04-02,07:02:39.000,92,11083449,12685,0,1743577358,12964.453265459997,99.70493859000271,53375.85117408001 2025-04-02,07:02:40.000,92,11083489,12885,0,1743577359,12964.278121399992,99.676742069998,53375.83021272001 2025-04-02,07:02:41.000,92,11083510,12725,0,1743577360,12964.06255948,99.62034903000313,53375.76732864 2025-04-02,07:02:42.000,92,11083493,12805,0,1743577361,12963.91436065999,99.51461207999819,53375.739380160005 2025-04-02,07:02:43.000,92,11083495,12885,0,1743577362,12963.77963446,99.45116991000396,53375.70444456 2025-04-02,07:02:44.000,92,11083490,12765,0,1743577363,12963.725743979994,99.38067861000309,53375.69745744 2025-04-02,07:02:45.000,92,11083452,12925,0,1743577364,12963.719007669999,99.31723644000158,53375.69745744 2025-04-02,07:02:46.000,92,11083497,12805,0,1743577365,12963.685326119994,99.32428557000094,53375.6485476 2025-04-02,07:02:47.000,92,11083504,12805,0,1743577366,12963.698798739999,99.2960890500035,53375.620599120004 2025-04-02,07:02:48.000,92,11083497,12725,0,1743577367,12963.678589809999,99.2960890500035,53375.6485476 2025-04-02,07:02:49.000,92,11083471,12925,0,1743577368,12963.671853499989,99.2960890500035,53375.63457336001 2025-04-02,07:02:50.000,92,11083483,13285,0,1743577369,12963.644908259994,99.27494165999815,53375.62758624 2025-04-02,07:02:51.000,92,11083529,12765,0,1743577370,12963.597754089998,99.22559775000263,53375.641560480006 2025-04-02,07:02:52.000,92,11083468,13005,0,1743577371,12963.537127299998,99.19740122999792,53375.6485476 2025-04-02,07:02:53.000,92,11083481,12885,0,1743577372,12963.395664789998,99.13395906000369,53375.67649608 2025-04-02,07:02:54.000,92,11083487,12605,0,1743577373,12963.240729659992,99.1198607999977,53375.6485476 2025-04-02,07:02:55.000,92,11083444,12725,0,1743577374,12963.052112979996,99.0493695000041,53375.65553472 2025-04-02,07:02:56.000,92,11083483,12805,0,1743577375,12962.951068329996,98.90133777000301,53375.6485476 2025-04-02,07:02:57.000,92,11083446,12525,0,1743577376,12962.84328737,98.8731412499983,53375.59963776 2025-04-02,07:02:58.000,92,11083516,12765,0,1743577377,12962.72203379,98.82379734000278,53375.62758624 2025-04-02,07:02:59.000,92,11083453,12605,0,1743577378,12962.67487961999,98.74625691000256,53375.66252184001 2025-04-02,07:03:00.000,92,11083492,12765,0,1743577379,12962.57383496999,98.67576561000169,53375.61361200001 2025-04-02,07:03:01.000,92,11083460,12605,0,1743577380,12962.57383496999,98.61232344000018,53375.59265064001 2025-04-02,07:03:02.000,92,11083482,12885,0,1743577381,12962.53341710999,98.51363562000188,53375.641560480006 2025-04-02,07:03:03.000,92,11083469,12765,0,1743577382,12962.519944489999,98.4924882300038,53375.522779440005 2025-04-02,07:03:04.000,92,11083477,12645,0,1743577383,12962.412163529989,98.43609519000165,53375.55771504 2025-04-02,07:03:05.000,92,11083430,12645,0,1743577384,12962.371745669989,98.40789867000422,53375.56470216001 2025-04-02,07:03:06.000,92,11083481,12725,0,1743577385,12962.331327809989,98.30921084999864,53375.51579232001 2025-04-02,07:03:07.000,92,11083455,13005,0,1743577386,12962.250492089988,98.30216171999928,53375.5088052 2025-04-02,07:03:08.000,92,11083528,12725,0,1743577387,12962.237019469998,98.22462128999905,53375.44592112001 2025-04-02,07:03:09.000,92,11083503,12765,0,1743577388,12962.216810539998,98.14003172999946,53375.43194688 2025-04-02,07:03:10.000,92,11083486,12725,0,1743577389,12962.169656370002,98.12593347000075,53375.473869600006 2025-04-02,07:03:11.000,92,11083459,12605,0,1743577390,12962.129238510002,97.96380348000093,53375.45989536 2025-04-02,07:03:12.000,92,11083495,12805,0,1743577391,12962.162920059993,97.84396827000455,53375.44592112001 2025-04-02,07:03:13.000,92,11083448,12965,0,1743577392,12962.277437329998,97.7241330600009,53375.36207568 2025-04-02,07:03:14.000,92,11083498,13005,0,1743577393,12962.344800429993,97.75937870999769,53375.438934 2025-04-02,07:03:15.000,92,11083495,12605,0,1743577394,12962.290909949988,97.85806653000327,53375.38303704 2025-04-02,07:03:16.000,92,11083523,12685,0,1743577395,12962.156183749998,98.01314739000372,53375.3690628 2025-04-02,07:03:17.000,92,11083532,13085,0,1743577396,12962.001248619992,98.16117912000482,53375.36207568 2025-04-02,07:03:18.000,92,11083511,12685,0,1743577397,12961.72505991,98.20347390000097,53375.36207568 2025-04-02,07:03:19.000,92,11083514,12845,0,1743577398,12961.50276168,98.14708085999882,53375.355088560005 2025-04-02,07:03:20.000,92,11083535,12765,0,1743577399,12961.29393606999,97.94970522000222,53375.29919160001 2025-04-02,07:03:21.000,92,11083483,12885,0,1743577400,12961.058165219998,97.7875752300024,53375.27823024001 2025-04-02,07:03:22.000,92,11083573,12725,0,1743577401,12960.990802120003,97.64659263000067,53375.264256 2025-04-02,07:03:23.000,92,11083495,12525,0,1743577402,12960.869548540002,97.49856089999957,53375.236307520005 2025-04-02,07:03:24.000,92,11083496,12725,0,1743577403,12960.741558649992,97.44921699000406,53375.138487840006 2025-04-02,07:03:25.000,92,11083444,13045,0,1743577404,12960.573150899996,97.39282395000191,53375.11053936001 2025-04-02,07:03:26.000,92,11083527,12925,0,1743577405,12960.39800683999,97.34348003999912,53375.04066816001 2025-04-02,07:03:27.000,92,11083441,13125,0,1743577406,12960.290225879995,97.27298873999825,53374.92887424 2025-04-02,07:03:28.000,92,11083487,13005,0,1743577407,12960.12181813,97.16020266000123,53374.94284848001 2025-04-02,07:03:29.000,92,11083519,12925,0,1743577408,12960.020773479999,97.082662230001,53374.86599016 2025-04-02,07:03:30.000,92,11083518,12885,0,1743577409,12959.987091929994,97.04741658000421,53374.82406744001 2025-04-02,07:03:31.000,92,11083537,12765,0,1743577410,12959.993828239989,96.97692528000334,53374.79611896001 2025-04-02,07:03:32.000,92,11083496,13165,0,1743577411,12960.007300859994,96.94872875999863,53374.79611896001 2025-04-02,07:03:33.000,92,11083538,12845,0,1743577412,12959.987091929994,96.8852865900044,53374.76118336 2025-04-02,07:03:34.000,92,11083505,12685,0,1743577413,12959.933201449989,96.91348311000183,53374.72624776001 2025-04-02,07:03:35.000,92,11083563,13085,0,1743577414,12959.879310969998,96.84299181000097,53374.684325040005 2025-04-02,07:03:36.000,92,11083462,12605,0,1743577415,12959.859102039998,96.82889355000225,53374.614453840004 2025-04-02,07:03:37.000,92,11083464,12765,0,1743577416,12959.852365729988,96.73020573000395,53374.58650536001 2025-04-02,07:03:38.000,92,11083562,12925,0,1743577417,12959.818684179998,96.66676356000244,53374.635415200006 2025-04-02,07:03:39.000,92,11083519,12885,0,1743577418,12959.805211559993,96.51168270000198,53374.60746672001 2025-04-02,07:03:40.000,92,11083522,13165,0,1743577419,12959.697430599997,96.46938791999855,53374.6004796 2025-04-02,07:03:41.000,92,11083484,12885,0,1743577420,12959.616594879997,96.32135619000474,53374.6004796 2025-04-02,07:03:42.000,92,11083514,12445,0,1743577421,12959.508813920002,96.25791402000323,53374.58650536001 2025-04-02,07:03:43.000,92,11083486,12925,0,1743577422,12959.401032959991,96.20152098000108,53374.59349248 2025-04-02,07:03:44.000,92,11083496,12605,0,1743577423,12959.26630676,96.19447185000172,53374.54458264 2025-04-02,07:03:45.000,92,11083509,12805,0,1743577424,12959.16526211,96.22266836999916,53374.50265992 2025-04-02,07:03:46.000,92,11083479,13005,0,1743577425,12959.01706328999,96.30725792999874,53374.47471144 2025-04-02,07:03:47.000,92,11083483,12965,0,1743577426,12958.95643649999,96.30725792999874,53374.467724320006 2025-04-02,07:03:48.000,92,11083520,12645,0,1743577427,12958.781292439999,96.2790614100013,53374.48868568001 2025-04-02,07:03:49.000,92,11083489,12685,0,1743577428,12958.646566239993,96.17332446000364,53374.397853120005 2025-04-02,07:03:50.000,92,11083452,12765,0,1743577429,12958.572466829988,96.11693142000149,53374.397853120005 2025-04-02,07:03:51.000,92,11083510,12965,0,1743577430,12958.491631110002,96.02529273000255,53374.32798192 2025-04-02,07:03:52.000,92,11083494,12765,0,1743577431,12958.390586460002,95.94775230000232,53374.348943280005 2025-04-02,07:03:53.000,92,11083503,12885,0,1743577432,12958.282805499992,95.91250664999825,53374.3559304 2025-04-02,07:03:54.000,92,11083456,12805,0,1743577433,12958.195233469996,95.8702118700021,53374.32798192 2025-04-02,07:03:55.000,92,11083493,12525,0,1743577434,12958.154815609996,95.8702118700021,53374.26509784 2025-04-02,07:03:56.000,92,11083499,12765,0,1743577435,12958.141342989991,95.83496621999802,53374.30702056 2025-04-02,07:03:57.000,92,11083488,12925,0,1743577436,12958.148079300001,95.78562231000251,53374.216188 2025-04-02,07:03:58.000,92,11083459,12685,0,1743577437,12958.148079300001,95.72922927000036,53374.22317512001 2025-04-02,07:03:59.000,92,11083454,12925,0,1743577438,12958.168288230001,95.65873796999949,53374.20221376001 2025-04-02,07:04:00.000,92,11083432,12685,0,1743577439,12958.188497160001,95.58119753999927,53374.16029104 2025-04-02,07:04:01.000,92,11083457,12885,0,1743577440,12958.276069189997,95.51775536999776,53374.19522664 2025-04-02,07:04:02.000,92,11083494,12805,0,1743577441,12958.343432289992,95.44021494000481,53374.15330392001 2025-04-02,07:04:03.000,92,11083493,12685,0,1743577442,12958.431004320002,95.38382190000266,53374.19522664 2025-04-02,07:04:04.000,92,11083484,12885,0,1743577443,12958.525312659993,95.39792016000138,53374.181252400005 2025-04-02,07:04:05.000,92,11083435,12765,0,1743577444,12958.579203139998,95.43316580999817,53374.216188 2025-04-02,07:04:06.000,92,11083444,12805,0,1743577445,12958.626357309993,95.46841146000224,53374.18823952 2025-04-02,07:04:07.000,92,11083444,13045,0,1743577446,12958.680247789998,95.53890276000311,53374.26509784 2025-04-02,07:04:08.000,92,11083447,12725,0,1743577447,12958.639829929998,95.60234493000462,53374.25811072 2025-04-02,07:04:09.000,92,11083469,12685,0,1743577448,12958.592675759988,95.69398362000356,53374.31400768 2025-04-02,07:04:10.000,92,11083430,12725,0,1743577449,12958.511840040002,95.72922927000036,53374.33496904 2025-04-02,07:04:11.000,92,11083455,12685,0,1743577450,12958.431004320002,95.75037665999844,53374.33496904 2025-04-02,07:04:12.000,92,11083461,12845,0,1743577451,12958.377113839997,95.6869344900042,53374.33496904 2025-04-02,07:04:13.000,92,11083455,12605,0,1743577452,12958.309750740002,95.70103275000292,53374.348943280005 2025-04-02,07:04:14.000,92,11083476,12845,0,1743577453,12958.269332880001,95.60939406000398,53374.446762960004 2025-04-02,07:04:15.000,92,11083452,12765,0,1743577454,12958.154815609996,95.59529579999798,53374.4258016 2025-04-02,07:04:16.000,92,11083483,12845,0,1743577455,12958.060507269991,95.60939406000398,53374.40484024 2025-04-02,07:04:17.000,92,11083432,12565,0,1743577456,12958.04029833999,95.60939406000398,53374.41881448001 2025-04-02,07:04:18.000,92,11083446,12965,0,1743577457,12958.060507269991,95.60234493000462,53374.38387888 2025-04-02,07:04:19.000,92,11083471,13085,0,1743577458,12958.08745251,95.54595189000247,53374.46073720001 2025-04-02,07:04:20.000,92,11083446,12765,0,1743577459,12958.094188819996,95.53185363000375,53374.41182736001 2025-04-02,07:04:21.000,92,11083488,12605,0,1743577460,12958.154815609996,95.55300102000183,53374.52362128 2025-04-02,07:04:22.000,92,11083471,12605,0,1743577461,12958.175024539996,95.51775536999776,53374.54458264 2025-04-02,07:04:23.000,92,11083437,12925,0,1743577462,12958.215442399996,95.55300102000183,53374.50265992 2025-04-02,07:04:24.000,92,11083464,12885,0,1743577463,12958.195233469996,95.55300102000183,53374.57253112 2025-04-02,07:04:25.000,92,11083450,12925,0,1743577464,12958.168288230001,95.55300102000183,53374.60746672001 2025-04-02,07:04:26.000,92,11083446,12805,0,1743577465,12958.161551919991,95.56005015000119,53374.614453840004 2025-04-02,07:04:27.000,92,11083494,12685,0,1743577466,12958.148079300001,95.5741484099999,53374.60746672001 2025-04-02,07:04:28.000,92,11083453,12805,0,1743577467,12958.121134059991,95.59529579999798,53374.59349248 2025-04-02,07:04:29.000,92,11083471,12885,0,1743577468,12958.12787037,95.58824666999863,53374.64240232 2025-04-02,07:04:30.000,92,11083464,12885,0,1743577469,12958.168288230001,95.56005015000119,53374.65637656001 2025-04-02,07:04:31.000,92,11083435,13005,0,1743577470,12958.195233469996,95.56709928000055,53374.67733792001 2025-04-02,07:04:32.000,92,11083528,12805,0,1743577471,12958.201969779991,95.58119753999927,53374.69829928 2025-04-02,07:04:33.000,92,11083441,12925,0,1743577472,12958.215442399996,95.5741484099999,53374.71227352 2025-04-02,07:04:34.000,92,11083486,12845,0,1743577473,12958.175024539996,95.67283622999821,53374.740222 2025-04-02,07:04:35.000,92,11083422,13005,0,1743577474,12958.10766144,95.67988536000485,53374.71926064 2025-04-02,07:04:36.000,92,11083473,13005,0,1743577475,12958.02682572,95.69398362000356,53374.74720912001 2025-04-02,07:04:37.000,92,11083468,12645,0,1743577476,12957.96619893,95.66578709999885,53374.740222 2025-04-02,07:04:38.000,92,11083466,12805,0,1743577477,12957.94599,95.64463971000077,53374.740222 2025-04-02,07:04:39.000,92,11083475,12965,0,1743577478,12957.92578107,95.58119753999927,53374.740222 2025-04-02,07:04:40.000,92,11083420,12965,0,1743577479,12957.952726309995,95.55300102000183,53374.76817048 2025-04-02,07:04:41.000,92,11083512,12685,0,1743577480,12957.99988047999,95.46841146000224,53374.75419624001 2025-04-02,07:04:42.000,92,11083465,12645,0,1743577481,12957.96619893,95.44021494000481,53374.79611896001 2025-04-02,07:04:43.000,92,11083418,12925,0,1743577482,12957.89883582999,95.39087103000202,53374.78913184 2025-04-02,07:04:44.000,92,11083470,12925,0,1743577483,12957.811263799995,95.32742886000051,53374.803106080006 2025-04-02,07:04:45.000,92,11083454,12965,0,1743577484,12957.669801289994,95.25693755999964,53374.71926064 2025-04-02,07:04:46.000,92,11083514,12565,0,1743577485,12957.582229259999,95.263986689999,53374.782144720004 2025-04-02,07:04:47.000,92,11083473,12925,0,1743577486,12957.548547709994,95.17234800000006,53374.803106080006 2025-04-02,07:04:48.000,92,11083492,12765,0,1743577487,12957.535075089989,95.15824974000134,53374.81708032 2025-04-02,07:04:49.000,92,11083451,12725,0,1743577488,12957.440766749998,95.17939712999942,53374.76118336 2025-04-02,07:04:45.000,92,11083447,13085,0,1743577484,12957.319513169998,95.20054452000477,53374.733234880005 2025-04-02,07:04:46.000,92,11083466,12565,0,1743577485,12957.198259589997,95.22169191000285,53374.72624776001 2025-04-02,07:04:47.000,92,11083430,12485,0,1743577486,12957.077006009997,95.17939712999942,53374.75419624001 2025-04-02,07:04:48.000,92,11083481,12885,0,1743577487,12956.915334569996,95.1300532200039,53374.74720912001 2025-04-02,07:04:49.000,92,11083488,12645,0,1743577488,12956.80755361,95.02431626999896,53374.69829928 2025-04-02,07:04:50.000,92,11083439,12805,0,1743577489,12956.69977264999,94.93267758000002,53374.64240232 2025-04-02,07:04:51.000,92,11083486,12605,0,1743577490,12956.571782759995,94.94677583999874,53374.53759552001 2025-04-02,07:04:52.000,92,11083484,13005,0,1743577491,12956.369693459994,94.9185793200013,53374.50964704001 2025-04-02,07:04:53.000,92,11083429,12605,0,1743577492,12956.234967259988,94.9185793200013,53374.4956728 2025-04-02,07:04:54.000,92,11083504,12925,0,1743577493,12955.992460100002,94.8833336700045,53374.397853120005 2025-04-02,07:04:55.000,92,11083511,12845,0,1743577494,12955.749952940001,94.78464584999892,53374.31400768 2025-04-02,07:04:56.000,92,11083480,12925,0,1743577495,12955.534391019995,94.71415454999806,53374.20221376001 2025-04-02,07:04:57.000,92,11083449,12565,0,1743577496,12955.3861922,94.62956498999847,53374.06945848 2025-04-02,07:04:58.000,92,11083422,12805,0,1743577497,12955.19757551999,94.59431934000168,53374.013561520005 2025-04-02,07:04:59.000,92,11083475,12845,0,1743577498,12954.988749909993,94.50268065000273,53373.93670320001 2025-04-02,07:05:00.000,92,11083433,12845,0,1743577499,12954.793396920002,94.40399283000443,53373.81792216001 2025-04-02,07:05:01.000,92,11083463,12685,0,1743577500,12954.705824889992,94.3123541399982,53373.66420552 2025-04-02,07:05:02.000,92,11083461,12525,0,1743577501,12954.658670719997,94.27710849000141,53373.63625704 2025-04-02,07:05:03.000,92,11083429,13045,0,1743577502,12954.618252859997,94.2136663199999,53373.53145024001 2025-04-02,07:05:04.000,92,11083448,12605,0,1743577503,12954.571098690001,94.13612588999968,53373.42664344 2025-04-02,07:05:05.000,92,11083463,12805,0,1743577504,12954.611516550001,94.03743807000137,53373.342798000005 2025-04-02,07:05:06.000,92,11083466,12765,0,1743577505,12954.604780239992,93.95989764000115,53373.293888160006 2025-04-02,07:05:07.000,92,11083525,12645,0,1743577506,12954.598043929996,93.88940634000028,53373.23799120001 2025-04-02,07:05:08.000,92,11083447,13125,0,1743577507,12954.571098690001,93.85416069000348,53373.14715864001 2025-04-02,07:05:09.000,92,11083457,12725,0,1743577508,12954.571098690001,93.80481678000069,53373.105235920004 2025-04-02,07:05:10.000,92,11083513,12485,0,1743577509,12954.550889760001,93.81186591000005,53373.08427456 2025-04-02,07:05:11.000,92,11083476,12965,0,1743577510,12954.496999279996,93.67088330999832,53372.98645488 2025-04-02,07:05:12.000,92,11083463,12725,0,1743577511,12954.44984511,93.57924461999937,53372.96549352 2025-04-02,07:05:13.000,92,11083494,12805,0,1743577512,12954.436372489996,93.56514636000065,53372.86068672001 2025-04-02,07:05:14.000,92,11083429,12605,0,1743577513,12954.36900939,93.53694984000322,53372.87466096 2025-04-02,07:05:15.000,92,11083498,12765,0,1743577514,12954.274701049995,93.5580972300013,53372.81177688001 2025-04-02,07:05:16.000,92,11083494,12885,0,1743577515,12954.234283189995,93.56514636000065,53372.76286704001 2025-04-02,07:05:17.000,92,11083456,12845,0,1743577516,12954.113029609995,93.5580972300013,53372.71395720001 2025-04-02,07:05:18.000,92,11083475,12885,0,1743577517,12953.964830789999,93.58629374999873,53372.68600872 2025-04-02,07:05:19.000,92,11083498,12925,0,1743577518,12953.809895659993,93.57924461999937,53372.58818904 2025-04-02,07:05:20.000,92,11083488,12645,0,1743577519,12953.749268869993,93.55104810000194,53372.48338224 2025-04-02,07:05:21.000,92,11083472,12605,0,1743577520,12953.607806359993,93.5087533199985,53372.44844664001 2025-04-02,07:05:22.000,92,11083434,12685,0,1743577521,12953.533706950002,93.50170418999915,53372.3646012 2025-04-02,07:05:23.000,92,11083489,12885,0,1743577522,12953.398980749997,93.46645854000235,53372.287742880006 2025-04-02,07:05:24.000,92,11083415,12885,0,1743577523,12953.25078193,93.41711462999956,53372.1549876 2025-04-02,07:05:25.000,92,11083487,12565,0,1743577524,12953.156473589996,93.44531115000427,53372.050180800004 2025-04-02,07:05:26.000,92,11083457,13005,0,1743577525,12953.00153845999,93.43826202000491,53372.02921944 2025-04-02,07:05:27.000,92,11083489,12925,0,1743577526,12952.92070273999,93.48055680000107,53371.882489920004 2025-04-02,07:05:28.000,92,11083440,12885,0,1743577527,12952.81965808999,93.43121288999828,53371.81261872 2025-04-02,07:05:29.000,92,11083490,13205,0,1743577528,12952.738822369989,93.35367245999805,53371.72877328001 2025-04-02,07:05:30.000,92,11083500,12965,0,1743577529,12952.77924022999,93.31842681000126,53371.665889200005 2025-04-02,07:05:31.000,92,11083500,12645,0,1743577530,12952.833130709994,93.21973899000295,53371.547108160004 2025-04-02,07:05:32.000,92,11083498,12645,0,1743577531,12952.92743905,93.24088638000103,53371.44230136001 2025-04-02,07:05:33.000,92,11083507,12805,0,1743577532,12952.86681226,93.29023029000382,53371.39339152001 2025-04-02,07:05:34.000,92,11083494,13085,0,1743577533,12952.806185469999,93.35367245999805,53371.29557184 2025-04-02,07:05:35.000,92,11083494,12885,0,1743577534,12952.671459269994,93.44531115000427,53371.281597600006 2025-04-02,07:05:36.000,92,11083442,12965,0,1743577535,12952.583887239998,93.50170418999915,53371.10691960001 2025-04-02,07:05:37.000,92,11083447,12725,0,1743577536,12952.550205689993,93.51580244999786,53371.0021128 2025-04-02,07:05:38.000,92,11083507,12765,0,1743577537,12952.482842589998,93.49465505999979,53370.96019008 2025-04-02,07:05:39.000,92,11083472,12765,0,1743577538,12952.428952109993,93.42416375999892,53370.84140904 2025-04-02,07:05:40.000,92,11083470,13045,0,1743577539,12952.415479490002,93.32547594000062,53370.82044768001 2025-04-02,07:05:41.000,92,11083486,12925,0,1743577540,12952.388534249993,93.28318116000446,53370.708653760004 2025-04-02,07:05:42.000,92,11083469,12525,0,1743577541,12952.408743179993,93.24793551000039,53370.62480832 2025-04-02,07:05:43.000,92,11083484,12765,0,1743577542,12952.449161039993,93.2126898600036,53370.62480832 2025-04-02,07:05:44.000,92,11083488,13045,0,1743577543,12952.476106280003,93.2126898600036,53370.60384696001 2025-04-02,07:05:45.000,92,11083489,12605,0,1743577544,12952.476106280003,93.2620337699991,53370.51301440001 2025-04-02,07:05:46.000,92,11083459,13005,0,1743577545,12952.476106280003,93.33957419999933,53370.49904016 2025-04-02,07:05:47.000,92,11083464,12765,0,1743577546,12952.489578899993,93.36072159000469,53370.41519472001 2025-04-02,07:05:48.000,92,11083450,12965,0,1743577547,12952.604096169998,93.3748198500034,53370.38025912 2025-04-02,07:05:49.000,92,11083478,12685,0,1743577548,12952.617568789989,93.44531115000427,53370.35929776 2025-04-02,07:05:50.000,92,11083474,12685,0,1743577549,12952.678195579989,93.45940941000299,53370.31038792 2025-04-02,07:05:51.000,92,11083510,12925,0,1743577550,12952.705140819999,93.44531115000427,53370.34532352001 2025-04-02,07:05:52.000,92,11083476,12605,0,1743577551,12952.738822369989,93.49465505999979,53370.33134928 2025-04-02,07:05:53.000,92,11083498,12885,0,1743577552,12952.806185469999,93.54399897000258,53370.29641368001 2025-04-02,07:05:54.000,92,11083477,12765,0,1743577553,12952.833130709994,93.61449027000344,53370.324362160005 2025-04-02,07:05:55.000,92,11083467,12805,0,1743577554,12952.785976539999,93.64973592000024,53370.324362160005 2025-04-02,07:05:56.000,92,11083440,12645,0,1743577555,12952.81965808999,93.69203070000367,53370.324362160005 2025-04-02,07:05:57.000,92,11083483,12765,0,1743577556,12952.792712849994,93.74137460999918,53370.275452320006 2025-04-02,07:05:58.000,92,11083441,13005,0,1743577557,12952.792712849994,93.7202272200011,53370.24750384001 2025-04-02,07:05:59.000,92,11083505,12805,0,1743577558,12952.772503919994,93.74842373999854,53370.254490960004 2025-04-02,07:06:00.000,92,11083461,12765,0,1743577559,12952.765767609999,93.76252200000454,53370.24051672 2025-04-02,07:06:01.000,92,11083467,12965,0,1743577560,12952.745558679999,93.7554728699979,53370.275452320006 2025-04-02,07:06:02.000,92,11083461,12885,0,1743577561,12952.765767609999,93.86120982000284,53370.24051672 2025-04-02,07:06:03.000,92,11083465,12685,0,1743577562,12952.772503919994,93.88940634000028,53370.24750384001 2025-04-02,07:06:04.000,92,11083513,13125,0,1743577563,12952.772503919994,93.93875025000307,53370.28942656 2025-04-02,07:06:05.000,92,11083475,12765,0,1743577564,12952.678195579989,94.00219242000458,53370.21955536001 2025-04-02,07:06:06.000,92,11083454,12885,0,1743577565,12952.664722959998,94.04448720000073,53370.24750384001 2025-04-02,07:06:07.000,92,11083503,12805,0,1743577566,12952.631041409993,94.07268371999817,53370.17763264001 2025-04-02,07:06:08.000,92,11083511,12805,0,1743577567,12952.651250339994,94.0797328500048,53370.21256824 2025-04-02,07:06:09.000,92,11083500,12885,0,1743577568,12952.705140819999,94.07268371999817,53370.21256824 2025-04-02,07:06:10.000,92,11083476,12765,0,1743577569,12952.698404509989,94.09383111000352,53370.21955536001 2025-04-02,07:06:11.000,92,11083444,12805,0,1743577570,12952.678195579989,94.05153633000009,53370.226542480006 2025-04-02,07:06:12.000,92,11083458,12965,0,1743577571,12952.637777719989,94.06563458999881,53370.1636584 2025-04-02,07:06:13.000,92,11083456,12965,0,1743577572,12952.657986649989,94.08678198000416,53370.205581120004 2025-04-02,07:06:14.000,92,11083471,12845,0,1743577573,12952.597359859989,94.10792937000224,53370.205581120004 2025-04-02,07:06:15.000,92,11083504,13085,0,1743577574,12952.590623549993,94.03743807000137,53370.19160688 2025-04-02,07:06:16.000,92,11083540,12845,0,1743577575,12952.550205689993,94.05858545999945,53370.19859400001 2025-04-02,07:06:17.000,92,11083467,12765,0,1743577576,12952.509787829993,94.03743807000137,53370.12872280001 2025-04-02,07:06:18.000,92,11083484,12885,0,1743577577,12952.435688420002,94.00924155000394,53370.12872280001 2025-04-02,07:06:19.000,92,11083437,12565,0,1743577578,12952.327907459992,93.95989764000115,53370.156671280005 2025-04-02,07:06:20.000,92,11083481,12685,0,1743577579,12952.253808050002,93.98809415999858,53370.086800080004 2025-04-02,07:06:21.000,92,11083511,12965,0,1743577580,12952.179708639997,94.00924155000394,53370.07981296001 2025-04-02,07:06:22.000,92,11083492,12725,0,1743577581,12952.092136610001,94.05153633000009,53370.06583872 2025-04-02,07:06:23.000,92,11083520,12725,0,1743577582,12952.065191369991,94.05858545999945,53370.0937872 2025-04-02,07:06:24.000,92,11083477,12965,0,1743577583,12952.098872919996,94.1149785000016,53370.07981296001 2025-04-02,07:06:25.000,92,11083470,12725,0,1743577584,12952.065191369991,94.1502241499984,53370.037890240004 2025-04-02,07:06:26.000,92,11083474,12925,0,1743577585,12952.044982439991,94.22071544999926,53370.06583872 2025-04-02,07:06:27.000,92,11083455,12645,0,1743577586,12951.96414671999,94.28415762000077,53370.00994176001 2025-04-02,07:06:28.000,92,11083492,13045,0,1743577587,12951.92372885999,94.27710849000141,53369.98199328001 2025-04-02,07:06:29.000,92,11083507,12605,0,1743577588,12951.89004731,94.36874718000036,53369.97500616 2025-04-02,07:06:30.000,92,11083463,12605,0,1743577589,12951.84289313999,94.35464892000164,53369.99596752 2025-04-02,07:06:31.000,92,11083516,12925,0,1743577590,12951.82268420999,94.38284543999907,53369.93308344001 2025-04-02,07:06:32.000,92,11083460,12965,0,1743577591,12951.78226634999,94.37579630999971,53369.92609632 2025-04-02,07:06:33.000,92,11083546,13045,0,1743577592,12951.755321109995,94.33350153000356,53369.99596752 2025-04-02,07:06:34.000,92,11083522,12805,0,1743577593,12951.795738969995,94.34055066000292,53369.9540448 2025-04-02,07:06:35.000,92,11083486,12765,0,1743577594,12951.755321109995,94.3264524000042,53369.919109200004 2025-04-02,07:06:36.000,92,11083458,12485,0,1743577595,12951.80921159,94.29120675000013,53369.93308344001 2025-04-02,07:06:37.000,92,11083470,12765,0,1743577596,12951.88331099999,94.27005936000205,53369.87718648 2025-04-02,07:06:38.000,92,11083479,12885,0,1743577597,12951.91025624,94.30530500999885,53369.94705768 2025-04-02,07:06:39.000,92,11083469,12925,0,1743577598,12951.91025624,94.35464892000164,53369.91212208001 2025-04-02,07:06:40.000,92,11083488,13125,0,1743577599,12951.90351992999,94.40399283000443,53369.919109200004 2025-04-02,07:06:41.000,92,11083480,12725,0,1743577600,12951.896783619995,94.4603858699993,53369.90513496 2025-04-02,07:06:42.000,92,11083514,12845,0,1743577601,12951.937201479996,94.48858239000401,53369.9540448 2025-04-02,07:06:43.000,92,11083465,12805,0,1743577602,12951.98435564999,94.54497542999889,53369.97500616 2025-04-02,07:06:44.000,92,11083500,12965,0,1743577603,12951.99109196,94.55907369000488,53369.919109200004 2025-04-02,07:06:45.000,92,11083470,13045,0,1743577604,12951.97088303,94.55202455999824,53369.96103192001 2025-04-02,07:06:46.000,92,11083467,12845,0,1743577605,12951.97088303,94.56612282000424,53370.00295464 2025-04-02,07:06:47.000,92,11083501,12805,0,1743577606,12951.977619339996,94.62251585999911,53369.988980400005 2025-04-02,07:06:48.000,92,11083538,12765,0,1743577607,12951.86310206999,94.62251585999911,53370.00994176001 2025-04-02,07:06:49.000,92,11083510,12965,0,1743577608,12951.78226634999,94.6084176000004,53369.97500616 2025-04-02,07:06:50.000,92,11083502,12645,0,1743577609,12951.74184848999,94.58022108000296,53370.00994176001 2025-04-02,07:06:51.000,92,11083457,12765,0,1743577610,12951.68795801,94.58727021000232,53370.03090312001 2025-04-02,07:06:52.000,92,11083432,12525,0,1743577611,12951.72837587,94.59431934000168,53370.023916 2025-04-02,07:06:53.000,92,11083495,12805,0,1743577612,12951.7485848,94.55907369000488,53369.9540448 2025-04-02,07:06:54.000,92,11083517,12925,0,1743577613,12951.80247527999,94.59431934000168,53370.00295464 2025-04-02,07:06:55.000,92,11083526,12645,0,1743577614,12951.80247527999,94.63661411999783,53370.037890240004 2025-04-02,07:06:56.000,92,11083468,12805,0,1743577615,12951.86983838,94.64366325000447,53370.06583872 2025-04-02,07:06:57.000,92,11083487,12845,0,1743577616,12951.93046517,94.69300715999998,53370.12872280001 2025-04-02,07:06:58.000,92,11083515,12645,0,1743577617,12951.997828269996,94.69300715999998,53370.14269704 2025-04-02,07:06:59.000,92,11083493,12885,0,1743577618,12952.105609229991,94.72120368000469,53370.205581120004 2025-04-02,07:07:00.000,92,11083517,12805,0,1743577619,12952.159499709996,94.7071054199987,53370.254490960004 2025-04-02,07:07:01.000,92,11083483,13085,0,1743577620,12952.260544359997,94.74940020000213,53370.28942656 2025-04-02,07:07:02.000,92,11083479,12605,0,1743577621,12952.327907459992,94.79874410999764,53370.324362160005 2025-04-02,07:07:03.000,92,11083484,12965,0,1743577622,12952.435688420002,94.79169497999828,53370.41519472001 2025-04-02,07:07:04.000,92,11083543,13045,0,1743577623,12952.489578899993,94.86218627999915,53370.42916896 2025-04-02,07:07:05.000,92,11083516,12445,0,1743577624,12952.536733069988,94.89743193000322,53370.45013032 2025-04-02,07:07:06.000,92,11083504,12885,0,1743577625,12952.577150929988,94.92562845000066,53370.55493712001 2025-04-02,07:07:07.000,92,11083513,13045,0,1743577626,12952.664722959998,94.93267758000002,53370.63179544001 2025-04-02,07:07:08.000,92,11083494,12805,0,1743577627,12952.738822369989,94.96087410000473,53370.6876924 2025-04-02,07:07:09.000,92,11083538,12805,0,1743577628,12952.833130709994,94.97497236000345,53370.708653760004 2025-04-02,07:07:10.000,92,11083474,12725,0,1743577629,12952.96785691,95.0172671399996,53370.76455072 2025-04-02,07:07:11.000,92,11083516,12605,0,1743577630,12953.075637869995,95.0666110500024,53370.89031888001 2025-04-02,07:07:12.000,92,11083480,12765,0,1743577631,12953.203627759991,95.08070931000111,53370.98813856001 2025-04-02,07:07:13.000,92,11083543,12565,0,1743577632,12953.324881339991,95.13710235000326,53371.00909992 2025-04-02,07:07:14.000,92,11083485,12765,0,1743577633,12953.452871230002,95.15120061000198,53371.162816560005 2025-04-02,07:07:15.000,92,11083553,12885,0,1743577634,12953.493289090002,95.20054452000477,53371.19076504 2025-04-02,07:07:16.000,92,11083486,12605,0,1743577635,12953.601070049997,95.263986689999,53371.32352032001 2025-04-02,07:07:17.000,92,11083539,12885,0,1743577636,12953.729059939993,95.36972364000394,53371.41435288 2025-04-02,07:07:18.000,92,11083535,12765,0,1743577637,12953.769477799993,95.40496929000074,53371.47723696 2025-04-02,07:07:19.000,92,11083521,13005,0,1743577638,12953.830104589993,95.40496929000074,53371.56108240001 2025-04-02,07:07:20.000,92,11083529,12885,0,1743577639,12953.877258759989,95.38382190000266,53371.6309536 2025-04-02,07:07:21.000,92,11083530,12965,0,1743577640,12953.951358169994,95.39087103000202,53371.72178616 2025-04-02,07:07:22.000,92,11083521,12765,0,1743577641,12953.97830340999,95.44021494000481,53371.85454144001 2025-04-02,07:07:23.000,92,11083448,13085,0,1743577642,12954.032193889994,95.43316580999817,53371.91742552 2025-04-02,07:07:24.000,92,11083524,12765,0,1743577643,12954.1062933,95.49660797999968,53371.99428384001 2025-04-02,07:07:25.000,92,11083549,12965,0,1743577644,12954.13997484999,95.5107062399984,53372.0851164 2025-04-02,07:07:26.000,92,11083519,12965,0,1743577645,12954.20733795,95.41906754999945,53372.16197472001 2025-04-02,07:07:27.000,92,11083550,12565,0,1743577646,12954.26796474,95.40496929000074,53372.287742880006 2025-04-02,07:07:28.000,92,11083513,12605,0,1743577647,12954.38921832,95.39792016000138,53372.32267848 2025-04-02,07:07:29.000,92,11083574,12605,0,1743577648,12954.463317729991,95.35562537999795,53372.42049816 2025-04-02,07:07:30.000,92,11083536,12765,0,1743577649,12954.604780239992,95.35562537999795,53372.47639512001 2025-04-02,07:07:31.000,92,11083514,12845,0,1743577650,12954.719297509997,95.34152711999923,53372.5392792 2025-04-02,07:07:32.000,92,11083507,13005,0,1743577651,12954.840551089997,95.32037973000115,53372.623124640006 2025-04-02,07:07:33.000,92,11083530,12965,0,1743577652,12954.955068359988,95.35562537999795,53372.69299584001 2025-04-02,07:07:34.000,92,11083522,12885,0,1743577653,12955.029167769993,95.34857624999859,53372.818764 2025-04-02,07:07:35.000,92,11083544,12925,0,1743577654,12955.123476109999,95.35562537999795,53372.93055792001 2025-04-02,07:07:36.000,92,11083513,12765,0,1743577655,12955.224520759999,95.3767727700033,53372.94453216 2025-04-02,07:07:37.000,92,11083548,12605,0,1743577656,12955.27841123999,95.39792016000138,53373.08427456 2025-04-02,07:07:38.000,92,11083506,13125,0,1743577657,12955.352510649995,95.45431320000353,53373.105235920004 2025-04-02,07:07:39.000,92,11083543,12885,0,1743577658,12955.372719579995,95.43316580999817,53373.18908136 2025-04-02,07:07:40.000,92,11083555,13045,0,1743577659,12955.372719579995,95.45431320000353,53373.25895256 2025-04-02,07:07:41.000,92,11083531,13085,0,1743577660,12955.372719579995,95.48250972000096,53373.28690104001 2025-04-02,07:07:42.000,92,11083502,12925,0,1743577661,12955.36598327,95.56005015000119,53373.35677224 2025-04-02,07:07:43.000,92,11083484,13005,0,1743577662,12955.41987374999,95.6234923200027,53373.461579040006 2025-04-02,07:07:44.000,92,11083484,12885,0,1743577663,12955.46029160999,95.70103275000292,53373.517476 2025-04-02,07:07:45.000,92,11083531,12885,0,1743577664,12955.46702792,95.70808188000228,53373.57337296001 2025-04-02,07:07:46.000,92,11083488,12965,0,1743577665,12955.50070946999,95.74332752999908,53373.64324416 2025-04-02,07:07:47.000,92,11083517,12805,0,1743577666,12955.574808879996,95.78562231000251,53373.73407672 2025-04-02,07:07:48.000,92,11083516,12725,0,1743577667,12955.60849043,95.80676970000059,53373.727089600005 2025-04-02,07:07:49.000,92,11083512,12645,0,1743577668,12955.62869936,95.84906448000402,53373.796960800006 2025-04-02,07:07:50.000,92,11083506,12605,0,1743577669,12955.642171979991,95.92660491000424,53373.90875472001 2025-04-02,07:07:51.000,92,11083496,12605,0,1743577670,12955.595017809996,95.99004707999848,53373.894780480005 2025-04-02,07:07:52.000,92,11083507,12685,0,1743577671,12955.54786364,96.01824360000319,53373.95766456001 2025-04-02,07:07:53.000,92,11083537,12605,0,1743577672,12955.56133625999,96.01824360000319,53374.06945848 2025-04-02,07:07:54.000,92,11083512,12765,0,1743577673,12955.56133625999,96.06053837999934,53374.111381200004 2025-04-02,07:07:55.000,92,11083491,13005,0,1743577674,12955.60849043,96.10988229000213,53374.20920088 2025-04-02,07:07:56.000,92,11083487,12925,0,1743577675,12955.595017809996,96.17332446000364,53374.24413648001 2025-04-02,07:07:57.000,92,11083498,12765,0,1743577676,12955.554599949995,96.22971749999851,53374.2860592 2025-04-02,07:07:58.000,92,11083466,12885,0,1743577677,12955.48723685,96.3143070599981,53374.34195616001 2025-04-02,07:07:59.000,92,11083505,12805,0,1743577678,12955.413137439995,96.40594575000432,53374.3559304 2025-04-02,07:08:00.000,92,11083482,12805,0,1743577679,12955.31882909999,96.44824053000048,53374.38387888 2025-04-02,07:08:01.000,92,11083506,12845,0,1743577680,12955.27841123999,96.48348618000455,53374.43977584001 2025-04-02,07:08:02.000,92,11083457,12645,0,1743577681,12955.33903802999,96.51168270000198,53374.516634160005 2025-04-02,07:08:03.000,92,11083517,12925,0,1743577682,12955.32556541,96.53987921999942,53374.54458264 2025-04-02,07:08:04.000,92,11083512,12765,0,1743577683,12955.30535648,96.57512487000349,53374.54458264 2025-04-02,07:08:05.000,92,11083503,12845,0,1743577684,12955.26493862,96.60332139000093,53374.55156976 2025-04-02,07:08:06.000,92,11083473,12725,0,1743577685,12955.29862016999,96.61037052000029,53374.614453840004 2025-04-02,07:08:07.000,92,11083479,12685,0,1743577686,12955.31882909999,96.63151790999837,53374.565544000005 2025-04-02,07:08:08.000,92,11083467,12685,0,1743577687,12955.33903802999,96.68791095000051,53374.635415200006 2025-04-02,07:08:09.000,92,11083465,13085,0,1743577688,12955.271674929994,96.72315660000459,53374.635415200006 2025-04-02,07:08:10.000,92,11083531,12925,0,1743577689,12955.224520759999,96.70905833999859,53374.635415200006 2025-04-02,07:08:11.000,92,11083522,12765,0,1743577690,12955.211048139994,96.70905833999859,53374.62144096 2025-04-02,07:08:12.000,92,11083483,12725,0,1743577691,12955.19757551999,96.75840225000138,53374.70528640001 2025-04-02,07:08:13.000,92,11083519,12645,0,1743577692,12955.157157659989,96.73020573000395,53374.71926064 2025-04-02,07:08:14.000,92,11083430,12845,0,1743577693,12955.184102899999,96.75840225000138,53374.71926064 2025-04-02,07:08:15.000,92,11083478,12965,0,1743577694,12955.211048139994,96.77954963999946,53374.74720912001 2025-04-02,07:08:16.000,92,11083494,12765,0,1743577695,12955.211048139994,96.77954963999946,53374.75419624001 2025-04-02,07:08:17.000,92,11083470,12885,0,1743577696,12955.19757551999,96.78659876999882,53374.77515760001 2025-04-02,07:08:18.000,92,11083448,12885,0,1743577697,12955.143685039999,96.77954963999946,53374.74720912001 2025-04-02,07:08:19.000,92,11083485,12845,0,1743577698,12955.110003489994,96.79364789999818,53374.740222 2025-04-02,07:08:20.000,92,11083455,12925,0,1743577699,12955.083058249998,96.78659876999882,53374.83804168 2025-04-02,07:08:21.000,92,11083462,13005,0,1743577700,12955.089794559994,96.80774616000417,53374.81708032 2025-04-02,07:08:22.000,92,11083449,12645,0,1743577701,12955.083058249998,96.79364789999818,53374.84502880001 2025-04-02,07:08:23.000,92,11083493,12885,0,1743577702,12955.042640389998,96.78659876999882,53374.83804168 2025-04-02,07:08:24.000,92,11083426,12925,0,1743577703,12955.029167769993,96.77954963999946,53374.88695152 2025-04-02,07:08:25.000,92,11083469,12685,0,1743577704,12955.029167769993,96.79364789999818,53374.8799644 2025-04-02,07:08:26.000,92,11083444,12605,0,1743577705,12955.035904079989,96.80069703000481,53374.88695152 2025-04-02,07:08:27.000,92,11083455,12685,0,1743577706,12955.015695149988,96.78659876999882,53374.900925760005 2025-04-02,07:08:28.000,92,11083439,12805,0,1743577707,12955.062849319998,96.81479529000353,53374.8799644 2025-04-02,07:08:29.000,92,11083451,12845,0,1743577708,12955.035904079989,96.81479529000353,53374.95682272 2025-04-02,07:08:30.000,92,11083492,13125,0,1743577709,12955.035904079989,96.83594268000161,53374.96380984001 2025-04-02,07:08:31.000,92,11083441,12685,0,1743577710,12955.062849319998,96.83594268000161,53374.99874544 2025-04-02,07:08:32.000,92,11083473,12885,0,1743577711,12955.062849319998,96.83594268000161,53375.03368104 2025-04-02,07:08:33.000,92,11083488,12645,0,1743577712,12955.089794559994,96.85004094000033,53375.04066816001 2025-04-02,07:08:34.000,92,11083450,12685,0,1743577713,12955.116739799989,96.86413919999904,53375.08259088001 2025-04-02,07:08:35.000,92,11083483,12685,0,1743577714,12955.136948729989,96.84299181000097,53375.11053936001 2025-04-02,07:08:36.000,92,11083475,12845,0,1743577715,12955.089794559994,96.82184442000289,53375.13150072001 2025-04-02,07:08:37.000,92,11083441,12605,0,1743577716,12955.076321939989,96.81479529000353,53375.138487840006 2025-04-02,07:08:38.000,92,11083531,12885,0,1743577717,12955.103267179999,96.80774616000417,53375.15246208 2025-04-02,07:08:39.000,92,11083471,12925,0,1743577718,12955.103267179999,96.80069703000481,53375.20137192 2025-04-02,07:08:40.000,92,11083469,12805,0,1743577719,12955.116739799989,96.80774616000417,53375.22932040001 2025-04-02,07:08:41.000,92,11083485,12845,0,1743577720,12955.123476109999,96.78659876999882,53375.25726888001 2025-04-02,07:08:42.000,92,11083463,12925,0,1743577721,12955.143685039999,96.76545138000074,53375.306178720006 2025-04-02,07:08:43.000,92,11083459,12845,0,1743577722,12955.170630279994,96.75840225000138,53375.38303704 2025-04-02,07:08:44.000,92,11083433,12765,0,1743577723,12955.23799337999,96.75135312000202,53375.37604992001 2025-04-02,07:08:45.000,92,11083498,12885,0,1743577724,12955.244729689999,96.7725005100001,53375.41797264001 2025-04-02,07:08:46.000,92,11083496,12805,0,1743577725,12955.27841123999,96.82889355000225,53375.44592112001 2025-04-02,07:08:47.000,92,11083449,13085,0,1743577726,12955.28514755,96.82889355000225,53375.42495976001 2025-04-02,07:08:48.000,92,11083515,12605,0,1743577727,12955.332301719995,96.82184442000289,53375.5088052 2025-04-02,07:08:49.000,92,11083455,12925,0,1743577728,12955.291883859994,96.75840225000138,53375.52976656 2025-04-02,07:08:50.000,92,11083490,12965,0,1743577729,12955.204311829999,96.78659876999882,53375.55771504 2025-04-02,07:08:51.000,92,11083506,12765,0,1743577730,12955.19757551999,96.70905833999859,53375.61361200001 2025-04-02,07:08:52.000,92,11083516,12845,0,1743577731,12955.136948729989,96.6738126900018,53375.59265064001 2025-04-02,07:08:53.000,92,11083467,12445,0,1743577732,12955.083058249998,96.63856703999772,53375.61361200001 2025-04-02,07:08:54.000,92,11083507,12565,0,1743577733,12955.089794559994,96.63151790999837,53375.66252184001 2025-04-02,07:08:55.000,92,11083455,12765,0,1743577734,12955.049376699993,96.58922313000221,53375.66950896 2025-04-02,07:08:56.000,92,11083454,12645,0,1743577735,12955.029167769993,96.56102661000477,53375.641560480006 2025-04-02,07:08:57.000,92,11083407,13285,0,1743577736,12955.022431459998,96.59627226000157,53375.67649608 2025-04-02,07:08:58.000,92,11083478,13005,0,1743577737,12955.035904079989,96.61037052000029,53375.66252184001 2025-04-02,07:08:59.000,92,11083484,12645,0,1743577738,12955.008958839993,96.65971443000308,53375.65553472 2025-04-02,07:09:00.000,92,11083435,12885,0,1743577739,12954.941595739998,96.70200920999923,53375.70444456 2025-04-02,07:09:01.000,92,11083435,12685,0,1743577740,12954.840551089997,96.73020573000395,53375.739380160005 2025-04-02,07:09:02.000,92,11083452,13085,0,1743577741,12954.820342159997,96.76545138000074,53375.69745744 2025-04-02,07:09:03.000,92,11083469,12925,0,1743577742,12954.766451679992,96.77954963999946,53375.739380160005 2025-04-02,07:09:04.000,92,11083466,12645,0,1743577743,12954.732770130002,96.77954963999946,53375.72540592 2025-04-02,07:09:05.000,92,11083460,12885,0,1743577744,12954.779924299997,96.77954963999946,53375.739380160005 2025-04-02,07:09:06.000,92,11083450,12725,0,1743577745,12954.732770130002,96.75135312000202,53375.78130288001 2025-04-02,07:09:07.000,92,11083525,12645,0,1743577746,12954.793396920002,96.74430399000266,53375.85117408001 2025-04-02,07:09:08.000,92,11083477,12845,0,1743577747,12954.806869539992,96.71610746999795,53375.85117408001 2025-04-02,07:09:09.000,92,11083514,12925,0,1743577748,12954.800133229997,96.71610746999795,53375.86514832 2025-04-02,07:09:10.000,92,11083486,12725,0,1743577749,12954.800133229997,96.66676356000244,53375.8930968 2025-04-02,07:09:11.000,92,11083462,12645,0,1743577750,12954.813605850002,96.63151790999837,53375.8930968 2025-04-02,07:09:12.000,92,11083459,13045,0,1743577751,12954.833814780002,96.70200920999923,53375.91405816 2025-04-02,07:09:13.000,92,11083494,12885,0,1743577752,12954.840551089997,96.70905833999859,53375.8930968 2025-04-02,07:09:14.000,92,11083441,12805,0,1743577753,12954.800133229997,96.74430399000266,53375.962968 2025-04-02,07:09:15.000,92,11083473,12765,0,1743577754,12954.766451679992,96.77954963999946,53375.94899376001 2025-04-02,07:09:16.000,92,11083424,12845,0,1743577755,12954.705824889992,96.85709006999969,53375.962968 2025-04-02,07:09:17.000,92,11083493,13005,0,1743577756,12954.685615959992,96.93463049999991,53375.96995512001 2025-04-02,07:09:18.000,92,11083449,12605,0,1743577757,12954.692352270002,96.93463049999991,53375.98392936 2025-04-02,07:09:19.000,92,11083480,12885,0,1743577758,12954.638461789997,96.9205322400012,53375.99790360001 2025-04-02,07:09:20.000,92,11083522,12765,0,1743577759,12954.651934410002,96.94872875999863,53376.08174904 2025-04-02,07:09:21.000,92,11083463,12485,0,1743577760,12954.631725480001,96.94167962999927,53376.06777480001 2025-04-02,07:09:22.000,92,11083484,12845,0,1743577761,12954.645198099992,97.00512180000078,53376.08873616001 2025-04-02,07:09:23.000,92,11083452,12765,0,1743577762,12954.624989169992,97.02626918999886,53376.08873616001 2025-04-02,07:09:24.000,92,11083484,12925,0,1743577763,12954.624989169992,97.02626918999886,53376.11668464001 2025-04-02,07:09:25.000,92,11083503,12685,0,1743577764,12954.631725480001,97.06856397000229,53376.10969752 2025-04-02,07:09:26.000,92,11083449,12805,0,1743577765,12954.631725480001,97.08971136000036,53376.144633120006 2025-04-02,07:09:27.000,92,11083490,12765,0,1743577766,12954.631725480001,97.1179078799978,53376.17956872 2025-04-02,07:09:28.000,92,11083430,13125,0,1743577767,12954.672143340002,97.1320061400038,53376.22847856 2025-04-02,07:09:29.000,92,11083550,12685,0,1743577768,12954.618252859997,97.08971136000036,53376.2075172 2025-04-02,07:09:30.000,92,11083543,12685,0,1743577769,12954.645198099992,97.14610440000251,53376.23546568001 2025-04-02,07:09:31.000,92,11083502,12445,0,1743577770,12954.638461789997,97.18135004999931,53376.25642704001 2025-04-02,07:09:32.000,92,11083479,13085,0,1743577771,12954.685615959992,97.19544830999803,53376.30533688001 2025-04-02,07:09:33.000,92,11083491,12805,0,1743577772,12954.685615959992,97.18135004999931,53376.33328536001 2025-04-02,07:09:34.000,92,11083472,12925,0,1743577773,12954.618252859997,97.19544830999803,53376.3472596 2025-04-02,07:09:35.000,92,11083523,12765,0,1743577774,12954.604780239992,97.18839917999867,53376.43110504001 2025-04-02,07:09:36.000,92,11083531,12845,0,1743577775,12954.523944519991,97.16725179000059,53376.40315656001 2025-04-02,07:09:37.000,92,11083492,12885,0,1743577776,12954.483526659991,97.16725179000059,53376.40315656001 2025-04-02,07:09:38.000,92,11083528,12725,0,1743577777,12954.42963618,97.16020266000123,53376.4171308 2025-04-02,07:09:39.000,92,11083444,12845,0,1743577778,12954.375745699996,97.24479222000082,53376.43110504001 2025-04-02,07:09:40.000,92,11083502,12685,0,1743577779,12954.36227307999,97.28003787000489,53376.43809216 2025-04-02,07:09:41.000,92,11083490,12885,0,1743577780,12954.355536769996,97.25184135000018,53376.47302776001 2025-04-02,07:09:42.000,92,11083459,12925,0,1743577781,12954.36900939,97.25184135000018,53376.50097624001 2025-04-02,07:09:43.000,92,11083538,12805,0,1743577782,12954.355536769996,97.20249744000466,53376.52193760001 2025-04-02,07:09:44.000,92,11083564,12845,0,1743577783,12954.34880046,97.23774309000146,53376.528924720005 2025-04-02,07:09:45.000,92,11083495,12765,0,1743577784,12954.355536769996,97.25184135000018,53376.54289896 2025-04-02,07:09:46.000,92,11083530,12925,0,1743577785,12954.422899869991,97.3293817800004,53376.58482168 2025-04-02,07:09:47.000,92,11083477,13125,0,1743577786,12954.416163559996,97.44921699000406,53376.63373152 2025-04-02,07:09:48.000,92,11083523,12765,0,1743577787,12954.422899869991,97.52675742000429,53376.64071864001 2025-04-02,07:09:49.000,92,11083523,13085,0,1743577788,12954.32859153,97.59019958999852,53376.64071864001 2025-04-02,07:09:50.000,92,11083449,12645,0,1743577789,12954.254492119995,97.5761013299998,53376.68264136 2025-04-02,07:09:51.000,92,11083463,12725,0,1743577790,12954.18039270999,97.5761013299998,53376.696615600005 2025-04-02,07:09:52.000,92,11083488,12605,0,1743577791,12954.153447469995,97.54790481000236,53376.76648680001 2025-04-02,07:09:53.000,92,11083480,12645,0,1743577792,12954.153447469995,97.49856089999957,53376.72456408 2025-04-02,07:09:54.000,92,11083506,12525,0,1743577793,12954.16692009,97.50561002999893,53376.80840952001 2025-04-02,07:09:55.000,92,11083472,12725,0,1743577794,12954.153447469995,97.54790481000236,53376.82238376 2025-04-02,07:09:56.000,92,11083492,12725,0,1743577795,12954.20733795,97.62544524000259,53376.864306480005 2025-04-02,07:09:57.000,92,11083466,12565,0,1743577796,12954.26122842999,97.63249437000195,53376.88526784001 2025-04-02,07:09:58.000,92,11083452,12845,0,1743577797,12954.335327839995,97.63249437000195,53376.913216320005 2025-04-02,07:09:59.000,92,11083473,12845,0,1743577798,12954.395954629996,97.6747891499981,53376.95513904001 2025-04-02,07:10:00.000,92,11083490,12845,0,1743577799,12954.395954629996,97.7241330600009,53376.913216320005 2025-04-02,07:10:01.000,92,11083492,12765,0,1743577800,12954.436372489996,97.75232957999833,53377.011036 2025-04-02,07:10:02.000,92,11083467,12885,0,1743577801,12954.456581419996,97.75937870999769,53377.0459716 2025-04-02,07:10:03.000,92,11083474,12925,0,1743577802,12954.510471900001,97.75937870999769,53377.080907200005 2025-04-02,07:10:04.000,92,11083532,12925,0,1743577803,12954.577834999996,97.7875752300024,53377.13680416 2025-04-02,07:10:05.000,92,11083540,12605,0,1743577804,12954.631725480001,97.82987000999856,53377.2555852 2025-04-02,07:10:06.000,92,11083476,12965,0,1743577805,12954.638461789997,97.87216479000199,53377.31148216001 2025-04-02,07:10:07.000,92,11083507,12645,0,1743577806,12954.638461789997,97.94265609000286,53377.40231472 2025-04-02,07:10:08.000,92,11083475,12805,0,1743577807,12954.618252859997,97.92855783000414,53377.40231472 2025-04-02,07:10:09.000,92,11083504,12925,0,1743577808,12954.624989169992,98.01314739000372,53377.49314728 2025-04-02,07:10:10.000,92,11083505,12605,0,1743577809,12954.651934410002,98.01314739000372,53377.54904424 2025-04-02,07:10:11.000,92,11083480,12805,0,1743577810,12954.638461789997,98.05544216999988,53377.62590256001 2025-04-02,07:10:12.000,92,11083488,12845,0,1743577811,12954.699088579997,98.09068782000395,53377.632889680004 2025-04-02,07:10:13.000,92,11083477,12645,0,1743577812,12954.672143340002,98.11888434000139,53377.72372224001 2025-04-02,07:10:14.000,92,11083521,12925,0,1743577813,12954.665407029992,98.14003172999946,53377.80756768 2025-04-02,07:10:15.000,92,11083496,12605,0,1743577814,12954.692352270002,98.16822825000418,53377.86346464001 2025-04-02,07:10:16.000,92,11083527,12645,0,1743577815,12954.705824889992,98.1823265100029,53377.94032296001 2025-04-02,07:10:17.000,92,11083525,12885,0,1743577816,12954.638461789997,98.21052303000033,53377.94731008 2025-04-02,07:10:18.000,92,11083483,13045,0,1743577817,12954.598043929996,98.23871954999777,53378.01019416001 2025-04-02,07:10:19.000,92,11083478,12965,0,1743577818,12954.571098690001,98.23167041999841,53378.10801384001 2025-04-02,07:10:20.000,92,11083484,12805,0,1743577819,12954.530680830001,98.23871954999777,53378.14294944 2025-04-02,07:10:21.000,92,11083499,13005,0,1743577820,12954.483526659991,98.28806346000056,53378.17788504001 2025-04-02,07:10:22.000,92,11083490,12805,0,1743577821,12954.483526659991,98.32330911000463,53378.24775624001 2025-04-02,07:10:23.000,92,11083459,12685,0,1743577822,12954.436372489996,98.39380040999822,53378.31762744001 2025-04-02,07:10:24.000,92,11083518,12645,0,1743577823,12954.456581419996,98.41494780000357,53378.31762744001 2025-04-02,07:10:25.000,92,11083485,13045,0,1743577824,12954.496999279996,98.45019345000037,53378.38749864 2025-04-02,07:10:26.000,92,11083497,12845,0,1743577825,12954.476790349996,98.48543910000444,53378.422434240005 2025-04-02,07:10:27.000,92,11083490,12765,0,1743577826,12954.483526659991,98.50658649000252,53378.53422816001 2025-04-02,07:10:28.000,92,11083539,12725,0,1743577827,12954.503735589991,98.59822518000146,53378.590125120005 2025-04-02,07:10:29.000,92,11083470,12685,0,1743577828,12954.476790349996,98.61937256999954,53378.56217664001 2025-04-02,07:10:30.000,92,11083508,12925,0,1743577829,12954.476790349996,98.67576561000169,53378.67397056 2025-04-02,07:10:31.000,92,11083487,12925,0,1743577830,12954.44984511,98.68281474000105,53378.71589328 2025-04-02,07:10:32.000,92,11083530,12845,0,1743577831,12954.456581419996,98.74625691000256,53378.73685464 2025-04-02,07:10:33.000,92,11083489,12965,0,1743577832,12954.40942725,98.77445343,53378.77877736001 2025-04-02,07:10:34.000,92,11083529,13005,0,1743577833,12954.38921832,98.79560081999807,53378.85563568 2025-04-02,07:10:35.000,92,11083474,12885,0,1743577834,12954.40942725,98.82379734000278,53378.939481119996 2025-04-02,07:10:36.000,92,11083474,12805,0,1743577835,12954.40942725,98.8731412499983,53378.96044248 2025-04-02,07:10:37.000,92,11083496,12445,0,1743577836,12954.443108799991,98.89428864000365,53378.995378080006 2025-04-02,07:10:38.000,92,11083457,12605,0,1743577837,12954.490262970001,98.97182907000388,53379.044287920005 2025-04-02,07:10:39.000,92,11083514,12885,0,1743577838,12954.544153449991,98.97887820000324,53379.12813336 2025-04-02,07:10:40.000,92,11083442,12805,0,1743577839,12954.537417139996,99.01412385000003,53379.211978800005 2025-04-02,07:10:41.000,92,11083505,13005,0,1743577840,12954.571098690001,99.05641863000346,53379.211978800005 2025-04-02,07:10:42.000,92,11083492,12645,0,1743577841,12954.618252859997,99.01412385000003,53379.30281136001 2025-04-02,07:10:43.000,92,11083504,12685,0,1743577842,12954.645198099992,99.04232037000475,53379.358708320004 2025-04-02,07:10:44.000,92,11083435,12645,0,1743577843,12954.672143340002,99.09166428000026,53379.36569544 2025-04-02,07:10:45.000,92,11083483,12645,0,1743577844,12954.692352270002,99.11281166999834,53379.47050224001 2025-04-02,07:10:46.000,92,11083498,12605,0,1743577845,12954.719297509997,99.13395906000369,53379.477489360004 2025-04-02,07:10:47.000,92,11083520,12605,0,1743577846,12954.705824889992,99.16215558000113,53379.55434768 2025-04-02,07:10:48.000,92,11083477,12725,0,1743577847,12954.766451679992,99.17625383999984,53379.57530904 2025-04-02,07:10:49.000,92,11083520,13245,0,1743577848,12954.860760019998,99.21854862000328,53379.68710296001 2025-04-02,07:10:50.000,92,11083507,12725,0,1743577849,12954.941595739998,99.23969601000135,53379.694090080004 2025-04-02,07:10:51.000,92,11083479,12685,0,1743577850,12954.941595739998,99.32428557000094,53379.78492264001 2025-04-02,07:10:52.000,92,11083510,12925,0,1743577851,12954.948332049993,99.33838382999966,53379.7709484 2025-04-02,07:10:53.000,92,11083478,12685,0,1743577852,12954.901177879998,99.40887513000052,53379.84780672 2025-04-02,07:10:54.000,92,11083506,12885,0,1743577853,12954.833814780002,99.38067861000309,53379.85479384001 2025-04-02,07:10:55.000,92,11083509,12885,0,1743577854,12954.793396920002,99.38772774000245,53379.95960064 2025-04-02,07:10:56.000,92,11083508,12845,0,1743577855,12954.813605850002,99.31723644000158,53380.001523360006 2025-04-02,07:10:57.000,92,11083462,12765,0,1743577856,12954.820342159997,99.32428557000094,53380.03645896 2025-04-02,07:10:58.000,92,11083475,12845,0,1743577857,12954.813605850002,99.26084339999943,53380.07139456001 2025-04-02,07:10:59.000,92,11083496,12965,0,1743577858,12954.847287399993,99.30313818000286,53380.11331728 2025-04-02,07:11:00.000,92,11083489,12965,0,1743577859,12954.894441570003,99.25379427000007,53380.197162720004 2025-04-02,07:11:01.000,92,11083475,12925,0,1743577860,12954.874232640002,99.26084339999943,53380.23908544001 2025-04-02,07:11:02.000,92,11083491,12685,0,1743577861,12954.914650500003,99.26084339999943,53380.336905120006 2025-04-02,07:11:03.000,92,11083487,12645,0,1743577862,12954.921386809998,99.30313818000286,53380.3997892 2025-04-02,07:11:04.000,92,11083488,13085,0,1743577863,12954.948332049993,99.31723644000158,53380.42773768001 2025-04-02,07:11:05.000,92,11083458,12885,0,1743577864,12954.941595739998,99.31018731000222,53380.46267328 2025-04-02,07:11:06.000,92,11083489,12805,0,1743577865,12954.914650500003,99.37362948000373,53380.57446720001 2025-04-02,07:11:07.000,92,11083444,12925,0,1743577866,12954.955068359988,99.38067861000309,53380.58145432 2025-04-02,07:11:08.000,92,11083516,12725,0,1743577867,12954.988749909993,99.40182600000117,53380.651325520004 2025-04-02,07:11:09.000,92,11083529,13045,0,1743577868,12955.049376699993,99.45821904000331,53380.77709368 2025-04-02,07:11:10.000,92,11083517,12685,0,1743577869,12955.076321939989,99.43707164999796,53380.83299064001 2025-04-02,07:11:11.000,92,11083532,12765,0,1743577870,12955.143685039999,99.4441207800046,53380.90286184 2025-04-02,07:11:12.000,92,11083504,12805,0,1743577871,12955.204311829999,99.42297338999924,53381.07753984001 2025-04-02,07:11:13.000,92,11083499,12765,0,1743577872,12955.204311829999,99.3947768700018,53381.02863000001 2025-04-02,07:11:14.000,92,11083517,12605,0,1743577873,12955.23799337999,99.35953121999773,53381.14042392 2025-04-02,07:11:15.000,92,11083494,12885,0,1743577874,12955.21778444999,99.32428557000094,53381.19632088001 2025-04-02,07:11:16.000,92,11083496,12725,0,1743577875,12955.231257069994,99.3313347000003,53381.28016632 2025-04-02,07:11:17.000,92,11083422,12645,0,1743577876,12955.25820230999,99.35953121999773,53381.322089040004 2025-04-02,07:11:18.000,92,11083463,12725,0,1743577877,12955.34577434,99.38772774000245,53381.38497312001 2025-04-02,07:11:19.000,92,11083444,13005,0,1743577878,12955.34577434,99.37362948000373,53381.40593448 2025-04-02,07:11:20.000,92,11083477,12725,0,1743577879,12955.27841123999,99.3947768700018,53381.43388296001 2025-04-02,07:11:21.000,92,11083513,12845,0,1743577880,12955.26493862,99.35248208999838,53381.55266400001 2025-04-02,07:11:22.000,92,11083525,12805,0,1743577881,12955.23799337999,99.34543295999902,53381.59458672 2025-04-02,07:11:23.000,92,11083447,13125,0,1743577882,12955.204311829999,99.2960890500035,53381.6924064 2025-04-02,07:11:24.000,92,11083431,12765,0,1743577883,12955.17736658999,99.26084339999943,53381.68541928 2025-04-02,07:11:25.000,92,11083521,12765,0,1743577884,12955.190839209994,99.232646880002,53381.79022608 2025-04-02,07:11:26.000,92,11083481,12885,0,1743577885,12955.21778444999,99.24674514000071,53381.8321488 2025-04-02,07:11:27.000,92,11083490,12885,0,1743577886,12955.26493862,99.232646880002,53381.93695560001 2025-04-02,07:11:28.000,92,11083492,13285,0,1743577887,12955.34577434,99.22559775000263,53382.02080104 2025-04-02,07:11:29.000,92,11083522,12925,0,1743577888,12955.30535648,99.232646880002,53382.076698 2025-04-02,07:11:30.000,92,11083489,12885,0,1743577889,12955.32556541,99.232646880002,53382.13259496001 2025-04-02,07:11:31.000,92,11083469,13005,0,1743577890,12955.33903802999,99.23969601000135,53382.24438888 2025-04-02,07:11:32.000,92,11083458,12805,0,1743577891,12955.36598327,99.19740122999792,53382.30727296 2025-04-02,07:11:33.000,92,11083457,12805,0,1743577892,12955.352510649995,99.16215558000113,53382.3561828 2025-04-02,07:11:34.000,92,11083460,12845,0,1743577893,12955.37945588999,99.15510645000177,53382.4609896 2025-04-02,07:11:35.000,92,11083509,12685,0,1743577894,12955.44681899,99.11281166999834,53382.544835040004 2025-04-02,07:11:36.000,92,11083482,12605,0,1743577895,12955.50744578,99.09166428000026,53382.62169336 2025-04-02,07:11:37.000,92,11083455,13125,0,1743577896,12955.655644599996,99.06346776000282,53382.69156456 2025-04-02,07:11:38.000,92,11083473,13085,0,1743577897,12955.729744010001,99.09871340999962,53382.79637136 2025-04-02,07:11:39.000,92,11083471,12965,0,1743577898,12955.803843419992,99.03527123999811,53382.83829408 2025-04-02,07:11:40.000,92,11083506,12925,0,1743577899,12955.817316039997,98.97182907000388,53382.9151524 2025-04-02,07:11:41.000,92,11083565,12725,0,1743577900,12955.891415450002,98.92953429000045,53382.97803648 2025-04-02,07:11:42.000,92,11083485,12925,0,1743577901,12955.884679139992,98.88723951000429,53383.08284328 2025-04-02,07:11:43.000,92,11083485,12725,0,1743577902,12955.850997590001,98.81674821000342,53383.09681752 2025-04-02,07:11:44.000,92,11083547,12605,0,1743577903,12955.817316039997,98.76035517000128,53383.1946372 2025-04-02,07:11:45.000,92,11083521,12965,0,1743577904,12955.898151759997,98.72510952000448,53383.20162432 2025-04-02,07:11:46.000,92,11083503,12885,0,1743577905,12955.844261279992,98.68281474000105,53383.32040536 2025-04-02,07:11:47.000,92,11083497,13045,0,1743577906,12955.844261279992,98.67576561000169,53383.30643112001 2025-04-02,07:11:48.000,92,11083506,12645,0,1743577907,12955.891415450002,98.6405199600049,53383.36232808 2025-04-02,07:11:49.000,92,11083457,12525,0,1743577908,12955.918360689997,98.65461822000361,53383.404250800006 2025-04-02,07:11:50.000,92,11083529,12765,0,1743577909,12955.898151759997,98.6264216999989,53383.48809624 2025-04-02,07:11:51.000,92,11083466,12685,0,1743577910,12955.945305929992,98.57707779000339,53383.5090576 2025-04-02,07:11:52.000,92,11083483,12685,0,1743577911,12955.992460100002,98.57002866000403,53383.51604472001 2025-04-02,07:11:53.000,92,11083528,12765,0,1743577912,12956.046350579993,98.54183213999931,53383.56495456001 2025-04-02,07:11:54.000,92,11083533,12565,0,1743577913,12956.160867849998,98.4924882300038,53383.620851520005 2025-04-02,07:11:55.000,92,11083489,12845,0,1743577914,12956.255176189989,98.41494780000357,53383.620851520005 2025-04-02,07:11:56.000,92,11083491,12885,0,1743577915,12956.322539289999,98.42199693000293,53383.620851520005 2025-04-02,07:11:57.000,92,11083548,12805,0,1743577916,12956.282121429998,98.40789867000422,53383.71168408001 2025-04-02,07:11:58.000,92,11083497,12605,0,1743577917,12956.322539289999,98.40789867000422,53383.718671200004 2025-04-02,07:11:59.000,92,11083506,12845,0,1743577918,12956.315802979989,98.40789867000422,53383.73264544001 2025-04-02,07:12:00.000,92,11083521,12805,0,1743577919,12956.349484529994,98.38675127999886,53383.823478 2025-04-02,07:12:01.000,92,11083492,12925,0,1743577920,12956.403375009999,98.40084954000486,53383.87937496001 2025-04-02,07:12:02.000,92,11083522,12925,0,1743577921,12956.410111319994,98.40084954000486,53383.837452240004 2025-04-02,07:12:03.000,92,11083489,12885,0,1743577922,12956.423583939999,98.38675127999886,53383.86540072 2025-04-02,07:12:04.000,92,11083511,12965,0,1743577923,12956.490947039994,98.40084954000486,53383.9632204 2025-04-02,07:12:05.000,92,11083521,13005,0,1743577924,12956.511155969994,98.46429170999909,53384.005143120005 2025-04-02,07:12:06.000,92,11083543,12965,0,1743577925,12956.55831013999,98.51363562000188,53384.054052960004 2025-04-02,07:12:07.000,92,11083490,12805,0,1743577926,12956.56504645,98.57002866000403,53384.04706584001 2025-04-02,07:12:08.000,92,11083520,12885,0,1743577927,12956.551573829995,98.6264216999989,53384.1029628 2025-04-02,07:12:09.000,92,11083493,12845,0,1743577928,12956.54483752,98.6405199600049,53384.15885976 2025-04-02,07:12:10.000,92,11083522,12965,0,1743577929,12956.56504645,98.59822518000146,53384.16584688001 2025-04-02,07:12:11.000,92,11083516,12885,0,1743577930,12956.59872799999,98.55593039999803,53384.193795360006 2025-04-02,07:12:12.000,92,11083573,12805,0,1743577931,12956.61893692999,98.57002866000403,53384.221743840004 2025-04-02,07:12:13.000,92,11083520,12765,0,1743577932,12956.58525538,98.49953736000316,53384.26366656001 2025-04-02,07:12:14.000,92,11083503,12605,0,1743577933,12956.632409549995,98.45019345000037,53384.31257640001 2025-04-02,07:12:15.000,92,11083541,12685,0,1743577934,12956.612200619995,98.36560389000078,53384.340524880005 2025-04-02,07:12:16.000,92,11083545,12565,0,1743577935,12956.61893692999,98.316259979998,53384.35449912001 2025-04-02,07:12:17.000,92,11083507,12725,0,1743577936,12956.62567324,98.29511258999992,53384.410396080006 2025-04-02,07:12:18.000,92,11083516,12725,0,1743577937,12956.672827409995,98.35855476000143,53384.4872544 2025-04-02,07:12:19.000,92,11083488,12685,0,1743577938,12956.71998157999,98.33740737000335,53384.54315136 2025-04-02,07:12:20.000,92,11083518,12605,0,1743577939,12956.69977264999,98.316259979998,53384.529177120006 2025-04-02,07:12:21.000,92,11083529,12685,0,1743577940,12956.773872059995,98.30921084999864,53384.557125600004 2025-04-02,07:12:22.000,92,11083475,12645,0,1743577941,12956.84797147,98.26691607000248,53384.60603544 2025-04-02,07:12:23.000,92,11083527,12765,0,1743577942,12956.881653019991,98.26691607000248,53384.73879072001 2025-04-02,07:12:24.000,92,11083475,12605,0,1743577943,12956.8681804,98.33740737000335,53384.82962328 2025-04-02,07:12:25.000,92,11083482,12845,0,1743577944,12956.814289919996,98.3797021499995,53384.80866192 2025-04-02,07:12:26.000,92,11083489,12725,0,1743577945,12956.814289919996,98.38675127999886,53384.913468720006 2025-04-02,07:12:27.000,92,11083534,12725,0,1743577946,12956.76039943999,98.40084954000486,53384.96936568 2025-04-02,07:12:28.000,92,11083482,12605,0,1743577947,12956.68630003,98.36560389000078,53384.99731416 2025-04-02,07:12:29.000,92,11083529,12805,0,1743577948,12956.62567324,98.3797021499995,53384.95539144001 2025-04-02,07:12:30.000,92,11083504,12845,0,1743577949,12956.53810120999,98.42199693000293,53384.96936568 2025-04-02,07:12:31.000,92,11083430,12605,0,1743577950,12956.4640018,98.48543910000444,53385.02526264001 2025-04-02,07:12:32.000,92,11083479,12645,0,1743577951,12956.349484529994,98.46429170999909,53385.01827552 2025-04-02,07:12:33.000,92,11083560,13045,0,1743577952,12956.248439879993,98.52068475000124,53385.060198240004 2025-04-02,07:12:34.000,92,11083506,13125,0,1743577953,12956.181076779998,98.55593039999803,53385.13705656 2025-04-02,07:12:35.000,92,11083524,12565,0,1743577954,12956.012669030002,98.5911760500021,53385.13705656 2025-04-02,07:12:36.000,92,11083514,12805,0,1743577955,12955.891415450002,98.5911760500021,53385.14404368 2025-04-02,07:12:37.000,92,11083426,12965,0,1743577956,12955.783634489992,98.61232344000018,53385.10212096001 2025-04-02,07:12:38.000,92,11083511,12885,0,1743577957,12955.62869936,98.57707779000339,53385.15103080001 2025-04-02,07:12:39.000,92,11083512,12485,0,1743577958,12955.48050053999,98.57002866000403,53385.07417248001 2025-04-02,07:12:40.000,92,11083447,12525,0,1743577959,12955.392928509995,98.61232344000018,53385.13705656 2025-04-02,07:12:41.000,92,11083481,12805,0,1743577960,12955.27841123999,98.65461822000361,53385.130069440005 2025-04-02,07:12:42.000,92,11083484,12565,0,1743577961,12955.224520759999,98.70396212999913,53385.1160952 2025-04-02,07:12:43.000,92,11083419,12725,0,1743577962,12955.170630279994,98.66871648000233,53385.10212096001 2025-04-02,07:12:44.000,92,11083470,12805,0,1743577963,12955.17736658999,98.68281474000105,53385.09513384 2025-04-02,07:12:45.000,92,11083465,12725,0,1743577964,12955.096530869989,98.66871648000233,53385.13705656 2025-04-02,07:12:46.000,92,11083518,12725,0,1743577965,12955.042640389998,98.68986387000041,53385.130069440005 2025-04-02,07:12:47.000,92,11083463,13285,0,1743577966,12954.995486219988,98.70396212999913,53385.15103080001 2025-04-02,07:12:48.000,92,11083465,12645,0,1743577967,12954.955068359988,98.71101125999849,53385.130069440005 2025-04-02,07:12:49.000,92,11083507,12725,0,1743577968,12954.860760019998,98.71806038999785,53385.130069440005 2025-04-02,07:12:50.000,92,11083453,12645,0,1743577969,12954.759715369997,98.75330604000192,53385.16500504 2025-04-02,07:12:51.000,92,11083481,12645,0,1743577970,12954.699088579997,98.78855168999871,53385.16500504 2025-04-02,07:12:52.000,92,11083460,12885,0,1743577971,12954.591307620001,98.81674821000342,53385.16500504 2025-04-02,07:12:53.000,92,11083485,12845,0,1743577972,12954.456581419996,98.78150255999935,53385.19994064001 2025-04-02,07:12:54.000,92,11083449,12965,0,1743577973,12954.36900939,98.79560081999807,53385.1859664 2025-04-02,07:12:55.000,92,11083491,12725,0,1743577974,12954.28817367,98.83084647000214,53385.17199216001 2025-04-02,07:12:56.000,92,11083457,12805,0,1743577975,12954.193865329995,98.85904298999958,53385.22090200001 2025-04-02,07:12:57.000,92,11083445,12685,0,1743577976,12954.09955698999,98.88723951000429,53385.178979280005 2025-04-02,07:12:58.000,92,11083497,12885,0,1743577977,12954.04566651,98.90133777000301,53385.15103080001 2025-04-02,07:12:59.000,92,11083464,12965,0,1743577978,12954.025457579999,98.95068167999852,53385.16500504 2025-04-02,07:13:00.000,92,11083483,12805,0,1743577979,12953.937885549989,99.00002559000131,53385.15103080001 2025-04-02,07:13:01.000,92,11083525,13045,0,1743577980,12953.870522449994,99.00707472000067,53385.21391488 2025-04-02,07:13:02.000,92,11083507,13165,0,1743577981,12953.769477799993,99.05641863000346,53385.17199216001 2025-04-02,07:13:03.000,92,11083474,13045,0,1743577982,12953.702114699998,99.07756602000154,53385.17199216001 2025-04-02,07:13:04.000,92,11083490,12925,0,1743577983,12953.654960530002,99.13395906000369,53385.24186336001 2025-04-02,07:13:05.000,92,11083472,12605,0,1743577984,12953.648224219993,99.16215558000113,53385.2558376 2025-04-02,07:13:06.000,92,11083445,12765,0,1743577985,12953.587597429992,99.16920471000049,53385.20692776 2025-04-02,07:13:07.000,92,11083470,12685,0,1743577986,12953.614542670002,99.232646880002,53385.2558376 2025-04-02,07:13:08.000,92,11083421,12725,0,1743577987,12953.634751600002,99.24674514000071,53385.28378608 2025-04-02,07:13:09.000,92,11083452,12765,0,1743577988,12953.567388499992,99.27494165999815,53385.26282472 2025-04-02,07:13:10.000,92,11083482,12845,0,1743577989,12953.520234329997,99.27494165999815,53385.27679896 2025-04-02,07:13:11.000,92,11083482,12885,0,1743577990,12953.473080160002,99.32428557000094,53385.31173456 2025-04-02,07:13:12.000,92,11083450,12805,0,1743577991,12953.392244440001,99.33838382999966,53385.31173456 2025-04-02,07:13:13.000,92,11083499,12765,0,1743577992,12953.304672409991,99.3313347000003,53385.28378608 2025-04-02,07:13:14.000,92,11083479,12965,0,1743577993,12953.217100379996,99.37362948000373,53385.31872168001 2025-04-02,07:13:15.000,92,11083464,12965,0,1743577994,12953.12952835,99.36658035000437,53385.27679896 2025-04-02,07:13:16.000,92,11083443,12685,0,1743577995,12953.04195631999,99.38772774000245,53385.3257088 2025-04-02,07:13:17.000,92,11083476,12765,0,1743577996,12952.893757499995,99.40887513000052,53385.31173456 2025-04-02,07:13:18.000,92,11083461,12925,0,1743577997,12952.77924022999,99.42297338999924,53385.33968304001 2025-04-02,07:13:19.000,92,11083421,12565,0,1743577998,12952.678195579989,99.46526817000267,53385.26282472 2025-04-02,07:13:20.000,92,11083436,12765,0,1743577999,12952.637777719989,99.4441207800046,53385.28378608 2025-04-02,07:13:21.000,92,11083470,13005,0,1743578000,12952.556941999988,99.47936643000139,53385.297760320005 2025-04-02,07:13:22.000,92,11083452,12845,0,1743578001,12952.462633659998,99.49346469000011,53385.24186336001 2025-04-02,07:13:23.000,92,11083476,12965,0,1743578002,12952.422215799998,99.52166121000482,53385.26282472 2025-04-02,07:13:24.000,92,11083461,12845,0,1743578003,12952.428952109993,99.52166121000482,53385.31173456 2025-04-02,07:13:25.000,92,11083468,12725,0,1743578004,12952.402006869997,99.51461207999819,53385.26282472 2025-04-02,07:13:26.000,92,11083465,12565,0,1743578005,12952.388534249993,99.54985773000226,53385.30474744 2025-04-02,07:13:27.000,92,11083420,12605,0,1743578006,12952.300962219997,99.59215250999841,53385.33269592 2025-04-02,07:13:28.000,92,11083430,12565,0,1743578007,12952.307698529992,99.59215250999841,53385.26282472 2025-04-02,07:13:29.000,92,11083485,13125,0,1743578008,12952.280753289997,99.65559467999992,53385.248850480006 2025-04-02,07:13:30.000,92,11083488,12965,0,1743578009,12952.280753289997,99.690840330004,53385.227889120004 2025-04-02,07:13:31.000,92,11083450,13125,0,1743578010,12952.206653879992,99.71198772000207,53385.248850480006 2025-04-02,07:13:32.000,92,11083476,12605,0,1743578011,12952.098872919996,99.72608598000079,53385.19994064001 2025-04-02,07:13:33.000,92,11083472,12645,0,1743578012,12951.997828269996,99.70493859000271,53385.27679896 2025-04-02,07:13:34.000,92,11083437,12965,0,1743578013,12951.97088303,99.66264380999928,53385.26981184001 2025-04-02,07:13:35.000,92,11083461,12925,0,1743578014,12951.916992549995,99.61329990000377,53385.26981184001 2025-04-02,07:13:36.000,92,11083462,12925,0,1743578015,12951.876574689995,99.69788946000335,53385.26981184001 2025-04-02,07:13:37.000,92,11083426,12685,0,1743578016,12951.82268420999,99.71198772000207,53385.2558376 2025-04-02,07:13:38.000,92,11083493,12685,0,1743578017,12951.78900266,99.76133163000486,53385.27679896 2025-04-02,07:13:39.000,92,11083486,12605,0,1743578018,12951.795738969995,99.78247902000294,53385.27679896 2025-04-02,07:13:40.000,92,11083477,12925,0,1743578019,12951.735112179995,99.79657728000166,53385.3257088 2025-04-02,07:13:41.000,92,11083458,12765,0,1743578020,12951.72163955999,99.83887205999781,53385.27679896 2025-04-02,07:13:42.000,92,11083485,12525,0,1743578021,12951.735112179995,99.89526509999996,53385.31872168001 2025-04-02,07:13:43.000,92,11083457,12965,0,1743578022,12951.755321109995,99.93755988000339,53385.33269592 2025-04-02,07:13:44.000,92,11083496,12925,0,1743578023,12951.775530039995,99.97985465999955,53385.36064440001 2025-04-02,07:13:45.000,92,11083437,12805,0,1743578024,12951.815947899995,100.0010020500049,53385.42352848 2025-04-02,07:13:46.000,92,11083454,12925,0,1743578025,12951.856365759995,100.04329683000105,53385.40955424001 2025-04-02,07:13:47.000,92,11083527,12965,0,1743578026,12951.916992549995,100.09264074000384,53385.4305156 2025-04-02,07:13:48.000,92,11083517,12845,0,1743578027,12951.997828269996,100.10673900000256,53385.50737392001 2025-04-02,07:13:49.000,92,11083471,13045,0,1743578028,12952.098872919996,100.12083726000128,53385.514361040005 2025-04-02,07:13:50.000,92,11083488,12765,0,1743578029,12952.146027089992,100.20542682000087,53385.53532240001 2025-04-02,07:13:51.000,92,11083434,13085,0,1743578030,12952.166236019992,100.2336233399983,53385.53532240001 2025-04-02,07:13:52.000,92,11083461,12605,0,1743578031,12952.240335429997,100.2477216000043,53385.61916784 2025-04-02,07:13:53.000,92,11083504,12845,0,1743578032,12952.314434840002,100.26886899000237,53385.64711632 2025-04-02,07:13:54.000,92,11083486,12645,0,1743578033,12952.321171149997,100.27591812000173,53385.633142080005 2025-04-02,07:13:55.000,92,11083479,12805,0,1743578034,12952.294225910002,100.30411463999917,53385.682051920005 2025-04-02,07:13:56.000,92,11083511,12645,0,1743578035,12952.287489599992,100.42394985000283,53385.751923120006 2025-04-02,07:13:57.000,92,11083483,12805,0,1743578036,12952.348116389992,100.47329375999834,53385.82179432001 2025-04-02,07:13:58.000,92,11083504,12885,0,1743578037,12952.354852700002,100.50149028000305,53385.8148072 2025-04-02,07:13:59.000,92,11083499,12965,0,1743578038,12952.402006869997,100.6283746199988,53385.84275568001 2025-04-02,07:14:00.000,92,11083518,12925,0,1743578039,12952.348116389992,100.64952201000415,53385.898652640004 2025-04-02,07:14:01.000,92,11083548,12965,0,1743578040,12952.408743179993,100.64247288000479,53385.92660112 2025-04-02,07:14:02.000,92,11083499,12685,0,1743578041,12952.408743179993,100.64952201000415,53385.968523840005 2025-04-02,07:14:03.000,92,11083525,13165,0,1743578042,12952.415479490002,100.64247288000479,53386.0244208 2025-04-02,07:14:04.000,92,11083509,12965,0,1743578043,12952.388534249993,100.64247288000479,53386.04538216 2025-04-02,07:14:05.000,92,11083526,12925,0,1743578044,12952.368325319992,100.68476766000094,53386.087304880006 2025-04-02,07:14:06.000,92,11083495,12885,0,1743578045,12952.408743179993,100.74116070000309,53386.15717608001 2025-04-02,07:14:07.000,92,11083510,12525,0,1743578046,12952.408743179993,100.69886591999966,53386.17115032 2025-04-02,07:14:08.000,92,11083513,12845,0,1743578047,12952.455897350002,100.75525896000181,53386.19909880001 2025-04-02,07:14:09.000,92,11083438,12805,0,1743578048,12952.489578899993,100.75525896000181,53386.22704728001 2025-04-02,07:14:10.000,92,11083489,12525,0,1743578049,12952.543469379998,100.81870113000332,53386.26198288 2025-04-02,07:14:11.000,92,11083479,13085,0,1743578050,12952.604096169998,100.8046028700046,53386.31787984 2025-04-02,07:14:12.000,92,11083498,12965,0,1743578051,12952.631041409993,100.91738895000162,53386.38076392 2025-04-02,07:14:13.000,92,11083469,12765,0,1743578052,12952.691668199994,100.95263459999842,53386.41569952001 2025-04-02,07:14:14.000,92,11083446,13165,0,1743578053,12952.678195579989,101.01607676999993,53386.45063512 2025-04-02,07:14:15.000,92,11083496,12765,0,1743578054,12952.732086059994,101.03017502999865,53386.46460936001 2025-04-02,07:14:16.000,92,11083505,12885,0,1743578055,12952.75903129999,101.10771545999887,53386.49954496 2025-04-02,07:14:17.000,92,11083468,12805,0,1743578056,12952.752294989994,101.1852558899991,53386.54146768001 2025-04-02,07:14:18.000,92,11083506,12645,0,1743578057,12952.684931889999,101.22050154000317,53386.618326 2025-04-02,07:14:19.000,92,11083502,12965,0,1743578058,12952.671459269994,101.24164893000125,53386.64627448 2025-04-02,07:14:20.000,92,11083503,12965,0,1743578059,12952.624305099998,101.25574718999997,53386.71614568 2025-04-02,07:14:21.000,92,11083498,12925,0,1743578060,12952.617568789989,101.32623849000083,53386.74409416 2025-04-02,07:14:22.000,92,11083480,12965,0,1743578061,12952.563678309998,101.34033674999955,53386.75108128001 2025-04-02,07:14:23.000,92,11083488,12965,0,1743578062,12952.556941999988,101.41787717999978,53386.758068400006 2025-04-02,07:14:24.000,92,11083461,12725,0,1743578063,12952.577150929988,101.43902456999785,53386.806978240005 2025-04-02,07:14:25.000,92,11083502,12845,0,1743578064,12952.617568789989,101.53066326000408,53386.82793960001 2025-04-02,07:14:26.000,92,11083466,13005,0,1743578065,12952.604096169998,101.59410542999831,53386.84890096001 2025-04-02,07:14:27.000,92,11083490,12805,0,1743578066,12952.489578899993,101.69279325000389,53386.83492672 2025-04-02,07:14:28.000,92,11083505,12885,0,1743578067,12952.503051519998,101.7068915100026,53386.84890096001 2025-04-02,07:14:29.000,92,11083507,12925,0,1743578068,12952.476106280003,101.79853020000155,53386.89781080001 2025-04-02,07:14:30.000,92,11083502,12885,0,1743578069,12952.395270560002,101.8408249799977,53386.9327464 2025-04-02,07:14:31.000,92,11083496,13045,0,1743578070,12952.274016980002,101.89721801999985,53386.974669120005 2025-04-02,07:14:32.000,92,11083481,12805,0,1743578071,12952.267280669992,101.89721801999985,53386.974669120005 2025-04-02,07:14:33.000,92,11083518,12765,0,1743578072,12952.247071739992,101.93246367000393,53387.023578960005 2025-04-02,07:14:34.000,92,11083427,12725,0,1743578073,12952.280753289997,101.93246367000393,53386.98864336 2025-04-02,07:14:35.000,92,11083446,12685,0,1743578074,12952.233599120002,101.92541454000457,53387.10043728 2025-04-02,07:14:36.000,92,11083487,12725,0,1743578075,12952.166236019992,101.91836540999793,53387.08646304001 2025-04-02,07:14:37.000,92,11083507,12765,0,1743578076,12952.119081849996,101.97475845000008,53387.17030848 2025-04-02,07:14:38.000,92,11083502,12765,0,1743578077,12952.105609229991,101.96770932000072,53387.14934712 2025-04-02,07:14:39.000,92,11083511,12685,0,1743578078,12952.092136610001,101.9888567099988,53387.14934712 2025-04-02,07:14:40.000,92,11083479,12845,0,1743578079,12952.098872919996,101.99590583999816,53387.26812816 2025-04-02,07:14:41.000,92,11083545,12765,0,1743578080,12952.092136610001,102.02410236000287,53387.23319256001 2025-04-02,07:14:42.000,92,11083495,12965,0,1743578081,12952.105609229991,102.1016427900031,53387.261141040006 2025-04-02,07:14:43.000,92,11083489,12725,0,1743578082,12952.125818159991,102.14393756999925,53387.27511528 2025-04-02,07:14:44.000,92,11083515,12845,0,1743578083,12952.105609229991,102.1368884399999,53387.261141040006 2025-04-02,07:14:45.000,92,11083489,13125,0,1743578084,12952.186444949992,102.10869192000246,53387.37293496001 2025-04-02,07:14:46.000,92,11083481,12445,0,1743578085,12952.152763400001,102.15098669999861,53387.33101224001 2025-04-02,07:14:47.000,92,11083480,13005,0,1743578086,12952.186444949992,102.1650849600046,53387.407870560004 2025-04-02,07:14:48.000,92,11083495,12525,0,1743578087,12952.193181260001,102.2003306100014,53387.37293496001 2025-04-02,07:14:49.000,92,11083519,12485,0,1743578088,12952.226862809992,102.24262539000483,53387.358960720005 2025-04-02,07:14:50.000,92,11083453,12805,0,1743578089,12952.226862809992,102.26377278000291,53387.3869092 2025-04-02,07:14:51.000,92,11083503,12925,0,1743578090,12952.226862809992,102.27787104000163,53387.33799936 2025-04-02,07:14:52.000,92,11083528,12685,0,1743578091,12952.220126499997,102.32721495000442,53387.407870560004 2025-04-02,07:14:53.000,92,11083473,12685,0,1743578092,12952.213390190002,102.2990184299997,53387.428831920006 2025-04-02,07:14:54.000,92,11083471,12485,0,1743578093,12952.132554470001,102.40475538000464,53387.39389632 2025-04-02,07:14:55.000,92,11083471,12725,0,1743578094,12952.112345540001,102.39770624999801,53387.407870560004 2025-04-02,07:14:56.000,92,11083526,12765,0,1743578095,12952.112345540001,102.46819754999888,53387.3869092 2025-04-02,07:14:57.000,92,11083501,12885,0,1743578096,12952.105609229991,102.52459059000103,53387.41485768 2025-04-02,07:14:58.000,92,11083467,12925,0,1743578097,12952.065191369991,102.5457379799991,53387.407870560004 2025-04-02,07:14:59.000,92,11083510,12845,0,1743578098,12952.044982439991,102.60213102000125,53387.3869092 2025-04-02,07:15:00.000,92,11083531,12645,0,1743578099,12952.004564579991,102.62327840999933,53387.37992208001 2025-04-02,07:15:01.000,92,11083531,12765,0,1743578100,12951.937201479996,102.66557319000276,53387.37992208001 2025-04-02,07:15:02.000,92,11083517,12645,0,1743578101,12951.86310206999,102.72196623000491,53387.35197360001 2025-04-02,07:15:03.000,92,11083472,12645,0,1743578102,12951.84962945,102.85589970000001,53387.39389632 2025-04-02,07:15:04.000,92,11083500,12845,0,1743578103,12951.76879373,102.84180144000129,53387.3869092 2025-04-02,07:15:05.000,92,11083498,12925,0,1743578104,12951.674485389995,102.84180144000129,53387.35197360001 2025-04-02,07:15:06.000,92,11083520,13205,0,1743578105,12951.62733122,102.83475231000193,53387.42184480001 2025-04-02,07:15:07.000,92,11083482,12765,0,1743578106,12951.533022879994,102.84885057000065,53387.37992208001 2025-04-02,07:15:08.000,92,11083527,12725,0,1743578107,12951.479132399989,102.84180144000129,53387.33799936 2025-04-02,07:15:09.000,92,11083499,12725,0,1743578108,12951.425241919998,102.84180144000129,53387.29607664 2025-04-02,07:15:10.000,92,11083448,13045,0,1743578109,12951.405032989998,102.86999795999873,53387.28908952 2025-04-02,07:15:11.000,92,11083482,12925,0,1743578110,12951.364615129998,102.84180144000129,53387.34498648 2025-04-02,07:15:12.000,92,11083533,12885,0,1743578111,12951.297252029988,102.84180144000129,53387.261141040006 2025-04-02,07:15:13.000,92,11083468,12885,0,1743578112,12951.277043100003,102.86294882999937,53387.23319256001 2025-04-02,07:15:14.000,92,11083461,12845,0,1743578113,12951.297252029988,102.92639100000088,53387.2471668 2025-04-02,07:15:15.000,92,11083468,12725,0,1743578114,12951.330933579993,102.94753838999895,53387.28908952 2025-04-02,07:15:16.000,92,11083479,12725,0,1743578115,12951.364615129998,102.97573491000367,53387.26812816 2025-04-02,07:15:17.000,92,11083488,12805,0,1743578116,12951.330933579993,102.99688230000174,53387.20524408001 2025-04-02,07:15:18.000,92,11083481,12965,0,1743578117,12951.351142509993,102.99688230000174,53387.22620544 2025-04-02,07:15:19.000,92,11083457,13085,0,1743578118,12951.277043100003,102.96868578000431,53387.1772956 2025-04-02,07:15:20.000,92,11083473,12885,0,1743578119,12951.250097859993,102.96868578000431,53387.16332136001 2025-04-02,07:15:21.000,92,11083523,12725,0,1743578120,12951.189471069993,102.94753838999895,53387.12838576 2025-04-02,07:15:22.000,92,11083490,12925,0,1743578121,12951.175998450002,102.97573491000367,53387.093450160006 2025-04-02,07:15:23.000,92,11083491,12765,0,1743578122,12951.115371660002,102.97573491000367,53387.11441152001 2025-04-02,07:15:24.000,92,11083461,12805,0,1743578123,12951.074953800002,102.98278404000303,53387.093450160006 2025-04-02,07:15:25.000,92,11083485,12805,0,1743578124,12951.034535940002,102.98278404000303,53387.03755320001 2025-04-02,07:15:26.000,92,11083515,12845,0,1743578125,12950.973909150001,102.99688230000174,53387.0026176 2025-04-02,07:15:27.000,92,11083447,12725,0,1743578126,12950.920018669996,102.96868578000431,53386.93973352 2025-04-02,07:15:28.000,92,11083503,12845,0,1743578127,12950.872864500001,102.94753838999895,53386.98165624 2025-04-02,07:15:29.000,92,11083429,12685,0,1743578128,12950.818974019996,102.9052436100028,53386.974669120005 2025-04-02,07:15:30.000,92,11083534,12685,0,1743578129,12950.785292469991,102.95458751999831,53386.87684944001 2025-04-02,07:15:31.000,92,11083480,12725,0,1743578130,12950.71119306,102.94753838999895,53386.82793960001 2025-04-02,07:15:32.000,92,11083481,12685,0,1743578131,12950.616884719995,102.98278404000303,53386.793004 2025-04-02,07:15:33.000,92,11083502,12605,0,1743578132,12950.58320316999,103.0391770799979,53386.77204264 2025-04-02,07:15:34.000,92,11083493,12805,0,1743578133,12950.475422209995,103.0391770799979,53386.74409416 2025-04-02,07:15:35.000,92,11083487,12925,0,1743578134,12950.394586489994,103.07442273000197,53386.70915856001 2025-04-02,07:15:36.000,92,11083478,12645,0,1743578135,12950.313750769994,103.08147186000133,53386.66024872001 2025-04-02,07:15:37.000,92,11083471,12885,0,1743578136,12950.300278149989,103.08852099000069,53386.58339040001 2025-04-02,07:15:38.000,92,11083526,12645,0,1743578137,12950.259860289989,103.10966837999877,53386.53448056001 2025-04-02,07:15:39.000,92,11083474,12605,0,1743578138,12950.232915049994,103.1519631600022,53386.51351920001 2025-04-02,07:15:40.000,92,11083483,12645,0,1743578139,12950.259860289989,103.13786490000348,53386.48557072 2025-04-02,07:15:41.000,92,11083465,12605,0,1743578140,12950.307014459999,103.1519631600022,53386.43666088 2025-04-02,07:15:42.000,92,11083422,12845,0,1743578141,12950.313750769994,103.15901229000156,53386.43666088 2025-04-02,07:15:43.000,92,11083536,12685,0,1743578142,12950.327223389999,103.24360185000114,53386.352815440005 2025-04-02,07:15:44.000,92,11083511,12765,0,1743578143,12950.300278149989,103.22245446000306,53386.32486696001 2025-04-02,07:15:45.000,92,11083508,12525,0,1743578144,12950.313750769994,103.2506509800005,53386.31089272 2025-04-02,07:15:46.000,92,11083500,12685,0,1743578145,12950.253123979994,103.29294576000393,53386.28294424 2025-04-02,07:15:47.000,92,11083533,12965,0,1743578146,12950.253123979994,103.29294576000393,53386.19909880001 2025-04-02,07:15:48.000,92,11083477,12965,0,1743578147,12950.226178739998,103.32114228000137,53386.185124560005 2025-04-02,07:15:49.000,92,11083496,12765,0,1743578148,12950.219442429989,103.35638792999816,53386.19909880001 2025-04-02,07:15:50.000,92,11083490,12645,0,1743578149,12950.205969809998,103.40573184000095,53386.12224048 2025-04-02,07:15:51.000,92,11083468,12685,0,1743578150,12950.199233499989,103.42687922999903,53386.136214720005 2025-04-02,07:15:52.000,92,11083445,12725,0,1743578151,12950.179024569989,103.44097748999775,53386.087304880006 2025-04-02,07:15:53.000,92,11083519,13085,0,1743578152,12950.205969809998,103.51851791999798,53386.05236928 2025-04-02,07:15:54.000,92,11083527,12725,0,1743578153,12950.259860289989,103.54671444000269,53386.017433680005 2025-04-02,07:15:55.000,92,11083495,12805,0,1743578154,12950.246387669999,103.4973705299999,53386.03140792001 2025-04-02,07:15:56.000,92,11083518,12925,0,1743578155,12950.253123979994,103.55376357000205,53385.98948520001 2025-04-02,07:15:57.000,92,11083532,12565,0,1743578156,12950.239651359989,103.56786183000077,53385.98249808 2025-04-02,07:15:58.000,92,11083480,12765,0,1743578157,12950.259860289989,103.5608127000014,53385.968523840005 2025-04-02,07:15:59.000,92,11083478,12965,0,1743578158,12950.32048707999,103.58900921999884,53385.98948520001 2025-04-02,07:16:00.000,92,11083485,12645,0,1743578159,12950.313750769994,103.67359877999843,53385.91262688001 2025-04-02,07:16:01.000,92,11083574,12965,0,1743578160,12950.300278149989,103.71589356000186,53385.87769128 2025-04-02,07:16:02.000,92,11083523,12565,0,1743578161,12950.286805529999,103.70179530000314,53385.898652640004 2025-04-02,07:16:03.000,92,11083534,12565,0,1743578162,12950.259860289989,103.7440900799993,53385.90563976 2025-04-02,07:16:04.000,92,11083501,12765,0,1743578163,12950.32048707999,103.78638486000273,53385.87070416001 2025-04-02,07:16:05.000,92,11083507,13085,0,1743578164,12950.327223389999,103.8568761600036,53385.8846784 2025-04-02,07:16:06.000,92,11083514,12965,0,1743578165,12950.327223389999,103.93441659000382,53385.8846784 2025-04-02,07:16:07.000,92,11083500,12965,0,1743578166,12950.313750769994,103.96966224000062,53385.87769128 2025-04-02,07:16:08.000,92,11083535,12765,0,1743578167,12950.313750769994,103.93441659000382,53385.90563976 2025-04-02,07:16:09.000,92,11083492,13045,0,1743578168,12950.32048707999,103.92031832999783,53385.94057536001 2025-04-02,07:16:10.000,92,11083532,13005,0,1743578169,12950.36090493999,103.89212181000039,53385.96153672001 2025-04-02,07:16:11.000,92,11083532,12645,0,1743578170,12950.38111386999,103.90622006999911,53386.0244208 2025-04-02,07:16:12.000,92,11083491,12685,0,1743578171,12950.435004349994,103.96966224000062,53386.04538216 2025-04-02,07:16:13.000,92,11083517,12725,0,1743578172,12950.475422209995,103.99785875999805,53386.07333064 2025-04-02,07:16:14.000,92,11083499,12685,0,1743578173,12950.58320316999,104.04015354000148,53386.10826624001 2025-04-02,07:16:15.000,92,11083512,12685,0,1743578174,12950.637093649995,104.04720267000084,53386.11525336 2025-04-02,07:16:16.000,92,11083484,12925,0,1743578175,12950.76508353999,104.09654658000363,53386.14320184 2025-04-02,07:16:17.000,92,11083525,12645,0,1743578176,12950.81223771,104.20933266000065,53386.20608592001 2025-04-02,07:16:18.000,92,11083494,12805,0,1743578177,12950.940227599996,104.21638179000001,53386.27595712001 2025-04-02,07:16:19.000,92,11083530,12725,0,1743578178,12951.108635349992,104.24457831000473,53386.34582832001 2025-04-02,07:16:20.000,92,11083521,12925,0,1743578179,12951.175998450002,104.3009713499996,53386.4087124 2025-04-02,07:16:21.000,92,11083469,13045,0,1743578180,12951.351142509993,104.32211873999768,53386.48557072 2025-04-02,07:16:22.000,92,11083519,12965,0,1743578181,12951.458923469989,104.35031526000239,53386.53448056001 2025-04-02,07:16:23.000,92,11083491,12925,0,1743578182,12951.593649669994,104.42785569000262,53386.59736464 2025-04-02,07:16:24.000,92,11083474,12925,0,1743578183,12951.70816694,104.48424873000477,53386.61133888001 2025-04-02,07:16:25.000,92,11083502,12805,0,1743578184,12951.86983838,104.547690899999,53386.639287360005 2025-04-02,07:16:26.000,92,11083533,12765,0,1743578185,12951.997828269996,104.60408394000115,53386.66723584 2025-04-02,07:16:27.000,92,11083504,12805,0,1743578186,12952.132554470001,104.62523132999922,53386.7231328 2025-04-02,07:16:28.000,92,11083491,12725,0,1743578187,12952.280753289997,104.68162437000137,53386.82793960001 2025-04-02,07:16:29.000,92,11083502,12725,0,1743578188,12952.428952109993,104.78031218999968,53386.83492672 2025-04-02,07:16:30.000,92,11083512,12845,0,1743578189,12952.563678309998,104.88604914000462,53386.855888080005 2025-04-02,07:16:31.000,92,11083546,13045,0,1743578190,12952.738822369989,104.94244217999949,53386.925759280006 2025-04-02,07:16:32.000,92,11083489,12765,0,1743578191,12952.88028487999,105.005884350001,53386.98165624 2025-04-02,07:16:33.000,92,11083524,12645,0,1743578192,12952.994802149995,105.05522826000379,53387.03056608 2025-04-02,07:16:34.000,92,11083531,12725,0,1743578193,12953.095846799995,105.08342478000122,53387.093450160006 2025-04-02,07:16:35.000,92,11083512,12605,0,1743578194,12953.264254549991,105.11867042999802,53387.1772956 2025-04-02,07:16:36.000,92,11083480,12645,0,1743578195,12953.398980749997,105.16801434000081,53387.19825696 2025-04-02,07:16:37.000,92,11083551,12885,0,1743578196,12953.553915880002,105.22440738000296,53387.28908952 2025-04-02,07:16:38.000,92,11083549,12845,0,1743578197,12953.742532559998,105.28784955000447,53387.35197360001 2025-04-02,07:16:39.000,92,11083493,12685,0,1743578198,12953.897467689989,105.3512917199987,53387.4567804 2025-04-02,07:16:40.000,92,11083528,12805,0,1743578199,12954.1062933,105.37243911000405,53387.51267736 2025-04-02,07:16:41.000,92,11083533,12725,0,1743578200,12954.214074259995,105.42883214999893,53387.54761296001 2025-04-02,07:16:42.000,92,11083537,12605,0,1743578201,12954.38921832,105.53456910000386,53387.58953568001 2025-04-02,07:16:43.000,92,11083522,12645,0,1743578202,12954.503735589991,105.62620779000281,53387.71530384001 2025-04-02,07:16:44.000,92,11083517,12845,0,1743578203,12954.638461789997,105.69669909000368,53387.71530384001 2025-04-02,07:16:45.000,92,11083546,12605,0,1743578204,12954.759715369997,105.71784648000175,53387.82709776 2025-04-02,07:16:46.000,92,11083552,12965,0,1743578205,12954.874232640002,105.78833778000262,53387.88299472001 2025-04-02,07:16:47.000,92,11083524,13085,0,1743578206,12955.015695149988,105.83063255999878,53387.96684016 2025-04-02,07:16:48.000,92,11083503,12645,0,1743578207,12955.17736658999,105.87997647000157,53388.07164696001 2025-04-02,07:16:49.000,92,11083505,12925,0,1743578208,12955.312092789994,105.98571341999923,53388.11356968 2025-04-02,07:16:50.000,92,11083508,12885,0,1743578209,12955.453555299995,106.04210646000138,53388.17645376 2025-04-02,07:16:51.000,92,11083547,12885,0,1743578210,12955.56133625999,106.13374515000032,53388.25331208 2025-04-02,07:16:52.000,92,11083534,12765,0,1743578211,12955.696062459996,106.16194166999776,53388.34414464 2025-04-02,07:16:53.000,92,11083497,12605,0,1743578212,12955.817316039997,106.20423645000119,53388.434977200006 2025-04-02,07:16:54.000,92,11083539,12765,0,1743578213,12955.891415450002,106.2676786200027,53388.45593856001 2025-04-02,07:16:55.000,92,11083508,12685,0,1743578214,12955.999196409997,106.3029242699995,53388.581706720004 2025-04-02,07:16:56.000,92,11083519,12965,0,1743578215,12956.093504750002,106.35931731000164,53388.66555216 2025-04-02,07:16:57.000,92,11083536,12925,0,1743578216,12956.234967259988,106.44390687000123,53388.68651352 2025-04-02,07:16:58.000,92,11083535,13005,0,1743578217,12956.362957149999,106.52849643000081,53388.77734608 2025-04-02,07:16:59.000,92,11083516,12565,0,1743578218,12956.53810120999,106.62013511999976,53388.87516576 2025-04-02,07:17:00.000,92,11083487,12885,0,1743578219,12956.713245269995,106.69062642000063,53388.917088480004 2025-04-02,07:17:01.000,92,11083504,12645,0,1743578220,12956.874916709996,106.78226510999957,53389.02888240001 2025-04-02,07:17:02.000,92,11083493,13125,0,1743578221,12957.036588149997,106.80341249999765,53389.084779360004 2025-04-02,07:17:03.000,92,11083494,12685,0,1743578222,12957.265622689993,106.88800206000451,53389.21054752 2025-04-02,07:17:04.000,92,11083501,12725,0,1743578223,12957.407085199993,106.95144422999874,53389.23150888 2025-04-02,07:17:05.000,92,11083483,12645,0,1743578224,12957.582229259999,106.97964075000345,53389.29439296001 2025-04-02,07:17:06.000,92,11083517,13045,0,1743578225,12957.75737331999,107.03603378999833,53389.33631568 2025-04-02,07:17:07.000,92,11083448,12925,0,1743578226,12957.87862689999,107.09947595999984,53389.371251280005 2025-04-02,07:17:08.000,92,11083496,12885,0,1743578227,12958.06724358,107.14881987000263,53389.45509672 2025-04-02,07:17:09.000,92,11083445,12805,0,1743578228,12958.262596569992,107.19816377999814,53389.58086488001 2025-04-02,07:17:10.000,92,11083454,12645,0,1743578229,12958.464685869993,107.27570420999837,53389.64374896 2025-04-02,07:17:11.000,92,11083479,13045,0,1743578230,12958.592675759988,107.31094986000244,53389.6926588 2025-04-02,07:17:12.000,92,11083480,13005,0,1743578231,12958.767819819994,107.38849029000266,53389.720607279996 2025-04-02,07:17:13.000,92,11083513,12845,0,1743578232,12958.96317281,107.40963768000074,53389.8324012 2025-04-02,07:17:14.000,92,11083514,12725,0,1743578233,12959.16526211,107.46603072000289,53389.923233760004 2025-04-02,07:17:15.000,92,11083490,12765,0,1743578234,12959.320197239991,107.49422724000033,53389.97913072 2025-04-02,07:17:16.000,92,11083473,12805,0,1743578235,12959.481868679992,107.55062028000248,53390.12586024 2025-04-02,07:17:17.000,92,11083509,12845,0,1743578236,12959.690694290002,107.5647185400012,53390.12586024 2025-04-02,07:17:18.000,92,11083477,12805,0,1743578237,12959.778266319998,107.58586592999927,53390.26560264 2025-04-02,07:17:19.000,92,11083494,12805,0,1743578238,12959.926465139994,107.61406245000398,53390.34944808001 2025-04-02,07:17:20.000,92,11083493,12565,0,1743578239,12960.040982409999,107.61406245000398,53390.38438368 2025-04-02,07:17:21.000,92,11083464,12925,0,1743578240,12960.22286278,107.64225897000142,53390.51713896001 2025-04-02,07:17:22.000,92,11083457,12645,0,1743578241,12960.391270529995,107.6634063599995,53390.642907120004 2025-04-02,07:17:23.000,92,11083439,12965,0,1743578242,12960.52599673,107.73389766000037,53390.7407268 2025-04-02,07:17:24.000,92,11083544,12805,0,1743578243,12960.701140789992,107.75504504999844,53390.85950784 2025-04-02,07:17:25.000,92,11083520,13045,0,1743578244,12960.876284849997,107.79029070000252,53390.97130176001 2025-04-02,07:17:26.000,92,11083477,12645,0,1743578245,12961.011011049988,107.85373287000402,53391.09008280001 2025-04-02,07:17:27.000,92,11083522,13085,0,1743578246,12961.125528319993,107.91717503999826,53391.13899264001 2025-04-02,07:17:28.000,92,11083481,12965,0,1743578247,12961.219836659999,107.95946982000169,53391.29270928 2025-04-02,07:17:29.000,92,11083492,12885,0,1743578248,12961.307408689994,108.07225589999871,53391.432451680004 2025-04-02,07:17:30.000,92,11083458,12805,0,1743578249,12961.428662269995,108.13569807000022,53391.47437440001 2025-04-02,07:17:31.000,92,11083515,12765,0,1743578250,12961.570124779995,108.1568454599983,53391.62809104 2025-04-02,07:17:32.000,92,11083507,12805,0,1743578251,12961.758741459991,108.20618937000108,53391.72591072 2025-04-02,07:17:33.000,92,11083462,13165,0,1743578252,12961.900203969992,108.22733675999916,53391.8237304 2025-04-02,07:17:34.000,92,11083489,12925,0,1743578253,12962.001248619992,108.26963154000259,53391.92155008 2025-04-02,07:17:35.000,92,11083461,12605,0,1743578254,12962.095556959997,108.23438588999852,53392.06129248 2025-04-02,07:17:36.000,92,11083428,12805,0,1743578255,12962.230283159988,108.29077893000067,53392.173086400006 2025-04-02,07:17:37.000,92,11083513,12605,0,1743578256,12962.317855189998,108.3189754499981,53392.28488032001 2025-04-02,07:17:38.000,92,11083447,12885,0,1743578257,12962.391954599989,108.28372980000131,53392.38270000001 2025-04-02,07:17:39.000,92,11083433,12685,0,1743578258,12962.479526629999,108.3330737100041,53392.508468160006 2025-04-02,07:17:40.000,92,11083442,12925,0,1743578259,12962.51320817999,108.35422110000218,53392.61327496 2025-04-02,07:17:41.000,92,11083485,12765,0,1743578260,12962.567098659994,108.38241761999961,53392.68314616 2025-04-02,07:17:42.000,92,11083446,12685,0,1743578261,12962.62098914,108.40356500999769,53392.78795296001 2025-04-02,07:17:43.000,92,11083437,12605,0,1743578262,12962.57383496999,108.45995804999984,53392.87878552 2025-04-02,07:17:44.000,92,11083442,12925,0,1743578263,12962.587307589994,108.50225283000327,53392.95564384001 2025-04-02,07:17:45.000,92,11083441,12685,0,1743578264,12962.607516519995,108.49520370000391,53393.06743776 2025-04-02,07:17:46.000,92,11083427,12885,0,1743578265,12962.668143309995,108.48815457000455,53393.20019304001 2025-04-02,07:17:47.000,92,11083385,12805,0,1743578266,12962.65467068999,108.52340022000135,53393.21416728 2025-04-02,07:17:48.000,92,11083507,12765,0,1743578267,12962.688352239995,108.56569500000478,53393.31198696 2025-04-02,07:17:49.000,92,11083435,12925,0,1743578268,12962.70182486,108.58684239000286,53393.38185816 2025-04-02,07:17:50.000,92,11083476,12725,0,1743578269,12962.748979029995,108.62208803999965,53393.5006392 2025-04-02,07:17:51.000,92,11083475,12765,0,1743578270,12962.789396889995,108.62913716999901,53393.45172936 2025-04-02,07:17:52.000,92,11083477,13005,0,1743578271,12962.82307844,108.68553021000116,53393.58448464001 2025-04-02,07:17:53.000,92,11083432,12605,0,1743578272,12962.88370523,108.68553021000116,53393.612433120004 2025-04-02,07:17:54.000,92,11083452,12925,0,1743578273,12962.917386779991,108.7137267299986,53393.682304320006 2025-04-02,07:17:55.000,92,11083448,12885,0,1743578274,12962.930859399996,108.69962846999988,53393.75916264 2025-04-02,07:17:56.000,92,11083448,12925,0,1743578275,12962.957804639991,108.72077585999796,53393.77313688001 2025-04-02,07:17:57.000,92,11083464,12765,0,1743578276,12962.951068329996,108.74897238000267,53393.8849308 2025-04-02,07:17:58.000,92,11083443,12965,0,1743578277,12962.957804639991,108.79831628999818,53393.898905040005 2025-04-02,07:17:59.000,92,11083456,12885,0,1743578278,12962.94433202,108.86175845999969,53393.98275048 2025-04-02,07:18:00.000,92,11083485,12605,0,1743578279,12962.94433202,108.8899549800044,53393.98973760001 2025-04-02,07:18:01.000,92,11083456,12965,0,1743578280,12962.98474988,108.93929888999992,53393.97576336 2025-04-02,07:18:02.000,92,11083486,12805,0,1743578281,12963.085794530001,108.93929888999992,53394.04563456 2025-04-02,07:18:03.000,92,11083475,12765,0,1743578282,12963.153157629997,108.98159367000335,53394.164415600004 2025-04-02,07:18:04.000,92,11083481,12645,0,1743578283,12963.220520729992,108.97454454000399,53394.15742848001 2025-04-02,07:18:05.000,92,11083524,12805,0,1743578284,12963.260938589992,108.93224976000056,53394.22031256 2025-04-02,07:18:06.000,92,11083475,12925,0,1743578285,12963.301356449992,108.90405324000312,53394.22031256 2025-04-02,07:18:07.000,92,11083486,12805,0,1743578286,12963.328301690002,108.89700411000376,53394.31813224 2025-04-02,07:18:08.000,92,11083503,12845,0,1743578287,12963.348510620002,108.88290584999777,53394.29717088001 2025-04-02,07:18:09.000,92,11083465,12685,0,1743578288,12963.388928480003,108.88290584999777,53394.353067840006 2025-04-02,07:18:10.000,92,11083443,12525,0,1743578289,12963.429346339988,108.91110237000248,53394.38101632 2025-04-02,07:18:11.000,92,11083494,12885,0,1743578290,12963.537127299998,108.91815150000184,53394.478836 2025-04-02,07:18:12.000,92,11083445,12805,0,1743578291,12963.577545159998,108.9252006300012,53394.45787464 2025-04-02,07:18:13.000,92,11083485,12845,0,1743578292,12963.658380879999,108.94634801999928,53394.56268144001 2025-04-02,07:18:14.000,92,11083480,12525,0,1743578293,12963.75268921999,108.95339714999864,53394.60460416 2025-04-02,07:18:15.000,92,11083506,12525,0,1743578294,12963.87394279999,108.98159367000335,53394.70242384 2025-04-02,07:18:16.000,92,11083488,12765,0,1743578295,12963.948042209995,108.98159367000335,53394.75832080001 2025-04-02,07:18:17.000,92,11083499,13165,0,1743578296,12964.00193269,109.05913410000358,53394.77928216001 2025-04-02,07:18:18.000,92,11083487,12965,0,1743578297,12964.089504719996,109.12257626999781,53394.87710184001 2025-04-02,07:18:19.000,92,11083476,13125,0,1743578298,12964.170340439996,109.12962540000444,53394.91902456 2025-04-02,07:18:20.000,92,11083524,12925,0,1743578299,12964.217494609991,109.12257626999781,53394.98889576 2025-04-02,07:18:21.000,92,11083500,12565,0,1743578300,12964.298330329992,109.15077279000252,53394.99588288001 2025-04-02,07:18:22.000,92,11083523,12725,0,1743578301,12964.332011879997,109.12962540000444,53395.03081848 2025-04-02,07:18:23.000,92,11083487,12765,0,1743578302,12964.419583909992,109.1719201800006,53395.14959952 2025-04-02,07:18:24.000,92,11083501,13005,0,1743578303,12964.500419629992,109.20011669999803,53395.16357376001 2025-04-02,07:18:25.000,92,11083451,12765,0,1743578304,12964.594727969998,109.22831322000275,53395.26838056 2025-04-02,07:18:26.000,92,11083495,13045,0,1743578305,12964.628409520003,109.30585365000297,53395.33126464001 2025-04-02,07:18:27.000,92,11083462,12845,0,1743578306,12964.776608339998,109.37634495000384,53395.408122960005 2025-04-02,07:18:28.000,92,11083493,12685,0,1743578307,12964.823762509994,109.41159060000064,53395.41511008 2025-04-02,07:18:29.000,92,11083473,12805,0,1743578308,12964.884389299994,109.4820819000015,53395.51292976 2025-04-02,07:18:30.000,92,11083430,12485,0,1743578309,12964.97196132999,109.56667146000109,53395.55485248 2025-04-02,07:18:31.000,92,11083494,12885,0,1743578310,12964.97196132999,109.65831015000003,53395.54087824 2025-04-02,07:18:32.000,92,11083489,12925,0,1743578311,12965.07974229,109.7640470999977,53395.6317108 2025-04-02,07:18:33.000,92,11083501,12605,0,1743578312,12965.126896459995,109.81339101000049,53395.65965928 2025-04-02,07:18:34.000,92,11083521,12685,0,1743578313,12965.17405062999,109.84863666000456,53395.71555624001 2025-04-02,07:18:35.000,92,11083496,12765,0,1743578314,12965.20099587,109.91912795999815,53395.7714532 2025-04-02,07:18:36.000,92,11083469,12365,0,1743578315,12965.30204052,109.92617709000478,53395.79940168 2025-04-02,07:18:37.000,92,11083537,12805,0,1743578316,12965.40308517,109.98257012999966,53395.81337592001 2025-04-02,07:18:38.000,92,11083503,12845,0,1743578317,12965.443503030001,109.98257012999966,53395.85529864001 2025-04-02,07:18:39.000,92,11083495,12925,0,1743578318,12965.517602439992,109.99666838999838,53395.90420848001 2025-04-02,07:18:40.000,92,11083506,12965,0,1743578319,12965.558020299992,110.03191404000245,53395.90420848001 2025-04-02,07:18:41.000,92,11083543,12405,0,1743578320,12965.524338750001,110.06011055999988,53395.9461312 2025-04-02,07:18:42.000,92,11083484,12645,0,1743578321,12965.558020299992,110.06011055999988,53395.98106680001 2025-04-02,07:18:43.000,92,11083515,12965,0,1743578322,12965.551283989997,110.10240534000332,53396.04395088 2025-04-02,07:18:44.000,92,11083528,13245,0,1743578323,12965.571492919997,110.04601230000117,53396.02298952001 2025-04-02,07:18:45.000,92,11083522,12765,0,1743578324,12965.591701849997,110.03896317000181,53396.05792512 2025-04-02,07:18:46.000,92,11083550,12845,0,1743578325,12965.584965540002,110.08125794999796,53396.06491224 2025-04-02,07:18:47.000,92,11083456,12925,0,1743578326,12965.605174470002,110.12355273000139,53396.12080920001 2025-04-02,07:18:48.000,92,11083551,13005,0,1743578327,12965.665801260002,110.13765099000011,53396.10683496 2025-04-02,07:18:49.000,92,11083523,12925,0,1743578328,12965.645592330002,110.17289664000418,53396.127796320005 2025-04-02,07:18:50.000,92,11083527,12965,0,1743578329,12965.645592330002,110.17994577000354,53396.11382208 2025-04-02,07:18:51.000,92,11083527,12845,0,1743578330,12965.638856019992,110.20109316000162,53396.14875768001 2025-04-02,07:18:52.000,92,11083535,13045,0,1743578331,12965.645592330002,110.23633880999841,53396.14875768001 2025-04-02,07:18:53.000,92,11083547,12805,0,1743578332,12965.645592330002,110.23633880999841,53396.16971904001 2025-04-02,07:18:54.000,92,11083511,12925,0,1743578333,12965.659064949992,110.26453533000313,53396.21164176 2025-04-02,07:18:55.000,92,11083472,13005,0,1743578334,12965.652328639997,110.2856827200012,53396.20465464 2025-04-02,07:18:56.000,92,11083534,12645,0,1743578335,12965.611910779997,110.26453533000313,53396.16971904001 2025-04-02,07:18:57.000,92,11083513,12805,0,1743578336,12965.551283989997,110.27158446000249,53396.20465464 2025-04-02,07:18:58.000,92,11083523,13045,0,1743578337,12965.531075059997,110.320928369998,53396.225616 2025-04-02,07:18:59.000,92,11083532,12605,0,1743578338,12965.497393509992,110.26453533000313,53396.18369328 2025-04-02,07:19:00.000,92,11083527,12965,0,1743578339,12965.497393509992,110.25748620000377,53396.20465464 2025-04-02,07:19:01.000,92,11083485,12805,0,1743578340,12965.531075059997,110.29273185000056,53396.16273192 2025-04-02,07:19:02.000,92,11083525,12525,0,1743578341,12965.524338750001,110.31387923999864,53396.20465464 2025-04-02,07:19:03.000,92,11083508,12965,0,1743578342,12965.571492919997,110.335026630004,53396.25356448 2025-04-02,07:19:04.000,92,11083521,12885,0,1743578343,12965.564756610001,110.31387923999864,53396.225616 2025-04-02,07:19:05.000,92,11083515,12925,0,1743578344,12965.564756610001,110.36322315000143,53396.16971904001 2025-04-02,07:19:06.000,92,11083491,12805,0,1743578345,12965.477184579991,110.35617402000207,53396.21862888001 2025-04-02,07:19:07.000,92,11083500,12645,0,1743578346,12965.423294100001,110.34207576000335,53396.27452584 2025-04-02,07:19:08.000,92,11083513,12965,0,1743578347,12965.36266731,110.32797750000464,53396.23959024001 2025-04-02,07:19:09.000,92,11083530,12765,0,1743578348,12965.33572206999,110.29273185000056,53396.225616 2025-04-02,07:19:10.000,92,11083501,12605,0,1743578349,12965.25488634999,110.22928967999906,53396.197667520006 2025-04-02,07:19:11.000,92,11083534,12965,0,1743578350,12965.227941109995,110.22928967999906,53396.26753872001 2025-04-02,07:19:12.000,92,11083490,12685,0,1743578351,12965.20099587,110.19404403000226,53396.20465464 2025-04-02,07:19:13.000,92,11083501,12725,0,1743578352,12965.12016015,110.20109316000162,53396.2605516 2025-04-02,07:19:14.000,92,11083509,12805,0,1743578353,12965.09321490999,110.17994577000354,53396.23959024001 2025-04-02,07:19:15.000,92,11083565,12605,0,1743578354,12964.99890657,110.22928967999906,53396.16971904001 2025-04-02,07:19:16.000,92,11083509,12685,0,1743578355,12964.870916679989,110.22928967999906,53396.0858736 2025-04-02,07:19:17.000,92,11083473,12685,0,1743578356,12964.702508929993,110.2856827200012,53396.11382208 2025-04-02,07:19:18.000,92,11083526,12845,0,1743578357,12964.621673209993,110.335026630004,53396.11382208 2025-04-02,07:19:19.000,92,11083453,12885,0,1743578358,12964.486947010002,110.36322315000143,53396.04395088 2025-04-02,07:19:20.000,92,11083535,12605,0,1743578359,12964.358957119992,110.39141966999887,53396.02298952001 2025-04-02,07:19:21.000,92,11083508,12925,0,1743578360,12964.278121399992,110.38437053999951,53396.009015280004 2025-04-02,07:19:22.000,92,11083486,12805,0,1743578361,12964.16360413,110.38437053999951,53395.9461312 2025-04-02,07:19:23.000,92,11083467,12685,0,1743578362,12964.08276841,110.41256706000422,53395.96709256 2025-04-02,07:19:24.000,92,11083491,12765,0,1743578363,12963.988460069995,110.4337144500023,53395.90420848001 2025-04-02,07:19:25.000,92,11083523,12925,0,1743578364,12963.90088804,110.46191096999974,53395.89023424 2025-04-02,07:19:26.000,92,11083535,12885,0,1743578365,12963.82005232,110.47600922999845,53395.84831152 2025-04-02,07:19:27.000,92,11083504,12925,0,1743578366,12963.719007669999,110.47600922999845,53395.7714532 2025-04-02,07:19:28.000,92,11083526,12725,0,1743578367,12963.71227135999,110.4689600999991,53395.72254336 2025-04-02,07:19:29.000,92,11083527,12765,0,1743578368,12963.678589809999,110.45486184000038,53395.65965928 2025-04-02,07:19:30.000,92,11083486,12605,0,1743578369,12963.624699329994,110.48305835999781,53395.61074944 2025-04-02,07:19:31.000,92,11083416,12645,0,1743578370,12963.523654679993,110.53945139999996,53395.55485248 2025-04-02,07:19:32.000,92,11083516,12525,0,1743578371,12963.395664789998,110.56059878999804,53395.49895552001 2025-04-02,07:19:33.000,92,11083526,12805,0,1743578372,12963.355246929998,110.6310900899989,53395.42908432001 2025-04-02,07:19:34.000,92,11083459,12885,0,1743578373,12963.254202279997,110.63813921999827,53395.3871616 2025-04-02,07:19:35.000,92,11083493,12765,0,1743578374,12963.159893939992,110.60994270000083,53395.39414872 2025-04-02,07:19:36.000,92,11083482,12765,0,1743578375,12963.045376670001,110.6310900899989,53395.28235480001 2025-04-02,07:19:37.000,92,11083510,13045,0,1743578376,12962.957804639991,110.6310900899989,53395.21248360001 2025-04-02,07:19:38.000,92,11083522,12965,0,1743578377,12962.89717784999,110.57469705000403,53395.142612400006 2025-04-02,07:19:39.000,92,11083492,12725,0,1743578378,12962.83655105999,110.58174618000339,53395.12863816 2025-04-02,07:19:40.000,92,11083504,12925,0,1743578379,12962.74224272,110.60289357000147,53395.09370256001 2025-04-02,07:19:41.000,92,11083501,12805,0,1743578380,12962.728770099995,110.60289357000147,53395.002870000004 2025-04-02,07:19:42.000,92,11083500,13165,0,1743578381,12962.65467068999,110.56764792000467,53394.98190864 2025-04-02,07:19:43.000,92,11083466,12725,0,1743578382,12962.58057128,110.56059878999804,53394.8631276 2025-04-02,07:19:44.000,92,11083465,12885,0,1743578383,12962.526680799994,110.58174618000339,53394.786269280004 2025-04-02,07:19:45.000,92,11083505,12965,0,1743578384,12962.486262939994,110.6310900899989,53394.74434656 2025-04-02,07:19:46.000,92,11083483,12925,0,1743578385,12962.486262939994,110.63813921999827,53394.71639808 2025-04-02,07:19:47.000,92,11083472,12965,0,1743578386,12962.425636149994,110.62404095999955,53394.667488240004 2025-04-02,07:19:48.000,92,11083500,12645,0,1743578387,12962.398690909999,110.6310900899989,53394.59062992001 2025-04-02,07:19:49.000,92,11083503,12805,0,1743578388,12962.257228399998,110.59584444000211,53394.51377160001 2025-04-02,07:19:50.000,92,11083508,12805,0,1743578389,12962.196601609998,110.58174618000339,53394.44390040001 2025-04-02,07:19:51.000,92,11083502,12605,0,1743578390,12962.162920059993,110.53945139999996,53394.38101632 2025-04-02,07:19:52.000,92,11083484,12805,0,1743578391,12962.034930169997,110.50420575000317,53394.29018376 2025-04-02,07:19:53.000,92,11083488,12845,0,1743578392,12961.886731350001,110.4689600999991,53394.25524816001 2025-04-02,07:19:54.000,92,11083513,12365,0,1743578393,12961.72505991,110.44781271000102,53394.15742848001 2025-04-02,07:19:55.000,92,11083519,12645,0,1743578394,12961.691378359996,110.41256706000422,53394.05960880001 2025-04-02,07:19:56.000,92,11083488,12885,0,1743578395,12961.53644322999,110.40551793000486,53394.00371184 2025-04-02,07:19:57.000,92,11083513,12805,0,1743578396,12961.42192596,110.37732141000015,53393.92685352 2025-04-02,07:19:58.000,92,11083463,12605,0,1743578397,12961.300672379999,110.34207576000335,53393.87095656001 2025-04-02,07:19:59.000,92,11083483,12805,0,1743578398,12961.219836659999,110.335026630004,53393.78711112 2025-04-02,07:20:00.000,92,11083506,12645,0,1743578399,12961.112055699989,110.30683010999928,53393.72422704001 2025-04-02,07:20:01.000,92,11083514,12925,0,1743578400,12960.963856879993,110.27863359000185,53393.59845888 2025-04-02,07:20:02.000,92,11083463,12805,0,1743578401,12960.856075919997,110.29273185000056,53393.57749752 2025-04-02,07:20:03.000,92,11083515,12805,0,1743578402,12960.795449129997,110.27863359000185,53393.47967784 2025-04-02,07:20:04.000,92,11083511,12765,0,1743578403,12960.694404479997,110.34912489000271,53393.38884528001 2025-04-02,07:20:05.000,92,11083470,13125,0,1743578404,12960.552941969996,110.34912489000271,53393.31897408001 2025-04-02,07:20:06.000,92,11083525,12925,0,1743578405,12960.47884255999,110.37027228000079,53393.19320592 2025-04-02,07:20:07.000,92,11083503,12965,0,1743578406,12960.350852669995,110.34207576000335,53393.130321840006 2025-04-02,07:20:08.000,92,11083523,12765,0,1743578407,12960.31717111999,110.29273185000056,53393.02551504 2025-04-02,07:20:09.000,92,11083467,12805,0,1743578408,12960.19591753999,110.29273185000056,53392.990579440004 2025-04-02,07:20:10.000,92,11083468,12845,0,1743578409,12960.088136579994,110.29273185000056,53392.92070824 2025-04-02,07:20:11.000,92,11083489,12765,0,1743578410,12960.007300859994,110.26453533000313,53392.794940080006 2025-04-02,07:20:12.000,92,11083545,12645,0,1743578411,12959.933201449989,110.2856827200012,53392.76000448 2025-04-02,07:20:13.000,92,11083467,12765,0,1743578412,12959.879310969998,110.32797750000464,53392.66917192001 2025-04-02,07:20:14.000,92,11083524,12965,0,1743578413,12959.771530010003,110.37027228000079,53392.59930072001 2025-04-02,07:20:15.000,92,11083486,12965,0,1743578414,12959.683957979993,110.42666532000294,53392.57135224 2025-04-02,07:20:16.000,92,11083522,12765,0,1743578415,12959.663749049992,110.41961619000358,53392.487506800004 2025-04-02,07:20:17.000,92,11083522,13005,0,1743578416,12959.630067500002,110.41961619000358,53392.36173864001 2025-04-02,07:20:18.000,92,11083469,13005,0,1743578417,12959.609858570002,110.37027228000079,53392.319815920004 2025-04-02,07:20:19.000,92,11083511,12605,0,1743578418,12959.535759159997,110.36322315000143,53392.30584168 2025-04-02,07:20:20.000,92,11083521,13045,0,1743578419,12959.481868679992,110.36322315000143,53392.173086400006 2025-04-02,07:20:21.000,92,11083501,12605,0,1743578420,12959.360615099991,110.27863359000185,53392.124176560006 2025-04-02,07:20:22.000,92,11083492,12525,0,1743578421,12959.273043069996,110.22928967999906,53392.054305360005 2025-04-02,07:20:23.000,92,11083548,12965,0,1743578422,12959.15852579999,110.17994577000354,53391.97045992 2025-04-02,07:20:24.000,92,11083492,12765,0,1743578423,12959.08442639,110.13060186000075,53391.8936016 2025-04-02,07:20:25.000,92,11083496,12605,0,1743578424,12958.95643649999,110.12355273000139,53391.87264024 2025-04-02,07:20:26.000,92,11083516,13005,0,1743578425,12958.89580970999,110.10945447000267,53391.77482056 2025-04-02,07:20:27.000,92,11083519,12725,0,1743578426,12958.808237679994,110.14470011999947,53391.66302664001 2025-04-02,07:20:28.000,92,11083483,12925,0,1743578427,12958.666775169993,110.17994577000354,53391.65603952 2025-04-02,07:20:29.000,92,11083511,12765,0,1743578428,12958.599412069998,110.20814229000098,53391.53027136 2025-04-02,07:20:30.000,92,11083559,12605,0,1743578429,12958.511840040002,110.21519142000034,53391.46738728 2025-04-02,07:20:31.000,92,11083485,12725,0,1743578430,12958.437740629997,110.19404403000226,53391.432451680004 2025-04-02,07:20:32.000,92,11083533,12965,0,1743578431,12958.370377530002,110.1869949000029,53391.3695676 2025-04-02,07:20:33.000,92,11083499,12965,0,1743578432,12958.255860259997,110.13765099000011,53391.25078656 2025-04-02,07:20:34.000,92,11083547,12925,0,1743578433,12958.114397749996,110.12355273000139,53391.2298252 2025-04-02,07:20:35.000,92,11083518,12965,0,1743578434,12958.06724358,110.15879837999819,53391.20187672 2025-04-02,07:20:36.000,92,11083529,12565,0,1743578435,12958.053770959996,110.17994577000354,53391.09008280001 2025-04-02,07:20:37.000,92,11083499,13005,0,1743578436,12958.033562029996,110.19404403000226,53391.01322448 2025-04-02,07:20:38.000,92,11083507,12845,0,1743578437,12958.00661679,110.20109316000162,53391.02021160001 2025-04-02,07:20:39.000,92,11083535,12885,0,1743578438,12957.952726309995,110.25043707000441,53390.929379040004 2025-04-02,07:20:40.000,92,11083530,12885,0,1743578439,12957.90557214,110.32797750000464,53390.8455336 2025-04-02,07:20:41.000,92,11083479,12765,0,1743578440,12957.86515428,110.320928369998,53390.782649520006 2025-04-02,07:20:42.000,92,11083508,12965,0,1743578441,12957.84494535,110.35617402000207,53390.68482984001 2025-04-02,07:20:43.000,92,11083499,13125,0,1743578442,12957.831472729995,110.38437053999951,53390.6708556 2025-04-02,07:20:44.000,92,11083530,12765,0,1743578443,12957.770845939995,110.35617402000207,53390.58002304 2025-04-02,07:20:45.000,92,11083504,12725,0,1743578444,12957.63611973999,110.34207576000335,53390.52412608 2025-04-02,07:20:46.000,92,11083478,12845,0,1743578445,12957.541811399999,110.37732141000015,53390.475216240004 2025-04-02,07:20:47.000,92,11083509,12845,0,1743578446,12957.467711989993,110.38437053999951,53390.38438368 2025-04-02,07:20:48.000,92,11083505,12725,0,1743578447,12957.339722099998,110.37732141000015,53390.328486720005 2025-04-02,07:20:49.000,92,11083506,12845,0,1743578448,12957.306040549993,110.29978097999992,53390.26560264 2025-04-02,07:20:50.000,92,11083498,13005,0,1743578449,12957.238677449997,110.2222405499997,53390.16778296 2025-04-02,07:20:51.000,92,11083504,12805,0,1743578450,12957.218468519997,110.19404403000226,53390.12586024 2025-04-02,07:20:52.000,92,11083518,12805,0,1743578451,12957.130896490002,110.17994577000354,53390.09791176 2025-04-02,07:20:53.000,92,11083497,12645,0,1743578452,12957.050060770001,110.2222405499997,53390.04900192 2025-04-02,07:20:54.000,92,11083517,12645,0,1743578453,12957.016379219996,110.22928967999906,53389.98611784001 2025-04-02,07:20:55.000,92,11083577,12605,0,1743578454,12957.016379219996,110.20109316000162,53389.95118224 2025-04-02,07:20:56.000,92,11083542,12885,0,1743578455,12957.002906599992,110.17994577000354,53389.90925952 2025-04-02,07:20:57.000,92,11083567,12845,0,1743578456,12956.989433980001,110.15879837999819,53389.86034968 2025-04-02,07:20:58.000,92,11083545,12925,0,1743578457,12957.023115529992,110.15174924999883,53389.79047848 2025-04-02,07:20:59.000,92,11083497,13045,0,1743578458,12957.070269700002,110.17289664000418,53389.8324012 2025-04-02,07:21:00.000,92,11083553,12965,0,1743578459,12957.090478630002,110.14470011999947,53389.76951712001 2025-04-02,07:21:01.000,92,11083500,12765,0,1743578460,12957.056797079997,110.16584751000482,53389.6926588 2025-04-02,07:21:02.000,92,11083513,12525,0,1743578461,12957.002906599992,110.21519142000034,53389.67868456001 2025-04-02,07:21:03.000,92,11083554,12845,0,1743578462,12957.023115529992,110.25748620000377,53389.63676184 2025-04-02,07:21:04.000,92,11083546,12565,0,1743578463,12956.949016120001,110.320928369998,53389.60182624001 2025-04-02,07:21:05.000,92,11083515,12965,0,1743578464,12956.922070879991,110.39846879999823,53389.55990352001 2025-04-02,07:21:06.000,92,11083525,12765,0,1743578465,12956.90859826,110.48305835999781,53389.55990352001 2025-04-02,07:21:07.000,92,11083547,12965,0,1743578466,12956.874916709996,110.54650052999932,53389.49701944 2025-04-02,07:21:08.000,92,11083538,12765,0,1743578467,12956.814289919996,110.61699183000019,53389.50400656 2025-04-02,07:21:09.000,92,11083530,12805,0,1743578468,12956.80081729999,110.62404095999955,53389.371251280005 2025-04-02,07:21:10.000,92,11083553,12845,0,1743578469,12956.895125639996,110.66633574000298,53389.371251280005 2025-04-02,07:21:11.000,92,11083550,12605,0,1743578470,12956.942279809991,110.68748313000106,53389.322341440005 2025-04-02,07:21:12.000,92,11083556,12805,0,1743578471,12956.935543499996,110.67338487000234,53389.29439296001 2025-04-02,07:21:13.000,92,11083573,12845,0,1743578472,12956.928807190001,110.73682704000385,53389.24548312001 2025-04-02,07:21:14.000,92,11083556,12685,0,1743578473,12956.935543499996,110.7438761700032,53389.217534639996 2025-04-02,07:21:15.000,92,11083518,13005,0,1743578474,12956.928807190001,110.75797443000192,53389.18958616 2025-04-02,07:21:16.000,92,11083511,12685,0,1743578475,12956.928807190001,110.78617094999936,53389.154650560005 2025-04-02,07:21:17.000,92,11083515,13005,0,1743578476,12956.854707779996,110.77207269000064,53389.1686248 2025-04-02,07:21:18.000,92,11083586,12765,0,1743578477,12956.82102622999,110.80026920999808,53389.11971496 2025-04-02,07:21:19.000,92,11083485,12565,0,1743578478,12956.753663129995,110.81436747000407,53389.07080512 2025-04-02,07:21:20.000,92,11083527,13245,0,1743578479,12956.74019050999,110.80026920999808,53389.063818 2025-04-02,07:21:21.000,92,11083507,12485,0,1743578480,12956.76039943999,110.83551486000215,53389.035869520005 2025-04-02,07:21:22.000,92,11083514,12605,0,1743578481,12956.834498849996,110.84961312000087,53388.97298544 2025-04-02,07:21:23.000,92,11083530,12805,0,1743578482,12956.935543499996,110.79322007999872,53388.96599832 2025-04-02,07:21:24.000,92,11083530,12805,0,1743578483,12956.949016120001,110.82846573000279,53388.97997256001 2025-04-02,07:21:25.000,92,11083531,12805,0,1743578484,12956.989433980001,110.91305529000238,53388.91010136001 2025-04-02,07:21:26.000,92,11083483,12565,0,1743578485,12957.050060770001,111.00469398000132,53388.89612712 2025-04-02,07:21:27.000,92,11083546,12765,0,1743578486,12957.083742319992,111.11748005999834,53388.84721728 2025-04-02,07:21:28.000,92,11083538,12725,0,1743578487,12957.157841729997,111.20206961999793,53388.882152879996 2025-04-02,07:21:29.000,92,11083499,12765,0,1743578488,12957.211732210002,111.237315270002,53388.8542044 2025-04-02,07:21:30.000,92,11083499,12725,0,1743578489,12957.218468519997,111.28665918000479,53388.81228168001 2025-04-02,07:21:31.000,92,11083505,13205,0,1743578490,12957.258886379997,111.32190483000159,53388.80529456 2025-04-02,07:21:32.000,92,11083498,13085,0,1743578491,12957.326249479993,111.37829787000373,53388.79830744 2025-04-02,07:21:33.000,92,11083495,12765,0,1743578492,12957.420557819998,111.4487891700046,53388.82625592 2025-04-02,07:21:34.000,92,11083497,12605,0,1743578493,12957.548547709994,111.46993656000268,53388.80529456 2025-04-02,07:21:35.000,92,11083508,12645,0,1743578494,12957.649592359994,111.52632960000483,53388.84023016001 2025-04-02,07:21:36.000,92,11083513,12725,0,1743578495,12957.75737331999,111.55452612000227,53388.868178640005 2025-04-02,07:21:37.000,92,11083511,13005,0,1743578496,12957.851681659995,111.63206655000249,53388.8542044 2025-04-02,07:21:38.000,92,11083537,13045,0,1743578497,12957.90557214,111.68845959000464,53388.8542044 2025-04-02,07:21:39.000,92,11083516,12645,0,1743578498,12957.972935239995,111.75190175999887,53388.84023016001 2025-04-02,07:21:40.000,92,11083481,12645,0,1743578499,12958.04703465,111.80124567000166,53388.81228168001 2025-04-02,07:21:41.000,92,11083512,12805,0,1743578500,12958.134606679996,111.85058958000445,53388.84023016001 2025-04-02,07:21:42.000,92,11083450,12605,0,1743578501,12958.12787037,111.90698261999933,53388.84721728 2025-04-02,07:21:43.000,92,11083429,12805,0,1743578502,12958.215442399996,111.87878610000189,53388.90311424 2025-04-02,07:21:44.000,92,11083489,12885,0,1743578503,12958.289541810002,111.89993348999997,53388.86119152001 2025-04-02,07:21:45.000,92,11083468,12965,0,1743578504,12958.370377530002,111.92108087999804,53388.88914000001 2025-04-02,07:21:46.000,92,11083512,12885,0,1743578505,12958.525312659993,111.94927740000276,53388.917088480004 2025-04-02,07:21:47.000,92,11083505,12685,0,1743578506,12958.585939449993,112.05501435000042,53388.9240756 2025-04-02,07:21:48.000,92,11083452,12685,0,1743578507,12958.700456719998,112.08321086999786,53388.97997256001 2025-04-02,07:21:49.000,92,11083482,12925,0,1743578508,12958.808237679994,112.0761617399985,53388.9939468 2025-04-02,07:21:50.000,92,11083512,13045,0,1743578509,12958.868864469994,112.13255478000065,53388.9939468 2025-04-02,07:21:51.000,92,11083549,12605,0,1743578510,12958.969909119995,112.16780043000472,53389.02888240001 2025-04-02,07:21:52.000,92,11083472,12765,0,1743578511,12958.92275495,112.21714434000023,53389.00093392 2025-04-02,07:21:53.000,92,11083529,12965,0,1743578512,12958.91601863999,112.22419346999959,53389.02888240001 2025-04-02,07:21:54.000,92,11083526,12805,0,1743578513,12958.93622756999,112.23124259999895,53389.04285664 2025-04-02,07:21:55.000,92,11083472,12965,0,1743578514,12958.97664542999,112.2523899900043,53389.01490816 2025-04-02,07:21:56.000,92,11083507,12805,0,1743578515,12959.070953769995,112.24534085999767,53389.035869520005 2025-04-02,07:21:57.000,92,11083469,12765,0,1743578516,12959.07769007999,112.30878302999918,53389.063818 2025-04-02,07:21:58.000,92,11083530,12805,0,1743578517,12959.13831686999,112.35812694000197,53389.035869520005 2025-04-02,07:21:59.000,92,11083550,12765,0,1743578518,12959.14505318,112.4356673700022,53389.02189528 2025-04-02,07:22:00.000,92,11083467,12725,0,1743578519,12959.19894365999,112.44976563000091,53389.049843759996 2025-04-02,07:22:01.000,92,11083491,12725,0,1743578520,12959.32693355,112.54845344999922,53389.01490816 2025-04-02,07:22:02.000,92,11083486,12605,0,1743578521,12959.414505579996,112.64009213999816,53389.063818 2025-04-02,07:22:03.000,92,11083508,12765,0,1743578522,12959.461659749992,112.68943605000095,53389.07080512 2025-04-02,07:22:04.000,92,11083510,12765,0,1743578523,12959.421241889992,112.73877996000374,53389.05683088001 2025-04-02,07:22:05.000,92,11083535,12965,0,1743578524,12959.434714509996,112.79517299999861,53389.04285664 2025-04-02,07:22:06.000,92,11083513,12725,0,1743578525,12959.421241889992,112.8092712600046,53389.02189528 2025-04-02,07:22:07.000,92,11083472,12925,0,1743578526,12959.367351410001,112.8445169100014,53388.986959680005 2025-04-02,07:22:08.000,92,11083489,12765,0,1743578527,12959.380824029991,112.82336952000333,53389.00093392 2025-04-02,07:22:09.000,92,11083492,12765,0,1743578528,12959.374087719996,112.8445169100014,53388.9939468 2025-04-02,07:22:10.000,92,11083491,12605,0,1743578529,12959.414505579996,112.87271342999884,53389.02888240001 2025-04-02,07:22:11.000,92,11083446,13005,0,1743578530,12959.427978200001,112.8092712600046,53388.95901120001 2025-04-02,07:22:12.000,92,11083484,13045,0,1743578531,12959.461659749992,112.90090995000355,53388.938049840006 2025-04-02,07:22:13.000,92,11083490,12685,0,1743578532,12959.454923439996,112.91500821000227,53388.84721728 2025-04-02,07:22:14.000,92,11083509,12845,0,1743578533,12959.414505579996,112.90795908000291,53388.87516576 2025-04-02,07:22:15.000,92,11083469,12845,0,1743578534,12959.353878789996,112.92205734000163,53388.83324304 2025-04-02,07:22:16.000,92,11083474,12845,0,1743578535,12959.374087719996,112.95730298999842,53388.82625592 2025-04-02,07:22:17.000,92,11083508,12685,0,1743578536,12959.32693355,112.90090995000355,53388.749397600004 2025-04-02,07:22:18.000,92,11083490,12805,0,1743578537,12959.279779379991,112.8445169100014,53388.72144912001 2025-04-02,07:22:19.000,92,11083418,12885,0,1743578538,12959.26630676,112.81632039000397,53388.72144912001 2025-04-02,07:22:20.000,92,11083488,13325,0,1743578539,12959.20567997,112.8445169100014,53388.651577920005 2025-04-02,07:22:21.000,92,11083425,12965,0,1743578540,12959.18547104,112.87271342999884,53388.59568096001 2025-04-02,07:22:22.000,92,11083508,12925,0,1743578541,12959.08442639,112.87271342999884,53388.602668080006 2025-04-02,07:22:23.000,92,11083455,12805,0,1743578542,12959.09789900999,112.88681169000483,53388.532796880005 2025-04-02,07:22:24.000,92,11083459,12605,0,1743578543,12959.12484425,112.85156604000076,53388.51882264 2025-04-02,07:22:25.000,92,11083468,12805,0,1743578544,12959.10463532,112.85861517000012,53388.45593856001 2025-04-02,07:22:26.000,92,11083505,12765,0,1743578545,12959.09789900999,112.8445169100014,53388.42100296 2025-04-02,07:22:27.000,92,11083584,12805,0,1743578546,12959.03727221999,112.83746778000204,53388.4000416 2025-04-02,07:22:28.000,92,11083451,13045,0,1743578547,12958.96317281,112.86566429999948,53388.32318328 2025-04-02,07:22:29.000,92,11083502,13165,0,1743578548,12958.83518291999,112.82336952000333,53388.27427344 2025-04-02,07:22:30.000,92,11083484,12685,0,1743578549,12958.713929339989,112.83041865000268,53388.197415120005 2025-04-02,07:22:31.000,92,11083507,12925,0,1743578550,12958.592675759988,112.80222212999797,53388.10658256 2025-04-02,07:22:32.000,92,11083503,12685,0,1743578551,12958.410795390002,112.77402561000054,53388.0856212 2025-04-02,07:22:33.000,92,11083494,12765,0,1743578552,12958.309750740002,112.71763256999839,53388.043698479996 2025-04-02,07:22:34.000,92,11083487,12605,0,1743578553,12958.276069189997,112.72468169999775,53387.96684016 2025-04-02,07:22:35.000,92,11083486,12805,0,1743578554,12958.195233469996,112.71058343999903,53387.89696896 2025-04-02,07:22:36.000,92,11083493,12965,0,1743578555,12958.175024539996,112.67533779000223,53387.84805912 2025-04-02,07:22:37.000,92,11083477,12765,0,1743578556,12958.249123950001,112.66123953000351,53387.82011064 2025-04-02,07:22:38.000,92,11083508,12645,0,1743578557,12958.262596569992,112.57664997000393,53387.79914928 2025-04-02,07:22:39.000,92,11083502,12845,0,1743578558,12958.242387639992,112.54140431999986,53387.7013296 2025-04-02,07:22:40.000,92,11083501,12645,0,1743578559,12958.235651329996,112.52730606000114,53387.68735536001 2025-04-02,07:22:41.000,92,11083464,12765,0,1743578560,12958.282805499992,112.4850112799977,53387.61748416001 2025-04-02,07:22:42.000,92,11083456,12565,0,1743578561,12958.323223359992,112.45681476000027,53387.526651600005 2025-04-02,07:22:43.000,92,11083503,12805,0,1743578562,12958.336695979997,112.42156911000347,53387.41485768 2025-04-02,07:22:44.000,92,11083460,12725,0,1743578563,12958.323223359992,112.33697955000389,53387.44280616 2025-04-02,07:22:45.000,92,11083524,12605,0,1743578564,12958.309750740002,112.33697955000389,53387.3869092 2025-04-02,07:22:46.000,92,11083494,12805,0,1743578565,12958.242387639992,112.3228812899979,53387.35197360001 2025-04-02,07:22:47.000,92,11083483,12605,0,1743578566,12958.168288230001,112.3228812899979,53387.30306376001 2025-04-02,07:22:48.000,92,11083524,12885,0,1743578567,12958.12787037,112.37222520000068,53387.33101224001 2025-04-02,07:22:49.000,92,11083478,12845,0,1743578568,12958.148079300001,112.40042171999812,53387.26812816 2025-04-02,07:22:50.000,92,11083475,12565,0,1743578569,12958.094188819996,112.37222520000068,53387.18428272001 2025-04-02,07:22:51.000,92,11083507,12725,0,1743578570,12958.06724358,112.33697955000389,53387.17030848 2025-04-02,07:22:52.000,92,11083532,12805,0,1743578571,12958.053770959996,112.33697955000389,53387.17030848 2025-04-02,07:22:53.000,92,11083490,12765,0,1743578572,12958.06724358,112.24534085999767,53387.093450160006 2025-04-02,07:22:54.000,92,11083490,12885,0,1743578573,12958.073979889996,112.23829172999831,53387.08646304001 2025-04-02,07:22:55.000,92,11083491,13125,0,1743578574,12958.053770959996,112.27353738000238,53387.072488800004 2025-04-02,07:22:56.000,92,11083525,12605,0,1743578575,12958.134606679996,112.28058651000174,53387.01659184001 2025-04-02,07:22:57.000,92,11083518,12685,0,1743578576,12958.08745251,112.33697955000389,53386.96069488 2025-04-02,07:22:58.000,92,11083487,12805,0,1743578577,12958.06724358,112.41451998000412,53386.904797920004 2025-04-02,07:22:59.000,92,11083525,12965,0,1743578578,12958.02682572,112.46386388999963,53386.84890096001 2025-04-02,07:23:00.000,92,11083541,12685,0,1743578579,12957.972935239995,112.45681476000027,53386.78601688 2025-04-02,07:23:01.000,92,11083579,12685,0,1743578580,12957.871890589995,112.4356673700022,53386.79999112001 2025-04-02,07:23:02.000,92,11083507,12725,0,1743578581,12957.81800010999,112.39337258999876,53386.7231328 2025-04-02,07:23:03.000,92,11083562,12605,0,1743578582,12957.770845939995,112.30878302999918,53386.66024872001 2025-04-02,07:23:04.000,92,11083541,12685,0,1743578583,12957.73716438999,112.30173389999982,53386.56242904001 2025-04-02,07:23:05.000,92,11083518,13285,0,1743578584,12957.77758224999,112.27353738000238,53386.54146768001 2025-04-02,07:23:06.000,92,11083544,12845,0,1743578585,12957.79779117999,112.24534085999767,53386.471596480005 2025-04-02,07:23:07.000,92,11083526,12765,0,1743578586,12957.83820903999,112.22419346999959,53386.45063512 2025-04-02,07:23:08.000,92,11083546,13045,0,1743578587,12957.811263799995,112.2523899900043,53386.38775104 2025-04-02,07:23:09.000,92,11083566,13085,0,1743578588,12957.78431856,112.24534085999767,53386.37377680001 2025-04-02,07:23:10.000,92,11083580,12845,0,1743578589,12957.79779117999,112.24534085999767,53386.26198288 2025-04-02,07:23:11.000,92,11083514,12605,0,1743578590,12957.79779117999,112.24534085999767,53386.24102152 2025-04-02,07:23:12.000,92,11083534,12645,0,1743578591,12957.811263799995,112.23829172999831,53386.19211168 2025-04-02,07:23:13.000,92,11083522,12925,0,1743578592,12957.831472729995,112.2523899900043,53386.136214720005 2025-04-02,07:23:14.000,92,11083541,12725,0,1743578593,12957.90557214,112.29468477000046,53386.1641632 2025-04-02,07:23:15.000,92,11083526,12685,0,1743578594,12957.952726309995,112.28058651000174,53386.15018896 2025-04-02,07:23:16.000,92,11083501,12685,0,1743578595,12957.993144169996,112.27353738000238,53386.12922760001 2025-04-02,07:23:17.000,92,11083510,12485,0,1743578596,12958.080716199991,112.26648825000302,53386.05935640001 2025-04-02,07:23:18.000,92,11083523,12845,0,1743578597,12958.06724358,112.26648825000302,53385.99647232 2025-04-02,07:23:19.000,92,11083542,13085,0,1743578598,12958.06724358,112.21009521000087,53385.99647232 2025-04-02,07:23:20.000,92,11083549,12765,0,1743578599,12958.06724358,112.24534085999767,53385.94756248 2025-04-02,07:23:21.000,92,11083504,13045,0,1743578600,12958.114397749996,112.30878302999918,53385.93358824 2025-04-02,07:23:22.000,92,11083502,13005,0,1743578601,12958.121134059991,112.36517607000133,53385.92660112 2025-04-02,07:23:23.000,92,11083516,13045,0,1743578602,12958.080716199991,112.35812694000197,53385.898652640004 2025-04-02,07:23:24.000,92,11083557,13285,0,1743578603,12958.100925129991,112.33697955000389,53385.849742800005 2025-04-02,07:23:25.000,92,11083519,12685,0,1743578604,12958.08745251,112.34402868000325,53385.80782008 2025-04-02,07:23:26.000,92,11083509,12405,0,1743578605,12958.04029833999,112.2876356400011,53385.8148072 2025-04-02,07:23:27.000,92,11083511,12645,0,1743578606,12958.053770959996,112.3228812899979,53385.800832960005 2025-04-02,07:23:28.000,92,11083492,12685,0,1743578607,12958.00661679,112.25943912000366,53385.74493600001 2025-04-02,07:23:29.000,92,11083515,12765,0,1743578608,12957.993144169996,112.26648825000302,53385.75891024 2025-04-02,07:23:30.000,92,11083520,12685,0,1743578609,12957.932517379995,112.27353738000238,53385.67506480001 2025-04-02,07:23:31.000,92,11083529,12645,0,1743578610,12957.93925368999,112.29468477000046,53385.66109056 2025-04-02,07:23:32.000,92,11083504,12885,0,1743578611,12957.88536321,112.30878302999918,53385.65410344001 2025-04-02,07:23:33.000,92,11083497,12805,0,1743578612,12957.81800010999,112.40042171999812,53385.570258 2025-04-02,07:23:34.000,92,11083510,12765,0,1743578613,12957.831472729995,112.44976563000091,53385.54929664 2025-04-02,07:23:35.000,92,11083516,13005,0,1743578614,12957.750637009995,112.52025693000178,53385.47243832 2025-04-02,07:23:36.000,92,11083490,12725,0,1743578615,12957.669801289994,112.52025693000178,53385.465451200005 2025-04-02,07:23:37.000,92,11083474,12765,0,1743578616,12957.548547709994,112.54845344999922,53385.36763152001 2025-04-02,07:23:38.000,92,11083509,12565,0,1743578617,12957.434030439988,112.52025693000178,53385.30474744 2025-04-02,07:23:39.000,92,11083571,12765,0,1743578618,12957.319513169998,112.4850112799977,53385.28378608 2025-04-02,07:23:40.000,92,11083479,12845,0,1743578619,12957.272359000002,112.47796214999835,53385.16500504 2025-04-02,07:23:41.000,92,11083482,12565,0,1743578620,12957.245413759993,112.45681476000027,53385.10910808 2025-04-02,07:23:42.000,92,11083463,12965,0,1743578621,12957.211732210002,112.46386388999963,53385.10910808 2025-04-02,07:23:43.000,92,11083517,12765,0,1743578622,12957.178050659997,112.47091301999899,53385.1160952 2025-04-02,07:23:44.000,92,11083526,12765,0,1743578623,12957.130896490002,112.44271650000155,53384.9763528 2025-04-02,07:23:45.000,92,11083544,12765,0,1743578624,12957.056797079997,112.44976563000091,53384.95539144001 2025-04-02,07:23:46.000,92,11083522,12925,0,1743578625,12956.975961359996,112.54845344999922,53384.85757176001 2025-04-02,07:23:47.000,92,11083548,12925,0,1743578626,12956.915334569996,112.59074823000265,53384.80866192 2025-04-02,07:23:48.000,92,11083497,12605,0,1743578627,12956.82776254,112.6330430099988,53384.724816480004 2025-04-02,07:23:49.000,92,11083524,12605,0,1743578628,12956.753663129995,112.66828866000287,53384.60603544 2025-04-02,07:23:50.000,92,11083514,13005,0,1743578629,12956.693036339995,112.68238692000159,53384.55013848001 2025-04-02,07:23:51.000,92,11083546,12685,0,1743578630,12956.64588217,112.66123953000351,53384.49424152 2025-04-02,07:23:52.000,92,11083494,12885,0,1743578631,12956.58525538,112.65419040000415,53384.4173832 2025-04-02,07:23:53.000,92,11083514,12765,0,1743578632,12956.54483752,112.61189562000072,53384.36847336 2025-04-02,07:23:54.000,92,11083515,12605,0,1743578633,12956.511155969994,112.6330430099988,53384.29860216 2025-04-02,07:23:55.000,92,11083484,12885,0,1743578634,12956.531364899995,112.67533779000223,53384.17982112 2025-04-02,07:23:56.000,92,11083539,12845,0,1743578635,12956.54483752,112.79517299999861,53384.1378984 2025-04-02,07:23:57.000,92,11083520,12765,0,1743578636,12956.54483752,112.86566429999948,53384.08898856 2025-04-02,07:23:58.000,92,11083511,12605,0,1743578637,12956.591991689995,112.90795908000291,53384.01911736001 2025-04-02,07:23:59.000,92,11083517,12965,0,1743578638,12956.60546431,112.97845038000378,53383.94924616001 2025-04-02,07:24:00.000,92,11083521,12685,0,1743578639,12956.63914585999,113.04894168000465,53383.94225904 2025-04-02,07:24:01.000,92,11083466,12885,0,1743578640,12956.63914585999,113.11238384999888,53383.90033632001 2025-04-02,07:24:02.000,92,11083506,12565,0,1743578641,12956.64588217,113.1899242799991,53383.79552952 2025-04-02,07:24:03.000,92,11083522,13325,0,1743578642,12956.68630003,113.28861210000468,53383.79552952 2025-04-02,07:24:04.000,92,11083554,12885,0,1743578643,12956.652618479995,113.3027103600034,53383.70469696 2025-04-02,07:24:05.000,92,11083514,12565,0,1743578644,12956.67956371999,113.38025079000363,53383.65578712 2025-04-02,07:24:06.000,92,11083493,12925,0,1743578645,12956.6660911,113.45779122000386,53383.620851520005 2025-04-02,07:24:07.000,92,11083467,12685,0,1743578646,12956.63914585999,113.55647904000216,53383.49508336001 2025-04-02,07:24:08.000,92,11083559,12925,0,1743578647,12956.632409549995,113.5846755599996,53383.48809624 2025-04-02,07:24:09.000,92,11083546,12645,0,1743578648,12956.591991689995,113.62697034000303,53383.48809624 2025-04-02,07:24:10.000,92,11083531,12685,0,1743578649,12956.60546431,113.65516686000046,53383.404250800006 2025-04-02,07:24:11.000,92,11083470,13005,0,1743578650,12956.60546431,113.63401947000239,53383.383289440004 2025-04-02,07:24:12.000,92,11083553,12925,0,1743578651,12956.59872799999,113.70451077000325,53383.355340960006 2025-04-02,07:24:13.000,92,11083510,12765,0,1743578652,12956.551573829995,113.76795294000476,53383.27149552 2025-04-02,07:24:14.000,92,11083569,12765,0,1743578653,12956.53810120999,113.77500207000412,53383.25053416 2025-04-02,07:24:15.000,92,11083500,12965,0,1743578654,12956.450529179994,113.88073902000178,53383.166688720004 2025-04-02,07:24:16.000,92,11083539,12565,0,1743578655,12956.362957149999,113.96532858000137,53383.18066296001 2025-04-02,07:24:17.000,92,11083494,12845,0,1743578656,12956.282121429998,114.02877075000288,53383.06188192001 2025-04-02,07:24:18.000,92,11083473,12765,0,1743578657,12956.275385119989,114.0428690100016,53383.00598496 2025-04-02,07:24:19.000,92,11083522,12645,0,1743578658,12956.255176189989,114.08516378999775,53382.94310088001 2025-04-02,07:24:20.000,92,11083526,12765,0,1743578659,12956.241703569998,114.12745857000118,53382.90816528 2025-04-02,07:24:21.000,92,11083519,13005,0,1743578660,12956.342748219999,114.1415568299999,53382.84528120001 2025-04-02,07:24:22.000,92,11083514,12645,0,1743578661,12956.369693459994,114.20499900000141,53382.79637136 2025-04-02,07:24:23.000,92,11083455,12805,0,1743578662,12956.450529179994,114.26844117000292,53382.69855168 2025-04-02,07:24:24.000,92,11083542,12445,0,1743578663,12956.50441966,114.34598160000314,53382.614706240005 2025-04-02,07:24:25.000,92,11083539,12765,0,1743578664,12956.52462859,114.44466942000145,53382.60771912001 2025-04-02,07:24:26.000,92,11083496,13045,0,1743578665,12956.591991689995,114.47286593999888,53382.5308608 2025-04-02,07:24:27.000,92,11083497,12645,0,1743578666,12956.68630003,114.52925898000103,53382.50291232 2025-04-02,07:24:28.000,92,11083467,12885,0,1743578667,12956.80755361,114.59270115000254,53382.44002824001 2025-04-02,07:24:29.000,92,11083490,12725,0,1743578668,12956.881653019991,114.55745549999847,53382.40509264 2025-04-02,07:24:30.000,92,11083537,13045,0,1743578669,12956.955752429996,114.57155376000446,53382.377144160004 2025-04-02,07:24:31.000,92,11083539,13005,0,1743578670,12956.975961359996,114.61384854000062,53382.377144160004 2025-04-02,07:24:32.000,92,11083503,12845,0,1743578671,12957.050060770001,114.62089766999998,53382.30028584001 2025-04-02,07:24:33.000,92,11083550,12965,0,1743578672,12957.164578039992,114.65614332000405,53382.27233736001 2025-04-02,07:24:34.000,92,11083546,12725,0,1743578673,12957.245413759993,114.69138897000084,53382.25836312 2025-04-02,07:24:35.000,92,11083513,12885,0,1743578674,12957.306040549993,114.73368375000427,53382.16753056 2025-04-02,07:24:36.000,92,11083525,12845,0,1743578675,12957.380139959998,114.747782010003,53382.18849192 2025-04-02,07:24:37.000,92,11083517,12685,0,1743578676,12957.400348889998,114.77597853000043,53382.08368512001 2025-04-02,07:24:38.000,92,11083506,12685,0,1743578677,12957.359931029998,114.76892940000107,53382.062723760006 2025-04-02,07:24:39.000,92,11083535,12645,0,1743578678,12957.353194720003,114.79007678999915,53381.992852560004 2025-04-02,07:24:40.000,92,11083518,13005,0,1743578679,12957.326249479993,114.80417504999787,53381.98586544001 2025-04-02,07:24:41.000,92,11083513,12685,0,1743578680,12957.279095309998,114.83237157000258,53381.992852560004 2025-04-02,07:24:42.000,92,11083519,13005,0,1743578681,12957.326249479993,114.86056809000002,53381.92298136 2025-04-02,07:24:43.000,92,11083515,12885,0,1743578682,12957.386876269993,114.89581374000409,53381.91599424001 2025-04-02,07:24:44.000,92,11083526,12805,0,1743578683,12957.467711989993,114.93105939000088,53381.86009728 2025-04-02,07:24:45.000,92,11083509,12805,0,1743578684,12957.562020329999,114.96630503999768,53381.825161680004 2025-04-02,07:24:46.000,92,11083542,12885,0,1743578685,12957.609174499994,114.98745243000303,53381.79721320001 2025-04-02,07:24:47.000,92,11083478,12725,0,1743578686,12957.663064979999,114.96630503999768,53381.71336776 2025-04-02,07:24:48.000,92,11083501,12605,0,1743578687,12957.73716438999,115.00859982000111,53381.678432160006 2025-04-02,07:24:49.000,92,11083471,12765,0,1743578688,12957.84494535,114.99450156000239,53381.678432160006 2025-04-02,07:24:50.000,92,11083492,12805,0,1743578689,12957.93925368999,115.07909112000198,53381.64349656 2025-04-02,07:24:51.000,92,11083518,12765,0,1743578690,12957.993144169996,115.16368068000156,53381.63650944 2025-04-02,07:24:52.000,92,11083489,13005,0,1743578691,12958.06724358,115.22007372000371,53381.56663824 2025-04-02,07:24:53.000,92,11083526,12605,0,1743578692,12958.168288230001,115.19892632999836,53381.5875996 2025-04-02,07:24:54.000,92,11083524,12685,0,1743578693,12958.262596569992,115.23417198000243,53381.608560960005 2025-04-02,07:24:55.000,92,11083493,12605,0,1743578694,12958.262596569992,115.26941762999923,53381.56663824 2025-04-02,07:24:56.000,92,11083555,12925,0,1743578695,12958.316487049997,115.33990893000009,53381.57362536 2025-04-02,07:24:57.000,92,11083518,12885,0,1743578696,12958.269332880001,115.43154761999904,53381.489779920004 2025-04-02,07:24:58.000,92,11083491,12765,0,1743578697,12958.208706090001,115.47384240000247,53381.5177284 2025-04-02,07:24:59.000,92,11083527,12765,0,1743578698,12958.148079300001,115.60777587000484,53381.43388296001 2025-04-02,07:25:00.000,92,11083511,12885,0,1743578699,12958.12787037,115.59367760999885,53381.41990872 2025-04-02,07:25:01.000,92,11083567,12965,0,1743578700,12957.993144169996,115.59367760999885,53381.377986 2025-04-02,07:25:02.000,92,11083535,12805,0,1743578701,12957.952726309995,115.59367760999885,53381.377986 2025-04-02,07:25:03.000,92,11083554,12845,0,1743578702,12957.89883582999,115.60072673999821,53381.32907616 2025-04-02,07:25:04.000,92,11083523,12965,0,1743578703,12957.90557214,115.6148250000042,53381.273179200005 2025-04-02,07:25:05.000,92,11083537,12965,0,1743578704,12957.89883582999,115.57957935000013,53381.21029512 2025-04-02,07:25:06.000,92,11083540,12645,0,1743578705,12957.93925368999,115.59367760999885,53381.18933376 2025-04-02,07:25:07.000,92,11083542,12805,0,1743578706,12958.00661679,115.57957935000013,53381.14042392 2025-04-02,07:25:08.000,92,11083588,12965,0,1743578707,12958.013353099996,115.56548109000141,53381.09850120001 2025-04-02,07:25:09.000,92,11083510,13125,0,1743578708,12958.094188819996,115.57253022000077,53381.09850120001 2025-04-02,07:25:10.000,92,11083566,12685,0,1743578709,12958.094188819996,115.60072673999821,53381.07753984001 2025-04-02,07:25:11.000,92,11083528,12765,0,1743578710,12958.168288230001,115.63597239000228,53381.02863000001 2025-04-02,07:25:12.000,92,11083498,12765,0,1743578711,12958.201969779991,115.64302152000164,53381.00068152001 2025-04-02,07:25:13.000,92,11083513,13005,0,1743578712,12958.201969779991,115.62187413000356,53381.00068152001 2025-04-02,07:25:14.000,92,11083535,12685,0,1743578713,12958.175024539996,115.63597239000228,53380.96574592 2025-04-02,07:25:15.000,92,11083492,12885,0,1743578714,12958.175024539996,115.6853162999978,53380.90984896001 2025-04-02,07:25:16.000,92,11083502,12685,0,1743578715,12958.201969779991,115.66416890999972,53380.888887600006 2025-04-02,07:25:17.000,92,11083537,12765,0,1743578716,12958.141342989991,115.59367760999885,53380.91683608 2025-04-02,07:25:18.000,92,11083511,12885,0,1743578717,12958.208706090001,115.5020389199999,53380.867926240004 2025-04-02,07:25:19.000,92,11083561,12725,0,1743578718,12958.141342989991,115.42449848999968,53380.81202928001 2025-04-02,07:25:20.000,92,11083482,12965,0,1743578719,12958.154815609996,115.35400718999881,53380.76311944001 2025-04-02,07:25:21.000,92,11083511,12725,0,1743578720,12958.161551919991,115.26236849999987,53380.672286880006 2025-04-02,07:25:22.000,92,11083473,12805,0,1743578721,12958.134606679996,115.21302459000435,53380.64433840001 2025-04-02,07:25:23.000,92,11083515,13005,0,1743578722,12958.100925129991,115.22007372000371,53380.66529976001 2025-04-02,07:25:24.000,92,11083533,12725,0,1743578723,12958.073979889996,115.21302459000435,53380.58145432 2025-04-02,07:25:25.000,92,11083584,12765,0,1743578724,12958.04703465,115.14253329000348,53380.553505840006 2025-04-02,07:25:26.000,92,11083516,12565,0,1743578725,12957.99988047999,115.10728763999941,53380.49760888001 2025-04-02,07:25:27.000,92,11083518,12765,0,1743578726,12957.993144169996,115.06499286000326,53380.4696604 2025-04-02,07:25:28.000,92,11083527,12405,0,1743578727,12957.993144169996,115.0931893800007,53380.42773768001 2025-04-02,07:25:29.000,92,11083501,12805,0,1743578728,12957.972935239995,115.11433676999877,53380.37184072 2025-04-02,07:25:30.000,92,11083508,12685,0,1743578729,12957.98640786,115.10023851000005,53380.2949824 2025-04-02,07:25:31.000,92,11083546,12925,0,1743578730,12957.972935239995,115.0579437300039,53380.26004680001 2025-04-02,07:25:32.000,92,11083529,12725,0,1743578731,12957.95946261999,115.01564895000047,53380.27402104 2025-04-02,07:25:33.000,92,11083560,12925,0,1743578732,12957.91904475999,115.00859982000111,53380.148252880004 2025-04-02,07:25:34.000,92,11083501,12805,0,1743578733,12957.892099519995,115.02974720999919,53380.16222712001 2025-04-02,07:25:35.000,92,11083547,12645,0,1743578734,12957.912308449995,115.10023851000005,53380.11331728 2025-04-02,07:25:36.000,92,11083546,13045,0,1743578735,12957.85841796999,115.17072981000092,53380.07838168 2025-04-02,07:25:37.000,92,11083560,12645,0,1743578736,12957.88536321,115.22007372000371,53380.029471840004 2025-04-02,07:25:38.000,92,11083525,12845,0,1743578737,12957.932517379995,115.23417198000243,53380.03645896 2025-04-02,07:25:39.000,92,11083480,12765,0,1743578738,12957.96619893,115.18482806999964,53380.06440744 2025-04-02,07:25:40.000,92,11083550,12765,0,1743578739,12957.932517379995,115.13548416000413,53380.00851048 2025-04-02,07:25:41.000,92,11083517,12605,0,1743578740,12957.912308449995,115.05089460000454,53380.029471840004 2025-04-02,07:25:42.000,92,11083548,12925,0,1743578741,12957.92578107,114.98745243000303,53380.001523360006 2025-04-02,07:25:43.000,92,11083540,12965,0,1743578742,12957.86515428,114.95220677999896,53380.02248472001 2025-04-02,07:25:44.000,92,11083544,12805,0,1743578743,12957.811263799995,114.97335417000431,53379.93863928 2025-04-02,07:25:45.000,92,11083569,12645,0,1743578744,12957.79779117999,114.98745243000303,53379.9106908 2025-04-02,07:25:46.000,92,11083554,12805,0,1743578745,12957.77758224999,115.08614025000134,53379.96658776 2025-04-02,07:25:47.000,92,11083518,12485,0,1743578746,12957.71695545999,115.06499286000326,53379.931652160005 2025-04-02,07:25:48.000,92,11083521,12765,0,1743578747,12957.71695545999,115.05089460000454,53379.89671656 2025-04-02,07:25:49.000,92,11083535,12685,0,1743578748,12957.71695545999,115.01564895000047,53379.882742320005 2025-04-02,07:25:50.000,92,11083604,12765,0,1743578749,12957.730428079994,114.96630503999768,53379.861780960004 2025-04-02,07:25:51.000,92,11083581,12565,0,1743578750,12957.71695545999,114.9451576499996,53379.861780960004 2025-04-02,07:25:52.000,92,11083542,13085,0,1743578751,12957.72369177,114.92401026000152,53379.84780672 2025-04-02,07:25:53.000,92,11083555,12725,0,1743578752,12957.642856049999,114.9451576499996,53379.7709484 2025-04-02,07:25:54.000,92,11083501,12685,0,1743578753,12957.548547709994,114.98040330000367,53379.74299992 2025-04-02,07:25:55.000,92,11083520,12845,0,1743578754,12957.508129849994,115.02974720999919,53379.72203856 2025-04-02,07:25:56.000,92,11083523,12605,0,1743578755,12957.454239369988,115.00859982000111,53379.694090080004 2025-04-02,07:25:57.000,92,11083546,12645,0,1743578756,12957.386876269993,114.99450156000239,53379.63819312001 2025-04-02,07:25:58.000,92,11083570,12685,0,1743578757,12957.359931029998,115.00859982000111,53379.57530904 2025-04-02,07:25:59.000,92,11083511,12645,0,1743578758,12957.285831619993,115.01564895000047,53379.61723176001 2025-04-02,07:26:00.000,92,11083528,12885,0,1743578759,12957.198259589997,115.02269807999983,53379.48447648 2025-04-02,07:26:01.000,92,11083515,13045,0,1743578760,12957.117423869997,115.00155069000175,53379.51242496 2025-04-02,07:26:02.000,92,11083545,12805,0,1743578761,12957.090478630002,114.9099120000028,53379.46351512 2025-04-02,07:26:03.000,92,11083504,12725,0,1743578762,12956.996170289996,114.98745243000303,53379.456528 2025-04-02,07:26:04.000,92,11083488,12965,0,1743578763,12956.82102622999,114.97335417000431,53379.379669680005 2025-04-02,07:26:05.000,92,11083542,12605,0,1743578764,12956.63914585999,115.02269807999983,53379.309798480004 2025-04-02,07:26:06.000,92,11083514,12685,0,1743578765,12956.47747441999,115.00155069000175,53379.27486288 2025-04-02,07:26:07.000,92,11083561,12845,0,1743578766,12956.315802979989,115.02269807999983,53379.13512048001 2025-04-02,07:26:08.000,92,11083529,12725,0,1743578767,12956.113713680003,115.02269807999983,53379.07922352 2025-04-02,07:26:09.000,92,11083517,12605,0,1743578768,12955.985723789992,114.98040330000367,53379.03031368 2025-04-02,07:26:10.000,92,11083538,13045,0,1743578769,12955.803843419992,114.96630503999768,53378.925506880005 2025-04-02,07:26:11.000,92,11083499,12965,0,1743578770,12955.729744010001,114.93105939000088,53378.84864856001 2025-04-02,07:26:12.000,92,11083490,12965,0,1743578771,12955.595017809996,114.93105939000088,53378.79973872001 2025-04-02,07:26:13.000,92,11083483,12725,0,1743578772,12955.46702792,114.9099120000028,53378.66698344 2025-04-02,07:26:14.000,92,11083513,12445,0,1743578773,12955.32556541,114.96630503999768,53378.59711224 2025-04-02,07:26:15.000,92,11083514,12765,0,1743578774,12955.184102899999,115.07909112000198,53378.49929256 2025-04-02,07:26:16.000,92,11083476,12965,0,1743578775,12955.049376699993,115.08614025000134,53378.46435696001 2025-04-02,07:26:17.000,92,11083522,12965,0,1743578776,12954.874232640002,115.06499286000326,53378.28967896 2025-04-02,07:26:18.000,92,11083538,12725,0,1743578777,12954.712561200002,114.98040330000367,53378.22679488001 2025-04-02,07:26:19.000,92,11083534,12925,0,1743578778,12954.537417139996,114.89581374000409,53378.12198808 2025-04-02,07:26:20.000,92,11083514,12965,0,1743578779,12954.375745699996,114.8112241800045,53377.99621992 2025-04-02,07:26:21.000,92,11083454,12725,0,1743578780,12954.18712902,114.64909419000469,53377.933335839996 2025-04-02,07:26:22.000,92,11083530,13005,0,1743578781,12953.991776029994,114.6349959299987,53377.80756768 2025-04-02,07:26:23.000,92,11083509,12885,0,1743578782,12953.823368279998,114.64909419000469,53377.69577376001 2025-04-02,07:26:24.000,92,11083470,12685,0,1743578783,12953.661696839998,114.64204505999805,53377.486160160006 2025-04-02,07:26:25.000,92,11083499,12925,0,1743578784,12953.520234329997,114.56450462999783,53377.38135336 2025-04-02,07:26:26.000,92,11083524,12725,0,1743578785,12953.439398609997,114.47991506999824,53377.22763672 2025-04-02,07:26:27.000,92,11083495,13045,0,1743578786,12953.372035510001,114.36712899000122,53377.13680416 2025-04-02,07:26:28.000,92,11083462,12605,0,1743578787,12953.304672409991,114.289588560001,53377.06693296 2025-04-02,07:26:29.000,92,11083531,12845,0,1743578788,12953.21036407,114.22614638999949,53376.93417768001 2025-04-02,07:26:30.000,92,11083520,13125,0,1743578789,12953.10258310999,114.22614638999949,53376.88526784001 2025-04-02,07:26:31.000,92,11083506,12925,0,1743578790,12953.075637869995,114.16975335000461,53376.696615600005 2025-04-02,07:26:32.000,92,11083470,12605,0,1743578791,12953.04869263,114.19090074000269,53376.61975728001 2025-04-02,07:26:33.000,92,11083456,12845,0,1743578792,12953.04869263,114.2402446499982,53376.51495048 2025-04-02,07:26:34.000,92,11083538,12885,0,1743578793,12953.015011079995,114.34598160000314,53376.46604064 2025-04-02,07:26:35.000,92,11083487,12805,0,1743578794,12952.94091166999,114.40237463999802,53376.37520808 2025-04-02,07:26:36.000,92,11083466,12965,0,1743578795,12952.88702119,114.46581680999952,53376.291362640004 2025-04-02,07:26:37.000,92,11083506,12805,0,1743578796,12952.806185469999,114.43762029000209,53376.22149144 2025-04-02,07:26:38.000,92,11083501,12565,0,1743578797,12952.705140819999,114.43057116000273,53376.13065888 2025-04-02,07:26:39.000,92,11083469,12805,0,1743578798,12952.664722959998,114.40237463999802,53375.99091648 2025-04-02,07:26:40.000,92,11083532,12765,0,1743578799,12952.617568789989,114.33893247000378,53375.955980880004 2025-04-02,07:26:41.000,92,11083473,12965,0,1743578800,12952.496315210003,114.34598160000314,53375.87912256001 2025-04-02,07:26:42.000,92,11083482,12765,0,1743578801,12952.402006869997,114.32483420999779,53375.75335440001 2025-04-02,07:26:43.000,92,11083554,12645,0,1743578802,12952.300962219997,114.32483420999779,53375.6485476 2025-04-02,07:26:44.000,92,11083473,12605,0,1743578803,12952.132554470001,114.30368681999971,53375.620599120004 2025-04-02,07:26:45.000,92,11083460,13005,0,1743578804,12951.997828269996,114.2402446499982,53375.53675368 2025-04-02,07:26:46.000,92,11083509,12845,0,1743578805,12951.84962945,114.23319551999884,53375.43194688 2025-04-02,07:26:47.000,92,11083457,12725,0,1743578806,12951.755321109995,114.20499900000141,53375.32015296 2025-04-02,07:26:48.000,92,11083507,12485,0,1743578807,12951.58017704999,114.23319551999884,53375.20835904001 2025-04-02,07:26:49.000,92,11083518,12885,0,1743578808,12951.479132399989,114.289588560001,53375.15246208 2025-04-02,07:26:50.000,92,11083472,12605,0,1743578809,12951.378087749988,114.29663769000035,53375.02669392 2025-04-02,07:26:51.000,92,11083502,12685,0,1743578810,12951.297252029988,114.34598160000314,53374.92188712001 2025-04-02,07:26:52.000,92,11083508,12845,0,1743578811,12951.202943689997,114.33893247000378,53374.86599016 2025-04-02,07:26:53.000,92,11083488,12885,0,1743578812,12951.074953800002,114.34598160000314,53374.72624776001 2025-04-02,07:26:54.000,92,11083478,12765,0,1743578813,12951.041272249997,114.33188334000442,53374.60746672001 2025-04-02,07:26:55.000,92,11083429,12965,0,1743578814,12950.980645459997,114.3530307300025,53374.614453840004 2025-04-02,07:26:56.000,92,11083527,12605,0,1743578815,12950.859391879996,114.3882763799993,53374.4956728 2025-04-02,07:26:57.000,92,11083513,12605,0,1743578816,12950.75161092,114.39532550999866,53374.36291752 2025-04-02,07:26:58.000,92,11083481,12565,0,1743578817,12950.58993948,114.40237463999802,53374.300033440006 2025-04-02,07:26:59.000,92,11083543,12765,0,1743578818,12950.515840069995,114.42352203000337,53374.230162240005 2025-04-02,07:27:00.000,92,11083432,12685,0,1743578819,12950.38111386999,114.47286593999888,53374.09740696 2025-04-02,07:27:01.000,92,11083436,12645,0,1743578820,12950.273332909994,114.48696420000488,53374.02054864 2025-04-02,07:27:02.000,92,11083531,12565,0,1743578821,12950.165551949998,114.46581680999952,53373.85984488 2025-04-02,07:27:03.000,92,11083483,12845,0,1743578822,12949.997144200002,114.45876768000016,53373.78997368001 2025-04-02,07:27:04.000,92,11083478,12885,0,1743578823,12949.781582279997,114.47286593999888,53373.65023128001 2025-04-02,07:27:05.000,92,11083482,12685,0,1743578824,12949.5929656,114.46581680999952,53373.559398720005 2025-04-02,07:27:06.000,92,11083469,12725,0,1743578825,12949.41108523,114.45876768000016,53373.461579040006 2025-04-02,07:27:07.000,92,11083441,12965,0,1743578826,12949.20225961999,114.37417812000058,53373.35677224 2025-04-02,07:27:08.000,92,11083506,12805,0,1743578827,12949.074269729994,114.38122724999994,53373.23799120001 2025-04-02,07:27:09.000,92,11083459,12725,0,1743578828,12948.872180429993,114.289588560001,53373.126197280006 2025-04-02,07:27:10.000,92,11083510,12845,0,1743578829,12948.683563749997,114.22614638999949,53373.01440336 2025-04-02,07:27:11.000,92,11083546,12765,0,1743578830,12948.508419689992,114.07106552999903,53372.84671248 2025-04-02,07:27:12.000,92,11083525,12885,0,1743578831,12948.35348456,113.97942684000009,53372.84671248 2025-04-02,07:27:13.000,92,11083533,12645,0,1743578832,12948.25243991,113.96532858000137,53372.69299584001 2025-04-02,07:27:14.000,92,11083504,13085,0,1743578833,12948.178340499995,113.90893553999922,53372.602163280004 2025-04-02,07:27:15.000,92,11083525,13045,0,1743578834,12948.08403215999,113.84549336999771,53372.51133072 2025-04-02,07:27:16.000,92,11083466,12765,0,1743578835,12947.908888099999,113.7961494600022,53372.34363984 2025-04-02,07:27:17.000,92,11083505,12685,0,1743578836,12947.780898209989,113.76090380999813,53372.20389744 2025-04-02,07:27:18.000,92,11083547,12885,0,1743578837,12947.639435700003,113.71860903000197,53372.0851164 2025-04-02,07:27:19.000,92,11083486,12685,0,1743578838,12947.518182120002,113.61992121000367,53372.001270960005 2025-04-02,07:27:20.000,92,11083492,12925,0,1743578839,12947.363246989997,113.5494299100028,53371.9104384 2025-04-02,07:27:21.000,92,11083507,12685,0,1743578840,12947.19483924,113.48598774000129,53371.82659296001 2025-04-02,07:27:22.000,92,11083509,12925,0,1743578841,12947.02643148999,113.52123338999809,53371.65191496 2025-04-02,07:27:23.000,92,11083519,13125,0,1743578842,12946.82434218999,113.53533165000408,53371.56108240001 2025-04-02,07:27:24.000,92,11083473,12925,0,1743578843,12946.655934439994,113.57762643000024,53371.43531424 2025-04-02,07:27:25.000,92,11083581,12805,0,1743578844,12946.440372519988,113.5494299100028,53371.32352032001 2025-04-02,07:27:26.000,92,11083510,12885,0,1743578845,12946.211337979992,113.47893861000193,53371.16980368 2025-04-02,07:27:27.000,92,11083562,12885,0,1743578846,12946.036193920001,113.36615253000491,53371.07897112 2025-04-02,07:27:28.000,92,11083551,12725,0,1743578847,12945.881258789996,113.28861210000468,53371.0021128 2025-04-02,07:27:29.000,92,11083577,12645,0,1743578848,12945.820631999995,113.24631732000125,53370.88333176 2025-04-02,07:27:30.000,92,11083565,13005,0,1743578849,12945.699378419995,113.14058037000359,53370.75057648001 2025-04-02,07:27:31.000,92,11083538,12925,0,1743578850,12945.62527900999,113.15467863000231,53370.589872720004 2025-04-02,07:27:32.000,92,11083501,12565,0,1743578851,12945.497289119994,113.13353124000423,53370.53397576001 2025-04-02,07:27:33.000,92,11083527,12645,0,1743578852,12945.376035539994,113.10533471999952,53370.422181840004 2025-04-02,07:27:34.000,92,11083468,12445,0,1743578853,12945.248045649998,113.07713820000208,53370.26147808 2025-04-02,07:27:35.000,92,11083580,12845,0,1743578854,12945.045956349997,112.97845038000378,53370.156671280005 2025-04-02,07:27:36.000,92,11083503,12845,0,1743578855,12944.837130740001,112.95025385999907,53370.037890240004 2025-04-02,07:27:37.000,92,11083574,12885,0,1743578856,12944.66872298999,112.90795908000291,53369.96801904 2025-04-02,07:27:38.000,92,11083585,12965,0,1743578857,12944.480106309995,112.92910647000099,53369.85622512 2025-04-02,07:27:39.000,92,11083549,12765,0,1743578858,12944.291489629999,112.8445169100014,53369.73744408 2025-04-02,07:27:40.000,92,11083602,12885,0,1743578859,12944.163499739989,112.79517299999861,53369.61167592 2025-04-02,07:27:41.000,92,11083523,12765,0,1743578860,12943.968146749998,112.72468169999775,53369.4649464 2025-04-02,07:27:42.000,92,11083486,12765,0,1743578861,12943.779530070002,112.68238692000159,53369.27629416 2025-04-02,07:27:43.000,92,11083565,12965,0,1743578862,12943.550495529991,112.6330430099988,53369.19244872001 2025-04-02,07:27:44.000,92,11083545,12685,0,1743578863,12943.382087779995,112.64009213999816,53369.10860328 2025-04-02,07:27:45.000,92,11083522,12965,0,1743578864,12943.1934711,112.57664997000393,53368.9409124 2025-04-02,07:27:46.000,92,11083515,12925,0,1743578865,12943.038535969994,112.49206041000434,53368.80117 2025-04-02,07:27:47.000,92,11083481,12565,0,1743578866,12942.937491319994,112.4356673700022,53368.745273040004 2025-04-02,07:27:48.000,92,11083468,12805,0,1743578867,12942.802765119988,112.3863234599994,53368.50072384001 2025-04-02,07:27:49.000,92,11083516,12605,0,1743578868,12942.701720470002,112.34402868000325,53368.46578824 2025-04-02,07:27:50.000,92,11083502,12605,0,1743578869,12942.526576409997,112.3228812899979,53368.312071600005 2025-04-02,07:27:51.000,92,11083549,12765,0,1743578870,12942.378377590001,112.35812694000197,53368.16534208001 2025-04-02,07:27:52.000,92,11083556,13125,0,1743578871,12942.25712401,112.40747085000476,53368.06053528 2025-04-02,07:27:53.000,92,11083491,13245,0,1743578872,12942.03482578,112.44976563000091,53367.90681864 2025-04-02,07:27:54.000,92,11083479,12925,0,1743578873,12941.859681719994,112.42156911000347,53367.80201184001 2025-04-02,07:27:55.000,92,11083540,12485,0,1743578874,12941.644119799988,112.40747085000476,53367.690217920004 2025-04-02,07:27:56.000,92,11083519,12805,0,1743578875,12941.482448360002,112.37927433000004,53367.592398240005 2025-04-02,07:27:57.000,92,11083535,12885,0,1743578876,12941.307304299997,112.37927433000004,53367.45265584 2025-04-02,07:27:58.000,92,11083516,12965,0,1743578877,12941.145632859996,112.37222520000068,53367.29893920001 2025-04-02,07:27:59.000,92,11083482,12805,0,1743578878,12941.004170349996,112.37927433000004,53367.15919680001 2025-04-02,07:28:00.000,92,11083508,12765,0,1743578879,12940.84923521999,112.40042171999812,53367.05439 2025-04-02,07:28:01.000,92,11083530,12965,0,1743578880,12940.680827469994,112.40042171999812,53366.93560896 2025-04-02,07:28:02.000,92,11083506,12845,0,1743578881,12940.546101269989,112.35812694000197,53366.816827919996 2025-04-02,07:28:03.000,92,11083505,12605,0,1743578882,12940.404638759988,112.35812694000197,53366.649137039996 2025-04-02,07:28:04.000,92,11083504,13045,0,1743578883,12940.303594110002,112.3863234599994,53366.586252960005 2025-04-02,07:28:05.000,92,11083476,12685,0,1743578884,12940.209285769997,112.42861824000283,53366.43253632 2025-04-02,07:28:06.000,92,11083586,12725,0,1743578885,12940.088032189997,112.47796214999835,53366.32772952 2025-04-02,07:28:07.000,92,11083498,12525,0,1743578886,12939.986987539996,112.56255170999793,53366.19497424001 2025-04-02,07:28:08.000,92,11083524,12765,0,1743578887,12939.852261339991,112.57664997000393,53366.06221896 2025-04-02,07:28:09.000,92,11083523,12805,0,1743578888,12939.724271449995,112.57664997000393,53365.94343792 2025-04-02,07:28:10.000,92,11083542,12605,0,1743578889,12939.54912738999,112.59074823000265,53365.78972128001 2025-04-02,07:28:11.000,92,11083486,12765,0,1743578890,12939.441346429994,112.61894475000008,53365.71286296 2025-04-02,07:28:12.000,92,11083562,13125,0,1743578891,12939.326829159989,112.62599387999944,53365.61504328 2025-04-02,07:28:13.000,92,11083514,12525,0,1743578892,12939.272938679998,112.66828866000287,53365.47530088001 2025-04-02,07:28:14.000,92,11083465,12765,0,1743578893,12939.178630339993,112.66123953000351,53365.37049408 2025-04-02,07:28:15.000,92,11083541,12805,0,1743578894,12939.104530930003,112.72468169999775,53365.30761000001 2025-04-02,07:28:16.000,92,11083524,12645,0,1743578895,12938.929386869997,112.66123953000351,53365.11197064 2025-04-02,07:28:17.000,92,11083506,12925,0,1743578896,12938.956332109992,112.66828866000287,53365.09799640001 2025-04-02,07:28:18.000,92,11083518,12605,0,1743578897,12938.814869599992,112.70353430999967,53364.93729264 2025-04-02,07:28:19.000,92,11083552,12885,0,1743578898,12938.70035233,112.78812386999925,53364.85344720001 2025-04-02,07:28:20.000,92,11083519,12805,0,1743578899,12938.63972554,112.8797625599982,53364.839472960004 2025-04-02,07:28:21.000,92,11083495,12805,0,1743578900,12938.545417199995,112.97845038000378,53364.72767904 2025-04-02,07:28:22.000,92,11083530,12685,0,1743578901,12938.444372549995,113.02074515999993,53364.622872240005 2025-04-02,07:28:23.000,92,11083520,12605,0,1743578902,12938.39048206999,113.02779428999929,53364.58094952 2025-04-02,07:28:24.000,92,11083469,12885,0,1743578903,12938.37700945,113.03484341999865,53364.42024576 2025-04-02,07:28:25.000,92,11083503,12645,0,1743578904,12938.302910039994,113.04894168000465,53364.357361680006 2025-04-02,07:28:26.000,92,11083504,13005,0,1743578905,12938.25575587,113.07008907000272,53364.32941320001 2025-04-02,07:28:27.000,92,11083488,12725,0,1743578906,12938.22881062999,113.0912364600008,53364.30146472001 2025-04-02,07:28:28.000,92,11083565,12805,0,1743578907,12938.181656459994,113.0912364600008,53364.25255488 2025-04-02,07:28:29.000,92,11083525,12605,0,1743578908,12938.174920149999,113.11943297999824,53364.14774808 2025-04-02,07:28:30.000,92,11083505,12925,0,1743578909,12938.195129079999,113.07713820000208,53364.12678672 2025-04-02,07:28:31.000,92,11083495,12605,0,1743578910,12938.22881062999,113.04894168000465,53364.09185112001 2025-04-02,07:28:32.000,92,11083563,12605,0,1743578911,12938.242283249994,113.07713820000208,53364.09883824 2025-04-02,07:28:33.000,92,11083510,12765,0,1743578912,12938.26922848999,113.08418733000144,53363.95909584 2025-04-02,07:28:34.000,92,11083535,12965,0,1743578913,12938.302910039994,113.18287514999975,53364.00800568 2025-04-02,07:28:35.000,92,11083485,13045,0,1743578914,12938.25575587,113.27451383999869,53363.903198880005 2025-04-02,07:28:36.000,92,11083501,12805,0,1743578915,12938.168183839989,113.35205426999892,53363.93114736 2025-04-02,07:28:37.000,92,11083537,12685,0,1743578916,12938.073875499998,113.38025079000363,53363.91717312 2025-04-02,07:28:38.000,92,11083498,12565,0,1743578917,12938.053666569998,113.47188948000257,53363.910186 2025-04-02,07:28:39.000,92,11083530,12885,0,1743578918,12937.979567159993,113.59877381999831,53363.88223752 2025-04-02,07:28:40.000,92,11083476,12925,0,1743578919,12937.871786199998,113.73975642000005,53363.88223752 2025-04-02,07:28:41.000,92,11083502,12885,0,1743578920,12937.824632030002,113.81729685000028,53363.87525040001 2025-04-02,07:28:42.000,92,11083550,12765,0,1743578921,12937.797686789992,113.88073902000178,53363.81236632 2025-04-02,07:28:43.000,92,11083473,13005,0,1743578922,12937.743796310002,113.95827945000201,53363.76345648 2025-04-02,07:28:44.000,92,11083492,12605,0,1743578923,12937.743796310002,113.9935250999988,53363.79140496 2025-04-02,07:28:45.000,92,11083552,12885,0,1743578924,12937.757268929992,114.04991814000095,53363.735508000005 2025-04-02,07:28:46.000,92,11083476,12605,0,1743578925,12937.777477859992,114.0428690100016,53363.7005724 2025-04-02,07:28:47.000,92,11083524,12885,0,1743578926,12937.784214170002,114.07106552999903,53363.72852088001 2025-04-02,07:28:48.000,92,11083585,12605,0,1743578927,12937.838104649993,114.1063111800031,53363.65864968001 2025-04-02,07:28:49.000,92,11083506,13045,0,1743578928,12937.891995129998,114.12745857000118,53363.735508000005 2025-04-02,07:28:50.000,92,11083508,12805,0,1743578929,12937.939149299993,114.20499900000141,53363.665636800004 2025-04-02,07:28:51.000,92,11083514,12965,0,1743578930,12937.945885609988,114.20499900000141,53363.7005724 2025-04-02,07:28:52.000,92,11083529,12765,0,1743578931,12937.972830849998,114.21909726000013,53363.72852088001 2025-04-02,07:28:53.000,92,11083483,12965,0,1743578932,12938.046930259989,114.23319551999884,53363.70755952001 2025-04-02,07:28:54.000,92,11083506,12925,0,1743578933,12938.147974909989,114.28253943000163,53363.74249512 2025-04-02,07:28:55.000,92,11083573,12885,0,1743578934,12938.262492179994,114.36007986000186,53363.76345648 2025-04-02,07:28:56.000,92,11083501,12925,0,1743578935,12938.242283249994,114.47286593999888,53363.686598160006 2025-04-02,07:28:57.000,92,11083502,12685,0,1743578936,12938.302910039994,114.56450462999783,53363.72852088001 2025-04-02,07:28:58.000,92,11083521,12685,0,1743578937,12938.33659159,114.65614332000405,53363.75646936001 2025-04-02,07:28:59.000,92,11083496,13005,0,1743578938,12938.25575587,114.69138897000084,53363.82634056001 2025-04-02,07:29:00.000,92,11083532,12645,0,1743578939,12938.195129079999,114.747782010003,53363.80537920001 2025-04-02,07:29:01.000,92,11083507,12605,0,1743578940,12938.067139189989,114.75483114000235,53363.81236632 2025-04-02,07:29:02.000,92,11083495,12965,0,1743578941,12937.858313579993,114.82532244000322,53363.88223752 2025-04-02,07:29:03.000,92,11083512,12605,0,1743578942,12937.703378450002,114.82532244000322,53363.86826328 2025-04-02,07:29:04.000,92,11083508,12925,0,1743578943,12937.575388559992,114.80417504999787,53363.87525040001 2025-04-02,07:29:05.000,92,11083514,12805,0,1743578944,12937.48108022,114.83237157000258,53363.86127616 2025-04-02,07:29:06.000,92,11083513,13125,0,1743578945,12937.386771879996,114.83237157000258,53363.833327680004 2025-04-02,07:29:07.000,92,11083476,12885,0,1743578946,12937.346354019995,114.83942070000194,53363.84730192001 2025-04-02,07:29:08.000,92,11083553,12805,0,1743578947,12937.305936159995,114.91696113000216,53363.833327680004 2025-04-02,07:29:09.000,92,11083508,12805,0,1743578948,12937.29919985,114.9451576499996,53363.81236632 2025-04-02,07:29:10.000,92,11083497,13045,0,1743578949,12937.41371711999,115.02269807999983,53363.80537920001 2025-04-02,07:29:11.000,92,11083516,12805,0,1743578950,12937.386771879996,115.11433676999877,53363.82634056001 2025-04-02,07:29:12.000,92,11083487,13005,0,1743578951,12937.433926049991,115.191877199999,53363.854289040006 2025-04-02,07:29:13.000,92,11083506,12965,0,1743578952,12937.501289150001,115.31171241000266,53363.80537920001 2025-04-02,07:29:14.000,92,11083537,12805,0,1743578953,12937.534970699991,115.38925284000288,53363.79140496 2025-04-02,07:29:15.000,92,11083533,13085,0,1743578954,12937.561915940001,115.45974414000375,53363.833327680004 2025-04-02,07:29:16.000,92,11083504,12765,0,1743578955,12937.555179629991,115.55843196000205,53363.84730192001 2025-04-02,07:29:17.000,92,11083501,12885,0,1743578956,12937.548443319996,115.5020389199999,53363.833327680004 2025-04-02,07:29:18.000,92,11083525,12725,0,1743578957,12937.662960590002,115.49498979000055,53363.833327680004 2025-04-02,07:29:19.000,92,11083543,12845,0,1743578958,12937.737059999992,115.49498979000055,53363.86826328 2025-04-02,07:29:20.000,92,11083554,12965,0,1743578959,12937.737059999992,115.62892326000292,53363.88223752 2025-04-02,07:29:21.000,92,11083552,12845,0,1743578960,12937.676433209992,115.65711978000036,53363.86826328 2025-04-02,07:29:22.000,92,11083494,12645,0,1743578961,12937.636015349992,115.74170933999994,53363.910186 2025-04-02,07:29:23.000,92,11083583,13005,0,1743578962,12937.548443319996,115.77695499000401,53363.952108720005 2025-04-02,07:29:24.000,92,11083585,12925,0,1743578963,12937.528234389996,115.81220064000081,53363.95909584 2025-04-02,07:29:25.000,92,11083499,12685,0,1743578964,12937.602333800001,115.82629889999953,53363.98704432 2025-04-02,07:29:26.000,92,11083579,13005,0,1743578965,12937.622542730001,115.83334802999889,53364.02896704 2025-04-02,07:29:27.000,92,11083539,12765,0,1743578966,12937.723587380002,115.91793758999847,53364.05691552 2025-04-02,07:29:28.000,92,11083523,12765,0,1743578967,12937.797686789992,115.95318324000255,53364.07787688 2025-04-02,07:29:29.000,92,11083479,13045,0,1743578968,12937.824632030002,115.9954780199987,53364.07787688 2025-04-02,07:29:30.000,92,11083549,12765,0,1743578969,12937.858313579993,116.08006757999829,53364.168709440004 2025-04-02,07:29:31.000,92,11083490,12725,0,1743578970,12937.851577269998,116.15055887999915,53364.19665792 2025-04-02,07:29:32.000,92,11083554,12765,0,1743578971,12937.844840960002,116.19285366000258,53364.20364504 2025-04-02,07:29:33.000,92,11083508,12805,0,1743578972,12937.838104649993,116.19990279000194,53364.19665792 2025-04-02,07:29:34.000,92,11083546,12685,0,1743578973,12937.844840960002,116.2069519200013,53364.27351624 2025-04-02,07:29:35.000,92,11083514,13005,0,1743578974,12937.885258820002,116.16465713999787,53364.2246064 2025-04-02,07:29:36.000,92,11083524,13005,0,1743578975,12937.932412989998,116.18580453000322,53364.2944776 2025-04-02,07:29:37.000,92,11083574,12805,0,1743578976,12937.952621919998,116.21400105000066,53364.32242608 2025-04-02,07:29:38.000,92,11083498,13005,0,1743578977,12937.939149299993,116.28449235000153,53364.25954200001 2025-04-02,07:29:39.000,92,11083547,12925,0,1743578978,12937.885258820002,116.33383626000432,53364.34338744 2025-04-02,07:29:40.000,92,11083543,12805,0,1743578979,12937.865049890002,116.37613104000047,53364.30146472001 2025-04-02,07:29:41.000,92,11083522,13005,0,1743578980,12937.878522509993,116.37613104000047,53364.357361680006 2025-04-02,07:29:42.000,92,11083531,12805,0,1743578981,12937.898731439993,116.39727842999855,53364.37133592 2025-04-02,07:29:43.000,92,11083558,12965,0,1743578982,12937.905467750003,116.41137669000454,53364.336400320004 2025-04-02,07:29:44.000,92,11083506,13125,0,1743578983,12937.898731439993,116.40432755999791,53364.34338744 2025-04-02,07:29:45.000,92,11083516,12565,0,1743578984,12937.925676680003,116.40432755999791,53364.3643488 2025-04-02,07:29:46.000,92,11083547,12725,0,1743578985,12937.891995129998,116.40432755999791,53364.37133592 2025-04-02,07:29:47.000,92,11083506,12645,0,1743578986,12937.891995129998,116.4184258200039,53364.38531016 2025-04-02,07:29:48.000,92,11083520,12605,0,1743578987,12937.871786199998,116.47481885999878,53364.44120712 2025-04-02,07:29:49.000,92,11083529,12845,0,1743578988,12937.831368339997,116.49596625000413,53364.41325864 2025-04-02,07:29:50.000,92,11083522,12765,0,1743578989,12937.817895719993,116.48891712000477,53364.42723288001 2025-04-02,07:29:51.000,92,11083484,12965,0,1743578990,12937.831368339997,116.53121190000093,53364.43422 2025-04-02,07:29:52.000,92,11083536,12765,0,1743578991,12937.932412989998,116.61580146000051,53364.42723288001 2025-04-02,07:29:53.000,92,11083527,12685,0,1743578992,12938.087348119989,116.59465407000243,53364.46216848 2025-04-02,07:29:54.000,92,11083551,12685,0,1743578993,12938.20860169999,116.6017032000018,53364.46216848 2025-04-02,07:29:55.000,92,11083505,12725,0,1743578994,12938.32985527999,116.61580146000051,53364.48312984 2025-04-02,07:29:56.000,92,11083522,13005,0,1743578995,12938.37027313999,116.57350668000436,53364.48312984 2025-04-02,07:29:57.000,92,11083554,12965,0,1743578996,12938.45784517,116.61580146000051,53364.54601392001 2025-04-02,07:29:58.000,92,11083544,12605,0,1743578997,12938.545417199995,116.58055581000372,53364.525052560006 2025-04-02,07:29:59.000,92,11083512,12765,0,1743578998,12938.61951661,116.59465407000243,53364.573962400005 2025-04-02,07:30:00.000,92,11083506,12685,0,1743578999,12938.65993447,116.59465407000243,53364.60191088 2025-04-02,07:30:01.000,92,11083530,12485,0,1743579000,12938.653198159991,116.65104711000458,53364.608898 2025-04-02,07:30:02.000,92,11083561,12925,0,1743579001,12938.734033879991,116.64399797999795,53364.6787692 2025-04-02,07:30:03.000,92,11083612,12885,0,1743579002,12938.760979120001,116.6651453700033,53364.671782080004 2025-04-02,07:30:04.000,92,11083599,12725,0,1743579003,12938.828342219997,116.72153840999817,53364.72069192 2025-04-02,07:30:05.000,92,11083543,12605,0,1743579004,12938.841814840001,116.74268580000353,53364.692743440006 2025-04-02,07:30:06.000,92,11083554,12605,0,1743579005,12938.915914249992,116.8131771000044,53364.70671768 2025-04-02,07:30:07.000,92,11083522,12565,0,1743579006,12938.990013659997,116.86252100999991,53364.80453736001 2025-04-02,07:30:08.000,92,11083523,13125,0,1743579007,12939.016958899992,116.85547188000055,53364.81152448001 2025-04-02,07:30:09.000,92,11083597,12885,0,1743579008,12939.077585689993,116.87661926999863,53364.85344720001 2025-04-02,07:30:10.000,92,11083585,12605,0,1743579009,12939.131476169998,116.90481579000334,53364.85344720001 2025-04-02,07:30:11.000,92,11083553,12685,0,1743579010,12939.171894029998,116.96120882999821,53364.88139568001 2025-04-02,07:30:12.000,92,11083550,12805,0,1743579011,12939.239257129993,116.9471105699995,53364.90235704001 2025-04-02,07:30:13.000,92,11083554,13045,0,1743579012,12939.239257129993,116.9471105699995,53364.95126688001 2025-04-02,07:30:14.000,92,11083492,12925,0,1743579013,12939.266202369989,116.9118649200027,53364.958254000005 2025-04-02,07:30:15.000,92,11083559,12645,0,1743579014,12939.259466059993,116.90481579000334,53364.94427976 2025-04-02,07:30:16.000,92,11083563,13125,0,1743579015,12939.232520819998,116.90481579000334,53364.9931896 2025-04-02,07:30:17.000,92,11083560,12925,0,1743579016,12939.219048199993,116.89071753000462,53365.0630608 2025-04-02,07:30:18.000,92,11083508,12605,0,1743579017,12939.151685099998,116.88366839999799,53365.04908656001 2025-04-02,07:30:19.000,92,11083543,12965,0,1743579018,12939.138212479993,116.85547188000055,53365.07004792001 2025-04-02,07:30:20.000,92,11083556,12805,0,1743579019,12939.104530930003,116.86252100999991,53365.08402216 2025-04-02,07:30:21.000,92,11083516,12725,0,1743579020,12939.138212479993,116.86252100999991,53365.13991912001 2025-04-02,07:30:22.000,92,11083537,12645,0,1743579021,12939.124739860003,116.88366839999799,53365.09100928 2025-04-02,07:30:23.000,92,11083543,12765,0,1743579022,12939.178630339993,116.88366839999799,53365.132932 2025-04-02,07:30:24.000,92,11083551,13085,0,1743579023,12939.198839269993,116.86957013999927,53365.125944880005 2025-04-02,07:30:25.000,92,11083520,12765,0,1743579024,12939.212311889998,116.86252100999991,53365.16088048 2025-04-02,07:30:26.000,92,11083543,12805,0,1743579025,12939.118003549993,116.85547188000055,53365.13991912001 2025-04-02,07:30:27.000,92,11083511,12885,0,1743579026,12939.050640449997,116.7638331900016,53365.125944880005 2025-04-02,07:30:28.000,92,11083526,12645,0,1743579027,12938.956332109992,116.67924363000202,53365.14690624001 2025-04-02,07:30:29.000,92,11083597,12765,0,1743579028,12938.855287459992,116.67924363000202,53365.10498352 2025-04-02,07:30:30.000,92,11083537,12885,0,1743579029,12938.841814840001,116.65104711000458,53365.10498352 2025-04-02,07:30:31.000,92,11083513,12645,0,1743579030,12938.760979120001,116.62989971999923,53365.11197064 2025-04-02,07:30:32.000,92,11083535,12845,0,1743579031,12938.808133289996,116.65104711000458,53365.10498352 2025-04-02,07:30:33.000,92,11083569,12965,0,1743579032,12938.835078529992,116.72858754000481,53365.08402216 2025-04-02,07:30:34.000,92,11083545,12965,0,1743579033,12938.875496389992,116.77793145000032,53365.04209944 2025-04-02,07:30:35.000,92,11083560,12605,0,1743579034,12938.956332109992,116.7990788399984,53365.04209944 2025-04-02,07:30:36.000,92,11083562,12645,0,1743579035,12939.077585689993,116.82022623000375,53365.04908656001 2025-04-02,07:30:37.000,92,11083546,12805,0,1743579036,12939.151685099998,116.87661926999863,53365.07004792001 2025-04-02,07:30:38.000,92,11083604,12965,0,1743579037,12939.239257129993,116.91891405000206,53365.077035040005 2025-04-02,07:30:39.000,92,11083559,12885,0,1743579038,12939.299883919994,116.98235622000357,53365.11895776001 2025-04-02,07:30:40.000,92,11083509,12965,0,1743579039,12939.353774399999,117.01760187000036,53365.04908656001 2025-04-02,07:30:41.000,92,11083555,12925,0,1743579040,12939.414401189999,117.03170012999908,53365.08402216 2025-04-02,07:30:42.000,92,11083551,12805,0,1743579041,12939.434610119999,117.03874925999844,53365.10498352 2025-04-02,07:30:43.000,92,11083535,12885,0,1743579042,12939.400928569994,116.94006144000014,53365.10498352 2025-04-02,07:30:44.000,92,11083548,12685,0,1743579043,12939.340301779994,116.89071753000462,53365.174854720004 2025-04-02,07:30:45.000,92,11083488,12685,0,1743579044,12939.326829159989,116.90481579000334,53365.174854720004 2025-04-02,07:30:46.000,92,11083566,12765,0,1743579045,12939.320092849994,116.92596318000142,53365.132932 2025-04-02,07:30:47.000,92,11083565,12805,0,1743579046,12939.239257129993,116.98235622000357,53365.16088048 2025-04-02,07:30:48.000,92,11083493,12685,0,1743579047,12939.279674989994,117.05284752000443,53365.11895776001 2025-04-02,07:30:49.000,92,11083552,12605,0,1743579048,12939.373983329999,117.0457983899978,53365.15389336 2025-04-02,07:30:50.000,92,11083514,13005,0,1743579049,12939.52891845999,117.07399491000251,53365.18184184 2025-04-02,07:30:51.000,92,11083540,12925,0,1743579050,12939.71753514,117.010552740001,53365.2028032 2025-04-02,07:30:52.000,92,11083548,12885,0,1743579051,12939.926360749996,117.03874925999844,53365.244725920005 2025-04-02,07:30:53.000,92,11083575,12805,0,1743579052,12940.094768499992,117.08104404000187,53365.23075168 2025-04-02,07:30:54.000,92,11083511,12525,0,1743579053,12940.175604219992,117.13743708000402,53365.32158424 2025-04-02,07:30:55.000,92,11083562,13125,0,1743579054,12940.202549460002,117.16563360000146,53365.32158424 2025-04-02,07:30:56.000,92,11083520,12565,0,1743579055,12940.168867909997,117.18678098999953,53365.37049408 2025-04-02,07:30:57.000,92,11083533,12565,0,1743579056,12940.195813149992,117.18678098999953,53365.412416800005 2025-04-02,07:30:58.000,92,11083542,12725,0,1743579057,12940.148658979997,117.20792838000489,53365.4473524 2025-04-02,07:30:59.000,92,11083496,12725,0,1743579058,12940.148658979997,117.21497751000425,53365.461326640005 2025-04-02,07:31:00.000,92,11083534,12565,0,1743579059,12940.195813149992,117.21497751000425,53365.54517208 2025-04-02,07:31:01.000,92,11083496,12765,0,1743579060,12940.276648869993,117.23612490000232,53365.531197840006 2025-04-02,07:31:02.000,92,11083517,12645,0,1743579061,12940.424847689988,117.22907577000296,53365.55914632 2025-04-02,07:31:03.000,92,11083521,12605,0,1743579062,12940.586519129989,117.29251794000447,53365.64997888001 2025-04-02,07:31:04.000,92,11083523,12565,0,1743579063,12940.71450902,117.31366533000255,53365.698888720006 2025-04-02,07:31:05.000,92,11083476,12765,0,1743579064,12940.8357626,117.38415663000342,53365.73382432 2025-04-02,07:31:06.000,92,11083534,12605,0,1743579065,12940.87618046,117.41940228000021,53365.76875992001 2025-04-02,07:31:07.000,92,11083541,12805,0,1743579066,12940.882916769995,117.48284445000172,53365.82465688 2025-04-02,07:31:08.000,92,11083542,12685,0,1743579067,12940.882916769995,117.58858139999938,53365.866579600006 2025-04-02,07:31:09.000,92,11083506,12685,0,1743579068,12940.86944414999,117.65202357000089,53365.89452808 2025-04-02,07:31:10.000,92,11083495,12845,0,1743579069,12940.77513581,117.7154657400024,53365.92946368 2025-04-02,07:31:11.000,92,11083513,12685,0,1743579070,12940.761663189995,117.70841661000304,53365.98536064001 2025-04-02,07:31:12.000,92,11083478,12525,0,1743579071,12940.721245329994,117.67317095999897,53365.95042504 2025-04-02,07:31:13.000,92,11083560,12805,0,1743579072,12940.741454259994,117.6167779200041,53366.05523184001 2025-04-02,07:31:14.000,92,11083500,12965,0,1743579073,12940.8357626,117.6026796599981,53366.034270480006 2025-04-02,07:31:15.000,92,11083509,12965,0,1743579074,12940.97048879999,117.65202357000089,53366.09016744 2025-04-02,07:31:16.000,92,11083494,12765,0,1743579075,12941.111951309991,117.63087618000282,53366.12510304001 2025-04-02,07:31:17.000,92,11083537,12725,0,1743579076,12941.293831679992,117.70136748000368,53366.132090160005 2025-04-02,07:31:18.000,92,11083529,13125,0,1743579077,12941.475712049993,117.73661313000048,53366.22292272001 2025-04-02,07:31:19.000,92,11083507,12925,0,1743579078,12941.664328729988,117.72251487000176,53366.26484544 2025-04-02,07:31:20.000,92,11083493,12525,0,1743579079,12941.852945409999,117.77890791000391,53366.313755279996 2025-04-02,07:31:21.000,92,11083484,12885,0,1743579080,12942.03482578,117.76480964999791,53366.39061360001 2025-04-02,07:31:22.000,92,11083510,12565,0,1743579081,12942.23017876999,117.79300617000263,53366.418562080005 2025-04-02,07:31:23.000,92,11083487,12885,0,1743579082,12942.439004380001,117.84939921000478,53366.52336888 2025-04-02,07:31:24.000,92,11083488,12645,0,1743579083,12942.627621059997,117.92693963999773,53366.5652916 2025-04-02,07:31:25.000,92,11083526,12525,0,1743579084,12942.863391909988,118.06792223999946,53366.64214992 2025-04-02,07:31:26.000,92,11083491,12805,0,1743579085,12943.078953829994,118.16661005999777,53366.71202112 2025-04-02,07:31:27.000,92,11083520,12765,0,1743579086,12943.25409789,118.23710135999863,53366.8098408 2025-04-02,07:31:28.000,92,11083525,12965,0,1743579087,12943.37535147,118.31464178999886,53366.851763520004 2025-04-02,07:31:29.000,92,11083561,13045,0,1743579088,12943.550495529991,118.36398570000165,53366.93560896 2025-04-02,07:31:30.000,92,11083513,12685,0,1743579089,12943.698694350001,118.39218221999909,53366.99150592001 2025-04-02,07:31:31.000,92,11083538,12445,0,1743579090,12943.853629479992,118.46267351999995,53367.08233848001 2025-04-02,07:31:32.000,92,11083548,12805,0,1743579091,12943.988355679998,118.44152613000188,53367.11028696001 2025-04-02,07:31:33.000,92,11083517,12885,0,1743579092,12944.183708669989,118.61070525000105,53367.22208088 2025-04-02,07:31:34.000,92,11083562,13125,0,1743579093,12944.35211642,118.68119655000191,53367.29195208 2025-04-02,07:31:35.000,92,11083530,12805,0,1743579094,12944.51378786,118.79398262999894,53367.36881040001 2025-04-02,07:31:36.000,92,11083544,12605,0,1743579095,12944.63504144,118.82922828000301,53367.41073312 2025-04-02,07:31:37.000,92,11083501,12885,0,1743579096,12944.763031329996,118.84332654000173,53367.522527040004 2025-04-02,07:31:38.000,92,11083577,12525,0,1743579097,12944.938175390002,118.87857218999852,53367.592398240005 2025-04-02,07:31:39.000,92,11083524,13005,0,1743579098,12945.140264690002,118.89267045000452,53367.711179280006 2025-04-02,07:31:40.000,92,11083515,12765,0,1743579099,12945.308672439998,118.96316174999811,53367.79502472 2025-04-02,07:31:41.000,92,11083550,12965,0,1743579100,12945.490552809999,119.0125056600009,53367.90681864 2025-04-02,07:31:42.000,92,11083535,12885,0,1743579101,12945.618542699995,119.08299696000176,53367.9627156 2025-04-02,07:31:43.000,92,11083524,12525,0,1743579102,12945.760005209995,119.13234087000455,53368.046561040006 2025-04-02,07:31:44.000,92,11083515,12845,0,1743579103,12945.83410462,119.17463565000071,53368.16534208001 2025-04-02,07:31:45.000,92,11083526,12765,0,1743579104,12945.968830819991,119.17463565000071,53368.23521328001 2025-04-02,07:31:46.000,92,11083556,12605,0,1743579105,12946.123765949997,119.26627433999965,53368.35399432001 2025-04-02,07:31:47.000,92,11083596,12885,0,1743579106,12946.224810599997,119.39315868000267,53368.45880112 2025-04-02,07:31:48.000,92,11083553,12725,0,1743579107,12946.352800489993,119.52004301999841,53368.53565944 2025-04-02,07:31:49.000,92,11083571,12885,0,1743579108,12946.453845139993,119.604632579998,53368.61950488001 2025-04-02,07:31:50.000,92,11083530,12885,0,1743579109,12946.453845139993,119.67512387999886,53368.70335032 2025-04-02,07:31:51.000,92,11083579,12805,0,1743579110,12946.474054069993,119.68217300999822,53368.7312988 2025-04-02,07:31:52.000,92,11083572,12645,0,1743579111,12946.440372519988,119.63987823000207,53368.84309272 2025-04-02,07:31:53.000,92,11083544,12965,0,1743579112,12946.433636209993,119.57643606000056,53368.95488664001 2025-04-02,07:31:54.000,92,11083542,12725,0,1743579113,12946.399954660003,119.62577997000335,53369.02475784001 2025-04-02,07:31:55.000,92,11083601,12605,0,1743579114,12946.467317759998,119.69627127000422,53369.05969344 2025-04-02,07:31:56.000,92,11083535,12565,0,1743579115,12946.534680859993,119.76676256999781,53369.10860328 2025-04-02,07:31:57.000,92,11083536,12725,0,1743579116,12946.588571339998,119.8795486500021,53369.07366768001 2025-04-02,07:31:58.000,92,11083543,12765,0,1743579117,12946.716561229994,119.99233472999913,53369.16450024 2025-04-02,07:31:59.000,92,11083550,12725,0,1743579118,12946.77045171,120.1615138499983,53369.17847448 2025-04-02,07:32:00.000,92,11083590,12765,0,1743579119,12946.78392432999,120.24610340999789,53369.22738432 2025-04-02,07:32:01.000,92,11083514,12925,0,1743579120,12946.797396949994,120.31659470999875,53369.2553328 2025-04-02,07:32:02.000,92,11083591,12725,0,1743579121,12946.84455111999,120.31659470999875,53369.29026840001 2025-04-02,07:32:03.000,92,11083549,12525,0,1743579122,12946.94559576999,120.3377421000041,53369.33219112 2025-04-02,07:32:04.000,92,11083593,12645,0,1743579123,12947.00622255999,120.32364383999811,53369.318216880005 2025-04-02,07:32:05.000,92,11083543,12685,0,1743579124,12947.11400352,120.31659470999875,53369.33917824001 2025-04-02,07:32:06.000,92,11083534,12925,0,1743579125,12947.181366619996,120.36593862000154,53369.416036560004 2025-04-02,07:32:07.000,92,11083590,12765,0,1743579126,12947.181366619996,120.42938079000305,53369.51385624 2025-04-02,07:32:08.000,92,11083562,12765,0,1743579127,12947.208311859991,120.53511774000071,53369.49289488 2025-04-02,07:32:09.000,92,11083565,12685,0,1743579128,12947.208311859991,120.61265817000094,53369.583727440004 2025-04-02,07:32:10.000,92,11083547,12645,0,1743579129,12947.19483924,120.64790381999774,53369.54180472 2025-04-02,07:32:11.000,92,11083524,12725,0,1743579130,12947.215048170001,120.73954251000396,53369.583727440004 2025-04-02,07:32:12.000,92,11083607,12645,0,1743579131,12947.188102929991,120.78888641999947,53369.653598640005 2025-04-02,07:32:13.000,92,11083545,12805,0,1743579132,12947.221784479996,120.89462337000441,53369.653598640005 2025-04-02,07:32:14.000,92,11083582,12965,0,1743579133,12947.228520789991,120.95806553999864,53369.653598640005 2025-04-02,07:32:15.000,92,11083529,12925,0,1743579134,12947.241993409996,121.02150771000015,53369.772379680006 2025-04-02,07:32:16.000,92,11083580,13085,0,1743579135,12947.302620199996,121.02150771000015,53369.73744408 2025-04-02,07:32:17.000,92,11083561,13285,0,1743579136,12947.356510680002,121.07085162000294,53369.74443120001 2025-04-02,07:32:18.000,92,11083573,12645,0,1743579137,12947.437346400002,121.18363769999996,53369.751418320004 2025-04-02,07:32:19.000,92,11083538,12725,0,1743579138,12947.511445809992,121.35281681999913,53369.80731528 2025-04-02,07:32:20.000,92,11083591,12725,0,1743579139,12947.511445809992,121.40216073000192,53369.81430240001 2025-04-02,07:32:21.000,92,11083562,12685,0,1743579140,12947.471027949992,121.41625899000064,53369.849238 2025-04-02,07:32:22.000,92,11083533,12805,0,1743579141,12947.363246989997,121.44445550999808,53369.870199360004 2025-04-02,07:32:23.000,92,11083526,12565,0,1743579142,12947.235257100001,121.43740637999872,53369.83526376 2025-04-02,07:32:24.000,92,11083566,12645,0,1743579143,12947.161157689996,121.47970116000215,53369.849238 2025-04-02,07:32:25.000,92,11083592,12805,0,1743579144,12947.019695179995,121.44445550999808,53369.821289520005 2025-04-02,07:32:26.000,92,11083564,12605,0,1743579145,12946.898441599995,121.47970116000215,53369.870199360004 2025-04-02,07:32:27.000,92,11083536,12605,0,1743579146,12946.82434218999,121.43740637999872,53369.80032816 2025-04-02,07:32:28.000,92,11083541,12685,0,1743579147,12946.77045171,121.48675029000151,53369.772379680006 2025-04-02,07:32:29.000,92,11083604,12725,0,1743579148,12946.709824919999,121.49379942000087,53369.702508480004 2025-04-02,07:32:30.000,92,11083525,12685,0,1743579149,12946.615516579994,121.5360942000043,53369.73744408 2025-04-02,07:32:31.000,92,11083524,13045,0,1743579150,12946.514471929993,121.62773289000324,53369.61167592 2025-04-02,07:32:32.000,92,11083528,12565,0,1743579151,12946.399954660003,121.59953636999853,53369.5697532 2025-04-02,07:32:33.000,92,11083545,13165,0,1743579152,12946.319118940002,121.58543810999981,53369.54879184001 2025-04-02,07:32:34.000,92,11083523,12805,0,1743579153,12946.204601669997,121.55019246000302,53369.49289488 2025-04-02,07:32:35.000,92,11083532,12885,0,1743579154,12946.076611780001,121.56429072000174,53369.47892064001 2025-04-02,07:32:36.000,92,11083511,12765,0,1743579155,12945.941885579996,121.59953636999853,53369.34616536 2025-04-02,07:32:37.000,92,11083524,12725,0,1743579156,12945.77347783,121.69822419000411,53369.325204 2025-04-02,07:32:38.000,92,11083537,13125,0,1743579157,12945.598333769994,121.80396114000177,53369.24135856001 2025-04-02,07:32:39.000,92,11083520,12605,0,1743579158,12945.409717089999,121.87445244000264,53369.15751312 2025-04-02,07:32:40.000,92,11083512,12605,0,1743579159,12945.140264690002,121.87445244000264,53369.02475784001 2025-04-02,07:32:41.000,92,11083487,12805,0,1743579160,12944.924702769997,121.93789461000415,53368.96187376 2025-04-02,07:32:42.000,92,11083509,12885,0,1743579161,12944.69566823,122.01543504000438,53368.84309272 2025-04-02,07:32:43.000,92,11083533,12925,0,1743579162,12944.459897379995,122.11412286000268,53368.68937608001 2025-04-02,07:32:44.000,92,11083526,13045,0,1743579163,12944.230862839999,122.18461416000355,53368.598543520005 2025-04-02,07:32:45.000,92,11083504,12725,0,1743579164,12943.974883059993,122.19871242000227,53368.479762480005 2025-04-02,07:32:46.000,92,11083512,12565,0,1743579165,12943.725639589997,122.21985981000034,53368.312071600005 2025-04-02,07:32:47.000,92,11083519,12925,0,1743579166,12943.510077669991,122.27625285000249,53368.20726480001 2025-04-02,07:32:48.000,92,11083574,12925,0,1743579167,12943.24736157999,122.19871242000227,53368.11643224001 2025-04-02,07:32:49.000,92,11083579,12845,0,1743579168,12942.977909179994,122.18461416000355,53367.94175424 2025-04-02,07:32:50.000,92,11083505,12725,0,1743579169,12942.668038919997,122.19166329000291,53367.77406336 2025-04-02,07:32:51.000,92,11083575,12885,0,1743579170,12942.405322829996,122.17051590000483,53367.62733384 2025-04-02,07:32:52.000,92,11083560,12445,0,1743579171,12942.10892518999,122.19166329000291,53367.48060432 2025-04-02,07:32:53.000,92,11083523,12925,0,1743579172,12941.84620909999,122.17756503000419,53367.2640036 2025-04-02,07:32:54.000,92,11083550,12845,0,1743579173,12941.637383489993,122.14936850999948,53367.13124832001 2025-04-02,07:32:55.000,92,11083576,12605,0,1743579174,12941.455503119992,122.14936850999948,53366.93560896 2025-04-02,07:32:56.000,92,11083514,13045,0,1743579175,12941.266886439997,122.19871242000227,53366.77490520001 2025-04-02,07:32:57.000,92,11083462,12965,0,1743579176,12941.11868762,122.17051590000483,53366.59324008 2025-04-02,07:32:58.000,92,11083491,12605,0,1743579177,12940.97722511,122.2269089399997,53366.41157496001 2025-04-02,07:32:59.000,92,11083519,12885,0,1743579178,12940.86944414999,122.29740024000057,53366.2159356 2025-04-02,07:33:00.000,92,11083554,13045,0,1743579179,12940.70777270999,122.31149849999929,53366.034270480006 2025-04-02,07:33:01.000,92,11083528,12925,0,1743579180,12940.525892339989,122.29740024000057,53365.92247656 2025-04-02,07:33:02.000,92,11083524,12885,0,1743579181,12940.357484589993,122.36084241000208,53365.70587584 2025-04-02,07:33:03.000,92,11083542,12965,0,1743579182,12940.114977429992,122.38198980000016,53365.55215920001 2025-04-02,07:33:04.000,92,11083547,12885,0,1743579183,12939.89941551,122.38198980000016,53365.40542968001 2025-04-02,07:33:05.000,92,11083547,12485,0,1743579184,12939.71753514,122.51592327000253,53365.21677744001 2025-04-02,07:33:06.000,92,11083539,12885,0,1743579185,12939.57607263,122.56526717999805,53364.9931896 2025-04-02,07:33:07.000,92,11083519,12765,0,1743579186,12939.340301779994,122.5864145700034,53364.85344720001 2025-04-02,07:33:08.000,92,11083523,12965,0,1743579187,12939.131476169998,122.63575847999891,53364.63684648001 2025-04-02,07:33:09.000,92,11083547,12645,0,1743579188,12938.963068420002,122.62870934999955,53364.42723288001 2025-04-02,07:33:10.000,92,11083520,12805,0,1743579189,12938.774451739991,122.7203480399985,53364.27351624 2025-04-02,07:33:11.000,92,11083563,12285,0,1743579190,12938.53868089,122.78379021,53364.070889760005 2025-04-02,07:33:12.000,92,11083533,12885,0,1743579191,12938.363536829995,122.91067455000302,53363.88223752 2025-04-02,07:33:13.000,92,11083553,12445,0,1743579192,12938.154711219999,122.91772368000238,53363.72153376 2025-04-02,07:33:14.000,92,11083551,12965,0,1743579193,12937.979567159993,122.92477281000174,53363.5258944 2025-04-02,07:33:15.000,92,11083499,12605,0,1743579194,12937.817895719993,122.9318219400011,53363.37217776001 2025-04-02,07:33:16.000,92,11083549,12805,0,1743579195,12937.683169520002,123.00231324000197,53363.16955128 2025-04-02,07:33:17.000,92,11083478,13205,0,1743579196,12937.602333800001,123.0798536700022,53363.04378312 2025-04-02,07:33:18.000,92,11083535,12685,0,1743579197,12937.541707010001,123.19968887999858,53362.83416952 2025-04-02,07:33:19.000,92,11083559,12525,0,1743579198,12937.41371711999,123.21378714000457,53362.6175688 2025-04-02,07:33:20.000,92,11083553,12765,0,1743579199,12937.366562949996,123.23493453000265,53362.42192944 2025-04-02,07:33:21.000,92,11083552,12765,0,1743579200,12937.245309369995,123.30542583000351,53362.21930296001 2025-04-02,07:33:22.000,92,11083535,12765,0,1743579201,12937.204891509995,123.35476973999903,53362.13545752 2025-04-02,07:33:23.000,92,11083539,13045,0,1743579202,12937.204891509995,123.46755582000333,53362.0236636 2025-04-02,07:33:24.000,92,11083533,12845,0,1743579203,12937.164473649995,123.60853841999779,53361.85597272 2025-04-02,07:33:25.000,92,11083514,12485,0,1743579204,12937.09037423999,123.77771754000423,53361.66033336 2025-04-02,07:33:26.000,92,11083542,12885,0,1743579205,12937.043220069994,123.87640536000254,53361.47866824001 2025-04-02,07:33:27.000,92,11083546,12685,0,1743579206,12936.935439109999,124.01033883000491,53361.38084856001 2025-04-02,07:33:28.000,92,11083502,12965,0,1743579207,12936.827658149989,124.12312491000193,53361.2550804 2025-04-02,07:33:29.000,92,11083548,13005,0,1743579208,12936.740086119993,124.15132142999937,53361.03847968 2025-04-02,07:33:30.000,92,11083524,12725,0,1743579209,12936.598623609993,124.24296011999832,53360.90572440001 2025-04-02,07:33:31.000,92,11083513,12445,0,1743579210,12936.436952169992,124.28525490000175,53360.8009176 2025-04-02,07:33:32.000,92,11083552,12685,0,1743579211,12936.288753349996,124.29935316000046,53360.61226536001 2025-04-02,07:33:33.000,92,11083508,12605,0,1743579212,12936.15402714999,124.29935316000046,53360.479510080004 2025-04-02,07:33:34.000,92,11083535,12885,0,1743579213,12936.03277356999,124.30640228999982,53360.311819200004 2025-04-02,07:33:35.000,92,11083535,12685,0,1743579214,12935.95193784999,124.3275496799979,53360.20701240001 2025-04-02,07:33:36.000,92,11083517,12885,0,1743579215,12935.817211649999,124.3275496799979,53360.01836016001 2025-04-02,07:33:37.000,92,11083491,12965,0,1743579216,12935.729639619989,124.35574620000261,53359.87163064001 2025-04-02,07:33:38.000,92,11083529,12685,0,1743579217,12935.621858659993,124.33459881000454,53359.73887536 2025-04-02,07:33:39.000,92,11083531,12925,0,1743579218,12935.601649729993,124.34869707000325,53359.59913296 2025-04-02,07:33:40.000,92,11083502,12685,0,1743579219,12935.527550319988,124.39099184999941,53359.45939056 2025-04-02,07:33:41.000,92,11083492,12805,0,1743579220,12935.487132460003,124.41918837000412,53359.41048072 2025-04-02,07:33:42.000,92,11083548,12765,0,1743579221,12935.500605079993,124.45443402000092,53359.256764080004 2025-04-02,07:33:43.000,92,11083542,12805,0,1743579222,12935.406296740002,124.49672880000435,53359.06112472001 2025-04-02,07:33:44.000,92,11083470,12885,0,1743579223,12935.365878880002,124.57426923000457,53359.02618912 2025-04-02,07:33:45.000,92,11083567,13165,0,1743579224,12935.264834230002,124.59541662000265,53358.85151112 2025-04-02,07:33:46.000,92,11083532,13125,0,1743579225,12935.244625300002,124.57426923000457,53358.7397172 2025-04-02,07:33:47.000,92,11083528,12885,0,1743579226,12935.130108029996,124.58131836000393,53358.62792328001 2025-04-02,07:33:48.000,92,11083533,12725,0,1743579227,12935.096426479991,124.61656401000073,53358.537090720005 2025-04-02,07:33:49.000,92,11083593,12845,0,1743579228,12935.062744930001,124.68000618000224,53358.40433544 2025-04-02,07:33:50.000,92,11083534,12965,0,1743579229,12934.92128242,124.77869400000054,53358.31350288001 2025-04-02,07:33:51.000,92,11083567,12965,0,1743579230,12934.85391931999,124.86328356000013,53358.20869608 2025-04-02,07:33:52.000,92,11083521,12685,0,1743579231,12934.705720499995,124.933774860001,53358.06196656 2025-04-02,07:33:53.000,92,11083569,12605,0,1743579232,12934.584466919994,124.933774860001,53357.94318552 2025-04-02,07:33:54.000,92,11083544,12765,0,1743579233,12934.544049059994,124.92672573000164,53357.796456000004 2025-04-02,07:33:55.000,92,11083493,12925,0,1743579234,12934.523840129994,124.96902050999779,53357.67767496 2025-04-02,07:33:56.000,92,11083509,12965,0,1743579235,12934.523840129994,125.02541354999994,53357.54491968 2025-04-02,07:33:57.000,92,11083546,12685,0,1743579236,12934.476685959999,125.07475746000273,53357.44011288 2025-04-02,07:33:58.000,92,11083542,12805,0,1743579237,12934.429531789989,125.10295398000017,53357.30735760001 2025-04-02,07:33:59.000,92,11083463,12885,0,1743579238,12934.315014519998,125.12410136999824,53357.16062808 2025-04-02,07:34:00.000,92,11083602,12765,0,1743579239,12934.173552009997,125.07475746000273,53357.05582128 2025-04-02,07:34:01.000,92,11083560,12765,0,1743579240,12933.998407949992,125.06065920000401,53356.94402736 2025-04-02,07:34:02.000,92,11083537,12845,0,1743579241,12933.84347282,125.0324626799993,53356.79031072 2025-04-02,07:34:03.000,92,11083548,12765,0,1743579242,12933.68180138,125.03951180999866,53356.69947816 2025-04-02,07:34:04.000,92,11083496,12765,0,1743579243,12933.547075179995,125.00426616000186,53356.538774399996 2025-04-02,07:34:05.000,92,11083531,12925,0,1743579244,12933.45950315,125.01131529000122,53356.41999336001 2025-04-02,07:34:06.000,92,11083553,13085,0,1743579245,12933.35172218999,125.00426616000186,53356.32916080001 2025-04-02,07:34:07.000,92,11083535,12885,0,1743579246,12933.190050749989,124.99016790000314,53356.21037976001 2025-04-02,07:34:08.000,92,11083547,13085,0,1743579247,12933.048588240003,124.9972170300025,53356.08461160001 2025-04-02,07:34:09.000,92,11083546,12805,0,1743579248,12932.853235249997,124.9972170300025,53355.95884344 2025-04-02,07:34:10.000,92,11083573,13125,0,1743579249,12932.684827500001,125.08885572000145,53355.81910104 2025-04-02,07:34:11.000,92,11083529,12645,0,1743579250,12932.449056649995,125.13819963000424,53355.67935864001 2025-04-02,07:34:12.000,92,11083486,12845,0,1743579251,12932.19307686999,125.12410136999824,53355.53961624001 2025-04-02,07:34:13.000,92,11083552,12685,0,1743579252,12931.930360779988,125.11000310999952,53355.30904128 2025-04-02,07:34:14.000,92,11083552,12885,0,1743579253,12931.782161959993,125.01131529000122,53355.21820872 2025-04-02,07:34:15.000,92,11083542,12765,0,1743579254,12931.573336349997,124.97606964000443,53355.015582240005 2025-04-02,07:34:16.000,92,11083553,12765,0,1743579255,12931.391455979996,124.89148008000484,53354.85487848 2025-04-02,07:34:17.000,92,11083563,12805,0,1743579256,12931.23652084999,124.87033268999949,53354.70116184001 2025-04-02,07:34:18.000,92,11083594,12805,0,1743579257,12931.09505833999,124.86328356000013,53354.561419440004 2025-04-02,07:34:19.000,92,11083545,12925,0,1743579258,12930.960332139999,124.87738181999885,53354.36578008001 2025-04-02,07:34:20.000,92,11083598,12925,0,1743579259,12930.738033909998,124.94082399000035,53354.17014072001 2025-04-02,07:34:21.000,92,11083510,12805,0,1743579260,12930.569626160002,124.91262747000292,53354.06533392 2025-04-02,07:34:22.000,92,11083536,12765,0,1743579261,12930.360800549992,124.8985292100042,53353.86969456 2025-04-02,07:34:23.000,92,11083514,12845,0,1743579262,12930.151974939996,124.87738181999885,53353.76488776001 2025-04-02,07:34:24.000,92,11083512,12765,0,1743579263,12929.86231361,124.89148008000484,53353.59020976 2025-04-02,07:34:25.000,92,11083569,12765,0,1743579264,12929.613070139989,124.8844309499982,53353.44348024 2025-04-02,07:34:26.000,92,11083557,12925,0,1743579265,12929.343617739993,124.87738181999885,53353.26181512001 2025-04-02,07:34:27.000,92,11083512,13045,0,1743579266,12929.006802240001,124.87738181999885,53353.073162880006 2025-04-02,07:34:28.000,92,11083490,12565,0,1743579267,12928.811449249995,124.96197137999843,53352.884510640004 2025-04-02,07:34:29.000,92,11083529,12805,0,1743579268,12928.59588732999,124.99016790000314,53352.737781120006 2025-04-02,07:34:30.000,92,11083568,12685,0,1743579269,12928.373589099989,125.06065920000401,53352.50720616 2025-04-02,07:34:31.000,92,11083554,12725,0,1743579270,12928.184972419993,125.18049441000039,53352.32554104001 2025-04-02,07:34:32.000,92,11083534,12725,0,1743579271,12927.969410500002,125.20869092999783,53352.14387592 2025-04-02,07:34:33.000,92,11083530,12805,0,1743579272,12927.74711227,125.22278919000382,53351.98317216 2025-04-02,07:34:34.000,92,11083513,12765,0,1743579273,12927.55849558999,125.25098571000126,53351.76657144 2025-04-02,07:34:35.000,92,11083569,13085,0,1743579274,12927.410296769995,125.20164179999847,53351.563944960006 2025-04-02,07:34:36.000,92,11083559,12965,0,1743579275,12927.25536163999,125.20869092999783,53351.445163920005 2025-04-02,07:34:37.000,92,11083552,12725,0,1743579276,12927.019590789998,125.18049441000039,53351.23555032 2025-04-02,07:34:38.000,92,11083482,13045,0,1743579277,12926.723193149992,125.1452487600036,53351.060872320006 2025-04-02,07:34:39.000,92,11083521,12725,0,1743579278,12926.46721337,125.13819963000424,53350.91414280001 2025-04-02,07:34:40.000,92,11083567,12885,0,1743579279,12926.17755203999,125.13115050000488,53350.68356784 2025-04-02,07:34:41.000,92,11083584,12765,0,1743579280,12925.941781189998,125.18049441000039,53350.557799680006 2025-04-02,07:34:42.000,92,11083508,12565,0,1743579281,12925.739691889998,125.18754353999975,53350.29228912001 2025-04-02,07:34:43.000,92,11083531,12605,0,1743579282,12925.510657350002,125.16639615000167,53350.12459824001 2025-04-02,07:34:44.000,92,11083572,12685,0,1743579283,12925.322040669991,125.15229789000296,53349.92895888001 2025-04-02,07:34:45.000,92,11083590,13245,0,1743579284,12925.153632919995,125.1452487600036,53349.768255120005 2025-04-02,07:34:46.000,92,11083602,12885,0,1743579285,12924.91786206999,125.12410136999824,53349.54466728001 2025-04-02,07:34:47.000,92,11083495,12725,0,1743579286,12924.789872179994,125.0959048500008,53349.383963520006 2025-04-02,07:34:48.000,92,11083554,12885,0,1743579287,12924.614728119988,125.06065920000401,53349.18832416001 2025-04-02,07:34:49.000,92,11083506,12845,0,1743579288,12924.453056680002,125.06770833000337,53348.978710560004 2025-04-02,07:34:50.000,92,11083561,12525,0,1743579289,12924.331803100002,125.11000310999952,53348.75512272001 2025-04-02,07:34:51.000,92,11083588,12925,0,1743579290,12924.250967380001,125.13819963000424,53348.62236744 2025-04-02,07:34:52.000,92,11083557,12925,0,1743579291,12924.102768559991,125.25098571000126,53348.426728080005 2025-04-02,07:34:53.000,92,11083590,13045,0,1743579292,12923.954569739995,125.38491918000364,53348.23807584 2025-04-02,07:34:54.000,92,11083548,12725,0,1743579293,12923.77942567999,125.46245961000386,53348.140256160004 2025-04-02,07:34:55.000,92,11083529,12805,0,1743579294,12923.550391139994,125.47655787000258,53347.972565280004 2025-04-02,07:34:56.000,92,11083540,12725,0,1743579295,12923.287675049993,125.46245961000386,53347.79788728001 2025-04-02,07:34:57.000,92,11083526,12765,0,1743579296,12923.018222649996,125.41311570000107,53347.58128656001 2025-04-02,07:34:58.000,92,11083603,12965,0,1743579297,12922.74877025,125.32852614000149,53347.3856472 2025-04-02,07:34:59.000,92,11083573,12605,0,1743579298,12922.445636299999,125.26508396999998,53347.17603360001 2025-04-02,07:35:00.000,92,11083548,12765,0,1743579299,12922.196392829988,125.26508396999998,53347.015329840004 2025-04-02,07:35:01.000,92,11083586,12645,0,1743579300,12921.967358289992,125.25098571000126,53346.83366472 2025-04-02,07:35:02.000,92,11083539,12765,0,1743579301,12921.832632090001,125.25803484000062,53346.631038240004 2025-04-02,07:35:03.000,92,11083544,12965,0,1743579302,12921.62380647999,125.29328049000469,53346.40745040001 2025-04-02,07:35:04.000,92,11083552,12805,0,1743579303,12921.52276182999,125.29328049000469,53346.26072088 2025-04-02,07:35:05.000,92,11083551,12885,0,1743579304,12921.34088145999,125.30032962000405,53346.093029999996 2025-04-02,07:35:06.000,92,11083548,12805,0,1743579305,12921.132055849994,125.33557527000085,53345.93232624001 2025-04-02,07:35:07.000,92,11083503,12605,0,1743579306,12920.909757619993,125.25803484000062,53345.75066112 2025-04-02,07:35:08.000,92,11083508,12405,0,1743579307,12920.599887359997,125.22278919000382,53345.624892960004 2025-04-02,07:35:09.000,92,11083532,12805,0,1743579308,12920.296753409995,125.22278919000382,53345.3244468 2025-04-02,07:35:10.000,92,11083538,12565,0,1743579309,12920.00035576999,125.20869092999783,53345.18470440001 2025-04-02,07:35:11.000,92,11083558,12805,0,1743579310,12919.784793849998,125.19459266999911,53344.96111656 2025-04-02,07:35:12.000,92,11083595,12925,0,1743579311,12919.542286689997,125.15229789000296,53344.786438560004 2025-04-02,07:35:13.000,92,11083528,12765,0,1743579312,12919.360406319996,125.10295398000017,53344.60477344 2025-04-02,07:35:14.000,92,11083583,13085,0,1743579313,12919.15158071,125.0959048500008,53344.39515984001 2025-04-02,07:35:15.000,92,11083499,12485,0,1743579314,12918.895600929995,125.05361007000465,53344.22048184 2025-04-02,07:35:16.000,92,11083550,12965,0,1743579315,12918.639621149989,125.05361007000465,53344.02484248 2025-04-02,07:35:17.000,92,11083563,12645,0,1743579316,12918.410586609993,125.08180659000209,53343.780293280004 2025-04-02,07:35:18.000,92,11083501,12685,0,1743579317,12918.282596719997,125.06065920000401,53343.59862816 2025-04-02,07:35:19.000,92,11083559,12805,0,1743579318,12918.107452659991,124.99016790000314,53343.42395016 2025-04-02,07:35:20.000,92,11083564,12965,0,1743579319,12918.03335325,124.92672573000164,53343.20734944 2025-04-02,07:35:21.000,92,11083551,12525,0,1743579320,12917.9323086,124.85623443000077,53343.05363280001 2025-04-02,07:35:22.000,92,11083548,12725,0,1743579321,12917.72348298999,124.81393965000461,53342.844019200005 2025-04-02,07:35:23.000,92,11083557,12725,0,1743579322,12917.460766899989,124.80689051999798,53342.66934120001 2025-04-02,07:35:24.000,92,11083578,12685,0,1743579323,12917.083533539997,124.82098878000397,53342.4946632 2025-04-02,07:35:25.000,92,11083591,12885,0,1743579324,12916.76692696999,124.80689051999798,53342.31299808001 2025-04-02,07:35:26.000,92,11083602,12725,0,1743579325,12916.42337515999,124.73639922000439,53342.13133296 2025-04-02,07:35:27.000,92,11083559,12965,0,1743579326,12916.126977519998,124.66590792000352,53341.84486104 2025-04-02,07:35:28.000,92,11083551,12685,0,1743579327,12915.938360840002,124.57426923000457,53341.67717016 2025-04-02,07:35:29.000,92,11083588,12845,0,1743579328,12915.776689400001,124.53197445000114,53341.49550504001 2025-04-02,07:35:30.000,92,11083547,13045,0,1743579329,12915.655435820001,124.48967966999771,53341.2719172 2025-04-02,07:35:31.000,92,11083573,12925,0,1743579330,12915.5746001,124.49672880000435,53341.12518768 2025-04-02,07:35:32.000,92,11083557,12525,0,1743579331,12915.439873899995,124.45443402000092,53340.92256120001 2025-04-02,07:35:33.000,92,11083549,12805,0,1743579332,12915.3725108,124.43328663000284,53340.71993472 2025-04-02,07:35:34.000,92,11083548,12765,0,1743579333,12915.24452090999,124.45443402000092,53340.56621808001 2025-04-02,07:35:35.000,92,11083550,12645,0,1743579334,12915.082849469989,124.4403357600022,53340.398527200006 2025-04-02,07:35:36.000,92,11083515,12965,0,1743579335,12914.934650649993,124.45443402000092,53340.230836320006 2025-04-02,07:35:37.000,92,11083508,12765,0,1743579336,12914.766242899997,124.46853227999964,53340.08410680001 2025-04-02,07:35:38.000,92,11083595,12885,0,1743579337,12914.604571459997,124.44738489000156,53339.93039016 2025-04-02,07:35:39.000,92,11083563,12885,0,1743579338,12914.516999430001,124.50377793000371,53339.76269928 2025-04-02,07:35:40.000,92,11083547,12685,0,1743579339,12914.469845259991,124.55312183999922,53339.588021280004 2025-04-02,07:35:41.000,92,11083493,12965,0,1743579340,12914.483317879996,124.55312183999922,53339.44827888 2025-04-02,07:35:42.000,92,11083548,12565,0,1743579341,12914.449636329991,124.53197445000114,53339.30154936 2025-04-02,07:35:43.000,92,11083557,12885,0,1743579342,12914.422691089996,124.56722009999794,53339.13385848 2025-04-02,07:35:44.000,92,11083513,12965,0,1743579343,12914.429427399991,124.57426923000457,53339.02905168001 2025-04-02,07:35:45.000,92,11083562,12885,0,1743579344,12914.436163710001,124.52492532000178,53338.92424488 2025-04-02,07:35:46.000,92,11083499,12805,0,1743579345,12914.409218469991,124.48263053999835,53338.80546384 2025-04-02,07:35:47.000,92,11083573,12765,0,1743579346,12914.41595478,124.46148315000028,53338.66572144 2025-04-02,07:35:48.000,92,11083541,12925,0,1743579347,12914.429427399991,124.46148315000028,53338.58886312 2025-04-02,07:35:49.000,92,11083526,12485,0,1743579348,12914.39574585,124.53197445000114,53338.49803056 2025-04-02,07:35:50.000,92,11083505,12805,0,1743579349,12914.33511906,124.57426923000457,53338.44912072 2025-04-02,07:35:51.000,92,11083541,12805,0,1743579350,12914.281228579996,124.60246575000201,53338.32335256 2025-04-02,07:35:52.000,92,11083535,12645,0,1743579351,12914.20712916999,124.60246575000201,53338.3023912 2025-04-02,07:35:53.000,92,11083523,12765,0,1743579352,12914.22733809999,124.5883674900033,53338.1626488 2025-04-02,07:35:54.000,92,11083535,12725,0,1743579353,12914.22733809999,124.57426923000457,53338.099764720006 2025-04-02,07:35:55.000,92,11083512,12765,0,1743579354,12914.22733809999,124.5883674900033,53337.99495792 2025-04-02,07:35:56.000,92,11083522,12605,0,1743579355,12914.25428334,124.60951488000137,53337.9180996 2025-04-02,07:35:57.000,92,11083508,12805,0,1743579356,12914.28796488999,124.57426923000457,53337.862202640004 2025-04-02,07:35:58.000,92,11083490,12965,0,1743579357,12914.27449227,124.57426923000457,53337.764382960006 2025-04-02,07:35:59.000,92,11083496,12765,0,1743579358,12914.220601789995,124.5883674900033,53337.6735504 2025-04-02,07:36:00.000,92,11083531,12845,0,1743579359,12914.240810719995,124.60951488000137,53337.62464056 2025-04-02,07:36:01.000,92,11083543,12885,0,1743579360,12914.31491013,124.60951488000137,53337.547782240006 2025-04-02,07:36:02.000,92,11083519,12605,0,1743579361,12914.33511906,124.5883674900033,53337.51983376001 2025-04-02,07:36:03.000,92,11083536,12765,0,1743579362,12914.382273229996,124.5390235800005,53337.44996256001 2025-04-02,07:36:04.000,92,11083495,12605,0,1743579363,12914.368800609991,124.52492532000178,53337.41502696 2025-04-02,07:36:05.000,92,11083519,13045,0,1743579364,12914.261019649995,124.51787619000243,53337.359130000004 2025-04-02,07:36:06.000,92,11083532,13005,0,1743579365,12914.220601789995,124.51787619000243,53337.26829744 2025-04-02,07:36:07.000,92,11083534,12965,0,1743579366,12914.180183929995,124.49672880000435,53337.261310320006 2025-04-02,07:36:08.000,92,11083527,12445,0,1743579367,12914.07240297,124.51082706000307,53337.19842624 2025-04-02,07:36:09.000,92,11083510,12885,0,1743579368,12914.00503986999,124.56017096999858,53337.12855504 2025-04-02,07:36:10.000,92,11083511,12685,0,1743579369,12913.957885699994,124.60951488000137,53337.072658080004 2025-04-02,07:36:11.000,92,11083534,12805,0,1743579370,12913.883786289989,124.60951488000137,53336.98881264 2025-04-02,07:36:12.000,92,11083546,12845,0,1743579371,12913.802950569989,124.54607270999986,53336.98182552 2025-04-02,07:36:13.000,92,11083509,12685,0,1743579372,12913.722114849988,124.60951488000137,53336.93291568 2025-04-02,07:36:14.000,92,11083476,12965,0,1743579373,12913.681696989988,124.67295705000288,53336.904967200004 2025-04-02,07:36:15.000,92,11083511,13165,0,1743579374,12913.621070200003,124.70820269999967,53336.80016040001 2025-04-02,07:36:16.000,92,11083586,12565,0,1743579375,12913.607597579998,124.74344835000375,53336.77919904001 2025-04-02,07:36:17.000,92,11083561,12725,0,1743579376,12913.553707099993,124.79984138999862,53336.737276320004 2025-04-02,07:36:18.000,92,11083501,12965,0,1743579377,12913.439189830002,124.7504974800031,53336.66041800001 2025-04-02,07:36:19.000,92,11083444,12885,0,1743579378,12913.331408869992,124.74344835000375,53336.6254824 2025-04-02,07:36:20.000,92,11083519,12925,0,1743579379,12913.189946359991,124.75754661000246,53336.6254824 2025-04-02,07:36:21.000,92,11083530,12645,0,1743579380,12912.92723026999,124.74344835000375,53336.5556112 2025-04-02,07:36:22.000,92,11083574,12965,0,1743579381,12912.76555882999,124.67295705000288,53336.43683016 2025-04-02,07:36:23.000,92,11083551,12845,0,1743579382,12912.677986799994,124.6518096600048,53336.401894560004 2025-04-02,07:36:24.000,92,11083481,12805,0,1743579383,12912.617360009994,124.64476052999817,53336.31804912 2025-04-02,07:36:25.000,92,11083557,12925,0,1743579384,12912.603887389989,124.65885879000416,53336.29708776001 2025-04-02,07:36:26.000,92,11083558,12965,0,1743579385,12912.556733219993,124.6518096600048,53336.22022944 2025-04-02,07:36:27.000,92,11083593,12885,0,1743579386,12912.482633809988,124.71525182999903,53336.206255200006 2025-04-02,07:36:28.000,92,11083495,12485,0,1743579387,12912.415270709993,124.72230095999839,53336.15734536001 2025-04-02,07:36:29.000,92,11083498,12925,0,1743579388,12912.280544510002,124.74344835000375,53336.07349992 2025-04-02,07:36:30.000,92,11083569,12605,0,1743579389,12912.125609379997,124.73639922000439,53336.00362872 2025-04-02,07:36:31.000,92,11083478,13045,0,1743579390,12912.017828420001,124.70820269999967,53336.02459008 2025-04-02,07:36:32.000,92,11083604,13085,0,1743579391,12911.95720163,124.70820269999967,53336.00362872 2025-04-02,07:36:33.000,92,11083507,12885,0,1743579392,12911.95720163,124.6518096600048,53335.93375752 2025-04-02,07:36:34.000,92,11083551,12565,0,1743579393,12911.9369927,124.61656401000073,53335.89183480001 2025-04-02,07:36:35.000,92,11083508,12565,0,1743579394,12911.91678377,124.5883674900033,53335.81497648 2025-04-02,07:36:36.000,92,11083560,12805,0,1743579395,12911.84942066999,124.60951488000137,53335.79401512001 2025-04-02,07:36:37.000,92,11083566,12925,0,1743579396,12911.741639709995,124.60246575000201,53335.76606664 2025-04-02,07:36:38.000,92,11083564,12685,0,1743579397,12911.64733136999,124.60951488000137,53335.68920832 2025-04-02,07:36:39.000,92,11083504,12565,0,1743579398,12911.492396239999,124.63066226999945,53335.67523408001 2025-04-02,07:36:40.000,92,11083533,12925,0,1743579399,12911.404824209989,124.56722009999794,53335.66125984 2025-04-02,07:36:41.000,92,11083504,12765,0,1743579400,12911.310515869998,124.50377793000371,53335.57042728 2025-04-02,07:36:42.000,92,11083576,12725,0,1743579401,12911.256625389993,124.44738489000156,53335.633311360005 2025-04-02,07:36:43.000,92,11083580,12445,0,1743579402,12911.263361699988,124.41213924000476,53335.563440160004 2025-04-02,07:36:44.000,92,11083572,12965,0,1743579403,12911.195998599993,124.38394272000005,53335.48658184001 2025-04-02,07:36:45.000,92,11083595,12805,0,1743579404,12911.216207529993,124.40509010999813,53335.52850456001 2025-04-02,07:36:46.000,92,11083538,12805,0,1743579405,12911.216207529993,124.475581409999,53335.465620480005 2025-04-02,07:36:47.000,92,11083604,12645,0,1743579406,12911.195998599993,124.58131836000393,53335.42369776 2025-04-02,07:36:48.000,92,11083507,12605,0,1743579407,12911.175789669993,124.59541662000265,53335.465620480005 2025-04-02,07:36:49.000,92,11083613,13125,0,1743579408,12911.094953949992,124.6377113999988,53335.36081368001 2025-04-02,07:36:50.000,92,11083530,12885,0,1743579409,12910.987172989997,124.59541662000265,53335.35382656 2025-04-02,07:36:51.000,92,11083586,12885,0,1743579410,12910.933282509992,124.51787619000243,53335.28395536 2025-04-02,07:36:52.000,92,11083557,12765,0,1743579411,12910.913073579992,124.50377793000371,53335.29094248001 2025-04-02,07:36:53.000,92,11083517,12605,0,1743579412,12910.919809890001,124.53197445000114,53335.27696824 2025-04-02,07:36:54.000,92,11083566,12805,0,1743579413,12910.960227750002,124.57426923000457,53335.23504552 2025-04-02,07:36:55.000,92,11083545,12925,0,1743579414,12910.980436680002,124.63066226999945,53335.24203264001 2025-04-02,07:36:56.000,92,11083583,12645,0,1743579415,12911.034327159992,124.68000618000224,53335.17216144001 2025-04-02,07:36:57.000,92,11083565,13125,0,1743579416,12911.061272400002,124.74344835000375,53335.16517432 2025-04-02,07:36:58.000,92,11083569,12965,0,1743579417,12911.068008709997,124.82803791000333,53335.10927736 2025-04-02,07:36:59.000,92,11083579,12805,0,1743579418,12911.034327159992,124.86328356000013,53335.11626448 2025-04-02,07:37:00.000,92,11083587,12645,0,1743579419,12910.993909299992,124.87738181999885,53335.13722584 2025-04-02,07:37:01.000,92,11083518,12725,0,1743579420,12911.000645610002,124.84918530000141,53335.09530312 2025-04-02,07:37:02.000,92,11083584,13045,0,1743579421,12911.027590849997,124.89148008000484,53335.13722584 2025-04-02,07:37:03.000,92,11083577,12845,0,1743579422,12911.081481330002,124.91262747000292,53335.14421296 2025-04-02,07:37:04.000,92,11083530,12885,0,1743579423,12911.142108120002,124.98311877000378,53335.12325160001 2025-04-02,07:37:05.000,92,11083540,12965,0,1743579424,12911.135371809993,125.02541354999994,53335.19312280001 2025-04-02,07:37:06.000,92,11083605,12765,0,1743579425,12911.169053359998,125.12410136999824,53335.14421296 2025-04-02,07:37:07.000,92,11083568,12605,0,1743579426,12911.155580739993,125.18754353999975,53335.179148560004 2025-04-02,07:37:08.000,92,11083549,12965,0,1743579427,12911.229680149998,125.22983832000318,53335.14421296 2025-04-02,07:37:09.000,92,11083524,12805,0,1743579428,12911.337461109993,125.20869092999783,53335.13722584 2025-04-02,07:37:10.000,92,11083575,13125,0,1743579429,12911.431769449999,125.21574006000446,53335.20709704 2025-04-02,07:37:11.000,92,11083565,12925,0,1743579430,12911.54628671999,125.25803484000062,53335.200109920006 2025-04-02,07:37:12.000,92,11083562,12605,0,1743579431,12911.68774922999,125.25803484000062,53335.228058400004 2025-04-02,07:37:13.000,92,11083507,12925,0,1743579432,12911.741639709995,125.28623135999806,53335.25600688 2025-04-02,07:37:14.000,92,11083551,12645,0,1743579433,12911.82921173999,125.37082091999764,53335.27696824 2025-04-02,07:37:15.000,92,11083543,12885,0,1743579434,12911.970674249991,125.51180351999938,53335.367800800006 2025-04-02,07:37:16.000,92,11083521,12685,0,1743579435,12912.078455210001,125.57524569000088,53335.33985232001 2025-04-02,07:37:17.000,92,11083529,12605,0,1743579436,12912.192972479992,125.67393350999919,53335.36081368001 2025-04-02,07:37:18.000,92,11083553,12565,0,1743579437,12912.199708790002,125.72327742000198,53335.416710640005 2025-04-02,07:37:19.000,92,11083562,13085,0,1743579438,12912.273808199992,125.79376872000284,53335.45863336001 2025-04-02,07:37:20.000,92,11083505,12645,0,1743579439,12912.287280819997,125.89245654000115,53335.48658184001 2025-04-02,07:37:21.000,92,11083496,12725,0,1743579440,12912.287280819997,125.90655479999987,53335.50055608 2025-04-02,07:37:22.000,92,11083521,12885,0,1743579441,12912.273808199992,125.9840952300001,53335.535491680006 2025-04-02,07:37:23.000,92,11083526,13045,0,1743579442,12912.361380230002,126.0122917500048,53335.60536288001 2025-04-02,07:37:24.000,92,11083525,12605,0,1743579443,12912.320962370002,126.03343914000288,53335.584401520005 2025-04-02,07:37:25.000,92,11083586,12965,0,1743579444,12912.287280819997,126.05458653000096,53335.66824696 2025-04-02,07:37:26.000,92,11083530,12765,0,1743579445,12912.273808199992,126.06163566000032,53335.7171568 2025-04-02,07:37:27.000,92,11083564,12885,0,1743579446,12912.172763549992,126.12507783000183,53335.731131040004 2025-04-02,07:37:28.000,92,11083536,12885,0,1743579447,12912.166027239997,126.20261826000205,53335.731131040004 2025-04-02,07:37:29.000,92,11083508,12565,0,1743579448,12912.105400449997,126.26606043000356,53335.72414392001 2025-04-02,07:37:30.000,92,11083516,12925,0,1743579449,12912.078455210001,126.294256950001,53335.80798936 2025-04-02,07:37:31.000,92,11083544,12685,0,1743579450,12912.091927829992,126.294256950001,53335.801002240005 2025-04-02,07:37:32.000,92,11083531,13005,0,1743579451,12912.105400449997,126.32245346999844,53335.82196360001 2025-04-02,07:37:33.000,92,11083525,12965,0,1743579452,12912.098664140001,126.39999389999866,53335.88484768 2025-04-02,07:37:34.000,92,11083539,12805,0,1743579453,12912.071718899992,126.42114129000402,53335.86388632001 2025-04-02,07:37:35.000,92,11083472,12685,0,1743579454,12912.038037350001,126.5057308500036,53335.94074464001 2025-04-02,07:37:36.000,92,11083569,12965,0,1743579455,12911.997619490001,126.5057308500036,53335.91279616001 2025-04-02,07:37:37.000,92,11083577,12965,0,1743579456,12912.038037350001,126.57622215000447,53335.91279616001 2025-04-02,07:37:38.000,92,11083505,12965,0,1743579457,12912.044773659996,126.6044186700019,53335.93375752 2025-04-02,07:37:39.000,92,11083555,12925,0,1743579458,12912.172763549992,126.66081171000405,53335.9267704 2025-04-02,07:37:40.000,92,11083537,12925,0,1743579459,12912.280544510002,126.73130300999765,53335.98965448001 2025-04-02,07:37:41.000,92,11083544,12445,0,1743579460,12912.361380230002,126.78064692000044,53336.03157720001 2025-04-02,07:37:42.000,92,11083497,12845,0,1743579461,12912.374852849993,126.85818735000066,53335.9966416 2025-04-02,07:37:43.000,92,11083487,12885,0,1743579462,12912.327698679997,126.93572778000089,53336.08048704001 2025-04-02,07:37:44.000,92,11083573,12725,0,1743579463,12912.260335580002,127.01326821000112,53336.11542264 2025-04-02,07:37:45.000,92,11083557,12645,0,1743579464,12912.125609379997,127.07671038000262,53336.12240976 2025-04-02,07:37:46.000,92,11083518,12765,0,1743579465,12911.97741056,127.08375951000198,53336.14337112 2025-04-02,07:37:47.000,92,11083542,12925,0,1743579466,12911.83594805,127.10490690000006,53336.15734536001 2025-04-02,07:37:48.000,92,11083522,12685,0,1743579467,12911.721430779995,127.02031734000047,53336.16433248 2025-04-02,07:37:49.000,92,11083517,12605,0,1743579468,12911.58670457999,126.98507169000368,53336.14337112 2025-04-02,07:37:50.000,92,11083507,12925,0,1743579469,12911.458714689994,127.01326821000112,53336.14337112 2025-04-02,07:37:51.000,92,11083512,12805,0,1743579470,12911.330724799998,127.02736646999983,53336.15734536001 2025-04-02,07:37:52.000,92,11083526,12845,0,1743579471,12911.236416459993,127.07671038000262,53336.11542264 2025-04-02,07:37:53.000,92,11083503,12805,0,1743579472,12911.162317050002,127.14720168000349,53336.08048704001 2025-04-02,07:37:54.000,92,11083535,13045,0,1743579473,12911.202734910003,127.16834907000157,53336.15734536001 2025-04-02,07:37:55.000,92,11083529,12685,0,1743579474,12911.222943839988,127.17539820000093,53336.05952568001 2025-04-02,07:37:56.000,92,11083561,12965,0,1743579475,12911.263361699988,127.21064384999772,53336.09446128 2025-04-02,07:37:57.000,92,11083488,12565,0,1743579476,12911.216207529993,127.196545589999,53336.017602960004 2025-04-02,07:37:58.000,92,11083541,12845,0,1743579477,12911.115162879993,127.22474211000372,53336.03157720001 2025-04-02,07:37:59.000,92,11083508,12685,0,1743579478,12910.946755129997,127.21064384999772,53336.01061584001 2025-04-02,07:38:00.000,92,11083519,13005,0,1743579479,12910.73792952,127.22474211000372,53336.017602960004 2025-04-02,07:38:01.000,92,11083524,12365,0,1743579480,12910.58973069999,127.21769298000436,53336.038564320006 2025-04-02,07:38:02.000,92,11083535,12845,0,1743579481,12910.50889497999,127.22474211000372,53335.94773176 2025-04-02,07:38:03.000,92,11083518,12965,0,1743579482,12910.55604915,127.18244733000029,53335.90580904 2025-04-02,07:38:04.000,92,11083572,12605,0,1743579483,12910.56952176999,127.14015255000413,53335.9267704 2025-04-02,07:38:05.000,92,11083508,12925,0,1743579484,12910.603203319995,127.13310342000477,53335.93375752 2025-04-02,07:38:06.000,92,11083511,12965,0,1743579485,12910.623412249995,127.15425081000285,53335.86388632001 2025-04-02,07:38:07.000,92,11083516,13085,0,1743579486,12910.53584022,127.18244733000029,53335.83593784 2025-04-02,07:38:08.000,92,11083555,12725,0,1743579487,12910.4550045,127.23179124000308,53335.73811816 2025-04-02,07:38:09.000,92,11083544,13045,0,1743579488,12910.30680567999,127.23884037000244,53335.752092400005 2025-04-02,07:38:10.000,92,11083560,13085,0,1743579489,12910.192288409999,127.25998776000051,53335.67523408001 2025-04-02,07:38:11.000,92,11083549,13165,0,1743579490,12910.091243759998,127.26703688999987,53335.66125984 2025-04-02,07:38:12.000,92,11083556,12765,0,1743579491,12910.037353279993,127.23884037000244,53335.61235 2025-04-02,07:38:13.000,92,11083543,12605,0,1743579492,12909.996935419993,127.23884037000244,53335.55645304001 2025-04-02,07:38:14.000,92,11083516,12765,0,1743579493,12909.949781249998,127.28113514999859,53335.55645304001 2025-04-02,07:38:15.000,92,11083563,12725,0,1743579494,12909.882418150002,127.29523341000458,53335.4726076 2025-04-02,07:38:16.000,92,11083557,12685,0,1743579495,12909.875681839992,127.32342993000202,53335.43068488 2025-04-02,07:38:17.000,92,11083529,12805,0,1743579496,12909.902627080002,127.28818427999795,53335.416710640005 2025-04-02,07:38:18.000,92,11083515,12845,0,1743579497,12909.936308629993,127.33752819000074,53335.37478792 2025-04-02,07:38:19.000,92,11083545,12805,0,1743579498,12909.996935419993,127.36572470999818,53335.36081368001 2025-04-02,07:38:20.000,92,11083569,12645,0,1743579499,12910.077771139993,127.41506862000097,53335.346839440004 2025-04-02,07:38:21.000,92,11083565,12645,0,1743579500,12910.145134239989,127.45031426999776,53335.29094248001 2025-04-02,07:38:22.000,92,11083533,12765,0,1743579501,12910.192288409999,127.49965818000055,53335.22107128001 2025-04-02,07:38:23.000,92,11083564,13005,0,1743579502,12910.219233649994,127.5912968699995,53335.17216144001 2025-04-02,07:38:24.000,92,11083523,12645,0,1743579503,12910.26638781999,127.61949339000421,53335.18613568 2025-04-02,07:38:25.000,92,11083546,12725,0,1743579504,12910.232706269999,127.73227947000123,53335.12325160001 2025-04-02,07:38:26.000,92,11083563,12965,0,1743579505,12910.212497339999,127.78162338000402,53335.10229024001 2025-04-02,07:38:27.000,92,11083551,12885,0,1743579506,12910.151870549998,127.82391816000018,53335.06036752 2025-04-02,07:38:28.000,92,11083521,12965,0,1743579507,12910.071034829998,127.88031120000232,53335.11626448 2025-04-02,07:38:29.000,92,11083545,12725,0,1743579508,12909.983462800003,127.90850771999976,53335.04639328 2025-04-02,07:38:30.000,92,11083559,13005,0,1743579509,12909.828527669997,127.92260597999848,53334.96953496 2025-04-02,07:38:31.000,92,11083565,13045,0,1743579510,12909.693801469992,127.88736033000168,53334.93459936001 2025-04-02,07:38:32.000,92,11083533,12845,0,1743579511,12909.660119920001,127.88031120000232,53334.89966376 2025-04-02,07:38:33.000,92,11083558,12845,0,1743579512,12909.680328850001,127.85916381000425,53334.82979256 2025-04-02,07:38:34.000,92,11083540,12845,0,1743579513,12909.767900879997,127.8027707700021,53334.78786984001 2025-04-02,07:38:35.000,92,11083567,12885,0,1743579514,12909.781373500002,127.79572164000274,53334.71799864001 2025-04-02,07:38:36.000,92,11083587,12925,0,1743579515,12909.794846119992,127.85211468000489,53334.6341532 2025-04-02,07:38:37.000,92,11083580,12565,0,1743579516,12909.794846119992,127.97194989000127,53334.59223048 2025-04-02,07:38:38.000,92,11083500,12925,0,1743579517,12909.714010399992,128.0494903200015,53334.578256240005 2025-04-02,07:38:39.000,92,11083557,13125,0,1743579518,12909.707274089997,128.10588336000365,53334.529346400006 2025-04-02,07:38:40.000,92,11083496,12965,0,1743579519,12909.687065159997,128.112932490003,53334.46646232 2025-04-02,07:38:41.000,92,11083527,12645,0,1743579520,12909.700537780001,128.07063770999957,53334.37562976 2025-04-02,07:38:42.000,92,11083536,12765,0,1743579521,12909.781373500002,128.1763746600045,53334.361655520006 2025-04-02,07:38:43.000,92,11083571,12605,0,1743579522,12909.788109809997,128.20457118000195,53334.31274568001 2025-04-02,07:38:44.000,92,11083579,12605,0,1743579523,12909.922836010002,128.28916074000153,53334.25684872 2025-04-02,07:38:45.000,92,11083576,12605,0,1743579524,12910.010408039998,128.34555378000368,53334.23588736001 2025-04-02,07:38:46.000,92,11083546,12805,0,1743579525,12910.151870549998,128.4230942100039,53334.1799904 2025-04-02,07:38:47.000,92,11083543,12965,0,1743579526,12910.252915199999,128.38079943000048,53334.193964640006 2025-04-02,07:38:48.000,92,11083513,12445,0,1743579527,12910.36743246999,128.35260291000304,53334.1799904 2025-04-02,07:38:49.000,92,11083519,12605,0,1743579528,12910.47521343,128.28211161000218,53334.1799904 2025-04-02,07:38:50.000,92,11083600,12845,0,1743579529,12910.562785459995,128.2116203100013,53334.13108056 2025-04-02,07:38:51.000,92,11083518,12845,0,1743579530,12910.582994389995,128.23276769999939,53334.124093440005 2025-04-02,07:38:52.000,92,11083567,12885,0,1743579531,12910.542576529995,128.25391509000474,53334.15902904 2025-04-02,07:38:53.000,92,11083580,12965,0,1743579532,12910.54931283999,128.3103081299996,53334.10313208 2025-04-02,07:38:54.000,92,11083499,13085,0,1743579533,12910.51563129,128.32440638999833,53334.05422224 2025-04-02,07:38:55.000,92,11083560,12725,0,1743579534,12910.51563129,128.28916074000153,53334.05422224 2025-04-02,07:38:56.000,92,11083536,12845,0,1743579535,12910.52910390999,128.25391509000474,53334.03326088 2025-04-02,07:38:57.000,92,11083535,12725,0,1743579536,12910.60993962999,128.23276769999939,53334.03326088 2025-04-02,07:38:58.000,92,11083557,12685,0,1743579537,12910.67056641999,128.22571857000003,53333.98435104 2025-04-02,07:38:59.000,92,11083555,12685,0,1743579538,12910.65035748999,128.2609642200041,53333.94242832 2025-04-02,07:39:00.000,92,11083553,12965,0,1743579539,12910.60993962999,128.23981682999874,53333.92845408001 2025-04-02,07:39:01.000,92,11083523,12765,0,1743579540,12910.643621179996,128.2609642200041,53333.907492720005 2025-04-02,07:39:02.000,92,11083566,12645,0,1743579541,12910.65035748999,128.2609642200041,53333.94941544001 2025-04-02,07:39:03.000,92,11083560,12925,0,1743579542,12910.731193209991,128.21866944000067,53333.87255712 2025-04-02,07:39:04.000,92,11083568,12645,0,1743579543,12910.832237859991,128.21866944000067,53333.858582880006 2025-04-02,07:39:05.000,92,11083544,12885,0,1743579544,12910.960227750002,128.23981682999874,53333.84460864 2025-04-02,07:39:06.000,92,11083576,12965,0,1743579545,12911.047799779997,128.30325900000025,53333.83063440001 2025-04-02,07:39:07.000,92,11083532,12565,0,1743579546,12911.175789669993,128.3314555199977,53333.837621520004 2025-04-02,07:39:08.000,92,11083534,12845,0,1743579547,12911.270098009998,128.37375030000112,53333.7956988 2025-04-02,07:39:09.000,92,11083533,12805,0,1743579548,12911.364406349989,128.43719247000263,53333.80967304001 2025-04-02,07:39:10.000,92,11083590,12765,0,1743579549,12911.48565992999,128.46538899000006,53333.7956988 2025-04-02,07:39:11.000,92,11083515,12885,0,1743579550,12911.532814099999,128.5429294200003,53333.7956988 2025-04-02,07:39:12.000,92,11083527,12645,0,1743579551,12911.62712243999,128.67686289000267,53333.78172456001 2025-04-02,07:39:13.000,92,11083555,12765,0,1743579552,12911.70795815999,128.72620679999818,53333.75377608 2025-04-02,07:39:14.000,92,11083560,12805,0,1743579553,12911.64733136999,128.8037472299984,53333.76775032 2025-04-02,07:39:15.000,92,11083567,13085,0,1743579554,12911.64733136999,128.86718939999992,53333.75377608 2025-04-02,07:39:16.000,92,11083581,12685,0,1743579555,12911.559759339994,128.888336789998,53333.70486624 2025-04-02,07:39:17.000,92,11083568,12965,0,1743579556,12911.50586885999,128.902435050004,53333.71884048 2025-04-02,07:39:18.000,92,11083552,12685,0,1743579557,12911.532814099999,128.89538592000463,53333.71185336001 2025-04-02,07:39:19.000,92,11083528,12845,0,1743579558,12911.55302303,128.902435050004,53333.7258276 2025-04-02,07:39:20.000,92,11083630,12885,0,1743579559,12911.57323196,128.9165333100027,53333.669930640004 2025-04-02,07:39:21.000,92,11083588,12805,0,1743579560,12911.559759339994,128.97292635000485,53333.71884048 2025-04-02,07:39:22.000,92,11083588,12765,0,1743579561,12911.57323196,128.98702461000357,53333.621020800005 2025-04-02,07:39:23.000,92,11083561,12805,0,1743579562,12911.65406768,129.0011228700023,53333.634995039996 2025-04-02,07:39:24.000,92,11083547,12605,0,1743579563,12911.681012919995,129.05751591000444,53333.6559564 2025-04-02,07:39:25.000,92,11083592,12645,0,1743579564,12911.7349034,129.02227026000037,53333.6559564 2025-04-02,07:39:26.000,92,11083546,12885,0,1743579565,12911.842684359995,129.0645650400038,53333.6559564 2025-04-02,07:39:27.000,92,11083570,12725,0,1743579566,12912.004355799996,129.07866330000252,53333.64198216001 2025-04-02,07:39:28.000,92,11083544,12605,0,1743579567,12912.118873070001,129.09276156000124,53333.621020800005 2025-04-02,07:39:29.000,92,11083605,12965,0,1743579568,12912.253599269992,129.09276156000124,53333.62800792 2025-04-02,07:39:30.000,92,11083556,12365,0,1743579569,12912.314226059993,129.17030199000146,53333.70486624 2025-04-02,07:39:31.000,92,11083581,12965,0,1743579570,12912.395061779993,129.21964590000425,53333.690892000006 2025-04-02,07:39:32.000,92,11083603,12925,0,1743579571,12912.475897499993,129.29718633000448,53333.71185336001 2025-04-02,07:39:33.000,92,11083569,12805,0,1743579572,12912.529787979998,129.3112845900032,53333.739801840005 2025-04-02,07:39:34.000,92,11083615,12645,0,1743579573,12912.583678459989,129.3112845900032,53333.76775032 2025-04-02,07:39:35.000,92,11083570,13205,0,1743579574,12912.624096319989,129.36767762999807,53333.788711680005 2025-04-02,07:39:36.000,92,11083613,13045,0,1743579575,12912.691459419999,129.38882502000342,53333.84460864 2025-04-02,07:39:37.000,92,11083535,12765,0,1743579576,12912.79250407,129.43111979999958,53333.858582880006 2025-04-02,07:39:38.000,92,11083571,12805,0,1743579577,12912.88681240999,129.46636545000365,53333.87255712 2025-04-02,07:39:39.000,92,11083563,12565,0,1743579578,12912.981120749995,129.53685675000452,53333.858582880006 2025-04-02,07:39:40.000,92,11083601,12765,0,1743579579,12913.129319569991,129.56505327000195,53333.87255712 2025-04-02,07:39:41.000,92,11083601,12765,0,1743579580,12913.257309460001,129.54390588000388,53333.9354412 2025-04-02,07:39:42.000,92,11083575,13125,0,1743579581,12913.344881489997,129.57915153000067,53334.01229952 2025-04-02,07:39:43.000,92,11083522,12725,0,1743579582,12913.459398760002,129.61439718000474,53333.970376799996 2025-04-02,07:39:44.000,92,11083550,12885,0,1743579583,12913.607597579998,129.6214463100041,53334.08915784 2025-04-02,07:39:45.000,92,11083571,12845,0,1743579584,12913.769269019998,129.66374109000026,53334.138067679996 2025-04-02,07:39:46.000,92,11083544,12445,0,1743579585,12913.90399521999,129.77652717000456,53334.173003280004 2025-04-02,07:39:47.000,92,11083553,12685,0,1743579586,12914.03198511,129.88931325000158,53334.1799904 2025-04-02,07:39:48.000,92,11083578,12525,0,1743579587,12914.10608451999,130.03734498000267,53334.242874480005 2025-04-02,07:39:49.000,92,11083534,12885,0,1743579588,12914.14650237999,130.1783275800044,53334.31274568001 2025-04-02,07:39:50.000,92,11083543,12845,0,1743579589,12914.24754702999,130.23472061999928,53334.361655520006 2025-04-02,07:39:51.000,92,11083561,12805,0,1743579590,12914.39574585,130.26996627000335,53334.389604 2025-04-02,07:39:52.000,92,11083561,12765,0,1743579591,12914.490054189991,130.34045757000422,53334.508385040004 2025-04-02,07:39:53.000,92,11083529,13085,0,1743579592,12914.638253010002,130.43209626000316,53334.529346400006 2025-04-02,07:39:54.000,92,11083542,12885,0,1743579593,12914.692143489992,130.48144016999868,53334.57126912001 2025-04-02,07:39:55.000,92,11083603,12565,0,1743579594,12914.732561349992,130.53783321000083,53334.641140319996 2025-04-02,07:39:56.000,92,11083603,12885,0,1743579595,12914.826869689998,130.60127538000233,53334.6341532 2025-04-02,07:39:57.000,92,11083522,12765,0,1743579596,12914.921178029988,130.6224227700004,53334.71799864001 2025-04-02,07:39:58.000,92,11083523,12605,0,1743579597,12914.968332199998,130.62947189999977,53334.72498576 2025-04-02,07:39:59.000,92,11083539,13005,0,1743579598,12915.008750059998,130.58012799000426,53334.78088272 2025-04-02,07:40:00.000,92,11083514,12565,0,1743579599,12914.968332199998,130.5589805999989,53334.7738956 2025-04-02,07:40:01.000,92,11083584,12765,0,1743579600,12914.853814929993,130.5589805999989,53334.87171528 2025-04-02,07:40:02.000,92,11083597,12645,0,1743579601,12914.712352419992,130.48848929999804,53334.913638000005 2025-04-02,07:40:03.000,92,11083560,12765,0,1743579602,12914.678670870002,130.46734190999996,53334.93459936001 2025-04-02,07:40:04.000,92,11083583,12805,0,1743579603,12914.651725629992,130.46734190999996,53334.88568952001 2025-04-02,07:40:05.000,92,11083596,12965,0,1743579604,12914.705616109997,130.44619452000188,53334.94158648 2025-04-02,07:40:06.000,92,11083569,12845,0,1743579605,12914.766242899997,130.50258756000403,53334.99049632 2025-04-02,07:40:07.000,92,11083556,12605,0,1743579606,12914.759506590002,130.53783321000083,53334.99049632 2025-04-02,07:40:08.000,92,11083588,13125,0,1743579607,12914.719088730002,130.58717712000362,53335.0184448 2025-04-02,07:40:09.000,92,11083562,12565,0,1743579608,12914.577626220002,130.67881581000256,53334.98350920001 2025-04-02,07:40:10.000,92,11083580,12605,0,1743579609,12914.503526809996,130.6435701599985,53334.99748344 2025-04-02,07:40:11.000,92,11083570,12765,0,1743579610,12914.449636329991,130.58012799000426,53335.02543192001 2025-04-02,07:40:12.000,92,11083547,12645,0,1743579611,12914.389009539991,130.53783321000083,53334.99049632 2025-04-02,07:40:13.000,92,11083536,13085,0,1743579612,12914.341855369996,130.48144016999868,53334.98350920001 2025-04-02,07:40:14.000,92,11083577,12885,0,1743579613,12914.31491013,130.46734190999996,53335.011457680004 2025-04-02,07:40:15.000,92,11083525,12805,0,1743579614,12914.28796488999,130.4250471300038,53334.95556072001 2025-04-02,07:40:16.000,92,11083585,12685,0,1743579615,12914.28796488999,130.4250471300038,53335.0184448 2025-04-02,07:40:17.000,92,11083559,13085,0,1743579616,12914.24754702999,130.43914539000252,53334.976522079996 2025-04-02,07:40:18.000,92,11083539,12925,0,1743579617,12914.281228579996,130.44619452000188,53334.976522079996 2025-04-02,07:40:19.000,92,11083583,12765,0,1743579618,12914.24754702999,130.43914539000252,53334.96953496 2025-04-02,07:40:20.000,92,11083556,12685,0,1743579619,12914.23407441,130.43209626000316,53335.032419040006 2025-04-02,07:40:21.000,92,11083564,12805,0,1743579620,12914.21386548,130.40389973999845,53334.99049632 2025-04-02,07:40:22.000,92,11083559,12805,0,1743579621,12914.19365655,130.38980147999973,53335.02543192001 2025-04-02,07:40:23.000,92,11083554,12765,0,1743579622,12914.16671130999,130.32635930999822,53334.98350920001 2025-04-02,07:40:24.000,92,11083555,13165,0,1743579623,12914.11282083,130.28406453000207,53335.011457680004 2025-04-02,07:40:25.000,92,11083544,12565,0,1743579624,12914.00503986999,130.25586801000463,53334.92062512 2025-04-02,07:40:26.000,92,11083566,12805,0,1743579625,12913.937676769994,130.18537671000377,53334.96953496 2025-04-02,07:40:27.000,92,11083555,12645,0,1743579626,12913.796214259994,130.12193454000226,53334.96953496 2025-04-02,07:40:28.000,92,11083520,12765,0,1743579627,12913.688433299998,130.07259062999947,53334.962547840005 2025-04-02,07:40:29.000,92,11083548,12605,0,1743579628,12913.641279130003,130.0161975900046,53334.89966376 2025-04-02,07:40:30.000,92,11083520,12645,0,1743579629,12913.681696989988,129.97390281000116,53334.89966376 2025-04-02,07:40:31.000,92,11083521,12805,0,1743579630,12913.755796399993,129.92455889999837,53334.92761224 2025-04-02,07:40:32.000,92,11083535,12685,0,1743579631,12913.877049979994,129.8681658600035,53334.85075392 2025-04-02,07:40:33.000,92,11083567,12765,0,1743579632,12913.917467839994,129.88931325000158,53334.85774104001 2025-04-02,07:40:34.000,92,11083594,12845,0,1743579633,12913.90399521999,129.91046063999966,53334.83677968001 2025-04-02,07:40:35.000,92,11083579,12805,0,1743579634,12913.877049979994,129.98095194000052,53334.85075392 2025-04-02,07:40:36.000,92,11083538,12725,0,1743579635,12913.816423189994,129.98095194000052,53334.88568952001 2025-04-02,07:40:37.000,92,11083533,12725,0,1743579636,12913.715378539993,129.98095194000052,53334.87171528 2025-04-02,07:40:38.000,92,11083544,12605,0,1743579637,12913.506552929997,130.0020993299986,53334.87171528 2025-04-02,07:40:39.000,92,11083525,12965,0,1743579638,12913.290991009992,129.97390281000116,53334.78786984001 2025-04-02,07:40:40.000,92,11083540,12805,0,1743579639,12913.04848384999,129.95980455000245,53334.81581832001 2025-04-02,07:40:41.000,92,11083551,12845,0,1743579640,12912.819449309995,129.91750976999901,53334.745947120005 2025-04-02,07:40:42.000,92,11083592,13125,0,1743579641,12912.576942149994,129.87521499000286,53334.69005016001 2025-04-02,07:40:43.000,92,11083524,12685,0,1743579642,12912.489370119998,129.79767456000263,53334.61319184 2025-04-02,07:40:44.000,92,11083512,12805,0,1743579643,12912.361380230002,129.83292020999943,53334.55729488 2025-04-02,07:40:45.000,92,11083543,13045,0,1743579644,12912.320962370002,129.79062543000327,53334.52235928001 2025-04-02,07:40:46.000,92,11083548,12765,0,1743579645,12912.307489749997,129.79062543000327,53334.48742368 2025-04-02,07:40:47.000,92,11083567,12325,0,1743579646,12912.206445099997,129.74128152000048,53334.473449439996 2025-04-02,07:40:48.000,92,11083588,12925,0,1743579647,12912.118873070001,129.72718326000177,53334.389604 2025-04-02,07:40:49.000,92,11083506,12885,0,1743579648,12912.064982589996,129.76947803999792,53334.38261688001 2025-04-02,07:40:50.000,92,11083545,12805,0,1743579649,12911.970674249991,129.74833064999984,53334.291784320005 2025-04-02,07:40:51.000,92,11083554,12805,0,1743579650,12911.990883179991,129.7553797799992,53334.21492600001 2025-04-02,07:40:52.000,92,11083587,12725,0,1743579651,12911.9369927,129.7060358700037,53334.242874480005 2025-04-02,07:40:53.000,92,11083532,12845,0,1743579652,12911.930256389991,129.64964283000154,53334.173003280004 2025-04-02,07:40:54.000,92,11083513,12765,0,1743579653,12911.970674249991,129.6073480499981,53334.138067679996 2025-04-02,07:40:55.000,92,11083592,12845,0,1743579654,12911.970674249991,129.50161110000045,53334.173003280004 2025-04-02,07:40:56.000,92,11083482,12645,0,1743579655,12912.004355799996,129.473414580003,53334.06120936 2025-04-02,07:40:57.000,92,11083549,12725,0,1743579656,12911.943729009996,129.4593163200043,53334.06819648001 2025-04-02,07:40:58.000,92,11083557,12885,0,1743579657,12911.802266499995,129.48751284000173,53334.04723512001 2025-04-02,07:40:59.000,92,11083594,12885,0,1743579658,12911.64733136999,129.4593163200043,53334.06120936 2025-04-02,07:41:00.000,92,11083576,12805,0,1743579659,12911.46545099999,129.45226718999766,53333.99832528001 2025-04-02,07:41:01.000,92,11083605,12645,0,1743579660,12911.303779559988,129.41702154000086,53333.956402560005 2025-04-02,07:41:02.000,92,11083577,12965,0,1743579661,12911.121899190002,129.38177589000406,53333.89351848 2025-04-02,07:41:03.000,92,11083555,12525,0,1743579662,12910.980436680002,129.35357936999935,53333.802685919996 2025-04-02,07:41:04.000,92,11083578,12525,0,1743579663,12910.832237859991,129.36767762999807,53333.7258276 2025-04-02,07:41:05.000,92,11083616,12725,0,1743579664,12910.69077534999,129.3747267600047,53333.690892000006 2025-04-02,07:41:06.000,92,11083603,12965,0,1743579665,12910.48868604999,129.36767762999807,53333.66294352001 2025-04-02,07:41:07.000,92,11083541,12885,0,1743579666,12910.32701460999,129.3606284999987,53333.54416248001 2025-04-02,07:41:08.000,92,11083555,12765,0,1743579667,12910.199024719994,129.34653024,53333.49525264001 2025-04-02,07:41:09.000,92,11083529,12685,0,1743579668,12910.037353279993,129.32538285000192,53333.46031704 2025-04-02,07:41:10.000,92,11083554,12605,0,1743579669,12909.882418150002,129.33243198000127,53333.341536 2025-04-02,07:41:11.000,92,11083540,12765,0,1743579670,12909.653383609992,129.33243198000127,53333.26467768 2025-04-02,07:41:12.000,92,11083605,12925,0,1743579671,12909.39740383,129.4099724100015,53333.12493528 2025-04-02,07:41:13.000,92,11083533,12845,0,1743579672,12909.14816035999,129.3747267600047,53333.08999968001 2025-04-02,07:41:14.000,92,11083532,12885,0,1743579673,12908.932598439998,129.33243198000127,53332.999167120004 2025-04-02,07:41:15.000,92,11083602,12725,0,1743579674,12908.730509139998,129.25489155000105,53332.8873732 2025-04-02,07:41:16.000,92,11083496,12885,0,1743579675,12908.514947219992,129.24079329000233,53332.796540639996 2025-04-02,07:41:17.000,92,11083552,12725,0,1743579676,12908.360012090001,129.23374416000297,53332.64981112 2025-04-02,07:41:18.000,92,11083560,12965,0,1743579677,12908.19834065,129.2478424200017,53332.58692704001 2025-04-02,07:41:19.000,92,11083508,12765,0,1743579678,12908.083823379995,129.2125967700049,53332.51006872001 2025-04-02,07:41:20.000,92,11083561,12765,0,1743579679,12907.982778729995,129.2478424200017,53332.38430056 2025-04-02,07:41:21.000,92,11083538,12565,0,1743579680,12907.922151939994,129.23374416000297,53332.279493760005 2025-04-02,07:41:22.000,92,11083517,12965,0,1743579681,12907.834579909999,129.27603893999913,53332.17468696001 2025-04-02,07:41:23.000,92,11083578,12965,0,1743579682,12907.726798949989,129.3112845900032,53332.12577712001 2025-04-02,07:41:24.000,92,11083573,12645,0,1743579683,12907.585336439988,129.34653024,53331.9790476 2025-04-02,07:41:25.000,92,11083608,12845,0,1743579684,12907.349565589997,129.3747267600047,53331.90218928 2025-04-02,07:41:26.000,92,11083593,12805,0,1743579685,12906.99927747,129.33948111000063,53331.76943400001 2025-04-02,07:41:27.000,92,11083515,12925,0,1743579686,12906.723088759994,129.25489155000105,53331.69956280001 2025-04-02,07:41:28.000,92,11083497,13045,0,1743579687,12906.440163739993,129.17735112000082,53331.559820400005 2025-04-02,07:41:29.000,92,11083551,12525,0,1743579688,12906.238074439992,129.1139089499993,53331.41309088001 2025-04-02,07:41:30.000,92,11083536,12645,0,1743579689,12906.143766100002,129.0645650400038,53331.3502068 2025-04-02,07:41:31.000,92,11083501,12765,0,1743579690,12906.002303590001,129.0504667799978,53331.26636136001 2025-04-02,07:41:32.000,92,11083554,12605,0,1743579691,12905.948413109996,129.07161417000316,53331.11264472 2025-04-02,07:41:33.000,92,11083516,12725,0,1743579692,12905.82042322,129.09276156000124,53331.02181216 2025-04-02,07:41:34.000,92,11083571,12725,0,1743579693,12905.705905949995,129.1139089499993,53330.94495384 2025-04-02,07:41:35.000,92,11083569,12645,0,1743579694,12905.65201546999,129.07161417000316,53330.77726296 2025-04-02,07:41:36.000,92,11083532,12685,0,1743579695,12905.544234509995,129.05751591000444,53330.76328872001 2025-04-02,07:41:37.000,92,11083517,12605,0,1743579696,12905.369090449989,129.04341764999845,53330.602584960005 2025-04-02,07:41:38.000,92,11083561,12885,0,1743579697,12905.193946389998,129.00817200000165,53330.52572664001 2025-04-02,07:41:39.000,92,11083583,12765,0,1743579698,12905.059220189993,129.07161417000316,53330.44886832001 2025-04-02,07:41:40.000,92,11083553,12605,0,1743579699,12904.897548749992,129.0363685199991,53330.337074400006 2025-04-02,07:41:41.000,92,11083526,12765,0,1743579700,12904.729140999996,129.13505634000467,53330.218293360005 2025-04-02,07:41:42.000,92,11083558,12845,0,1743579701,12904.547260629995,129.17735112000082,53330.10649944 2025-04-02,07:41:43.000,92,11083556,12445,0,1743579702,12904.35864395,129.21964590000425,53330.00867976 2025-04-02,07:41:44.000,92,11083561,12765,0,1743579703,12904.217181439999,129.18440025000018,53329.882911600005 2025-04-02,07:41:45.000,92,11083562,12845,0,1743579704,12904.143082029994,129.17735112000082,53329.7431692 2025-04-02,07:41:46.000,92,11083547,12725,0,1743579705,12904.062246309993,129.2125967700049,53329.673298 2025-04-02,07:41:47.000,92,11083560,12965,0,1743579706,12904.028564759989,129.29718633000448,53329.61740104001 2025-04-02,07:41:48.000,92,11083581,12805,0,1743579707,12903.954465349998,129.38882502000342,53329.477658640004 2025-04-02,07:41:49.000,92,11083545,12765,0,1743579708,12903.893838559998,129.40292328000214,53329.40080032001 2025-04-02,07:41:50.000,92,11083526,12925,0,1743579709,12903.664804020002,129.4452180599983,53329.30298064001 2025-04-02,07:41:51.000,92,11083501,12845,0,1743579710,12903.503132580001,129.48751284000173,53329.142276880004 2025-04-02,07:41:52.000,92,11083535,12925,0,1743579711,12903.37514268999,129.4593163200043,53329.05144432 2025-04-02,07:41:53.000,92,11083579,12845,0,1743579712,12903.27409803999,129.4099724100015,53328.91868904001 2025-04-02,07:41:54.000,92,11083540,12765,0,1743579713,12903.287570659995,129.41702154000086,53328.85580496 2025-04-02,07:41:55.000,92,11083522,13045,0,1743579714,12903.27409803999,129.38882502000342,53328.78593376 2025-04-02,07:41:56.000,92,11083570,12885,0,1743579715,12903.287570659995,129.3747267600047,53328.66715272 2025-04-02,07:41:57.000,92,11083564,12725,0,1743579716,12903.33472482999,129.43111979999958,53328.590294400004 2025-04-02,07:41:58.000,92,11083547,12845,0,1743579717,12903.287570659995,129.50161110000045,53328.492474720006 2025-04-02,07:41:59.000,92,11083569,13165,0,1743579718,12903.29430696999,129.48751284000173,53328.45753912 2025-04-02,07:42:00.000,92,11083530,12685,0,1743579719,12903.31451589999,129.4593163200043,53328.36670656001 2025-04-02,07:42:01.000,92,11083538,12685,0,1743579720,12903.267361729995,129.46636545000365,53328.31779672001 2025-04-02,07:42:02.000,92,11083540,12605,0,1743579721,12903.25388910999,129.41702154000086,53328.21997704 2025-04-02,07:42:03.000,92,11083552,12925,0,1743579722,12903.26062542,129.34653024,53328.15010584001 2025-04-02,07:42:04.000,92,11083536,12765,0,1743579723,12903.327988519995,129.31833372000256,53328.11517024 2025-04-02,07:42:05.000,92,11083543,12925,0,1743579724,12903.348197449995,129.30423546000384,53328.04529904 2025-04-02,07:42:06.000,92,11083553,12605,0,1743579725,12903.381879,129.34653024,53327.97542784 2025-04-02,07:42:07.000,92,11083588,12765,0,1743579726,12903.30104328,129.35357936999935,53327.89856952 2025-04-02,07:42:08.000,92,11083531,13005,0,1743579727,12903.267361729995,129.36767762999807,53327.83568544 2025-04-02,07:42:09.000,92,11083565,13165,0,1743579728,12903.21347124999,129.41702154000086,53327.821711200006 2025-04-02,07:42:10.000,92,11083530,12845,0,1743579729,12903.15284445999,129.41702154000086,53327.73786576 2025-04-02,07:42:11.000,92,11083541,13085,0,1743579730,12903.045063499994,129.36767762999807,53327.72389152001 2025-04-02,07:42:12.000,92,11083555,12925,0,1743579731,12902.950755159989,129.29718633000448,53327.605110480006 2025-04-02,07:42:13.000,92,11083544,12925,0,1743579732,12902.829501579989,129.1984985099989,53327.56318776 2025-04-02,07:42:14.000,92,11083533,12805,0,1743579733,12902.755402169998,129.0998106900006,53327.51427792 2025-04-02,07:42:15.000,92,11083518,12565,0,1743579734,12902.694775379998,129.0998106900006,53327.4723552 2025-04-02,07:42:16.000,92,11083538,12565,0,1743579735,12902.620675969993,129.09276156000124,53327.34658704 2025-04-02,07:42:17.000,92,11083538,12645,0,1743579736,12902.539840249992,129.13505634000467,53327.248767360004 2025-04-02,07:42:18.000,92,11083541,12765,0,1743579737,12902.539840249992,129.2125967700049,53327.19287040001 2025-04-02,07:42:19.000,92,11083530,12525,0,1743579738,12902.506158700002,129.28308806999848,53327.14396056001 2025-04-02,07:42:20.000,92,11083564,13165,0,1743579739,12902.459004529992,129.33948111000063,53326.99024392 2025-04-02,07:42:21.000,92,11083540,13045,0,1743579740,12902.391641429997,129.4099724100015,53326.90639848001 2025-04-02,07:42:22.000,92,11083539,12845,0,1743579741,12902.344487260001,129.4452180599983,53326.82255304 2025-04-02,07:42:23.000,92,11083548,12925,0,1743579742,12902.304069400001,129.6073480499981,53326.71075912 2025-04-02,07:42:24.000,92,11083493,12885,0,1743579743,12902.270387849996,129.6919376099977,53326.626913680004 2025-04-02,07:42:25.000,92,11083487,12845,0,1743579744,12902.16260689,129.74128152000048,53326.47319704001 2025-04-02,07:42:26.000,92,11083558,12965,0,1743579745,12902.068298549995,129.83292020999943,53326.45223568001 2025-04-02,07:42:27.000,92,11083555,12805,0,1743579746,12901.866209249994,129.91750976999901,53326.35441600001 2025-04-02,07:42:28.000,92,11083562,12805,0,1743579747,12901.697801499999,129.9034115100003,53326.2496092 2025-04-02,07:42:29.000,92,11083532,12845,0,1743579748,12901.475503269998,129.88931325000158,53326.1098668 2025-04-02,07:42:30.000,92,11083558,12725,0,1743579749,12901.313831829997,129.92455889999837,53326.03300848 2025-04-02,07:42:31.000,92,11083575,12725,0,1743579750,12901.172369319997,129.92455889999837,53325.907240320004 2025-04-02,07:42:32.000,92,11083558,12645,0,1743579751,12901.057852049991,129.9527554200031,53325.83038200001 2025-04-02,07:42:33.000,92,11083510,12765,0,1743579752,12900.95680739999,129.95980455000245,53325.7255752 2025-04-02,07:42:34.000,92,11083578,12725,0,1743579753,12900.79513595999,129.91046063999966,53325.54391008001 2025-04-02,07:42:35.000,92,11083536,12685,0,1743579754,12900.71430023999,129.91046063999966,53325.44609040001 2025-04-02,07:42:36.000,92,11083506,12565,0,1743579755,12900.65367344999,129.8681658600035,53325.306348000006 2025-04-02,07:42:37.000,92,11083520,12885,0,1743579756,12900.444847839994,129.83292020999943,53325.22250256 2025-04-02,07:42:38.000,92,11083547,12845,0,1743579757,12900.337066879998,129.804723690002,53325.089747280006 2025-04-02,07:42:39.000,92,11083567,12565,0,1743579758,12900.128241270002,129.7060358700037,53324.96397912001 2025-04-02,07:42:40.000,92,11083533,12605,0,1743579759,12899.980042449992,129.57915153000067,53324.85917232 2025-04-02,07:42:41.000,92,11083507,12925,0,1743579760,12899.82510732,129.48751284000173,53324.69846856 2025-04-02,07:42:42.000,92,11083568,12845,0,1743579761,12899.589336469995,129.33948111000063,53324.60763600001 2025-04-02,07:42:43.000,92,11083566,12925,0,1743579762,12899.306411449994,129.24079329000233,53324.48186784 2025-04-02,07:42:44.000,92,11083541,12645,0,1743579763,12899.043695359993,129.18440025000018,53324.35609968 2025-04-02,07:42:45.000,92,11083547,12645,0,1743579764,12898.767506650001,129.14915460000338,53324.25828 2025-04-02,07:42:46.000,92,11083555,12485,0,1743579765,12898.58562628,129.13505634000467,53324.09757624 2025-04-02,07:42:47.000,92,11083534,12565,0,1743579766,12898.430691149995,129.05751591000444,53323.99276944 2025-04-02,07:42:48.000,92,11083556,12765,0,1743579767,12898.44416377,129.0011228700023,53323.797130080005 2025-04-02,07:42:49.000,92,11083521,12885,0,1743579768,12898.45763638999,128.9799754800042,53323.70629752 2025-04-02,07:42:50.000,92,11083593,12725,0,1743579769,12898.52499949,128.9517789599995,53323.580529360006 2025-04-02,07:42:51.000,92,11083559,13045,0,1743579770,12898.56541735,128.9517789599995,53323.49668392 2025-04-02,07:42:52.000,92,11083560,12765,0,1743579771,12898.558681039991,128.96587721999822,53323.3499544 2025-04-02,07:42:53.000,92,11083513,12765,0,1743579772,12898.531735799996,128.9799754800042,53323.27309608 2025-04-02,07:42:54.000,92,11083514,12765,0,1743579773,12898.511526869996,128.93063157000142,53323.15431504 2025-04-02,07:42:55.000,92,11083538,13085,0,1743579774,12898.4643727,128.90948418000335,53323.035534 2025-04-02,07:42:56.000,92,11083554,12765,0,1743579775,12898.430691149995,128.902435050004,53323.02854688001 2025-04-02,07:42:57.000,92,11083547,12885,0,1743579776,12898.35659173999,128.88128765999863,53322.86784312 2025-04-02,07:42:58.000,92,11083538,12885,0,1743579777,12898.329646499995,128.9517789599995,53322.84688176 2025-04-02,07:42:59.000,92,11083553,12925,0,1743579778,12898.309437569995,129.08571243000188,53322.67919088 2025-04-02,07:43:00.000,92,11083573,12965,0,1743579779,12898.2622834,129.2125967700049,53322.60931968 2025-04-02,07:43:01.000,92,11083485,12925,0,1743579780,12898.17471136999,129.3112845900032,53322.504512880005 2025-04-02,07:43:02.000,92,11083566,12845,0,1743579781,12898.006303619994,129.3112845900032,53322.34380912 2025-04-02,07:43:03.000,92,11083560,12845,0,1743579782,12897.824423249993,129.27603893999913,53322.27393792 2025-04-02,07:43:04.000,92,11083530,12765,0,1743579783,12897.709905980002,129.12095807999867,53322.16214400001 2025-04-02,07:43:05.000,92,11083564,13085,0,1743579784,12897.568443470002,129.0645650400038,53322.0573372 2025-04-02,07:43:06.000,92,11083529,13005,0,1743579785,12897.433717269996,128.9517789599995,53321.97349176001 2025-04-02,07:43:07.000,92,11083503,13045,0,1743579786,12897.191210109995,128.89538592000463,53321.847723599996 2025-04-02,07:43:08.000,92,11083563,12885,0,1743579787,12896.93523032999,128.95882808999886,53321.735929680006 2025-04-02,07:43:09.000,92,11083583,12845,0,1743579788,12896.672514239988,128.99407374000293,53321.58221304 2025-04-02,07:43:10.000,92,11083600,12725,0,1743579789,12896.456952319997,129.015221130001,53321.47041912001 2025-04-02,07:43:11.000,92,11083561,12925,0,1743579790,12896.295280879996,129.07161417000316,53321.379586560004 2025-04-02,07:43:12.000,92,11083512,12805,0,1743579791,12896.12687313,129.09276156000124,53321.23984416 2025-04-02,07:43:13.000,92,11083594,12805,0,1743579792,12895.93825644999,129.07161417000316,53321.065166160006 2025-04-02,07:43:14.000,92,11083544,12925,0,1743579793,12895.76311239,129.08571243000188,53320.96035936 2025-04-02,07:43:15.000,92,11083532,12965,0,1743579794,12895.594704639989,129.1139089499993,53320.79965560001 2025-04-02,07:43:16.000,92,11083605,12565,0,1743579795,12895.459978439998,129.13505634000467,53320.68087456001 2025-04-02,07:43:17.000,92,11083493,12765,0,1743579796,12895.365670099993,129.08571243000188,53320.56908064 2025-04-02,07:43:18.000,92,11083597,12725,0,1743579797,12895.345461169993,129.0363685199991,53320.45728672 2025-04-02,07:43:19.000,92,11083525,12725,0,1743579798,12895.244416519992,128.93768070000078,53320.38741552001 2025-04-02,07:43:20.000,92,11083567,12925,0,1743579799,12895.203998659992,128.87423852999927,53320.240686 2025-04-02,07:43:21.000,92,11083575,13285,0,1743579800,12895.129899250001,128.8037472299984,53320.08696936 2025-04-02,07:43:22.000,92,11083601,12765,0,1743579801,12895.082745079992,128.7544033200029,53320.066008 2025-04-02,07:43:23.000,92,11083525,12805,0,1743579802,12895.022118289991,128.74735419000353,53319.91229136001 2025-04-02,07:43:24.000,92,11083549,12685,0,1743579803,12894.934546259996,128.77555071000097,53319.821458800005 2025-04-02,07:43:25.000,92,11083569,12965,0,1743579804,12894.833501609995,128.76145245000225,53319.75857472 2025-04-02,07:43:26.000,92,11083519,12685,0,1743579805,12894.65835754999,128.7685015800016,53319.63280656 2025-04-02,07:43:27.000,92,11083586,12645,0,1743579806,12894.49668610999,128.7896489699997,53319.51402552 2025-04-02,07:43:28.000,92,11083565,12605,0,1743579807,12894.341750979998,128.8037472299984,53319.37428312 2025-04-02,07:43:29.000,92,11083505,12765,0,1743579808,12894.166606919993,128.81079635999777,53319.36030888001 2025-04-02,07:43:30.000,92,11083548,12965,0,1743579809,12894.031880720002,128.8530911400012,53319.220566480006 2025-04-02,07:43:31.000,92,11083534,12725,0,1743579810,12893.863472969992,128.89538592000463,53319.0878112 2025-04-02,07:43:32.000,92,11083594,13005,0,1743579811,12893.614229499995,128.9517789599995,53318.97601728001 2025-04-02,07:43:33.000,92,11083533,12685,0,1743579812,12893.42561282,128.95882808999886,53318.89217184 2025-04-02,07:43:34.000,92,11083581,12685,0,1743579813,12893.243732449999,128.90948418000335,53318.79435216 2025-04-02,07:43:35.000,92,11083590,13045,0,1743579814,12893.048379459993,128.87423852999927,53318.61967416001 2025-04-02,07:43:36.000,92,11083515,12885,0,1743579815,12892.900180639997,128.7896489699997,53318.54281584001 2025-04-02,07:43:37.000,92,11083589,12965,0,1743579816,12892.772190750002,128.7050594100001,53318.49390600001 2025-04-02,07:43:38.000,92,11083585,12805,0,1743579817,12892.731772890002,128.74735419000353,53318.28429240001 2025-04-02,07:43:39.000,92,11083585,12925,0,1743579818,12892.731772890002,128.7685015800016,53318.22140832 2025-04-02,07:43:40.000,92,11083520,12445,0,1743579819,12892.698091339997,128.8530911400012,53318.08166592 2025-04-02,07:43:41.000,92,11083605,12845,0,1743579820,12892.745245509992,128.902435050004,53318.025768960004 2025-04-02,07:43:42.000,92,11083568,13125,0,1743579821,12892.698091339997,128.92358244000206,53317.94192352 2025-04-02,07:43:43.000,92,11083539,13005,0,1743579822,12892.792399680002,128.9165333100027,53317.87205232001 2025-04-02,07:43:44.000,92,11083590,12445,0,1743579823,12892.846290159992,128.93063157000142,53317.76724552 2025-04-02,07:43:45.000,92,11083486,12925,0,1743579824,12892.920389569997,128.90948418000335,53317.760258400005 2025-04-02,07:43:46.000,92,11083508,12725,0,1743579825,12892.906916949993,128.83194375000312,53317.73929704 2025-04-02,07:43:47.000,92,11083583,12605,0,1743579826,12892.846290159992,128.7896489699997,53317.70436144001 2025-04-02,07:43:48.000,92,11083551,12925,0,1743579827,12892.778927059997,128.76145245000225,53317.61352888001 2025-04-02,07:43:49.000,92,11083619,12765,0,1743579828,12892.832817540002,128.7544033200029,53317.592567520005 2025-04-02,07:43:50.000,92,11083544,12845,0,1743579829,12892.812608610002,128.74735419000353,53317.543657680006 2025-04-02,07:43:51.000,92,11083576,12765,0,1743579830,12892.819344919997,128.8178454900044,53317.43186376 2025-04-02,07:43:52.000,92,11083560,12605,0,1743579831,12892.839553849997,128.93768070000078,53317.473786480004 2025-04-02,07:43:53.000,92,11083576,12885,0,1743579832,12892.879971709997,128.99407374000293,53317.4109024 2025-04-02,07:43:54.000,92,11083565,12765,0,1743579833,12892.853026470002,129.07866330000252,53317.36199256 2025-04-02,07:43:55.000,92,11083534,13045,0,1743579834,12892.812608610002,129.17735112000082,53317.327056960006 2025-04-02,07:43:56.000,92,11083612,13005,0,1743579835,12892.758718129997,129.2266950300036,53317.29910848001 2025-04-02,07:43:57.000,92,11083554,12645,0,1743579836,12892.698091339997,129.28308806999848,53317.18032744001 2025-04-02,07:43:58.000,92,11083609,12765,0,1743579837,12892.570101450001,129.23374416000297,53317.18032744001 2025-04-02,07:43:59.000,92,11083600,12885,0,1743579838,12892.455584179996,129.2125967700049,53317.15237896001 2025-04-02,07:44:00.000,92,11083577,12885,0,1743579839,12892.44211155999,129.2478424200017,53317.06853352 2025-04-02,07:44:01.000,92,11083525,12725,0,1743579840,12892.34106690999,129.28308806999848,53316.98468808001 2025-04-02,07:44:02.000,92,11083497,13045,0,1743579841,12892.2669675,129.33948111000063,53316.98468808001 2025-04-02,07:44:03.000,92,11083504,13005,0,1743579842,12892.273703809995,129.40292328000214,53316.94975248 2025-04-02,07:44:04.000,92,11083594,12965,0,1743579843,12892.20634071,129.43111979999958,53316.92879112 2025-04-02,07:44:05.000,92,11083548,12925,0,1743579844,12892.13897760999,129.43816892999894,53316.90782976 2025-04-02,07:44:06.000,92,11083554,12565,0,1743579845,12892.044669269999,129.50161110000045,53316.79603584001 2025-04-02,07:44:07.000,92,11083526,13125,0,1743579846,12891.977306169989,129.50161110000045,53316.81699720001 2025-04-02,07:44:08.000,92,11083584,13005,0,1743579847,12891.997515099989,129.5580041400026,53316.754113120005 2025-04-02,07:44:09.000,92,11083569,12725,0,1743579848,12892.05814188999,129.67079021999962,53316.705203280006 2025-04-02,07:44:10.000,92,11083552,12685,0,1743579849,12892.091823439994,129.79062543000327,53316.684241920004 2025-04-02,07:44:11.000,92,11083589,12605,0,1743579850,12892.152450229994,129.93160802999773,53316.66328056 2025-04-02,07:44:12.000,92,11083533,12565,0,1743579851,12892.132241299994,130.0655415000001,53316.62834496001 2025-04-02,07:44:13.000,92,11083588,12925,0,1743579852,12892.05814188999,130.22062236000056,53316.59340936 2025-04-02,07:44:14.000,92,11083613,12685,0,1743579853,12891.896470449989,130.32635930999822,53316.57943512001 2025-04-02,07:44:15.000,92,11083565,12645,0,1743579854,12891.721326389998,130.3616049600023,53316.52353816 2025-04-02,07:44:16.000,92,11083619,12765,0,1743579855,12891.492291850001,130.36865409000166,53316.467641200004 2025-04-02,07:44:17.000,92,11083531,12805,0,1743579856,12891.364301959991,130.38980147999973,53316.44667984 2025-04-02,07:44:18.000,92,11083586,12965,0,1743579857,12891.20936683,130.33340844000486,53316.36283440001 2025-04-02,07:44:19.000,92,11083557,12685,0,1743579858,12891.08137693999,130.2981627900008,53316.320911680006 2025-04-02,07:44:20.000,92,11083517,12605,0,1743579859,12890.993804909995,130.26996627000335,53316.348860160004 2025-04-02,07:44:21.000,92,11083583,12565,0,1743579860,12890.87928763999,130.33340844000486,53316.28597608 2025-04-02,07:44:22.000,92,11083563,12565,0,1743579861,12890.811924539994,130.41799800000445,53316.2580276 2025-04-02,07:44:23.000,92,11083523,12925,0,1743579862,12890.704143579998,130.5096366900034,53316.21610488 2025-04-02,07:44:24.000,92,11083541,13045,0,1743579863,12890.623307859998,130.6083245100017,53316.153220800006 2025-04-02,07:44:25.000,92,11083550,12845,0,1743579864,12890.461636419997,130.6435701599985,53316.07636248001 2025-04-02,07:44:26.000,92,11083543,12805,0,1743579865,12890.407745939992,130.62947189999977,53316.10431096001 2025-04-02,07:44:27.000,92,11083548,12765,0,1743579866,12890.313437600002,130.6717666800032,53316.07636248001 2025-04-02,07:44:28.000,92,11083599,12925,0,1743579867,12890.225865569992,130.69996320000064,53315.95059432 2025-04-02,07:44:29.000,92,11083569,12605,0,1743579868,12890.171975090001,130.71406145999936,53315.90168448 2025-04-02,07:44:30.000,92,11083571,12765,0,1743579869,12890.104611989991,130.72111058999872,53315.85277464 2025-04-02,07:44:31.000,92,11083550,12885,0,1743579870,12890.09113937,130.82684754000366,53315.817839040006 2025-04-02,07:44:32.000,92,11083522,12925,0,1743579871,12890.09113937,130.89733884000452,53315.72001936001 2025-04-02,07:44:33.000,92,11083585,12765,0,1743579872,12890.09113937,130.93963362000068,53315.67110952001 2025-04-02,07:44:34.000,92,11083548,13205,0,1743579873,12890.017039959996,130.97487927000475,53315.60123832001 2025-04-02,07:44:35.000,92,11083575,12965,0,1743579874,12889.956413169995,131.02422318000026,53315.62219968001 2025-04-02,07:44:36.000,92,11083554,12725,0,1743579875,12889.82842328,131.0524196999977,53315.580276960005 2025-04-02,07:44:37.000,92,11083567,12765,0,1743579876,12889.74085124999,131.08766535000177,53315.56630272 2025-04-02,07:44:38.000,92,11083522,12765,0,1743579877,12889.653279219994,131.2004514299988,53315.55232848001 2025-04-02,07:44:39.000,92,11083562,12845,0,1743579878,12889.66001552999,131.27799185999902,53315.47547016001 2025-04-02,07:44:40.000,92,11083545,12605,0,1743579879,12889.713906009994,131.35553228999925,53315.44053456 2025-04-02,07:44:41.000,92,11083521,12685,0,1743579880,12889.72064231999,131.48946576000162,53315.412586080005 2025-04-02,07:44:42.000,92,11083484,12805,0,1743579881,12889.72737863,131.5740553200012,53315.4195732 2025-04-02,07:44:43.000,92,11083520,13045,0,1743579882,12889.693697079994,131.63044836000336,53315.37765048 2025-04-02,07:44:44.000,92,11083525,12605,0,1743579883,12889.646542909999,131.63044836000336,53315.314766400006 2025-04-02,07:44:45.000,92,11083502,12885,0,1743579884,12889.538761949989,131.75028356999974,53315.32874064 2025-04-02,07:44:46.000,92,11083536,12645,0,1743579885,12889.444453609998,131.7855292200038,53315.30079216 2025-04-02,07:44:47.000,92,11083507,12805,0,1743579886,12889.296254790002,131.79257835000317,53315.27284368 2025-04-02,07:44:48.000,92,11083506,12605,0,1743579887,12889.181737519997,131.84897138999804,53315.23790808001 2025-04-02,07:44:49.000,92,11083491,12765,0,1743579888,12889.080692869997,131.8842170400021,53315.23790808001 2025-04-02,07:44:50.000,92,11083525,12805,0,1743579889,12888.999857149996,131.92651181999827,53315.21694672001 2025-04-02,07:44:51.000,92,11083526,12965,0,1743579890,12888.932494050001,131.99700311999914,53315.1051528 2025-04-02,07:44:52.000,92,11083529,12605,0,1743579891,12888.865130949991,132.10978920000343,53315.09816568001 2025-04-02,07:44:53.000,92,11083474,12765,0,1743579892,12888.79103154,132.14503485000023,53315.06323008 2025-04-02,07:44:54.000,92,11083589,13285,0,1743579893,12888.66304164999,132.17323136999767,53315.077204320005 2025-04-02,07:44:55.000,92,11083605,12925,0,1743579894,12888.56873331,132.22257528000046,53315.05624296 2025-04-02,07:44:56.000,92,11083519,12685,0,1743579895,12888.494633899994,132.27191919000325,53314.98637176 2025-04-02,07:44:57.000,92,11083558,12445,0,1743579896,12888.40032555999,132.30011571000068,53314.9654104 2025-04-02,07:44:58.000,92,11083511,12805,0,1743579897,12888.299280909989,132.33536136000475,53314.90252632001 2025-04-02,07:44:59.000,92,11083537,12725,0,1743579898,12888.070246369993,132.38470527000027,53314.86759072 2025-04-02,07:45:00.000,92,11083559,12685,0,1743579899,12887.841211829997,132.41995092000434,53314.81868088 2025-04-02,07:45:01.000,92,11083545,12685,0,1743579900,12887.639122529996,132.44109831000242,53314.77675816 2025-04-02,07:45:02.000,92,11083512,12605,0,1743579901,12887.3494612,132.44814744000178,53314.69989984 2025-04-02,07:45:03.000,92,11083483,13045,0,1743579902,12887.127162969999,132.49749135000457,53314.67893848 2025-04-02,07:45:04.000,92,11083471,13005,0,1743579903,12886.972227839993,132.4763439599992,53314.5112476 2025-04-02,07:45:05.000,92,11083560,13125,0,1743579904,12886.891392119993,132.50454048000393,53314.53220896 2025-04-02,07:45:06.000,92,11083542,12965,0,1743579905,12886.797083780002,132.5609335199988,53314.476312000006 2025-04-02,07:45:07.000,92,11083516,12725,0,1743579906,12886.743193299997,132.58208091000415,53314.406440800005 2025-04-02,07:45:08.000,92,11083542,12725,0,1743579907,12886.601730789997,132.6737196000031,53314.3715052 2025-04-02,07:45:09.000,92,11083517,12565,0,1743579908,12886.426586729991,132.73011263999797,53314.27368552 2025-04-02,07:45:10.000,92,11083479,12925,0,1743579909,12886.19081588,132.79355480999948,53314.23176280001 2025-04-02,07:45:11.000,92,11083510,12685,0,1743579910,12885.975253959994,132.8358495900029,53314.09202040001 2025-04-02,07:45:12.000,92,11083525,12565,0,1743579911,12885.719274179988,132.8710952399997,53314.071059040005 2025-04-02,07:45:13.000,92,11083544,12765,0,1743579912,12885.598020600002,132.8358495900029,53313.9173424 2025-04-02,07:45:14.000,92,11083565,12685,0,1743579913,12885.476767020002,132.84289872000227,53313.86843256 2025-04-02,07:45:15.000,92,11083494,12445,0,1743579914,12885.416140230001,132.84994785000163,53313.854458320006 2025-04-02,07:45:16.000,92,11083594,12605,0,1743579915,12885.443085469997,132.97683219000464,53313.76362576 2025-04-02,07:45:17.000,92,11083519,12765,0,1743579916,12885.422876539997,133.01207784000144,53313.686767440005 2025-04-02,07:45:18.000,92,11083524,12765,0,1743579917,12885.449821779992,133.03322522999952,53313.665806080004 2025-04-02,07:45:19.000,92,11083534,13045,0,1743579918,12885.375722370001,132.99797958000272,53313.602922 2025-04-02,07:45:20.000,92,11083570,13125,0,1743579919,12885.294886650001,132.97683219000464,53313.55401216 2025-04-02,07:45:21.000,92,11083544,12805,0,1743579920,12885.180369379996,132.9556847999993,53313.55401216 2025-04-02,07:45:22.000,92,11083567,13125,0,1743579921,12884.97154377,133.12486391999846,53313.52606368 2025-04-02,07:45:23.000,92,11083624,12725,0,1743579922,12884.76271815999,133.22355174000404,53313.46317960001 2025-04-02,07:45:24.000,92,11083544,12765,0,1743579923,12884.533683619993,133.27289564999955,53313.330424320004 2025-04-02,07:45:25.000,92,11083533,12765,0,1743579924,12884.425902659998,133.3292886900017,53313.330424320004 2025-04-02,07:45:26.000,92,11083539,12805,0,1743579925,12884.345066939997,133.28699390999827,53313.302475840006 2025-04-02,07:45:27.000,92,11083584,12765,0,1743579926,12884.270967529992,133.23765000000276,53313.2885016 2025-04-02,07:45:28.000,92,11083521,12725,0,1743579927,12884.142977639996,133.14601131000381,53313.2186304 2025-04-02,07:45:29.000,92,11083539,12685,0,1743579928,12884.048669299991,133.12486391999846,53313.19068192 2025-04-02,07:45:30.000,92,11083563,12805,0,1743579929,12883.92741571999,133.12486391999846,53313.10683648001 2025-04-02,07:45:31.000,92,11083548,12765,0,1743579930,12883.79268952,133.1812569600006,53313.064913760005 2025-04-02,07:45:32.000,92,11083585,13005,0,1743579931,12883.62428176999,133.25879739000084,53312.98106832 2025-04-02,07:45:33.000,92,11083583,12765,0,1743579932,12883.54344604999,133.35748520999914,53312.95311984 2025-04-02,07:45:34.000,92,11083542,12845,0,1743579933,12883.449137709998,133.45617303000472,53312.88324864 2025-04-02,07:45:35.000,92,11083542,12725,0,1743579934,12883.314411509993,133.59010649999982,53312.79241608001 2025-04-02,07:45:36.000,92,11083592,13125,0,1743579935,12883.152740069992,133.7381382300009,53312.75748048 2025-04-02,07:45:37.000,92,11083559,12765,0,1743579936,12882.970859699992,133.83682604999922,53312.743506239996 2025-04-02,07:45:38.000,92,11083530,12925,0,1743579937,12882.76877039999,133.8720717000033,53312.6596608 2025-04-02,07:45:39.000,92,11083535,12525,0,1743579938,12882.67446206,133.81567866000114,53312.6596608 2025-04-02,07:45:40.000,92,11083566,13285,0,1743579939,12882.55320848,133.73108910000155,53312.58280248001 2025-04-02,07:45:41.000,92,11083584,12805,0,1743579940,12882.36459179999,133.70994171000348,53312.54087976 2025-04-02,07:45:42.000,92,11083541,12965,0,1743579941,12882.189447739998,133.63240128000325,53312.55485400001 2025-04-02,07:45:43.000,92,11083595,12965,0,1743579942,12882.047985229998,133.59010649999982,53312.4500472 2025-04-02,07:45:44.000,92,11083544,12925,0,1743579943,12881.940204270002,133.47027129000344,53312.42209872 2025-04-02,07:45:45.000,92,11083517,12965,0,1743579944,12881.960413200002,133.34338695000042,53312.43607296001 2025-04-02,07:45:46.000,92,11083582,13045,0,1743579945,12881.953676889992,133.25879739000084,53312.40113736 2025-04-02,07:45:47.000,92,11083562,12685,0,1743579946,12882.027776299998,133.14601131000381,53312.38716312001 2025-04-02,07:45:48.000,92,11083542,13245,0,1743579947,12882.000831060002,133.0191269700008,53312.394150240005 2025-04-02,07:45:49.000,92,11083548,12965,0,1743579948,12882.014303679993,132.94158654000057,53312.3103048 2025-04-02,07:45:50.000,92,11083568,13005,0,1743579949,12882.054721539993,132.91339002000313,53312.31729192001 2025-04-02,07:45:51.000,92,11083519,13005,0,1743579950,12882.034512609993,132.89224262999778,53312.31729192001 2025-04-02,07:45:52.000,92,11083558,12885,0,1743579951,12882.047985229998,132.89929176000442,53312.33126616 2025-04-02,07:45:53.000,92,11083546,12965,0,1743579952,12881.967149509997,132.84994785000163,53312.296330560006 2025-04-02,07:45:54.000,92,11083542,12805,0,1743579953,12881.940204270002,132.84994785000163,53312.31729192001 2025-04-02,07:45:55.000,92,11083565,12845,0,1743579954,12881.980622130002,132.8217513300042,53312.31729192001 2025-04-02,07:45:56.000,92,11083558,12605,0,1743579955,12881.926731649997,132.80060393999884,53312.35222752 2025-04-02,07:45:57.000,92,11083524,13285,0,1743579956,12881.893050099992,132.77945655000076,53312.380176 2025-04-02,07:45:58.000,92,11083542,12645,0,1743579957,12881.845895929997,132.79355480999948,53312.345240400005 2025-04-02,07:45:59.000,92,11083557,13445,0,1743579958,12881.818950690002,132.8217513300042,53312.3103048 2025-04-02,07:46:00.000,92,11083517,12885,0,1743579959,12881.738114970001,132.88519349999842,53312.3103048 2025-04-02,07:46:01.000,92,11083529,13085,0,1743579960,12881.670751869991,132.90634089000378,53312.3103048 2025-04-02,07:46:02.000,92,11083549,12845,0,1743579961,12881.57644353,132.9556847999993,53312.31729192001 2025-04-02,07:46:03.000,92,11083519,12685,0,1743579962,12881.522553049996,132.99797958000272,53312.380176 2025-04-02,07:46:04.000,92,11083553,12805,0,1743579963,12881.41477209,132.99093045000336,53312.35222752 2025-04-02,07:46:05.000,92,11083563,12605,0,1743579964,12881.381090539995,132.99093045000336,53312.394150240005 2025-04-02,07:46:06.000,92,11083547,12845,0,1743579965,12881.320463749995,132.94863566999993,53312.40113736 2025-04-02,07:46:07.000,92,11083558,12925,0,1743579966,12881.33393637,132.91339002000313,53312.42209872 2025-04-02,07:46:08.000,92,11083521,13005,0,1743579967,12881.47539888,132.77945655000076,53312.42209872 2025-04-02,07:46:09.000,92,11083505,13045,0,1743579968,12881.51581674,132.76535829000204,53312.45703432001 2025-04-02,07:46:10.000,92,11083559,12885,0,1743579969,12881.657279250001,132.75830916000268,53312.5199184 2025-04-02,07:46:11.000,92,11083593,12445,0,1743579970,12881.664015559996,132.7371617700046,53312.55485400001 2025-04-02,07:46:12.000,92,11083485,12725,0,1743579971,12881.711169729992,132.76535829000204,53312.631712320006 2025-04-02,07:46:13.000,92,11083492,12445,0,1743579972,12881.765060209997,132.78650568000012,53312.680622160005 2025-04-02,07:46:14.000,92,11083517,12765,0,1743579973,12881.852632239992,132.81470220000483,53312.70158352001 2025-04-02,07:46:15.000,92,11083511,12605,0,1743579974,12882.007567369998,132.82880046000355,53312.743506239996 2025-04-02,07:46:16.000,92,11083530,12725,0,1743579975,12882.189447739998,132.87814436999906,53312.84132592001 2025-04-02,07:46:17.000,92,11083574,12605,0,1743579976,12882.34438286999,132.96273392999865,53312.96010696001 2025-04-02,07:46:18.000,92,11083557,12725,0,1743579977,12882.46563644999,133.03322522999952,53313.00202968 2025-04-02,07:46:19.000,92,11083550,12845,0,1743579978,12882.47237276,133.12486391999846,53313.10683648001 2025-04-02,07:46:20.000,92,11083533,12765,0,1743579979,12882.51279062,133.21650261000468,53313.09984936 2025-04-02,07:46:21.000,92,11083530,12685,0,1743579980,12882.49258169,133.1812569600006,53313.15574632001 2025-04-02,07:46:22.000,92,11083540,12725,0,1743579981,12882.53299955,133.21650261000468,53313.23959176 2025-04-02,07:46:23.000,92,11083546,12765,0,1743579982,12882.539735859995,133.1671587000019,53313.281514480004 2025-04-02,07:46:24.000,92,11083560,12805,0,1743579983,12882.52626323999,133.18830608999997,53313.281514480004 2025-04-02,07:46:25.000,92,11083545,12685,0,1743579984,12882.50605430999,133.1671587000019,53313.41426976 2025-04-02,07:46:26.000,92,11083579,12605,0,1743579985,12882.47237276,133.13191304999782,53313.41426976 2025-04-02,07:46:27.000,92,11083555,13125,0,1743579986,12882.519526929995,133.11076565999974,53313.49112808001 2025-04-02,07:46:28.000,92,11083559,12965,0,1743579987,12882.62730788999,133.0825691400023,53313.567986400005 2025-04-02,07:46:29.000,92,11083550,12805,0,1743579988,12882.69467099,133.01207784000144,53313.54003792001 2025-04-02,07:46:30.000,92,11083573,12605,0,1743579989,12882.782243019996,132.89929176000442,53313.57497352 2025-04-02,07:46:31.000,92,11083494,12605,0,1743579990,12882.883287669996,132.88519349999842,53313.616896240004 2025-04-02,07:46:32.000,92,11083508,12805,0,1743579991,12882.937178150001,132.88519349999842,53313.602922 2025-04-02,07:46:33.000,92,11083550,12885,0,1743579992,12882.991068629992,133.0191269700008,53313.64484472 2025-04-02,07:46:34.000,92,11083529,13205,0,1743579993,12882.964123389997,133.12486391999846,53313.686767440005 2025-04-02,07:46:35.000,92,11083565,12765,0,1743579994,12882.991068629992,133.2306008700034,53313.65881896001 2025-04-02,07:46:36.000,92,11083545,12645,0,1743579995,12883.112322209992,133.4138782500013,53313.79157424 2025-04-02,07:46:37.000,92,11083554,12765,0,1743579996,12883.166212689997,133.47027129000344,53313.72869016001 2025-04-02,07:46:38.000,92,11083499,12645,0,1743579997,12883.213366859993,133.56190998000238,53313.7426644 2025-04-02,07:46:39.000,92,11083524,12845,0,1743579998,12883.213366859993,133.59010649999982,53313.7426644 2025-04-02,07:46:40.000,92,11083542,12965,0,1743579999,12883.233575789993,133.61830302000453,53313.79856136001 2025-04-02,07:46:41.000,92,11083590,12605,0,1743580000,12883.152740069992,133.64649954000197,53313.805548480006 2025-04-02,07:46:42.000,92,11083586,12685,0,1743580001,12883.139267450002,133.76633474999835,53313.79157424 2025-04-02,07:46:43.000,92,11083527,12645,0,1743580002,12883.119058520002,133.8720717000033,53313.84048408 2025-04-02,07:46:44.000,92,11083565,12765,0,1743580003,12883.213366859993,134.01305429999775,53313.87541968001 2025-04-02,07:46:45.000,92,11083532,12765,0,1743580004,12883.179685310002,134.22452820000035,53313.86144544 2025-04-02,07:46:46.000,92,11083541,12725,0,1743580005,12883.220103170002,134.43600210000295,53313.91035528 2025-04-02,07:46:47.000,92,11083554,12605,0,1743580006,12883.179685310002,134.5910829600034,53313.86843256 2025-04-02,07:46:48.000,92,11083566,12885,0,1743580007,12883.132531139992,134.64042686999892,53313.86843256 2025-04-02,07:46:49.000,92,11083555,12925,0,1743580008,12883.071904349992,134.59813209000276,53313.84747120001 2025-04-02,07:46:50.000,92,11083550,12725,0,1743580009,12883.038222800002,134.5276407900019,53313.84747120001 2025-04-02,07:46:51.000,92,11083562,12605,0,1743580010,12882.943914459996,134.35141254000337,53313.84747120001 2025-04-02,07:46:52.000,92,11083490,13005,0,1743580011,12882.842869809996,134.30911775999994,53313.87541968001 2025-04-02,07:46:53.000,92,11083534,12765,0,1743580012,12882.69467099,134.217479070001,53313.81952272 2025-04-02,07:46:54.000,92,11083581,12565,0,1743580013,12882.458900139995,134.1822334200042,53313.8125356 2025-04-02,07:46:55.000,92,11083553,13045,0,1743580014,12882.209656669998,134.13993864000076,53313.77760000001 2025-04-02,07:46:56.000,92,11083484,12765,0,1743580015,12882.041248920003,134.08354559999862,53313.70074168 2025-04-02,07:46:57.000,92,11083514,12845,0,1743580016,12881.967149509997,134.10469299000397,53313.665806080004 2025-04-02,07:46:58.000,92,11083573,12965,0,1743580017,12881.967149509997,134.15403689999948,53313.616896240004 2025-04-02,07:46:59.000,92,11083546,12645,0,1743580018,12881.960413200002,134.15403689999948,53313.616896240004 2025-04-02,07:47:00.000,92,11083522,12845,0,1743580019,12881.940204270002,134.17518429000484,53313.50510232 2025-04-02,07:47:01.000,92,11083538,12765,0,1743580020,12881.919995340002,134.1681351599982,53313.498115200004 2025-04-02,07:47:02.000,92,11083575,12605,0,1743580021,12881.792005449992,134.18928255000355,53313.54702504 2025-04-02,07:47:03.000,92,11083583,12685,0,1743580022,12881.690960799991,134.24567558999843,53313.46317960001 2025-04-02,07:47:04.000,92,11083537,12765,0,1743580023,12881.603388769996,134.2527247199978,53313.37933416 2025-04-02,07:47:05.000,92,11083592,12885,0,1743580024,12881.542761979996,134.20338081000227,53313.37933416 2025-04-02,07:47:06.000,92,11083539,12525,0,1743580025,12881.50908042999,134.1822334200042,53313.3583728 2025-04-02,07:47:07.000,92,11083516,12805,0,1743580026,12881.48887149999,134.1963316800029,53313.40728264 2025-04-02,07:47:08.000,92,11083529,12605,0,1743580027,12881.44845363999,134.29501950000122,53313.38632128 2025-04-02,07:47:09.000,92,11083530,12805,0,1743580028,12881.36761791999,134.344363410004,53313.36535992 2025-04-02,07:47:10.000,92,11083521,12605,0,1743580029,12881.30699112999,134.40780557999824,53313.27452736001 2025-04-02,07:47:11.000,92,11083534,12685,0,1743580030,12881.199210169994,134.4289529700036,53313.21164328 2025-04-02,07:47:12.000,92,11083519,12645,0,1743580031,12881.118374449994,134.54173905000061,53313.24657888 2025-04-02,07:47:13.000,92,11083571,12925,0,1743580032,12880.943230389988,134.64747599999828,53313.162733440004 2025-04-02,07:47:14.000,92,11083498,12885,0,1743580033,12880.747877399997,134.61927948000084,53313.162733440004 2025-04-02,07:47:15.000,92,11083496,12965,0,1743580034,12880.485161309996,134.53468992000126,53313.16972056 2025-04-02,07:47:16.000,92,11083590,12845,0,1743580035,12880.31001724999,134.42190384000423,53313.1487592 2025-04-02,07:47:17.000,92,11083533,12885,0,1743580036,12880.141609499995,134.35846167000273,53313.113823600004 2025-04-02,07:47:18.000,92,11083550,12685,0,1743580037,12879.959729129994,134.30206863000058,53313.07190088 2025-04-02,07:47:19.000,92,11083521,12765,0,1743580038,12879.865420789989,134.3796090600008,53313.016003920005 2025-04-02,07:47:20.000,92,11083492,12885,0,1743580039,12879.771112449998,134.40075644999888,53312.967094080006 2025-04-02,07:47:21.000,92,11083550,12645,0,1743580040,12879.703749349988,134.4430512300023,53312.87626152 2025-04-02,07:47:22.000,92,11083543,12765,0,1743580041,12879.683540419988,134.43600210000295,53312.93914560001 2025-04-02,07:47:23.000,92,11083563,12805,0,1743580042,12879.636386249993,134.45010036000167,53312.87626152 2025-04-02,07:47:24.000,92,11083529,12965,0,1743580043,12879.649858869998,134.39370731999952,53312.82036456001 2025-04-02,07:47:25.000,92,11083540,12605,0,1743580044,12879.656595179993,134.37255993000144,53312.86228728 2025-04-02,07:47:26.000,92,11083537,12685,0,1743580045,12879.710485659998,134.30911775999994,53312.82735168 2025-04-02,07:47:27.000,92,11083528,12805,0,1743580046,12879.690276729998,134.27387211000314,53312.82036456001 2025-04-02,07:47:28.000,92,11083537,12685,0,1743580047,12879.683540419988,134.1963316800029,53312.848313040005 2025-04-02,07:47:29.000,92,11083531,12725,0,1743580048,12879.703749349988,134.15403689999948,53312.848313040005 2025-04-02,07:47:30.000,92,11083585,12685,0,1743580049,12879.710485659998,134.10469299000397,53312.799403200006 2025-04-02,07:47:31.000,92,11083578,12965,0,1743580050,12879.737430899993,134.07649646999926,53312.81337744 2025-04-02,07:47:32.000,92,11083537,12605,0,1743580051,12879.629649939998,134.04829995000182,53312.85530016 2025-04-02,07:47:33.000,92,11083540,12685,0,1743580052,12879.508396359997,134.0976438600046,53312.8343388 2025-04-02,07:47:34.000,92,11083558,12805,0,1743580053,12879.353461229992,134.10469299000397,53312.79241608001 2025-04-02,07:47:35.000,92,11083562,12725,0,1743580054,12879.171580859991,134.13993864000076,53312.8343388 2025-04-02,07:47:36.000,92,11083507,12765,0,1743580055,12879.07727252,134.1328895100014,53312.848313040005 2025-04-02,07:47:37.000,92,11083600,12965,0,1743580056,12879.03685466,134.12584038000205,53312.799403200006 2025-04-02,07:47:38.000,92,11083550,12725,0,1743580057,12879.043590969995,134.12584038000205,53312.78542896 2025-04-02,07:47:39.000,92,11083540,12845,0,1743580058,12878.95601894,134.17518429000484,53312.82036456001 2025-04-02,07:47:40.000,92,11083551,12885,0,1743580059,12878.88865583999,134.15403689999948,53312.81337744 2025-04-02,07:47:41.000,92,11083554,12805,0,1743580060,12878.74719332999,134.30206863000058,53312.7644676 2025-04-02,07:47:42.000,92,11083571,12605,0,1743580061,12878.612467129999,134.36551080000208,53312.77145472001 2025-04-02,07:47:43.000,92,11083524,12765,0,1743580062,12878.437323069993,134.37255993000144,53312.77145472001 2025-04-02,07:47:44.000,92,11083552,12885,0,1743580063,12878.275651629992,134.35846167000273,53312.743506239996 2025-04-02,07:47:45.000,92,11083519,12885,0,1743580064,12878.194815909992,134.27387211000314,53312.6945964 2025-04-02,07:47:46.000,92,11083521,12845,0,1743580065,12878.120716500001,134.2527247199978,53312.70158352001 2025-04-02,07:47:47.000,92,11083515,12645,0,1743580066,12878.006199229996,134.1681351599982,53312.680622160005 2025-04-02,07:47:48.000,92,11083579,12685,0,1743580067,12877.925363509996,134.24567558999843,53312.72254488001 2025-04-02,07:47:49.000,92,11083571,12605,0,1743580068,12877.83779148,134.36551080000208,53312.67363504001 2025-04-02,07:47:50.000,92,11083516,12725,0,1743580069,12877.622229559995,134.4430512300023,53312.62472520001 2025-04-02,07:47:51.000,92,11083556,13125,0,1743580070,12877.399931329994,134.5628864399987,53312.65267368001 2025-04-02,07:47:52.000,92,11083541,12925,0,1743580071,12877.191105719998,134.6263286100002,53312.58280248001 2025-04-02,07:47:53.000,92,11083565,12965,0,1743580072,12876.948598559997,134.6263286100002,53312.575815359996 2025-04-02,07:47:54.000,92,11083574,12725,0,1743580073,12876.733036639991,134.56993556999805,53312.58280248001 2025-04-02,07:47:55.000,92,11083582,13125,0,1743580074,12876.564628889995,134.50649340000382,53312.54087976 2025-04-02,07:47:56.000,92,11083549,13005,0,1743580075,12876.41643007,134.47124774999975,53312.47799568 2025-04-02,07:47:57.000,92,11083547,12965,0,1743580076,12876.301912799994,134.4430512300023,53312.47799568 2025-04-02,07:47:58.000,92,11083538,12805,0,1743580077,12876.24802231999,134.48534600999847,53312.464021440006 2025-04-02,07:47:59.000,92,11083581,12965,0,1743580078,12876.194131839999,134.49944427000446,53312.380176 2025-04-02,07:48:00.000,92,11083536,12965,0,1743580079,12876.194131839999,134.66862339000363,53312.38716312001 2025-04-02,07:48:01.000,92,11083598,12605,0,1743580080,12876.140241359994,134.85190077000152,53312.4500472 2025-04-02,07:48:02.000,92,11083577,12805,0,1743580081,12876.133505049998,135.0351781499994,53312.35921464 2025-04-02,07:48:03.000,92,11083523,12485,0,1743580082,12876.126768739989,135.12681683999836,53312.31729192001 2025-04-02,07:48:04.000,92,11083586,12565,0,1743580083,12876.126768739989,135.21140639999794,53312.30331768 2025-04-02,07:48:05.000,92,11083537,12805,0,1743580084,12876.254758629999,135.2677994400001,53312.296330560006 2025-04-02,07:48:06.000,92,11083550,13045,0,1743580085,12876.36927589999,135.28894682999817,53312.26838208001 2025-04-02,07:48:07.000,92,11083522,13205,0,1743580086,12876.39622114,135.40173291000247,53312.28934344001 2025-04-02,07:48:08.000,92,11083564,12645,0,1743580087,12876.37601221,135.3664872599984,53312.26838208001 2025-04-02,07:48:09.000,92,11083590,12485,0,1743580088,12876.34906696999,135.28894682999817,53312.25440784 2025-04-02,07:48:10.000,92,11083552,13005,0,1743580089,12876.28844017999,135.19730813999922,53312.296330560006 2025-04-02,07:48:11.000,92,11083548,12845,0,1743580090,12876.26823124999,135.09157119000156,53312.36620176001 2025-04-02,07:48:12.000,92,11083610,12925,0,1743580091,12876.281703869994,135.04927640999813,53312.345240400005 2025-04-02,07:48:13.000,92,11083564,12765,0,1743580092,12876.113296119998,134.9858342400039,53312.394150240005 2025-04-02,07:48:14.000,92,11083649,12845,0,1743580093,12875.958360989993,134.99993250000261,53312.394150240005 2025-04-02,07:48:15.000,92,11083596,12805,0,1743580094,12875.709117519997,134.96468684999854,53312.31729192001 2025-04-02,07:48:16.000,92,11083540,12805,0,1743580095,12875.486819289996,134.95763771999918,53312.32427904 2025-04-02,07:48:17.000,92,11083567,12685,0,1743580096,12875.27799368,134.90829381000367,53312.33126616 2025-04-02,07:48:18.000,92,11083584,13085,0,1743580097,12875.21736689,134.9012446800043,53312.26139496 2025-04-02,07:48:19.000,92,11083566,12725,0,1743580098,12875.25778475,134.94353946000047,53312.3103048 2025-04-02,07:48:20.000,92,11083600,12885,0,1743580099,12875.43966512,135.00698163000197,53312.33825328001 2025-04-02,07:48:21.000,92,11083590,12725,0,1743580100,12875.661963350001,135.09862032000092,53312.3103048 2025-04-02,07:48:22.000,92,11083551,12885,0,1743580101,12875.890997889997,135.22550466000393,53312.38716312001 2025-04-02,07:48:23.000,92,11083546,12925,0,1743580102,12876.072878259998,135.22550466000393,53312.42908584 2025-04-02,07:48:24.000,92,11083551,12925,0,1743580103,12876.180659219994,135.2677994400001,53312.42908584 2025-04-02,07:48:25.000,92,11083577,12565,0,1743580104,12876.200868149994,135.27484856999945,53312.5199184 2025-04-02,07:48:26.000,92,11083540,12805,0,1743580105,12876.173922909999,135.2818976999988,53312.512931280005 2025-04-02,07:48:27.000,92,11083513,12965,0,1743580106,12876.241286009994,135.2959959600048,53312.59677672 2025-04-02,07:48:28.000,92,11083592,12805,0,1743580107,12876.274967559999,135.33829074000096,53312.631712320006 2025-04-02,07:48:29.000,92,11083575,12805,0,1743580108,12876.315385419999,135.34533987000032,53312.70857064 2025-04-02,07:48:30.000,92,11083616,12965,0,1743580109,12876.45684793,135.35238899999968,53312.73651912 2025-04-02,07:48:31.000,92,11083623,12965,0,1743580110,12876.6387283,135.47222421000333,53312.82036456001 2025-04-02,07:48:32.000,92,11083613,12645,0,1743580111,12876.786927119996,135.56386290000228,53312.82036456001 2025-04-02,07:48:33.000,92,11083613,12605,0,1743580112,12877.009225349997,135.704845500004,53312.91818424001 2025-04-02,07:48:34.000,92,11083545,12805,0,1743580113,12877.204578340003,135.84582809999847,53312.995042560004 2025-04-02,07:48:35.000,92,11083586,12725,0,1743580114,12877.332568229998,135.90222114000062,53313.05792664001 2025-04-02,07:48:36.000,92,11083588,12805,0,1743580115,12877.48750335999,135.86697549000382,53313.134784960006 2025-04-02,07:48:37.000,92,11083605,12925,0,1743580116,12877.622229559995,135.8387789699991,53313.16972056 2025-04-02,07:48:38.000,92,11083586,12845,0,1743580117,12877.69632897,135.8246807100004,53313.330424320004 2025-04-02,07:48:39.000,92,11083600,12845,0,1743580118,12877.75695576,135.7894350600036,53313.40728264 2025-04-02,07:48:40.000,92,11083527,12605,0,1743580119,12877.83779148,135.704845500004,53313.49112808001 2025-04-02,07:48:41.000,92,11083598,12765,0,1743580120,12877.85126409999,135.6766489799993,53313.58894776001 2025-04-02,07:48:42.000,92,11083578,13045,0,1743580121,12877.87147302999,135.54976464000356,53313.6727932 2025-04-02,07:48:43.000,92,11083552,13165,0,1743580122,12877.844527789995,135.5286172499982,53313.70074168 2025-04-02,07:48:44.000,92,11083590,12885,0,1743580123,12877.804109929995,135.56386290000228,53313.74965152 2025-04-02,07:48:45.000,92,11083524,12725,0,1743580124,12877.682856349995,135.62730507000379,53313.854458320006 2025-04-02,07:48:46.000,92,11083544,12645,0,1743580125,12877.65591111,135.87402462000318,53313.9173424 2025-04-02,07:48:47.000,92,11083613,12765,0,1743580126,12877.73674683,135.94451592000405,53313.9872136 2025-04-02,07:48:48.000,92,11083521,13205,0,1743580127,12877.945572439996,136.036154610003,53314.05009768 2025-04-02,07:48:49.000,92,11083592,12725,0,1743580128,12878.147661739997,135.9868107000002,53314.140930240006 2025-04-02,07:48:50.000,92,11083558,12725,0,1743580129,12878.369959969998,135.9233685299987,53314.21778856 2025-04-02,07:48:51.000,92,11083576,12605,0,1743580130,12878.477740929993,135.85992636000447,53314.32958248001 2025-04-02,07:48:52.000,92,11083541,12805,0,1743580131,12878.484477239988,135.84582809999847,53314.49727336001 2025-04-02,07:48:53.000,92,11083582,12805,0,1743580132,12878.363223660002,135.83172983999975,53314.56714456001 2025-04-02,07:48:54.000,92,11083626,12645,0,1743580133,12878.134189119992,135.8246807100004,53314.644002880006 2025-04-02,07:48:55.000,92,11083513,12765,0,1743580134,12878.060089710001,135.78238593000424,53314.69989984 2025-04-02,07:48:56.000,92,11083534,12725,0,1743580135,12878.066826019996,135.83172983999975,53314.79771952 2025-04-02,07:48:57.000,92,11083535,12805,0,1743580136,12878.194815909992,135.81763158000103,53314.909513440005 2025-04-02,07:48:58.000,92,11083587,12925,0,1743580137,12878.349751039997,135.81058245000168,53315.01432024 2025-04-02,07:48:59.000,92,11083544,12885,0,1743580138,12878.572049269998,135.76123853999889,53315.175024000004 2025-04-02,07:49:00.000,92,11083541,12965,0,1743580139,12878.75392964,135.704845500004,53315.2099596 2025-04-02,07:49:01.000,92,11083582,12685,0,1743580140,12878.84823797999,135.7259928900021,53315.349702 2025-04-02,07:49:02.000,92,11083586,12965,0,1743580141,12878.962755249995,135.7400911500008,53315.50341864001 2025-04-02,07:49:03.000,92,11083576,12685,0,1743580142,12878.95601894,135.76828766999824,53315.58726408 2025-04-02,07:49:04.000,92,11083533,12605,0,1743580143,12878.94928262999,135.74714028000017,53315.6641224 2025-04-02,07:49:05.000,92,11083575,12965,0,1743580144,12879.05032727999,135.65550159000122,53315.81085192001 2025-04-02,07:49:06.000,92,11083571,12805,0,1743580145,12879.211998719991,135.5427155100042,53315.92963296 2025-04-02,07:49:07.000,92,11083574,12965,0,1743580146,12879.400615400002,135.5920594199997,53316.00649128001 2025-04-02,07:49:08.000,92,11083565,12605,0,1743580147,12879.636386249993,135.54976464000356,53316.14623368001 2025-04-02,07:49:09.000,92,11083617,12965,0,1743580148,12879.791321379998,135.50746986000013,53316.28597608 2025-04-02,07:49:10.000,92,11083571,13045,0,1743580149,12880.060773779995,135.47222421000333,53316.47462832 2025-04-02,07:49:11.000,92,11083545,12885,0,1743580150,12880.202236289995,135.46517508000397,53316.537512400006 2025-04-02,07:49:12.000,92,11083570,12805,0,1743580151,12880.31675356,135.3312416100016,53316.71917752 2025-04-02,07:49:13.000,92,11083596,12885,0,1743580152,12880.33696249,135.25370118000137,53316.754113120005 2025-04-02,07:49:14.000,92,11083524,13005,0,1743580153,12880.21570891,135.27484856999945,53316.84494568001 2025-04-02,07:49:15.000,92,11083543,12925,0,1743580154,12879.979938059994,135.3312416100016,53316.98468808001 2025-04-02,07:49:16.000,92,11083572,12885,0,1743580155,12879.710485659998,135.4299294299999,53317.019623680004 2025-04-02,07:49:17.000,92,11083546,12645,0,1743580156,12879.481451120002,135.45107681999798,53317.089494880005 2025-04-02,07:49:18.000,92,11083517,12885,0,1743580157,12879.333252299992,135.58501029000035,53317.13141760001 2025-04-02,07:49:19.000,92,11083561,12605,0,1743580158,12879.272625509991,135.63435420000314,53317.2362244 2025-04-02,07:49:20.000,92,11083564,12765,0,1743580159,12879.1985261,135.59910854999907,53317.306095600004 2025-04-02,07:49:21.000,92,11083621,12685,0,1743580160,12879.151371929991,135.54976464000356,53317.33404408 2025-04-02,07:49:22.000,92,11083555,12885,0,1743580161,12879.09748145,135.3312416100016,53317.45282512 2025-04-02,07:49:23.000,92,11083581,12925,0,1743580162,12878.91560108,135.19730813999922,53317.494747840006 2025-04-02,07:49:24.000,92,11083551,12765,0,1743580163,12878.74719332999,134.99993250000261,53317.45981224 2025-04-02,07:49:25.000,92,11083508,12685,0,1743580164,12878.693302849999,134.85894990000088,53317.61352888001 2025-04-02,07:49:26.000,92,11083583,12605,0,1743580165,12878.740457019994,134.6897707800017,53317.65545160001 2025-04-02,07:49:27.000,92,11083588,12925,0,1743580166,12878.93581001,134.53468992000126,53317.711348560006 2025-04-02,07:49:28.000,92,11083557,12765,0,1743580167,12879.211998719991,134.40780557999824,53317.84410384 2025-04-02,07:49:29.000,92,11083502,12965,0,1743580168,12879.548814219997,134.32321601999865,53317.91397504 2025-04-02,07:49:30.000,92,11083551,12805,0,1743580169,12879.697013039993,134.2527247199978,53317.997820480006 2025-04-02,07:49:31.000,92,11083552,12965,0,1743580170,12879.818266619994,134.29501950000122,53318.10262728 2025-04-02,07:49:32.000,92,11083538,12725,0,1743580171,12879.791321379998,134.33731428000465,53318.193459840004 2025-04-02,07:49:33.000,92,11083589,12605,0,1743580172,12879.723958279988,134.344363410004,53318.32621512001 2025-04-02,07:49:34.000,92,11083571,13005,0,1743580173,12879.730694589998,134.35846167000273,53318.319228 2025-04-02,07:49:35.000,92,11083537,12605,0,1743580174,12879.723958279988,134.35141254000337,53318.34018936 2025-04-02,07:49:36.000,92,11083553,12885,0,1743580175,12879.670067799998,134.42190384000423,53318.37512496001 2025-04-02,07:49:37.000,92,11083536,12685,0,1743580176,12879.629649939998,134.42190384000423,53318.41006056 2025-04-02,07:49:38.000,92,11083469,12645,0,1743580177,12879.501660050002,134.35846167000273,53318.528841600004 2025-04-02,07:49:39.000,92,11083583,12565,0,1743580178,12879.326515989997,134.33731428000465,53318.54281584001 2025-04-02,07:49:40.000,92,11083513,12765,0,1743580179,12879.245680269996,134.2809212400025,53318.57775144 2025-04-02,07:49:41.000,92,11083593,12885,0,1743580180,12879.144635619996,134.27387211000314,53318.59172568001 2025-04-02,07:49:42.000,92,11083554,12725,0,1743580181,12879.131162999991,134.27387211000314,53318.57076432001 2025-04-02,07:49:43.000,92,11083532,12645,0,1743580182,12879.104217759996,134.25977385000442,53318.60569992 2025-04-02,07:49:44.000,92,11083560,12525,0,1743580183,12879.063799899996,134.18928255000355,53318.598712800005 2025-04-02,07:49:45.000,92,11083528,12765,0,1743580184,12879.09074513999,134.04829995000182,53318.57076432001 2025-04-02,07:49:46.000,92,11083608,12925,0,1743580185,12878.96949155999,134.02010343000438,53318.598712800005 2025-04-02,07:49:47.000,92,11083536,12725,0,1743580186,12878.84823797999,134.05534908000118,53318.53582872 2025-04-02,07:49:48.000,92,11083492,13045,0,1743580187,12878.740457019994,134.04125082000246,53318.61268704 2025-04-02,07:49:49.000,92,11083594,12525,0,1743580188,12878.551840339998,134.04829995000182,53318.61268704 2025-04-02,07:49:50.000,92,11083558,12525,0,1743580189,12878.376696279993,134.10469299000397,53318.60569992 2025-04-02,07:49:51.000,92,11083520,12845,0,1743580190,12878.262179010002,134.21042994000163,53318.5637772 2025-04-02,07:49:52.000,92,11083530,12725,0,1743580191,12878.221761150002,134.2809212400025,53318.47294464001 2025-04-02,07:49:53.000,92,11083523,13005,0,1743580192,12878.262179010002,134.37255993000144,53318.479931760005 2025-04-02,07:49:54.000,92,11083551,12765,0,1743580193,12878.329542109997,134.45714949000103,53318.42403480001 2025-04-02,07:49:55.000,92,11083583,12765,0,1743580194,12878.349751039997,134.4430512300023,53318.361150720004 2025-04-02,07:49:56.000,92,11083529,12805,0,1743580195,12878.336278419993,134.40075644999888,53318.39608632 2025-04-02,07:49:57.000,92,11083494,12765,0,1743580196,12878.309333179997,134.344363410004,53318.382112080006 2025-04-02,07:49:58.000,92,11083485,12605,0,1743580197,12878.221761150002,134.1822334200042,53318.34018936 2025-04-02,07:49:59.000,92,11083548,12765,0,1743580198,12878.087034949996,134.0976438600046,53318.34018936 2025-04-02,07:50:00.000,92,11083532,12685,0,1743580199,12877.87820934,134.07649646999926,53318.333202240006 2025-04-02,07:50:01.000,92,11083566,12685,0,1743580200,12877.541393839994,134.0976438600046,53318.27031816 2025-04-02,07:50:02.000,92,11083557,12805,0,1743580201,12877.191105719998,134.11174212000333,53318.20044696 2025-04-02,07:50:03.000,92,11083503,12765,0,1743580202,12876.989016419997,134.01305429999775,53318.13756288001 2025-04-02,07:50:04.000,92,11083548,12605,0,1743580203,12876.847553909996,133.9848577800003,53318.11660152001 2025-04-02,07:50:05.000,92,11083575,12845,0,1743580204,12876.840817600001,133.9214156099988,53318.0746788 2025-04-02,07:50:06.000,92,11083562,12925,0,1743580205,12876.894708079992,133.90026822000073,53317.997820480006 2025-04-02,07:50:07.000,92,11083633,12885,0,1743580206,12877.002489040002,133.97780865000095,53317.997820480006 2025-04-02,07:50:08.000,92,11083520,12845,0,1743580207,12877.063115830002,134.0342016900031,53317.90000080001 2025-04-02,07:50:09.000,92,11083507,12765,0,1743580208,12877.096797379992,134.11174212000333,53317.92096216001 2025-04-02,07:50:10.000,92,11083595,13125,0,1743580209,12877.015961659992,134.1822334200042,53317.90000080001 2025-04-02,07:50:11.000,92,11083587,12725,0,1743580210,12876.908180699997,134.14698777000012,53317.90698792 2025-04-02,07:50:12.000,92,11083531,12725,0,1743580211,12876.874499149992,134.0976438600046,53317.84410384 2025-04-02,07:50:13.000,92,11083539,12805,0,1743580212,12876.820608670001,134.0060051699984,53317.8650652 2025-04-02,07:50:14.000,92,11083494,12685,0,1743580213,12876.813872359991,133.82977691999986,53317.81615536 2025-04-02,07:50:15.000,92,11083520,12845,0,1743580214,12876.874499149992,133.7874821400037,53317.78820688 2025-04-02,07:50:16.000,92,11083597,12965,0,1743580215,12876.894708079992,133.759285619999,53317.78820688 2025-04-02,07:50:17.000,92,11083557,13005,0,1743580216,12876.908180699997,133.84387517999858,53317.760258400005 2025-04-02,07:50:18.000,92,11083583,13045,0,1743580217,12876.874499149992,134.01305429999775,53317.71833568 2025-04-02,07:50:19.000,92,11083611,12965,0,1743580218,12876.75998188,134.18928255000355,53317.71833568 2025-04-02,07:50:20.000,92,11083498,12725,0,1743580219,12876.55789258,134.40780557999824,53317.65545160001 2025-04-02,07:50:21.000,92,11083527,12685,0,1743580220,12876.28844017999,134.56993556999805,53317.592567520005 2025-04-02,07:50:22.000,92,11083583,12805,0,1743580221,12876.005515159988,134.66862339000363,53317.56461904001 2025-04-02,07:50:23.000,92,11083548,13045,0,1743580222,12875.715853829992,134.66157426000427,53317.50872208 2025-04-02,07:50:24.000,92,11083615,12725,0,1743580223,12875.48008298,134.61223035000148,53317.473786480004 2025-04-02,07:50:25.000,92,11083538,12885,0,1743580224,12875.224103199995,134.59813209000276,53317.41788952001 2025-04-02,07:50:26.000,92,11083597,12845,0,1743580225,12875.062431759994,134.54878817999997,53317.32006984001 2025-04-02,07:50:27.000,92,11083528,12885,0,1743580226,12874.954650799998,134.61223035000148,53317.208275920006 2025-04-02,07:50:28.000,92,11083537,12805,0,1743580227,12874.961387109994,134.63337773999956,53317.13141760001 2025-04-02,07:50:29.000,92,11083561,12685,0,1743580228,12874.981596039994,134.69681991000107,53317.06154640001 2025-04-02,07:50:30.000,92,11083497,12845,0,1743580229,12875.028750209989,134.66862339000363,53317.00564944 2025-04-02,07:50:31.000,92,11083556,12445,0,1743580230,12875.082640689994,134.6545251300049,53316.991675200006 2025-04-02,07:50:32.000,92,11083522,12765,0,1743580231,12875.08937699999,134.6263286100002,53316.94975248 2025-04-02,07:50:33.000,92,11083577,13045,0,1743580232,12875.082640689994,134.5769847000047,53316.8868684 2025-04-02,07:50:34.000,92,11083528,12845,0,1743580233,12875.1567401,134.60518122000212,53316.851932800004 2025-04-02,07:50:35.000,92,11083550,12805,0,1743580234,12875.1567401,134.5910829600034,53316.803022960004 2025-04-02,07:50:36.000,92,11083568,12845,0,1743580235,12875.096113309999,134.64747599999828,53316.77507448001 2025-04-02,07:50:37.000,92,11083524,12565,0,1743580236,12875.06916806999,134.66157426000427,53316.78904872 2025-04-02,07:50:38.000,92,11083495,12565,0,1743580237,12874.914232939998,134.6263286100002,53316.73315176 2025-04-02,07:50:39.000,92,11083553,12525,0,1743580238,12874.887287699989,134.66157426000427,53316.705203280006 2025-04-02,07:50:40.000,92,11083566,12885,0,1743580239,12874.853606149998,134.6897707800017,53316.69122904 2025-04-02,07:50:41.000,92,11083568,12965,0,1743580240,12874.792979359998,134.81665512000473,53316.67026768 2025-04-02,07:50:42.000,92,11083501,12645,0,1743580241,12874.691934709997,134.94353946000047,53316.635332080004 2025-04-02,07:50:43.000,92,11083526,12885,0,1743580242,12874.624571610002,135.10566945000028,53316.516551040004 2025-04-02,07:50:44.000,92,11083564,12925,0,1743580243,12874.510054339997,135.15501336000307,53316.49558968 2025-04-02,07:50:45.000,92,11083504,12725,0,1743580244,12874.415745999991,135.10566945000028,53316.50956392001 2025-04-02,07:50:46.000,92,11083553,12845,0,1743580245,12874.32143766,134.99288337000326,53316.48161544001 2025-04-02,07:50:47.000,92,11083636,12885,0,1743580246,12874.274283489991,134.99288337000326,53316.418731360005 2025-04-02,07:50:48.000,92,11083591,12965,0,1743580247,12874.247338249996,134.9858342400039,53316.40475712 2025-04-02,07:50:49.000,92,11083556,12725,0,1743580248,12874.23386562999,135.06337467000412,53316.36283440001 2025-04-02,07:50:50.000,92,11083587,12765,0,1743580249,12874.247338249996,135.0351781499994,53316.369821520006 2025-04-02,07:50:51.000,92,11083575,12565,0,1743580250,12874.22039301,135.04927640999813,53316.36283440001 2025-04-02,07:50:52.000,92,11083587,12805,0,1743580251,12874.0789305,135.05632554000476,53316.29296320001 2025-04-02,07:50:53.000,92,11083548,12845,0,1743580252,12873.95767692,135.02812902000005,53316.22309200001 2025-04-02,07:50:54.000,92,11083541,12725,0,1743580253,12873.99135846999,134.95763771999918,53316.19514352001 2025-04-02,07:50:55.000,92,11083535,12725,0,1743580254,12874.13282097999,134.9012446800043,53316.202130640006 2025-04-02,07:50:56.000,92,11083544,12605,0,1743580255,12874.348382899996,134.80255685999873,53316.132259440004 2025-04-02,07:50:57.000,92,11083583,12805,0,1743580256,12874.469636479997,134.85894990000088,53316.132259440004 2025-04-02,07:50:58.000,92,11083511,12925,0,1743580257,12874.503318030002,134.89419554999768,53316.09732384 2025-04-02,07:50:59.000,92,11083527,12885,0,1743580258,12874.483109100001,135.02812902000005,53316.083349600005 2025-04-02,07:51:00.000,92,11083542,12725,0,1743580259,12874.510054339997,135.07747293000284,53316.034439760006 2025-04-02,07:51:01.000,92,11083561,12925,0,1743580260,12874.543735890002,135.09157119000156,53316.05540112001 2025-04-02,07:51:02.000,92,11083550,12805,0,1743580261,12874.496581719992,135.09157119000156,53315.97854280001 2025-04-02,07:51:03.000,92,11083549,12685,0,1743580262,12874.523526960002,135.1691116200018,53315.99251704 2025-04-02,07:51:04.000,92,11083521,12885,0,1743580263,12874.530263269997,135.119767709999,53315.95059432 2025-04-02,07:51:05.000,92,11083566,12965,0,1743580264,12874.476372789992,135.00698163000197,53315.93662008001 2025-04-02,07:51:06.000,92,11083541,12605,0,1743580265,12874.348382899996,134.91534294000303,53315.90168448 2025-04-02,07:51:07.000,92,11083526,12525,0,1743580266,12874.146293599995,134.83075338000344,53315.83880040001 2025-04-02,07:51:08.000,92,11083523,12885,0,1743580267,12873.95094060999,134.80255685999873,53315.817839040006 2025-04-02,07:51:09.000,92,11083537,12685,0,1743580268,12873.782532859994,134.88009728999896,53315.76892920001 2025-04-02,07:51:10.000,92,11083549,12805,0,1743580269,12873.634334039998,134.9012446800043,53315.6641224 2025-04-02,07:51:11.000,92,11083552,12605,0,1743580270,12873.688224519989,134.9223920700024,53315.61521256 2025-04-02,07:51:12.000,92,11083515,12885,0,1743580271,12873.782532859994,134.85190077000152,53315.60123832001 2025-04-02,07:51:13.000,92,11083588,12965,0,1743580272,12873.836423339999,134.91534294000303,53315.57328984001 2025-04-02,07:51:14.000,92,11083531,12885,0,1743580273,12873.876841199999,134.96468684999854,53315.531367120006 2025-04-02,07:51:15.000,92,11083525,12605,0,1743580274,12873.775796549999,135.04222727999877,53315.47547016001 2025-04-02,07:51:16.000,92,11083558,12605,0,1743580275,12873.540025699993,135.16206249000243,53315.47547016001 2025-04-02,07:51:17.000,92,11083534,12725,0,1743580276,12873.243628060001,135.25370118000137,53315.349702 2025-04-02,07:51:18.000,92,11083562,12765,0,1743580277,12872.85965839,135.3664872599984,53315.35668912001 2025-04-02,07:51:19.000,92,11083580,12845,0,1743580278,12872.516106579998,135.43697855999926,53315.18899824001 2025-04-02,07:51:20.000,92,11083561,12805,0,1743580279,12872.233181559997,135.50746986000013,53315.16803688001 2025-04-02,07:51:21.000,92,11083515,13205,0,1743580280,12872.064773810001,135.577961160001,53315.077204320005 2025-04-02,07:51:22.000,92,11083552,12645,0,1743580281,12871.889629749996,135.66255072000058,53314.93047480001 2025-04-02,07:51:23.000,92,11083548,12925,0,1743580282,12871.80205772,135.59910854999907,53314.91650056 2025-04-02,07:51:24.000,92,11083525,12805,0,1743580283,12871.79532140999,135.45812595000461,53314.84662936 2025-04-02,07:51:25.000,92,11083580,12845,0,1743580284,12871.768376169995,135.31714335000288,53314.790732400004 2025-04-02,07:51:26.000,92,11083529,12845,0,1743580285,12871.65385889999,135.14091510000435,53314.69989984 2025-04-02,07:51:27.000,92,11083546,12765,0,1743580286,12871.546077939995,135.01403076000133,53314.65797712 2025-04-02,07:51:28.000,92,11083589,12685,0,1743580287,12871.424824359994,134.88714641999832,53314.56714456001 2025-04-02,07:51:29.000,92,11083552,12885,0,1743580288,12871.370933879989,134.74616382000386,53314.43438928 2025-04-02,07:51:30.000,92,11083528,12685,0,1743580289,12871.209262439988,134.64747599999828,53314.406440800005 2025-04-02,07:51:31.000,92,11083574,12805,0,1743580290,12871.000436829992,134.59813209000276,53314.2666984 2025-04-02,07:51:32.000,92,11083583,12965,0,1743580291,12870.852238009997,134.52059166000254,53314.25272416 2025-04-02,07:51:33.000,92,11083543,12965,0,1743580292,12870.650148709996,134.50649340000382,53314.09202040001 2025-04-02,07:51:34.000,92,11083508,12605,0,1743580293,12870.569312989996,134.45010036000167,53313.99420072001 2025-04-02,07:51:35.000,92,11083558,12605,0,1743580294,12870.45479571999,134.49239513999783,53313.96625224001 2025-04-02,07:51:36.000,92,11083561,12885,0,1743580295,12870.225761179994,134.47124774999975,53313.75663864001 2025-04-02,07:51:37.000,92,11083543,12685,0,1743580296,12870.016935569998,134.4641986200004,53313.70074168 2025-04-02,07:51:38.000,92,11083552,13005,0,1743580297,12869.767692100002,134.4641986200004,53313.616896240004 2025-04-02,07:51:39.000,92,11083564,12965,0,1743580298,12869.659911139992,134.40780557999824,53313.49112808001 2025-04-02,07:51:40.000,92,11083564,12845,0,1743580299,12869.558866489991,134.30911775999994,53313.45619248 2025-04-02,07:51:41.000,92,11083523,12885,0,1743580300,12869.525184940001,134.27387211000314,53313.351385680005 2025-04-02,07:51:42.000,92,11083586,12805,0,1743580301,12869.32309564,134.344363410004,53313.2186304 2025-04-02,07:51:43.000,92,11083538,12845,0,1743580302,12869.14121527,134.42190384000423,53313.15574632001 2025-04-02,07:51:44.000,92,11083548,12805,0,1743580303,12868.979543829999,134.43600210000295,53313.09286224 2025-04-02,07:51:45.000,92,11083571,12645,0,1743580304,12868.844817629993,134.5276407900019,53312.911197119996 2025-04-02,07:51:46.000,92,11083546,12805,0,1743580305,12868.763981909993,134.58403383000405,53312.85530016 2025-04-02,07:51:47.000,92,11083547,12765,0,1743580306,12868.662937259993,134.66157426000427,53312.70158352001 2025-04-02,07:51:48.000,92,11083549,12685,0,1743580307,12868.609046780002,134.7250164299985,53312.62472520001 2025-04-02,07:51:49.000,92,11083578,12805,0,1743580308,12868.487793200002,134.83075338000344,53312.49895704 2025-04-02,07:51:50.000,92,11083525,12605,0,1743580309,12868.406957480001,134.75321295000322,53312.394150240005 2025-04-02,07:51:51.000,92,11083587,12965,0,1743580310,12868.299176519991,134.61223035000148,53312.3103048 2025-04-02,07:51:52.000,92,11083556,12845,0,1743580311,12868.15771400999,134.51354253000318,53312.205498 2025-04-02,07:51:53.000,92,11083539,12725,0,1743580312,12868.01625149999,134.38665819000016,53312.08671696 2025-04-02,07:51:54.000,92,11083551,12845,0,1743580313,12867.84110744,134.26682298000378,53312.02383288 2025-04-02,07:51:55.000,92,11083554,12685,0,1743580314,12867.719853859999,134.217479070001,53311.86312912001 2025-04-02,07:51:56.000,92,11083553,12685,0,1743580315,12867.612072899989,134.1822334200042,53311.82819352 2025-04-02,07:51:57.000,92,11083584,12845,0,1743580316,12867.544709799993,134.1822334200042,53311.74434808001 2025-04-02,07:51:58.000,92,11083561,13285,0,1743580317,12867.349356810002,134.2809212400025,53311.63255416 2025-04-02,07:51:59.000,92,11083546,12965,0,1743580318,12867.275257399997,134.4782968799991,53311.506786000005 2025-04-02,07:52:00.000,92,11083556,12885,0,1743580319,12867.127058580001,134.66862339000363,53311.40896632001 2025-04-02,07:52:01.000,92,11083559,12965,0,1743580320,12867.133794889996,134.7391146900045,53311.31813376 2025-04-02,07:52:02.000,92,11083549,12845,0,1743580321,12867.180949059992,134.8096059899981,53311.19236560001 2025-04-02,07:52:03.000,92,11083525,12525,0,1743580322,12867.241575849992,134.83075338000344,53311.14345576001 2025-04-02,07:52:04.000,92,11083545,12725,0,1743580323,12867.113585959996,134.94353946000047,53311.0176876 2025-04-02,07:52:05.000,92,11083573,12805,0,1743580324,12866.810452009995,135.02812902000005,53310.94082928 2025-04-02,07:52:06.000,92,11083561,12725,0,1743580325,12866.567944849994,135.10566945000028,53310.85698384001 2025-04-02,07:52:07.000,92,11083559,12765,0,1743580326,12866.392800789989,135.1691116200018,53310.78012552001 2025-04-02,07:52:08.000,92,11083539,12965,0,1743580327,12866.359119239998,135.13386596999771,53310.71025432001 2025-04-02,07:52:09.000,92,11083527,12685,0,1743580328,12866.264810899993,135.06337467000412,53310.61243464001 2025-04-02,07:52:10.000,92,11083535,12845,0,1743580329,12866.076194219997,135.04222727999877,53310.52160208001 2025-04-02,07:52:11.000,92,11083545,12965,0,1743580330,12865.867368610001,135.00698163000197,53310.458718 2025-04-02,07:52:12.000,92,11083551,12845,0,1743580331,12865.60465252,134.99993250000261,53310.3189756 2025-04-02,07:52:13.000,92,11083556,12925,0,1743580332,12865.5238168,134.9223920700024,53310.27705288001 2025-04-02,07:52:14.000,92,11083612,12685,0,1743580333,12865.469926319995,134.80255685999873,53310.20019456 2025-04-02,07:52:15.000,92,11083572,12765,0,1743580334,12865.409299529994,134.71796729999915,53310.116349120006 2025-04-02,07:52:16.000,92,11083510,12765,0,1743580335,12865.362145359999,134.64747599999828,53310.046477920005 2025-04-02,07:52:17.000,92,11083547,13005,0,1743580336,12865.308254879994,134.59813209000276,53309.97660672 2025-04-02,07:52:18.000,92,11083564,12965,0,1743580337,12865.227419159994,134.5628864399987,53309.927696880004 2025-04-02,07:52:19.000,92,11083548,12885,0,1743580338,12865.112901889988,134.53468992000126,53309.85083856001 2025-04-02,07:52:20.000,92,11083523,12885,0,1743580339,12865.079220339998,134.58403383000405,53309.760006000004 2025-04-02,07:52:21.000,92,11083567,12805,0,1743580340,12864.863658419992,134.66862339000363,53309.64122496 2025-04-02,07:52:22.000,92,11083539,12805,0,1743580341,12864.621151259991,134.7391146900045,53309.58532800001 2025-04-02,07:52:23.000,92,11083550,12925,0,1743580342,12864.37864409999,134.8378025100028,53309.51545680001 2025-04-02,07:52:24.000,92,11083571,12765,0,1743580343,12864.26412683,134.86599903000024,53309.424624240004 2025-04-02,07:52:25.000,92,11083593,12965,0,1743580344,12864.25739051999,134.9364903300011,53309.35475304 2025-04-02,07:52:26.000,92,11083557,12645,0,1743580345,12864.26412683,134.92944120000175,53309.3058432 2025-04-02,07:52:27.000,92,11083547,12725,0,1743580346,12864.163082179999,134.95058858999982,53309.24994624001 2025-04-02,07:52:28.000,92,11083503,12925,0,1743580347,12863.967729189993,134.90829381000367,53309.14513944 2025-04-02,07:52:29.000,92,11083537,12765,0,1743580348,12863.577023209997,134.8096059899981,53309.06828112 2025-04-02,07:52:30.000,92,11083561,12725,0,1743580349,12863.14589937,134.76731121000194,53309.01937128 2025-04-02,07:52:31.000,92,11083563,12925,0,1743580350,12862.809083869994,134.7250164299985,53308.93552584001 2025-04-02,07:52:32.000,92,11083604,13045,0,1743580351,12862.586785639993,134.63337773999956,53308.83770616 2025-04-02,07:52:33.000,92,11083536,13165,0,1743580352,12862.573313020002,134.61223035000148,53308.76084784 2025-04-02,07:52:34.000,92,11083566,12645,0,1743580353,12862.620467189998,134.56993556999805,53308.72591224001 2025-04-02,07:52:35.000,92,11083565,12965,0,1743580354,12862.681093979998,134.5628864399987,53308.71892512001 2025-04-02,07:52:36.000,92,11083566,12645,0,1743580355,12862.734984459988,134.5910829600034,53308.656041040005 2025-04-02,07:52:37.000,92,11083549,12805,0,1743580356,12862.593521950002,134.61223035000148,53308.61411832 2025-04-02,07:52:38.000,92,11083575,12525,0,1743580357,12862.499213609997,134.54878817999997,53308.63507968 2025-04-02,07:52:39.000,92,11083562,12845,0,1743580358,12862.351014790001,134.52059166000254,53308.53027288001 2025-04-02,07:52:40.000,92,11083550,12685,0,1743580359,12862.243233829991,134.70386904000043,53308.55123424001 2025-04-02,07:52:41.000,92,11083579,12965,0,1743580360,12862.135452869996,134.95058858999982,53308.4673888 2025-04-02,07:52:42.000,92,11083532,13085,0,1743580361,12861.94683619,135.23960292000265,53308.47437592 2025-04-02,07:52:43.000,92,11083567,12965,0,1743580362,12861.852527849995,135.37353638999775,53308.3975176 2025-04-02,07:52:44.000,92,11083603,12925,0,1743580363,12861.75821950999,135.48632247000205,53308.33463352 2025-04-02,07:52:45.000,92,11083537,12445,0,1743580364,12861.650438549994,135.577961160001,53308.320659280005 2025-04-02,07:52:46.000,92,11083472,12645,0,1743580365,12861.576339139989,135.54976464000356,53308.33463352 2025-04-02,07:52:47.000,92,11083589,12805,0,1743580366,12861.596548069989,135.56386290000228,53308.28572368 2025-04-02,07:52:48.000,92,11083555,12685,0,1743580367,12861.663911169999,135.59910854999907,53308.201878240005 2025-04-02,07:52:49.000,92,11083555,13085,0,1743580368,12861.583075449998,135.59910854999907,53308.152968400005 2025-04-02,07:52:50.000,92,11083522,12765,0,1743580369,12861.468558179993,135.65550159000122,53308.15995552 2025-04-02,07:52:51.000,92,11083530,12845,0,1743580370,12861.313623050002,135.57091203000164,53308.15995552 2025-04-02,07:52:52.000,92,11083575,12565,0,1743580371,12861.145215299992,135.53566638000484,53308.18091688 2025-04-02,07:52:53.000,92,11083540,12685,0,1743580372,12860.997016479996,135.6766489799993,53308.083097200004 2025-04-02,07:52:54.000,92,11083592,12925,0,1743580373,12860.76124562999,135.83172983999975,53308.083097200004 2025-04-02,07:52:55.000,92,11083548,12685,0,1743580374,12860.572628949994,135.83172983999975,53308.034187360005 2025-04-02,07:52:56.000,92,11083537,13045,0,1743580375,12860.451375369994,135.76123853999889,53307.95732904001 2025-04-02,07:52:57.000,92,11083564,12805,0,1743580376,12860.397484889989,135.6766489799993,53307.95732904001 2025-04-02,07:52:58.000,92,11083578,12845,0,1743580377,12860.370539649994,135.56386290000228,53307.92938056001 2025-04-02,07:52:59.000,92,11083581,12925,0,1743580378,12860.350330719994,135.45812595000461,53307.915406320004 2025-04-02,07:53:00.000,92,11083589,12565,0,1743580379,12860.330121789993,135.3946837800031,53307.90143208 2025-04-02,07:53:01.000,92,11083576,12645,0,1743580380,12860.330121789993,135.4933716000014,53307.8734836 2025-04-02,07:53:02.000,92,11083581,12725,0,1743580381,12860.262758689998,135.58501029000035,53307.85252224 2025-04-02,07:53:03.000,92,11083602,13045,0,1743580382,12860.235813449988,135.78238593000424,53307.82457376 2025-04-02,07:53:04.000,92,11083593,12685,0,1743580383,12860.114559870002,135.93041765999806,53307.82457376 2025-04-02,07:53:05.000,92,11083591,12925,0,1743580384,12859.979833669997,136.05730200000107,53307.79662528 2025-04-02,07:53:06.000,92,11083561,12565,0,1743580385,12859.75079913,136.07844938999915,53307.81059952001 2025-04-02,07:53:07.000,92,11083583,12925,0,1743580386,12859.50829197,136.00795808999828,53307.76168968001 2025-04-02,07:53:08.000,92,11083641,12965,0,1743580387,12859.3264116,135.81058245000168,53307.85950936001 2025-04-02,07:53:09.000,92,11083539,13045,0,1743580388,12859.184949089999,135.58501029000035,53307.8734836 2025-04-02,07:53:10.000,92,11083617,12885,0,1743580389,12859.205158019999,135.34533987000032,53307.83854800001 2025-04-02,07:53:11.000,92,11083610,12605,0,1743580390,12859.306202669999,135.1479642300037,53307.90143208 2025-04-02,07:53:12.000,92,11083552,12845,0,1743580391,12859.44092886999,134.95058858999982,53307.92938056001 2025-04-02,07:53:13.000,92,11083592,12605,0,1743580392,12859.64301816999,134.81665512000473,53308.00623888001 2025-04-02,07:53:14.000,92,11083588,12685,0,1743580393,12859.845107469991,134.71796729999915,53308.09008432 2025-04-02,07:53:15.000,92,11083594,12605,0,1743580394,12859.986569979992,134.6263286100002,53308.083097200004 2025-04-02,07:53:16.000,92,11083545,12965,0,1743580395,12860.033724150002,134.5910829600034,53308.22982672 2025-04-02,07:53:17.000,92,11083603,12565,0,1743580396,12859.993306290002,134.54878817999997,53308.23681384 2025-04-02,07:53:18.000,92,11083602,12445,0,1743580397,12859.952888430002,134.56993556999805,53308.30668504 2025-04-02,07:53:19.000,92,11083571,12885,0,1743580398,12859.885525329992,134.55583730999933,53308.43245320001 2025-04-02,07:53:20.000,92,11083595,12605,0,1743580399,12859.75079913,134.60518122000212,53308.46040168001 2025-04-02,07:53:21.000,92,11083618,12885,0,1743580400,12859.62280923999,134.66862339000363,53308.51629864 2025-04-02,07:53:22.000,92,11083615,13045,0,1743580401,12859.515028279995,134.7743603400013,53308.57918272001 2025-04-02,07:53:23.000,92,11083578,12765,0,1743580402,12859.474610419995,134.7109181699998,53308.60014408001 2025-04-02,07:53:24.000,92,11083563,12685,0,1743580403,12859.52176458999,134.61927948000084,53308.66302816 2025-04-02,07:53:25.000,92,11083555,12725,0,1743580404,12859.676699719996,134.3796090600008,53308.76084784 2025-04-02,07:53:26.000,92,11083588,12645,0,1743580405,12859.932679500002,134.1822334200042,53308.78879632 2025-04-02,07:53:27.000,92,11083551,12645,0,1743580406,12860.148241419993,133.9848577800003,53308.88661600001 2025-04-02,07:53:28.000,92,11083590,12965,0,1743580407,12860.330121789993,133.90731735000008,53309.01937128 2025-04-02,07:53:29.000,92,11083538,12565,0,1743580408,12860.343594409998,133.87912083000265,53309.10321672001 2025-04-02,07:53:30.000,92,11083555,12725,0,1743580409,12860.289703929993,133.97780865000095,53309.21501064 2025-04-02,07:53:31.000,92,11083546,12805,0,1743580410,12860.323385479998,133.94961213000352,53309.31981744001 2025-04-02,07:53:32.000,92,11083587,12765,0,1743580411,12860.390748579994,133.92846473999816,53309.36174016 2025-04-02,07:53:33.000,92,11083523,12925,0,1743580412,12860.512002159994,133.95666126000287,53309.445585600006 2025-04-02,07:53:34.000,92,11083535,12605,0,1743580413,12860.56589264,133.96371039000223,53309.57135376 2025-04-02,07:53:35.000,92,11083574,12685,0,1743580414,12860.62651943,134.0342016900031,53309.63423784001 2025-04-02,07:53:36.000,92,11083526,12805,0,1743580415,12860.56589264,133.95666126000287,53309.80192872001 2025-04-02,07:53:37.000,92,11083573,12965,0,1743580416,12860.444639059999,133.82977691999986,53309.89276128001 2025-04-02,07:53:38.000,92,11083547,12605,0,1743580417,12860.289703929993,133.5760082400011,53309.98359384 2025-04-02,07:53:39.000,92,11083536,12885,0,1743580418,12860.242549759998,133.35043607999978,53310.10237488 2025-04-02,07:53:40.000,92,11083551,12445,0,1743580419,12860.269494999993,133.2024043499987,53310.1792332 2025-04-02,07:53:41.000,92,11083587,12765,0,1743580420,12860.444639059999,133.07552001000295,53310.332949840005 2025-04-02,07:53:42.000,92,11083638,12685,0,1743580421,12860.714091459995,132.97683219000464,53310.458718 2025-04-02,07:53:43.000,92,11083533,12525,0,1743580422,12860.983543859991,132.9345374100012,53310.62640888 2025-04-02,07:53:44.000,92,11083498,12765,0,1743580423,12861.347304599993,132.88519349999842,53310.7731384 2025-04-02,07:53:45.000,92,11083520,12925,0,1743580424,12861.670647479994,132.79355480999948,53310.9128808 2025-04-02,07:53:46.000,92,11083560,12605,0,1743580425,12861.94009987999,132.68781786000181,53311.122494400006 2025-04-02,07:53:47.000,92,11083548,12645,0,1743580426,12862.209552280001,132.5891300400035,53311.24127544001 2025-04-02,07:53:48.000,92,11083527,12765,0,1743580427,12862.452059440002,132.46929482999985,53311.47883752001 2025-04-02,07:53:49.000,92,11083534,12845,0,1743580428,12862.606994569993,132.51158961000328,53311.65351552 2025-04-02,07:53:50.000,92,11083547,12805,0,1743580429,12862.512686230002,132.55388438999944,53311.75832232 2025-04-02,07:53:51.000,92,11083529,12885,0,1743580430,12862.357751099997,132.63847394999902,53311.891077600005 2025-04-02,07:53:52.000,92,11083524,12525,0,1743580431,12862.02767191,132.66667047000374,53312.00287152001 2025-04-02,07:53:53.000,92,11083615,12605,0,1743580432,12861.67738378999,132.76535829000204,53312.128639680006 2025-04-02,07:53:54.000,92,11083557,13005,0,1743580433,12861.374249840002,132.9204391500025,53312.24742072001 2025-04-02,07:53:55.000,92,11083508,12805,0,1743580434,12861.118270059997,132.99093045000336,53312.28934344001 2025-04-02,07:53:56.000,92,11083555,12685,0,1743580435,12860.976807549996,132.8358495900029,53312.41511160001 2025-04-02,07:53:57.000,92,11083469,12645,0,1743580436,12861.017225409996,132.61732656000095,53312.47799568 2025-04-02,07:53:58.000,92,11083566,13085,0,1743580437,12861.050906960001,132.38470527000027,53312.53389264001 2025-04-02,07:53:59.000,92,11083600,12605,0,1743580438,12861.030698030001,132.17323136999767,53312.73651912 2025-04-02,07:54:00.000,92,11083571,12965,0,1743580439,12860.97007124,132.10274007000407,53312.78542896 2025-04-02,07:54:01.000,92,11083571,12765,0,1743580440,12860.936389689996,131.87716791000275,53312.96010696001 2025-04-02,07:54:02.000,92,11083513,13045,0,1743580441,12860.92965338,131.63749749000272,53313.02299104 2025-04-02,07:54:03.000,92,11083534,12965,0,1743580442,12860.88923552,131.3484831599999,53313.17670768001 2025-04-02,07:54:04.000,92,11083514,12845,0,1743580443,12860.875762899996,131.0806162200024,53313.351385680005 2025-04-02,07:54:05.000,92,11083563,12645,0,1743580444,12861.030698030001,130.87619144999917,53313.50510232 2025-04-02,07:54:06.000,92,11083576,12805,0,1743580445,12861.246259949992,130.69996320000064,53313.67978032001 2025-04-02,07:54:07.000,92,11083541,12885,0,1743580446,12861.556130209989,130.6224227700004,53313.833496960004 2025-04-02,07:54:08.000,92,11083570,12805,0,1743580447,12861.77842843999,130.62947189999977,53314.00817496 2025-04-02,07:54:09.000,92,11083502,12885,0,1743580448,12861.84579154,130.7352088500047,53314.21080144001 2025-04-02,07:54:10.000,92,11083545,12805,0,1743580449,12861.892945709995,130.9184862300026,53314.3715052 2025-04-02,07:54:11.000,92,11083595,13125,0,1743580450,12861.8862094,131.08766535000177,53314.56015744 2025-04-02,07:54:12.000,92,11083582,12885,0,1743580451,12861.84579154,131.27799185999902,53314.70688696 2025-04-02,07:54:13.000,92,11083577,12845,0,1743580452,12861.832318919995,131.4119253300014,53314.85361648001 2025-04-02,07:54:14.000,92,11083601,12765,0,1743580453,12861.82558261,131.50356402000034,53314.979384640006 2025-04-02,07:54:15.000,92,11083615,12685,0,1743580454,12861.73801057999,131.48946576000162,53315.11912704001 2025-04-02,07:54:16.000,92,11083553,12965,0,1743580455,12861.71780164999,131.4753675000029,53315.25886944 2025-04-02,07:54:17.000,92,11083564,12845,0,1743580456,12861.589811759994,131.4119253300014,53315.38463760001 2025-04-02,07:54:18.000,92,11083529,12805,0,1743580457,12861.508976039993,131.2638936000003,53315.51739288 2025-04-02,07:54:19.000,92,11083546,12965,0,1743580458,12861.441612939998,131.14405839000392,53315.61521256 2025-04-02,07:54:20.000,92,11083562,12685,0,1743580459,12861.455085559988,131.03127230999962,53315.845787520004 2025-04-02,07:54:21.000,92,11083553,12685,0,1743580460,12861.482030799998,130.92553536000196,53315.89469736 2025-04-02,07:54:22.000,92,11083573,12765,0,1743580461,12861.354040910002,130.96078100999875,53316.013478400004 2025-04-02,07:54:23.000,92,11083567,12885,0,1743580462,12861.226051019992,131.0665179600037,53316.12527232001 2025-04-02,07:54:24.000,92,11083626,12885,0,1743580463,12861.199105779997,131.03832143999898,53316.20911776 2025-04-02,07:54:25.000,92,11083567,12885,0,1743580464,12861.259732569997,130.8691423199998,53316.34187304001 2025-04-02,07:54:26.000,92,11083557,12965,0,1743580465,12861.320359359997,130.54488234000019,53316.5025768 2025-04-02,07:54:27.000,92,11083534,12765,0,1743580466,12861.387722459993,130.36865409000166,53316.586422240005 2025-04-02,07:54:28.000,92,11083561,12645,0,1743580467,12861.428140319993,130.28406453000207,53316.77507448001 2025-04-02,07:54:29.000,92,11083573,12725,0,1743580468,12861.367513529993,130.33340844000486,53316.92879112 2025-04-02,07:54:30.000,92,11083590,12925,0,1743580469,12861.414667700003,130.45324365000124,53317.040585040006 2025-04-02,07:54:31.000,92,11083554,12885,0,1743580470,12861.596548069989,130.59422625000298,53317.19430168 2025-04-02,07:54:32.000,92,11083584,12685,0,1743580471,12861.872736779995,130.74225798000407,53317.327056960006 2025-04-02,07:54:33.000,92,11083548,13085,0,1743580472,12862.229761210001,130.8057001499983,53317.45282512 2025-04-02,07:54:34.000,92,11083523,13045,0,1743580473,12862.573313020002,130.74225798000407,53317.63449024001 2025-04-02,07:54:35.000,92,11083554,13045,0,1743580474,12862.788874939994,130.76340537000215,53317.75327128001 2025-04-02,07:54:36.000,92,11083565,13045,0,1743580475,12862.775402319989,130.76340537000215,53317.94192352 2025-04-02,07:54:37.000,92,11083591,12805,0,1743580476,12862.492477300002,130.81274927999766,53318.03275608 2025-04-02,07:54:38.000,92,11083593,12725,0,1743580477,12862.263442759991,130.8057001499983,53318.165511360006 2025-04-02,07:54:39.000,92,11083590,12605,0,1743580478,12862.12198024999,130.84799493000173,53318.30525376001 2025-04-02,07:54:40.000,92,11083529,12725,0,1743580479,12862.06808977,130.94668275000004,53318.41006056 2025-04-02,07:54:41.000,92,11083577,12885,0,1743580480,12862.12871656,131.04537056999834,53318.52185448001 2025-04-02,07:54:42.000,92,11083553,12605,0,1743580481,12862.249970140001,131.12291099999857,53318.696532480004 2025-04-02,07:54:43.000,92,11083542,13085,0,1743580482,12862.344278479992,131.14405839000392,53318.78037792 2025-04-02,07:54:44.000,92,11083619,12925,0,1743580483,12862.384696339992,131.20750055999815,53318.94108168 2025-04-02,07:54:45.000,92,11083604,12805,0,1743580484,12862.411641580002,131.24979534000158,53319.04588848001 2025-04-02,07:54:46.000,92,11083605,12685,0,1743580485,12862.330805860001,131.32028664000245,53319.199605120004 2025-04-02,07:54:47.000,92,11083592,12685,0,1743580486,12862.337542169997,131.2286479500035,53319.37428312 2025-04-02,07:54:48.000,92,11083563,12805,0,1743580487,12862.452059440002,131.0806162200024,53319.486077040005 2025-04-02,07:54:49.000,92,11083585,12885,0,1743580488,12862.802347559998,130.93258449000132,53319.64678080001 2025-04-02,07:54:50.000,92,11083614,12805,0,1743580489,12863.21999877999,130.8902897099979,53319.88434288001 2025-04-02,07:54:51.000,92,11083560,12605,0,1743580490,12863.684804169992,130.99602666000283,53320.07998224001 2025-04-02,07:54:52.000,92,11083597,12765,0,1743580491,12864.014883359989,131.05946883000433,53320.240686 2025-04-02,07:54:53.000,92,11083567,12925,0,1743580492,12864.33822623999,131.05946883000433,53320.4502996 2025-04-02,07:54:54.000,92,11083594,12765,0,1743580493,12864.58746971,131.08766535000177,53320.64593896 2025-04-02,07:54:55.000,92,11083577,12805,0,1743580494,12864.722195909992,131.19340229999943,53320.85555256 2025-04-02,07:54:56.000,92,11083572,12805,0,1743580495,12864.803031629992,131.28504098999838,53321.03721768001 2025-04-02,07:54:57.000,92,11083590,12605,0,1743580496,12864.931021520002,131.3625814199986,53321.26779264 2025-04-02,07:54:58.000,92,11083583,12485,0,1743580497,12865.079220339998,131.4119253300014,53321.463432 2025-04-02,07:54:59.000,92,11083571,12805,0,1743580498,12865.308254879994,131.5106131499997,53321.61016152001 2025-04-02,07:55:00.000,92,11083566,12845,0,1743580499,12865.44298108,131.56700619000185,53321.812788 2025-04-02,07:55:01.000,92,11083553,12765,0,1743580500,12865.611388829995,131.66569401000015,53321.92458192001 2025-04-02,07:55:02.000,92,11083597,12965,0,1743580501,12865.67875192999,131.70093966000422,53322.10624704 2025-04-02,07:55:03.000,92,11083581,12645,0,1743580502,12865.62486145,131.72913618000166,53322.25297656 2025-04-02,07:55:04.000,92,11083548,13005,0,1743580503,12865.63833406999,131.76438182999846,53322.3717576 2025-04-02,07:55:05.000,92,11083556,12605,0,1743580504,12865.611388829995,131.86306965000404,53322.5115 2025-04-02,07:55:06.000,92,11083528,12845,0,1743580505,12865.62486145,131.98290486000042,53322.63028104 2025-04-02,07:55:07.000,92,11083558,12925,0,1743580506,12865.61812513999,132.09569094000472,53322.686177999996 2025-04-02,07:55:08.000,92,11083623,12885,0,1743580507,12865.611388829995,132.15913310999895,53322.81893328 2025-04-02,07:55:09.000,92,11083575,13045,0,1743580508,12865.55749834999,132.10274007000407,53322.86784312 2025-04-02,07:55:10.000,92,11083614,12965,0,1743580509,12865.570970969995,131.97585573000106,53323.00059840001 2025-04-02,07:55:11.000,92,11083574,12605,0,1743580510,12865.570970969995,131.8207748700006,53323.06348248 2025-04-02,07:55:12.000,92,11083602,12605,0,1743580511,12865.5238168,131.7220870500023,53323.18226352 2025-04-02,07:55:13.000,92,11083577,12765,0,1743580512,12865.43624476999,131.70798879000358,53323.20322488 2025-04-02,07:55:14.000,92,11083585,12645,0,1743580513,12865.382354289999,131.71503792000294,53323.2800832 2025-04-02,07:55:15.000,92,11083534,12685,0,1743580514,12865.389090599994,131.65159575000143,53323.36392864001 2025-04-02,07:55:16.000,92,11083584,12645,0,1743580515,12865.341936429999,131.5740553200012,53323.36392864001 2025-04-02,07:55:17.000,92,11083561,12805,0,1743580516,12865.213946539989,131.5599570600025,53323.46873544 2025-04-02,07:55:18.000,92,11083581,12445,0,1743580517,12865.018593549998,131.61635010000464,53323.524632399996 2025-04-02,07:55:19.000,92,11083598,13005,0,1743580518,12864.897339969997,131.77143095999782,53323.47572256 2025-04-02,07:55:20.000,92,11083593,12845,0,1743580519,12864.870394730002,131.86306965000404,53323.524632399996 2025-04-02,07:55:21.000,92,11083569,12925,0,1743580520,12864.856922109997,131.9053644300002,53323.580529360006 2025-04-02,07:55:22.000,92,11083533,12645,0,1743580521,12864.782822699992,131.9335609500049,53323.63642632 2025-04-02,07:55:23.000,92,11083626,13005,0,1743580522,12864.688514360001,131.94061008000426,53323.62245208001 2025-04-02,07:55:24.000,92,11083574,12925,0,1743580523,12864.4460072,131.95470834000298,53323.63642632 2025-04-02,07:55:25.000,92,11083611,13005,0,1743580524,12864.088982769994,131.99700311999914,53323.65738768 2025-04-02,07:55:26.000,92,11083557,12885,0,1743580525,12863.624177379992,132.04634703000193,53323.6643748 2025-04-02,07:55:27.000,92,11083616,12725,0,1743580526,12863.09874519999,132.0322487700032,53323.65040056001 2025-04-02,07:55:28.000,92,11083617,12565,0,1743580527,12862.761929699998,132.09569094000472,53323.55258088001 2025-04-02,07:55:29.000,92,11083595,12885,0,1743580528,12862.479004679997,132.15913310999895,53323.57354224001 2025-04-02,07:55:30.000,92,11083580,12805,0,1743580529,12862.344278479992,132.29306658000132,53323.55258088001 2025-04-02,07:55:31.000,92,11083627,12805,0,1743580530,12862.249970140001,132.4622457000005,53323.49668392 2025-04-02,07:55:32.000,92,11083537,13125,0,1743580531,12862.202815969991,132.4763439599992,53323.4896968 2025-04-02,07:55:33.000,92,11083610,13085,0,1743580532,12862.054617149995,132.40585265999835,53323.45476120001 2025-04-02,07:55:34.000,92,11083569,12765,0,1743580533,12861.90641833,132.37060701000155,53323.47572256 2025-04-02,07:55:35.000,92,11083636,13005,0,1743580534,12861.650438549994,132.49044221999793,53323.44078696 2025-04-02,07:55:36.000,92,11083568,12925,0,1743580535,12861.421404009998,132.61732656000095,53323.391877120004 2025-04-02,07:55:37.000,92,11083605,13005,0,1743580536,12861.300150429997,132.75830916000268,53323.36392864001 2025-04-02,07:55:38.000,92,11083527,13085,0,1743580537,12861.380986149998,132.8217513300042,53323.36392864001 2025-04-02,07:55:39.000,92,11083569,13205,0,1743580538,12861.502239729998,132.8217513300042,53323.36392864001 2025-04-02,07:55:40.000,92,11083558,12965,0,1743580539,12861.529184969993,132.8076530699982,53323.342967280005 2025-04-02,07:55:41.000,92,11083579,12685,0,1743580540,12861.448349249993,132.81470220000483,53323.36392864001 2025-04-02,07:55:42.000,92,11083529,12885,0,1743580541,12861.279941499997,132.8217513300042,53323.356941519996 2025-04-02,07:55:43.000,92,11083594,12605,0,1743580542,12861.023961719991,132.9345374100012,53323.3499544 2025-04-02,07:55:44.000,92,11083568,12805,0,1743580543,12860.70061883999,133.1178147899991,53323.33598016001 2025-04-02,07:55:45.000,92,11083564,12805,0,1743580544,12860.444639059999,133.32223956000234,53323.31501880001 2025-04-02,07:55:46.000,92,11083540,12965,0,1743580545,12860.235813449988,133.44207476999873,53323.27309608 2025-04-02,07:55:47.000,92,11083549,12965,0,1743580546,12859.925943189992,133.6112538899979,53323.28707032001 2025-04-02,07:55:48.000,92,11083566,12765,0,1743580547,12859.62280923999,133.80862953000178,53323.32899304 2025-04-02,07:55:49.000,92,11083583,12965,0,1743580548,12859.31967528999,134.04829995000182,53323.189250639996 2025-04-02,07:55:50.000,92,11083577,13085,0,1743580549,12859.070431819993,134.11174212000333,53323.13335368 2025-04-02,07:55:51.000,92,11083551,12925,0,1743580550,12858.888551449993,134.0342016900031,53323.21719912001 2025-04-02,07:55:52.000,92,11083525,12645,0,1743580551,12858.646044289992,134.0060051699984,53323.189250639996 2025-04-02,07:55:53.000,92,11083537,12645,0,1743580552,12858.544999639991,134.0060051699984,53323.189250639996 2025-04-02,07:55:54.000,92,11083554,12725,0,1743580553,12858.504581779991,134.0060051699984,53323.1403408 2025-04-02,07:55:55.000,92,11083609,12645,0,1743580554,12858.605626429991,133.95666126000287,53323.19623776001 2025-04-02,07:55:56.000,92,11083626,13125,0,1743580555,12858.713407390002,133.91436647999944,53323.16130216 2025-04-02,07:55:57.000,92,11083575,12645,0,1743580556,12858.720143699997,133.91436647999944,53323.21719912001 2025-04-02,07:55:58.000,92,11083572,12645,0,1743580557,12858.733616320002,133.9214156099988,53323.25213472 2025-04-02,07:55:59.000,92,11083538,13005,0,1743580558,12858.632571670001,133.9848577800003,53323.2800832 2025-04-02,07:56:00.000,92,11083542,12765,0,1743580559,12858.4506913,134.08354559999862,53323.37790288 2025-04-02,07:56:01.000,92,11083566,12805,0,1743580560,12858.40353712999,134.1681351599982,53323.4198256 2025-04-02,07:56:02.000,92,11083577,12805,0,1743580561,12858.417009749995,134.30206863000058,53323.47572256 2025-04-02,07:56:03.000,92,11083554,12885,0,1743580562,12858.646044289992,134.35846167000273,53323.46873544 2025-04-02,07:56:04.000,92,11083589,12685,0,1743580563,12858.928969309993,134.41485471000487,53323.53161952001 2025-04-02,07:56:05.000,92,11083552,12685,0,1743580564,12859.218630639989,134.45714949000103,53323.5945036 2025-04-02,07:56:06.000,92,11083563,12725,0,1743580565,12859.353356839994,134.5628864399987,53323.727258880004 2025-04-02,07:56:07.000,92,11083572,12645,0,1743580566,12859.306202669999,134.60518122000212,53323.727258880004 2025-04-02,07:56:08.000,92,11083602,12605,0,1743580567,12859.178212779989,134.68272165000235,53323.76918160001 2025-04-02,07:56:09.000,92,11083556,12685,0,1743580568,12859.117585989989,134.75321295000322,53323.797130080005 2025-04-02,07:56:10.000,92,11083585,12605,0,1743580569,12858.976123480003,134.85190077000152,53323.82507856 2025-04-02,07:56:11.000,92,11083561,13125,0,1743580570,12858.800979419997,134.99288337000326,53323.81809144001 2025-04-02,07:56:12.000,92,11083496,12605,0,1743580571,12858.632571670001,135.04927640999813,53323.83905280001 2025-04-02,07:56:13.000,92,11083574,12845,0,1743580572,12858.571944880001,135.09862032000092,53323.860014159996 2025-04-02,07:56:14.000,92,11083558,12605,0,1743580573,12858.598890119996,135.01403076000133,53323.88097552 2025-04-02,07:56:15.000,92,11083579,12685,0,1743580574,12858.578681189996,134.8378025100028,53323.915911120006 2025-04-02,07:56:16.000,92,11083539,12765,0,1743580575,12858.48437284999,134.6545251300049,53323.915911120006 2025-04-02,07:56:17.000,92,11083549,12605,0,1743580576,12858.26881093,134.59813209000276,53323.92988536 2025-04-02,07:56:18.000,92,11083568,12525,0,1743580577,12858.093666869994,134.7743603400013,53323.88796264001 2025-04-02,07:56:19.000,92,11083595,13285,0,1743580578,12857.871368639993,134.9717359799979,53323.92988536 2025-04-02,07:56:20.000,92,11083587,13005,0,1743580579,12857.655806720002,135.15501336000307,53323.88796264001 2025-04-02,07:56:21.000,92,11083547,12845,0,1743580580,12857.554762070002,135.28894682999817,53323.88796264001 2025-04-02,07:56:22.000,92,11083541,12925,0,1743580581,12857.601916239997,135.246652050002,53323.83905280001 2025-04-02,07:56:23.000,92,11083560,12805,0,1743580582,12857.655806720002,135.16206249000243,53323.846039920005 2025-04-02,07:56:24.000,92,11083527,12645,0,1743580583,12857.709697199993,135.06337467000412,53323.82507856 2025-04-02,07:56:25.000,92,11083552,12845,0,1743580584,12857.682751959997,135.09862032000092,53323.79014296001 2025-04-02,07:56:26.000,92,11083547,12645,0,1743580585,12857.420035869996,135.2677994400001,53323.797130080005 2025-04-02,07:56:27.000,92,11083559,12685,0,1743580586,12857.14384715999,135.37353638999775,53323.70629752 2025-04-02,07:56:28.000,92,11083525,12765,0,1743580587,12856.699250699989,135.3805855200044,53323.67136192001 2025-04-02,07:56:29.000,92,11083501,12765,0,1743580588,12856.247917929992,135.44402768999862,53323.70629752 2025-04-02,07:56:30.000,92,11083581,12765,0,1743580589,12855.998674459996,135.41583117000118,53323.6643748 2025-04-02,07:56:31.000,92,11083566,12645,0,1743580590,12855.958256599995,135.2959959600048,53323.60847784 2025-04-02,07:56:32.000,92,11083546,12805,0,1743580591,12856.039092319996,135.31009422000352,53323.57354224001 2025-04-02,07:56:33.000,92,11083556,12725,0,1743580592,12856.194027450001,135.3805855200044,53323.51764528 2025-04-02,07:56:34.000,92,11083584,12845,0,1743580593,12856.268126859992,135.38763465000375,53323.524632399996 2025-04-02,07:56:35.000,92,11083588,13085,0,1743580594,12856.261390549997,135.35943812999903,53323.48270968001 2025-04-02,07:56:36.000,92,11083522,12845,0,1743580595,12856.173818520001,135.4299294299999,53323.49668392 2025-04-02,07:56:37.000,92,11083553,12765,0,1743580596,12855.97172922,135.52156811999885,53323.44777408 2025-04-02,07:56:38.000,92,11083546,12925,0,1743580597,12855.76963992,135.60615767999843,53323.42681272 2025-04-02,07:56:39.000,92,11083555,12885,0,1743580598,12855.668595269999,135.66959984999994,53323.40585136001 2025-04-02,07:56:40.000,92,11083501,12725,0,1743580599,12855.554077999994,135.6132068099978,53323.391877120004 2025-04-02,07:56:41.000,92,11083538,12925,0,1743580600,12855.439560729988,135.54976464000356,53323.3499544 2025-04-02,07:56:42.000,92,11083567,12925,0,1743580601,12855.392406559993,135.47222421000333,53323.37091576 2025-04-02,07:56:43.000,92,11083585,12925,0,1743580602,12855.351988699993,135.45812595000461,53323.37790288 2025-04-02,07:56:44.000,92,11083578,12765,0,1743580603,12855.244207739997,135.5427155100042,53323.39886424 2025-04-02,07:56:45.000,92,11083515,12645,0,1743580604,12855.116217850002,135.69779637000465,53323.37790288 2025-04-02,07:56:46.000,92,11083569,12845,0,1743580605,12854.89391962,135.8246807100004,53323.37790288 2025-04-02,07:56:47.000,92,11083582,12925,0,1743580606,12854.698566629995,135.88107375000254,53323.37091576 2025-04-02,07:56:48.000,92,11083535,13045,0,1743580607,12854.44258684999,135.94451592000405,53323.33598016001 2025-04-02,07:56:49.000,92,11083543,12605,0,1743580608,12854.179870759988,135.97976157000085,53323.25912184 2025-04-02,07:56:50.000,92,11083560,12805,0,1743580609,12853.937363600002,136.02205635000428,53323.26610896001 2025-04-02,07:56:51.000,92,11083585,12845,0,1743580610,12853.661174889996,136.0714002599998,53323.21719912001 2025-04-02,07:56:52.000,92,11083590,12925,0,1743580611,12853.54665761999,136.14894069000002,53323.18226352 2025-04-02,07:56:53.000,92,11083567,12725,0,1743580612,12853.38498617999,136.14189156000066,53323.14732792001 2025-04-02,07:56:54.000,92,11083548,12965,0,1743580613,12853.135742709994,136.20533373000217,53323.11239232 2025-04-02,07:56:55.000,92,11083599,12605,0,1743580614,12852.664201009997,136.35336546000326,53323.1054052 2025-04-02,07:56:56.000,92,11083597,12765,0,1743580615,12852.138768829995,136.6282815300001,53323.00059840001 2025-04-02,07:56:57.000,92,11083581,13165,0,1743580616,12851.801953329988,136.81155890999798,53322.93072720001 2025-04-02,07:56:58.000,92,11083609,12965,0,1743580617,12851.599864030002,136.99483629000315,53322.853868879996 2025-04-02,07:56:59.000,92,11083556,12885,0,1743580618,12851.431456279992,137.0371310699993,53322.78399768001 2025-04-02,07:57:00.000,92,11083574,13125,0,1743580619,12851.276521150001,136.86090282000077,53322.66521664001 2025-04-02,07:57:01.000,92,11083556,13125,0,1743580620,12850.980123509995,136.71287108999968,53322.53944848 2025-04-02,07:57:02.000,92,11083565,12925,0,1743580621,12850.663516939989,136.58598675000394,53322.47656440001 2025-04-02,07:57:03.000,92,11083536,12965,0,1743580622,12850.279547270002,136.57188848999795,53322.385731840004 2025-04-02,07:57:04.000,92,11083580,12605,0,1743580623,12849.922522839996,136.6423797899988,53322.350796239996 2025-04-02,07:57:05.000,92,11083552,13005,0,1743580624,12849.538553169994,136.5436919700005,53322.19009248001 2025-04-02,07:57:06.000,92,11083589,12965,0,1743580625,12849.349936489998,136.40270936999877,53322.120221280005 2025-04-02,07:57:07.000,92,11083594,12845,0,1743580626,12849.275837079993,136.20533373000217,53322.02938872 2025-04-02,07:57:08.000,92,11083636,12685,0,1743580627,12849.114165639992,136.15598981999938,53321.96650464 2025-04-02,07:57:09.000,92,11083526,12885,0,1743580628,12848.824504309996,136.0995967800045,53321.847723599996 2025-04-02,07:57:10.000,92,11083553,12645,0,1743580629,12848.480952499995,136.02205635000428,53321.74990392 2025-04-02,07:57:11.000,92,11083550,12765,0,1743580630,12848.056564969993,135.99385982999956,53321.680032719996 2025-04-02,07:57:12.000,92,11083621,12925,0,1743580631,12847.692804229991,135.87402462000318,53321.59618728 2025-04-02,07:57:13.000,92,11083605,12645,0,1743580632,12847.382933969995,135.73304202000145,53321.52631608 2025-04-02,07:57:14.000,92,11083622,12845,0,1743580633,12847.28862562999,135.6414033300025,53321.39356080001 2025-04-02,07:57:15.000,92,11083569,12605,0,1743580634,12847.302098249995,135.73304202000145,53321.35163808001 2025-04-02,07:57:16.000,92,11083621,12765,0,1743580635,12847.35598873,135.85992636000447,53321.25381840001 2025-04-02,07:57:17.000,92,11083556,12805,0,1743580636,12847.41661552,135.95861418000277,53321.114076000005 2025-04-02,07:57:18.000,92,11083588,12565,0,1743580637,12847.30883455999,135.85992636000447,53321.10010176 2025-04-02,07:57:19.000,92,11083571,12685,0,1743580638,12847.086536329989,135.68369810999866,53320.96734648001 2025-04-02,07:57:20.000,92,11083598,12605,0,1743580639,12846.864238099988,135.59910854999907,53321.05119192 2025-04-02,07:57:21.000,92,11083560,12965,0,1743580640,12846.769929759997,135.5427155100042,53320.946385120005 2025-04-02,07:57:22.000,92,11083526,12885,0,1743580641,12846.783402380002,135.41583117000118,53320.88350104 2025-04-02,07:57:23.000,92,11083567,12605,0,1743580642,12846.716039279992,135.34533987000032,53320.81362984 2025-04-02,07:57:24.000,92,11083569,12685,0,1743580643,12846.567840459997,135.37353638999775,53320.77170712001 2025-04-02,07:57:25.000,92,11083530,12765,0,1743580644,12846.29838806,135.46517508000397,53320.68087456001 2025-04-02,07:57:26.000,92,11083579,12645,0,1743580645,12846.001990419994,135.45812595000461,53320.611003360005 2025-04-02,07:57:27.000,92,11083616,12965,0,1743580646,12845.685383849988,135.31714335000288,53320.58305488001 2025-04-02,07:57:28.000,92,11083518,12405,0,1743580647,12845.375513589992,135.25370118000137,53320.51318368001 2025-04-02,07:57:29.000,92,11083593,12605,0,1743580648,12845.126270119996,135.2325537900033,53320.42933824 2025-04-02,07:57:30.000,92,11083576,12805,0,1743580649,12844.83660879,135.28894682999817,53320.40138976 2025-04-02,07:57:31.000,92,11083616,12525,0,1743580650,12844.573892699998,135.31009422000352,53320.31754432001 2025-04-02,07:57:32.000,92,11083570,12885,0,1743580651,12844.392012329998,135.25370118000137,53320.240686 2025-04-02,07:57:33.000,92,11083597,12685,0,1743580652,12844.243813510002,135.2818976999988,53320.07299512 2025-04-02,07:57:34.000,92,11083580,13005,0,1743580653,12844.156241479992,135.3946837800031,53319.93325272001 2025-04-02,07:57:35.000,92,11083615,13045,0,1743580654,12844.088878379996,135.5427155100042,53319.89831712 2025-04-02,07:57:36.000,92,11083573,12885,0,1743580655,12844.122559930001,135.62730507000379,53319.79351032001 2025-04-02,07:57:37.000,92,11083576,12605,0,1743580656,12844.061933140001,135.704845500004,53319.69569064001 2025-04-02,07:57:38.000,92,11083589,12885,0,1743580657,12843.886789079996,135.79648419000296,53319.604858080005 2025-04-02,07:57:39.000,92,11083586,12645,0,1743580658,12843.81268966999,135.81763158000103,53319.534986880004 2025-04-02,07:57:40.000,92,11083588,12765,0,1743580659,12843.89352538999,135.71189463000337,53319.42319296 2025-04-02,07:57:41.000,92,11083596,12605,0,1743580660,12844.014778969991,135.62730507000379,53319.37428312 2025-04-02,07:57:42.000,92,11083593,12685,0,1743580661,12844.021515280001,135.56386290000228,53319.269476320005 2025-04-02,07:57:43.000,92,11083595,12605,0,1743580662,12843.866580149996,135.71894376000273,53319.23454072 2025-04-02,07:57:44.000,92,11083623,12565,0,1743580663,12843.563446199994,135.90927026999998,53319.17165664001 2025-04-02,07:57:45.000,92,11083556,12765,0,1743580664,12843.347884279989,135.90927026999998,53319.052875600006 2025-04-02,07:57:46.000,92,11083661,12885,0,1743580665,12843.058222949992,135.77533680000488,53319.031914240004 2025-04-02,07:57:47.000,92,11083648,12685,0,1743580666,12842.822452100001,135.577961160001,53318.96903016 2025-04-02,07:57:48.000,92,11083570,12605,0,1743580667,12842.57320862999,135.38763465000375,53318.87819760001 2025-04-02,07:57:49.000,92,11083661,12885,0,1743580668,12842.364383019994,135.35943812999903,53318.80133928 2025-04-02,07:57:50.000,92,11083547,12765,0,1743580669,12842.263338369994,135.3946837800031,53318.75941656001 2025-04-02,07:57:51.000,92,11083612,12645,0,1743580670,12842.24986574999,135.46517508000397,53318.75242944 2025-04-02,07:57:52.000,92,11083585,12685,0,1743580671,12842.364383019994,135.5920594199997,53318.66858400001 2025-04-02,07:57:53.000,92,11083617,12965,0,1743580672,12842.41153718999,135.62730507000379,53318.61967416001 2025-04-02,07:57:54.000,92,11083589,12965,0,1743580673,12842.51258183999,135.50042073000077,53318.58473856 2025-04-02,07:57:55.000,92,11083557,12605,0,1743580674,12842.47216397999,135.3805855200044,53318.57076432001 2025-04-02,07:57:56.000,92,11083603,12885,0,1743580675,12842.4182735,135.21845553000458,53318.48691888 2025-04-02,07:57:57.000,92,11083574,12965,0,1743580676,12842.222920509994,135.12681683999836,53318.47294464001 2025-04-02,07:57:58.000,92,11083609,12805,0,1743580677,12842.054512759998,135.1479642300037,53318.41704768 2025-04-02,07:57:59.000,92,11083607,12685,0,1743580678,12841.960204419993,135.14091510000435,53318.40307344001 2025-04-02,07:58:00.000,92,11083556,12885,0,1743580679,12841.939995489993,135.11271857999964,53318.34717648 2025-04-02,07:58:01.000,92,11083611,12685,0,1743580680,12841.926522870002,135.0845220600022,53318.333202240006 2025-04-02,07:58:02.000,92,11083505,12805,0,1743580681,12841.677279399992,135.13386596999771,53318.2493568 2025-04-02,07:58:03.000,92,11083600,12925,0,1743580682,12841.347200209995,135.32419248000224,53318.20044696 2025-04-02,07:58:04.000,92,11083593,12805,0,1743580683,12840.976703159999,135.40173291000247,53318.144550000005 2025-04-02,07:58:05.000,92,11083503,12765,0,1743580684,12840.761141239993,135.48632247000205,53318.05371744 2025-04-02,07:58:06.000,92,11083527,12765,0,1743580685,12840.666832900002,135.52156811999885,53317.976859120005 2025-04-02,07:58:07.000,92,11083538,12685,0,1743580686,12840.478216219992,135.52156811999885,53317.92096216001 2025-04-02,07:58:08.000,92,11083537,12925,0,1743580687,12840.249181679996,135.35943812999903,53317.8650652 2025-04-02,07:58:09.000,92,11083515,12805,0,1743580688,12840.006674519995,135.1691116200018,53317.76724552 2025-04-02,07:58:10.000,92,11083539,12765,0,1743580689,12839.737222119998,135.13386596999771,53317.68340008001 2025-04-02,07:58:11.000,92,11083587,12605,0,1743580690,12839.467769720002,135.15501336000307,53317.59955464 2025-04-02,07:58:12.000,92,11083585,12725,0,1743580691,12839.225262560001,135.2818976999988,53317.50173496 2025-04-02,07:58:13.000,92,11083571,12525,0,1743580692,12839.05685480999,135.33829074000096,53317.4109024 2025-04-02,07:58:14.000,92,11083515,12725,0,1743580693,12838.86150182,135.43697855999926,53317.28513424 2025-04-02,07:58:15.000,92,11083567,13005,0,1743580694,12838.504477389994,135.41583117000118,53317.18032744001 2025-04-02,07:58:16.000,92,11083583,12805,0,1743580695,12838.187870820002,135.3664872599984,53317.040585040006 2025-04-02,07:58:17.000,92,11083590,12605,0,1743580696,12837.952099969996,135.246652050002,53316.93577824 2025-04-02,07:58:18.000,92,11083555,12605,0,1743580697,12837.75674697999,135.14091510000435,53316.803022960004 2025-04-02,07:58:19.000,92,11083591,12765,0,1743580698,12837.5007672,135.07747293000284,53316.72616464001 2025-04-02,07:58:20.000,92,11083589,12645,0,1743580699,12837.062907049993,135.07747293000284,53316.66328056 2025-04-02,07:58:21.000,92,11083599,12805,0,1743580700,12836.651992139996,135.0210798900007,53316.55148664 2025-04-02,07:58:22.000,92,11083591,12845,0,1743580701,12836.328649259995,134.94353946000047,53316.488602560006 2025-04-02,07:58:23.000,92,11083581,12605,0,1743580702,12836.19392305999,134.7884586,53316.35584728 2025-04-02,07:58:24.000,92,11083559,13165,0,1743580703,12836.113087339989,134.63337773999956,53316.23706624 2025-04-02,07:58:25.000,92,11083563,12605,0,1743580704,12836.052460549989,134.61927948000084,53316.083349600005 2025-04-02,07:58:26.000,92,11083550,12965,0,1743580705,12835.884052799993,134.60518122000212,53315.985529920006 2025-04-02,07:58:27.000,92,11083586,12765,0,1743580706,12835.742590289992,134.52059166000254,53315.93662008001 2025-04-02,07:58:28.000,92,11083554,12565,0,1743580707,12835.580918849992,134.4782968799991,53315.75495496 2025-04-02,07:58:29.000,92,11083524,12485,0,1743580708,12835.574182539996,134.29501950000122,53315.678096640004 2025-04-02,07:58:30.000,92,11083571,12565,0,1743580709,12835.607864090001,134.04829995000182,53315.58726408 2025-04-02,07:58:31.000,92,11083617,12725,0,1743580710,12835.412511099996,133.82977691999986,53315.51739288 2025-04-02,07:58:32.000,92,11083531,12645,0,1743580711,12834.99485987999,133.87912083000265,53315.32175352 2025-04-02,07:58:33.000,92,11083558,12565,0,1743580712,12834.348174120001,134.0976438600046,53315.22393384 2025-04-02,07:58:34.000,92,11083596,12525,0,1743580713,12833.735169909989,134.27387211000314,53314.979384640006 2025-04-02,07:58:35.000,92,11083597,12725,0,1743580714,12833.445508579993,134.22452820000035,53314.93047480001 2025-04-02,07:58:36.000,92,11083550,12685,0,1743580715,12833.411827030002,134.0060051699984,53314.77675816 2025-04-02,07:58:37.000,92,11083580,12805,0,1743580716,12833.472453820003,133.75223648999963,53314.72784832 2025-04-02,07:58:38.000,92,11083537,12765,0,1743580717,12833.445508579993,133.65354867000133,53314.5811188 2025-04-02,07:58:39.000,92,11083547,12805,0,1743580718,12833.432035960002,133.5407625900043,53314.525221840006 2025-04-02,07:58:40.000,92,11083549,12965,0,1743580719,12833.310782380002,133.4773204200028,53314.38547944 2025-04-02,07:58:41.000,92,11083602,12885,0,1743580720,12833.04806629,133.3645343399985,53314.308621120006 2025-04-02,07:58:42.000,92,11083577,12725,0,1743580721,12832.7853502,133.27289564999955,53314.140930240006 2025-04-02,07:58:43.000,92,11083536,12925,0,1743580722,12832.55631565999,133.23765000000276,53314.071059040005 2025-04-02,07:58:44.000,92,11083574,12685,0,1743580723,12832.118455509997,133.07552001000295,53313.93131664 2025-04-02,07:58:45.000,92,11083514,12645,0,1743580724,12831.633441189995,132.80060393999884,53313.8125356 2025-04-02,07:58:46.000,92,11083576,12765,0,1743580725,12831.323570929999,132.53978613000072,53313.69375456 2025-04-02,07:58:47.000,92,11083517,12645,0,1743580726,12831.087800079993,132.3776561400009,53313.56099928001 2025-04-02,07:58:48.000,92,11083585,12765,0,1743580727,12830.926128639992,132.30011571000068,53313.470166720006 2025-04-02,07:58:49.000,92,11083561,13045,0,1743580728,12830.878974469997,132.17323136999767,53313.400295520005 2025-04-02,07:58:50.000,92,11083553,12925,0,1743580729,12830.777929819997,132.06749442,53313.3583728 2025-04-02,07:58:51.000,92,11083554,13005,0,1743580730,12830.616258379996,132.0322487700032,53313.24657888 2025-04-02,07:58:52.000,92,11083531,12965,0,1743580731,12830.29965180999,132.06044529000064,53313.2186304 2025-04-02,07:58:53.000,92,11083535,12965,0,1743580732,12829.908945829993,132.10274007000407,53313.12081072 2025-04-02,07:58:54.000,92,11083530,12965,0,1743580733,12829.524976159992,132.0181505100045,53313.064913760005 2025-04-02,07:58:55.000,92,11083511,12605,0,1743580734,12829.30941424,131.9053644300002,53312.95311984 2025-04-02,07:58:56.000,92,11083523,12605,0,1743580735,12829.215105899995,131.73618531000102,53312.90421 2025-04-02,07:58:57.000,92,11083544,12645,0,1743580736,12829.14100648999,131.5106131499997,53312.778441840004 2025-04-02,07:58:58.000,92,11083587,12645,0,1743580737,12829.12753387,131.27094272999966,53312.6596608 2025-04-02,07:58:59.000,92,11083525,12885,0,1743580738,12829.24205113999,130.91143710000324,53312.6596608 2025-04-02,07:59:00.000,92,11083533,12685,0,1743580739,12829.22857852,130.61537364000105,53312.58280248001 2025-04-02,07:59:01.000,92,11083533,12765,0,1743580740,12829.093852319995,130.3968506099991,53312.54087976 2025-04-02,07:59:02.000,92,11083584,12525,0,1743580741,12828.662728479998,130.262917140004,53312.4500472 2025-04-02,07:59:03.000,92,11083528,12645,0,1743580742,12828.02951534,130.1642293199984,53312.32427904 2025-04-02,07:59:04.000,92,11083565,12605,0,1743580743,12827.477137919988,130.03734498000267,53312.23344648 2025-04-02,07:59:05.000,92,11083543,12885,0,1743580744,12827.241367069997,129.91046063999966,53312.1356268 2025-04-02,07:59:06.000,92,11083593,12965,0,1743580745,12827.052750390001,129.8681658600035,53312.03780712 2025-04-02,07:59:07.000,92,11083590,12605,0,1743580746,12826.74961644,129.7553797799992,53311.91203896001 2025-04-02,07:59:08.000,92,11083564,12725,0,1743580747,12826.365646769998,129.67079021999962,53311.78627080001 2025-04-02,07:59:09.000,92,11083547,12925,0,1743580748,12825.981677099997,129.54390588000388,53311.681464 2025-04-02,07:59:10.000,92,11083594,12605,0,1743580749,12825.813269350001,129.41702154000086,53311.47883752001 2025-04-02,07:59:11.000,92,11083583,13125,0,1743580750,12825.658334219996,129.27603893999913,53311.39499208 2025-04-02,07:59:12.000,92,11083621,12765,0,1743580751,12825.44277229999,129.17030199000146,53311.25524968 2025-04-02,07:59:13.000,92,11083605,12765,0,1743580752,12825.274364549994,128.94472983000014,53311.21332696001 2025-04-02,07:59:14.000,92,11083603,12605,0,1743580753,12825.025121079998,128.6416172399986,53311.052623200005 2025-04-02,07:59:15.000,92,11083554,12605,0,1743580754,12824.701778199997,128.2468659599981,53310.96877776 2025-04-02,07:59:16.000,92,11083622,12805,0,1743580755,12824.44579841999,127.8662129400036,53310.9128808 2025-04-02,07:59:17.000,92,11083579,12285,0,1743580756,12824.277390669995,127.654739040001,53310.75217704 2025-04-02,07:59:18.000,92,11083591,12845,0,1743580757,12824.06182874999,127.54900209000334,53310.67531872 2025-04-02,07:59:19.000,92,11083597,13085,0,1743580758,12823.745222179998,127.4432651399984,53310.500640720005 2025-04-02,07:59:20.000,92,11083576,13005,0,1743580759,12823.280416789996,127.3445773200001,53310.40980816 2025-04-02,07:59:21.000,92,11083532,12965,0,1743580760,12822.775193539994,127.15425081000285,53310.29102712 2025-04-02,07:59:22.000,92,11083540,13005,0,1743580761,12822.256497670001,127.02031734000047,53310.15128472 2025-04-02,07:59:23.000,92,11083555,12805,0,1743580762,12822.02746312999,126.97802256000432,53310.02551656 2025-04-02,07:59:24.000,92,11083555,12685,0,1743580763,12821.96683633999,126.94277691000025,53309.927696880004 2025-04-02,07:59:25.000,92,11083554,12645,0,1743580764,12822.01399051,126.86523648000002,53309.83686432 2025-04-02,07:59:26.000,92,11083612,12925,0,1743580765,12821.980308959995,126.72425387999829,53309.6901348 2025-04-02,07:59:27.000,92,11083599,12725,0,1743580766,12821.79169228,126.40704302999802,53309.64821208 2025-04-02,07:59:28.000,92,11083592,12805,0,1743580767,12821.69064763,125.87835828000243,53309.52244392 2025-04-02,07:59:29.000,92,11083587,12445,0,1743580768,12821.630020839999,125.50475439000002,53309.36872728001 2025-04-02,07:59:30.000,92,11083566,12605,0,1743580769,12821.677175009994,125.39901744000235,53309.29186896 2025-04-02,07:59:31.000,92,11083581,12885,0,1743580770,12821.70412024999,125.22983832000318,53309.26392048 2025-04-02,07:59:32.000,92,11083607,12645,0,1743580771,12821.596339289994,124.87738181999885,53309.1661008 2025-04-02,07:59:33.000,92,11083593,12725,0,1743580772,12821.252787479993,124.45443402000092,53309.07526824 2025-04-02,07:59:34.000,92,11083572,12805,0,1743580773,12820.75430054,124.00328969999828,53308.97744856 2025-04-02,07:59:35.000,92,11083585,12685,0,1743580774,12820.276022529993,123.74952101999952,53308.84469328001 2025-04-02,07:59:36.000,92,11083606,12605,0,1743580775,12819.966152269997,123.45345756000461,53308.67001528 2025-04-02,07:59:37.000,92,11083563,12885,0,1743580776,12819.750590349991,123.05165715000476,53308.56520848 2025-04-02,07:59:38.000,92,11083570,12685,0,1743580777,12819.683227249996,122.49477588000445,53308.5023244 2025-04-02,07:59:39.000,92,11083564,12605,0,1743580778,12819.25210341,122.02248417000374,53308.3975176 2025-04-02,07:59:40.000,92,11083535,12605,0,1743580779,12818.847924809997,121.77576462000434,53308.320659280005 2025-04-02,07:59:41.000,92,11083579,12845,0,1743580780,12818.605417649997,121.48675029000151,53308.19489112001 2025-04-02,07:59:42.000,92,11083562,12925,0,1743580781,12818.645835509997,121.04970423000486,53308.04117448 2025-04-02,07:59:43.000,92,11083626,13005,0,1743580782,12818.585208719996,120.61265817000094,53307.92239344 2025-04-02,07:59:44.000,92,11083578,12565,0,1743580783,12818.403328349996,120.41528253000433,53307.82457376 2025-04-02,07:59:45.000,92,11083542,12765,0,1743580784,12818.201239049995,120.53511774000071,53307.67085712001 2025-04-02,07:59:46.000,92,11083578,12725,0,1743580785,12817.803796759988,120.66905121000309,53307.51714048 2025-04-02,07:59:47.000,92,11083541,12525,0,1743580786,12817.466981259997,120.64790381999774,53307.29355264 2025-04-02,07:59:48.000,92,11083576,12805,0,1743580787,12817.05606635,120.34479123000347,53307.076951920004 2025-04-02,07:59:49.000,92,11083612,12605,0,1743580788,12816.564315719988,119.94299082000362,53306.87432544001 2025-04-02,07:59:50.000,92,11083565,13005,0,1743580789,12815.991729369991,119.63987823000207,53306.72759592 2025-04-02,07:59:51.000,92,11083585,12765,0,1743580790,12815.338307299993,119.62577997000335,53306.49003384 2025-04-02,07:59:52.000,92,11083584,12685,0,1743580791,12814.67141260999,119.73856605000037,53306.20356192001 2025-04-02,07:59:53.000,92,11083600,12965,0,1743580792,12814.132507809998,119.82315560999996,53305.95901272 2025-04-02,07:59:54.000,92,11083579,12605,0,1743580793,12813.741801830001,119.604632579998,53305.72843776001 2025-04-02,07:59:55.000,92,11083599,12925,0,1743580794,12813.175951789999,119.31561825000244,53305.4978628 2025-04-02,07:59:56.000,92,11083597,12645,0,1743580795,12812.549474959997,119.09004609000112,53305.14151968 2025-04-02,07:59:57.000,92,11083587,12765,0,1743580796,12811.875843959999,118.85037567000109,53304.896970480004 2025-04-02,07:59:58.000,92,11083545,12565,0,1743580797,12811.208949269996,118.54021395000018,53304.61748568 2025-04-02,07:59:59.000,92,11083631,12965,0,1743580798,12810.602681369994,118.09611876000417,53304.31703952001 2025-04-02,08:00:00.000,92,11083614,12685,0,1743580799,12810.057040259991,117.67317095999897,53304.009606240004 2025-04-02,08:00:01.000,92,11083628,13005,0,1743580800,12809.430563429989,117.48284445000172,53303.695185840006 2025-04-02,08:00:02.000,92,11083559,12805,0,1743580801,12808.70304195,117.44054966999829,53303.3667912 2025-04-02,08:00:03.000,92,11083618,12805,0,1743580802,12808.042883569993,117.31366533000255,53303.01044808 2025-04-02,08:00:04.000,92,11083513,12805,0,1743580803,12807.45682459999,117.02465099999972,53302.62615648 2025-04-02,08:00:05.000,92,11083565,12685,0,1743580804,12806.998755519999,116.54531015999964,53302.27680048001 2025-04-02,08:00:06.000,92,11083577,12885,0,1743580805,12806.459850719992,116.19285366000258,53301.94141872001 2025-04-02,08:00:07.000,92,11083582,12925,0,1743580806,12805.725592929994,115.9954780199987,53301.52917864 2025-04-02,08:00:08.000,92,11083574,12965,0,1743580807,12804.890290489995,115.79105325000273,53301.21475824 2025-04-02,08:00:09.000,92,11083541,12885,0,1743580808,12804.014570189996,115.49498979000055,53300.80950528 2025-04-02,08:00:10.000,92,11083591,12645,0,1743580809,12803.145586199993,115.06499286000326,53300.40425232 2025-04-02,08:00:11.000,92,11083568,13045,0,1743580810,12802.43827364999,114.46581680999952,53299.99201224 2025-04-02,08:00:12.000,92,11083576,12965,0,1743580811,12802.013886119988,113.82434597999963,53299.600733520005 2025-04-02,08:00:13.000,92,11083571,12725,0,1743580812,12801.730961100002,113.40844731000107,53299.335222960006 2025-04-02,08:00:14.000,92,11083599,12685,0,1743580813,12801.32004618999,113.24631732000125,53298.98586696 2025-04-02,08:00:15.000,92,11083576,12845,0,1743580814,12800.774405079988,113.15467863000231,53298.62952384 2025-04-02,08:00:16.000,92,11083589,12605,0,1743580815,12800.316335999996,112.92205734000163,53298.22427088 2025-04-02,08:00:17.000,92,11083573,12765,0,1743580816,12800.174873489996,112.52025693000178,53297.90985048 2025-04-02,08:00:18.000,92,11083576,13005,0,1743580817,12800.174873489996,112.01271957000426,53297.64433992 2025-04-02,08:00:19.000,92,11083572,12765,0,1743580818,12799.93910263999,111.62501742000313,53297.32991952 2025-04-02,08:00:20.000,92,11083568,12605,0,1743580819,12799.696595479989,111.32895396000094,53297.036460480005 2025-04-02,08:00:21.000,92,11083551,13125,0,1743580820,12799.514715109988,110.75092530000256,53296.77094992001 2025-04-02,08:00:22.000,92,11083604,12725,0,1743580821,12799.238526399997,110.15174924999883,53296.44255528 2025-04-02,08:00:23.000,92,11083554,12605,0,1743580822,12798.82761149,109.6301136300026,53296.18403184 2025-04-02,08:00:24.000,92,11083593,12725,0,1743580823,12798.564895399999,109.16487105000124,53295.8905728 2025-04-02,08:00:25.000,92,11083542,12765,0,1743580824,12798.275234070003,108.80536542000482,53295.576152400005 2025-04-02,08:00:26.000,92,11083546,12765,0,1743580825,12798.160716799997,108.35422110000218,53295.33160320001 2025-04-02,08:00:27.000,92,11083589,12805,0,1743580826,12798.039463219997,107.88192939000146,53295.073079760004 2025-04-02,08:00:28.000,92,11083507,12925,0,1743580827,12797.56792152,107.43783419999818,53294.758659360006 2025-04-02,08:00:29.000,92,11083597,12645,0,1743580828,12796.981862549997,106.86685466999916,53294.62590408 2025-04-02,08:00:30.000,92,11083565,12925,0,1743580829,12796.564211329991,106.53554556000017,53294.44423896001 2025-04-02,08:00:31.000,92,11083496,12685,0,1743580830,12796.30823155,106.35931731000164,53294.136805680006 2025-04-02,08:00:32.000,92,11083543,13045,0,1743580831,12795.991624979994,106.23243296999863,53293.94116632001 2025-04-02,08:00:33.000,92,11083560,12765,0,1743580832,12795.816480920003,106.21128558000055,53293.682642880005 2025-04-02,08:00:34.000,92,11083564,12925,0,1743580833,12795.742381509997,106.19013819000247,53293.45905504001 2025-04-02,08:00:35.000,92,11083603,12925,0,1743580834,12795.432511250001,106.19718732000183,53293.3053384 2025-04-02,08:00:36.000,92,11083567,12845,0,1743580835,12795.014860029994,106.07030297999881,53293.12367328001 2025-04-02,08:00:47.000,92,11083607,12965,0,1743580846,12791.35030739,103.83572876999824,53291.44676448001 2025-04-02,08:00:48.000,92,11083562,12605,0,1743580847,12791.121272849989,103.89212181000039,53291.25811224001 2025-04-02,08:00:49.000,92,11083544,12685,0,1743580848,12791.46482465999,103.41983009999967,53291.167279680005 2025-04-02,08:00:50.000,92,11083541,12805,0,1743580849,12791.916157430001,102.7924575299985,53291.14631832 2025-04-02,08:00:51.000,92,11083559,12845,0,1743580850,12791.801640159996,102.53163972000038,53291.097408480004 2025-04-02,08:00:52.000,92,11083600,12685,0,1743580851,12791.276207979994,102.49639407000359,53291.02753728 2025-04-02,08:00:53.000,92,11083573,12845,0,1743580852,12790.744039489997,102.60213102000125,53290.98561456 2025-04-02,08:00:54.000,92,11083574,12885,0,1743580853,12790.663203769996,102.48934494000423,53290.95766608 2025-04-02,08:00:55.000,92,11083550,12765,0,1743580854,12790.703621629997,102.21442887000012,53290.94369184001 2025-04-02,08:00:56.000,92,11083569,13045,0,1743580855,12790.589104359991,102.05934800999967,53290.95766608 2025-04-02,08:00:57.000,92,11083586,12845,0,1743580856,12790.51500495,101.86197237000306,53290.91574336 2025-04-02,08:00:58.000,92,11083612,12925,0,1743580857,12790.42743291999,101.73508803000004,53290.92273048001 2025-04-02,08:00:59.000,92,11083605,12725,0,1743580858,12790.259025169995,101.65754759999982,53290.99260168001 2025-04-02,08:01:00.000,92,11083530,13005,0,1743580859,12790.14450789999,101.52361413000472,53290.97164032001 2025-04-02,08:01:01.000,92,11083577,12765,0,1743580860,12790.26576147999,101.1852558899991,53290.98561456 2025-04-02,08:01:02.000,92,11083545,13045,0,1743580861,12790.629522219991,100.6283746199988,53291.05548576 2025-04-02,08:01:03.000,92,11083620,12885,0,1743580862,12791.026964509998,100.09264074000384,53291.20221528 2025-04-02,08:01:04.000,92,11083597,12605,0,1743580863,12791.134745469994,99.72608598000079,53291.265099360004 2025-04-02,08:01:05.000,92,11083552,12885,0,1743580864,12790.932656169993,99.45821904000331,53291.35593192001 2025-04-02,08:01:06.000,92,11083533,12885,0,1743580865,12790.845084139997,99.22559775000263,53291.46073872 2025-04-02,08:01:07.000,92,11083567,13005,0,1743580866,12791.000019269988,98.86609211999894,53291.53759704 2025-04-02,08:01:08.000,92,11083531,12805,0,1743580867,12791.222317499989,98.41494780000357,53291.621442480005 2025-04-02,08:01:09.000,92,11083563,12605,0,1743580868,12791.36378000999,97.85806653000327,53291.768172000004 2025-04-02,08:01:10.000,92,11083559,12765,0,1743580869,12791.36378000999,97.42806959999871,53291.83105608001 2025-04-02,08:01:11.000,92,11083603,12925,0,1743580870,12791.48503358999,97.25184135000018,53291.935862880004 2025-04-02,08:01:12.000,92,11083526,12645,0,1743580871,12791.700595509996,97.18135004999931,53292.06163104 2025-04-02,08:01:13.000,92,11083567,12645,0,1743580872,12792.057619940002,96.99102354000206,53292.1524636 2025-04-02,08:01:14.000,92,11083543,12885,0,1743580873,12792.300127099988,96.73020573000395,53292.2572704 2025-04-02,08:01:15.000,92,11083513,13005,0,1743580874,12792.407908059999,96.30020879999938,53292.3271416 2025-04-02,08:01:16.000,92,11083530,12965,0,1743580875,12792.380962819989,95.9688996900004,53292.41797416 2025-04-02,08:01:17.000,92,11083593,12845,0,1743580876,12792.259709239988,95.81381882999995,53292.50181960001 2025-04-02,08:01:18.000,92,11083576,12885,0,1743580877,12792.407908059999,95.6869344900042,53292.557716560004 2025-04-02,08:01:19.000,92,11083597,12565,0,1743580878,12792.899658689996,95.61644319000334,53292.61361352 2025-04-02,08:01:20.000,92,11083573,13005,0,1743580879,12793.317309910002,95.43316580999817,53292.66252336 2025-04-02,08:01:21.000,92,11083536,12965,0,1743580880,12793.76190636999,95.13710235000326,53292.7114332 2025-04-02,08:01:22.000,92,11083603,13045,0,1743580881,12794.206502829991,94.77759671999956,53292.88611120001 2025-04-02,08:01:23.000,92,11083565,12765,0,1743580882,12794.509636779992,94.29825587999949,53292.92803392 2025-04-02,08:01:24.000,92,11083544,12965,0,1743580883,12794.576999880002,93.89645546999964,53293.011879360005 2025-04-02,08:01:25.000,92,11083596,12685,0,1743580884,12794.725198699998,93.62858853000216,53293.12367328001 2025-04-02,08:01:26.000,92,11083541,12925,0,1743580885,12795.176531469995,93.33957419999933,53293.277389920004 2025-04-02,08:01:27.000,92,11083597,12805,0,1743580886,12795.937734499988,93.03646160999779,53293.3752096 2025-04-02,08:01:28.000,92,11083541,12725,0,1743580887,12796.678728599996,92.59941555000114,53293.4800164 2025-04-02,08:01:29.000,92,11083543,12885,0,1743580888,12797.190688159993,92.13417296999978,53293.70360424001 2025-04-02,08:01:30.000,92,11083634,12805,0,1743580889,12797.42645901,91.6548321299997,53293.82238528001 2025-04-02,08:01:31.000,92,11083565,13005,0,1743580890,12797.345623289999,91.23188433000178,53293.94116632001 2025-04-02,08:01:32.000,92,11083602,13005,0,1743580891,12797.082907199998,90.81598566000321,53294.0739216 2025-04-02,08:01:33.000,92,11083576,13125,0,1743580892,12796.847136349992,90.48467655000422,53294.136805680006 2025-04-02,08:01:34.000,92,11083572,12885,0,1743580893,12796.874081590002,90.16746570000396,53294.213664 2025-04-02,08:01:35.000,92,11083548,12885,0,1743580894,12797.130061369993,89.88550050000049,53294.29750944001 2025-04-02,08:01:36.000,92,11083581,12885,0,1743580895,12797.574657829995,89.62468269000237,53294.36738064 2025-04-02,08:01:37.000,92,11083561,12725,0,1743580896,12797.978836429997,89.42025791999913,53294.451226080004 2025-04-02,08:01:38.000,92,11083548,12685,0,1743580897,12798.228079899993,89.28632445000403,53294.58398136001 2025-04-02,08:01:39.000,92,11083632,13245,0,1743580898,12798.396487649989,89.08894881000015,53294.66083968001 2025-04-02,08:01:40.000,92,11083527,12445,0,1743580899,12798.544686469999,88.63780449000478,53294.76564648 2025-04-02,08:01:41.000,92,11083606,12645,0,1743580900,12798.76024838999,88.24305321000429,53294.91936312001 2025-04-02,08:01:42.000,92,11083566,12765,0,1743580901,12799.083591269991,87.97518626999954,53295.12897672 2025-04-02,08:01:43.000,92,11083533,12965,0,1743580902,12799.433879390002,87.71436846000142,53295.23378352001 2025-04-02,08:01:44.000,92,11083573,12805,0,1743580903,12799.992993119995,87.37601022000308,53295.40147440001 2025-04-02,08:01:45.000,92,11083571,12725,0,1743580904,12800.693569360003,87.05879937000282,53295.625062240004 2025-04-02,08:01:46.000,92,11083550,12885,0,1743580905,12801.414354529996,86.85437459999957,53295.82768872 2025-04-02,08:01:47.000,92,11083563,12645,0,1743580906,12801.953259329988,86.91076764000172,53296.02332808001 2025-04-02,08:01:48.000,92,11083550,12885,0,1743580907,12802.330492689995,87.07289763000153,53296.14210912001 2025-04-02,08:01:49.000,92,11083600,12685,0,1743580908,12802.727934980001,87.24912588000007,53296.365696960005 2025-04-02,08:01:50.000,92,11083501,12885,0,1743580909,12803.132113580003,87.39715761000116,53296.42858104001 2025-04-02,08:01:51.000,92,11083553,12805,0,1743580910,12803.64407314,87.64387716000056,53296.56133632 2025-04-02,08:01:52.000,92,11083633,13125,0,1743580911,12804.499584509998,87.7355158499995,53296.76396280001 2025-04-02,08:01:53.000,92,11083600,12965,0,1743580912,12805.570657800003,87.78485976000229,53296.87575672 2025-04-02,08:01:54.000,92,11083594,12765,0,1743580913,12806.641731089992,87.8342036699978,53297.09235744 2025-04-02,08:01:55.000,92,11083611,12805,0,1743580914,12807.54439663,88.03862844000105,53297.18319 2025-04-02,08:01:56.000,92,11083616,12765,0,1743580915,12808.244972869994,88.22190581999894,53297.37882936 2025-04-02,08:01:57.000,92,11083595,12965,0,1743580916,12808.911867559997,88.25010234000365,53297.44171344001 2025-04-02,08:01:58.000,92,11083596,12645,0,1743580917,12809.47098128999,88.10911974000192,53297.52555888 2025-04-02,08:01:59.000,92,11083616,13085,0,1743580918,12810.036831329991,88.34879016000195,53297.6722884 2025-04-02,08:02:00.000,92,11083571,12885,0,1743580919,12810.784561739994,88.7999344800046,53297.7421596 2025-04-02,08:02:01.000,92,11083618,12765,0,1743580920,12811.734381449998,89.10304706999887,53297.79106944 2025-04-02,08:02:02.000,92,11083566,12805,0,1743580921,12812.589892819997,88.9973101200012,53297.86792776001 2025-04-02,08:02:03.000,92,11083632,12685,0,1743580922,12813.122061309994,89.3568157500049,53297.97972168 2025-04-02,08:02:04.000,92,11083582,13125,0,1743580923,12813.55318514999,89.97713918999943,53298.04959288 2025-04-02,08:02:05.000,92,11083603,12805,0,1743580924,12813.991045299997,90.27320265000162,53298.02863152 2025-04-02,08:02:06.000,92,11083562,12965,0,1743580925,12814.273970319999,90.4423817700008,53298.18933528 2025-04-02,08:02:07.000,92,11083578,12765,0,1743580926,12814.51647748,90.61156088999996,53298.20330952001 2025-04-02,08:02:08.000,92,11083584,12725,0,1743580927,12814.67814892,91.04155782000453,53298.29414208 2025-04-02,08:02:09.000,92,11083586,12885,0,1743580928,12814.873501909991,91.73237255999993,53298.31510344 2025-04-02,08:02:10.000,92,11083609,12805,0,1743580929,12815.311362059998,92.35269600000174,53298.3360648 2025-04-02,08:02:11.000,92,11083591,12765,0,1743580930,12815.722276969995,92.98711770000227,53298.37100040001 2025-04-02,08:02:12.000,92,11083596,13125,0,1743580931,12816.153400809992,93.3748198500034,53298.38497464 2025-04-02,08:02:13.000,92,11083592,12925,0,1743580932,12816.496952619993,93.7202272200011,53298.41292312 2025-04-02,08:02:14.000,92,11083615,12805,0,1743580933,12816.597997269993,94.09383111000352,53298.46183296 2025-04-02,08:02:15.000,92,11083618,12965,0,1743580934,12816.678832989994,94.55907369000488,53298.50375568 2025-04-02,08:02:16.000,92,11083616,12685,0,1743580935,12817.13016575999,94.83398976000171,53298.58760112001 2025-04-02,08:02:17.000,92,11083631,12805,0,1743580936,12817.460244950002,95.10185669999919,53298.68542080001 2025-04-02,08:02:18.000,92,11083598,12765,0,1743580937,12817.621916390002,95.27808494999772,53298.84612456 2025-04-02,08:02:19.000,92,11083641,12725,0,1743580938,12817.669070559998,95.66578709999885,53298.93695712 2025-04-02,08:02:20.000,92,11083598,12925,0,1743580939,12817.702752110003,95.83496621999802,53299.04176392001 2025-04-02,08:02:21.000,92,11083599,12925,0,1743580940,12817.642125320002,95.95480143000168,53299.18150632 2025-04-02,08:02:22.000,92,11083601,12765,0,1743580941,12817.824005689989,96.01119447000383,53299.36317144 2025-04-02,08:02:23.000,92,11083626,12765,0,1743580942,12818.19450274,95.96185056000104,53299.4889396 2025-04-02,08:02:24.000,92,11083612,13045,0,1743580943,12818.504372999996,95.90545751999889,53299.65663048 2025-04-02,08:02:25.000,92,11083576,12685,0,1743580944,12818.625626579997,95.70808188000228,53299.90816680001 2025-04-02,08:02:26.000,92,11083554,12965,0,1743580945,12818.753616469992,95.56709928000055,53300.07585768001 2025-04-02,08:02:27.000,92,11083604,12765,0,1743580946,12818.719934920002,95.34857624999859,53300.2575228 2025-04-02,08:02:28.000,92,11083569,12765,0,1743580947,12818.571736099992,94.98202149000281,53300.37630384 2025-04-02,08:02:29.000,92,11083614,12885,0,1743580948,12818.41006465999,94.70005628999934,53300.55098184001 2025-04-02,08:02:30.000,92,11083593,12885,0,1743580949,12818.699725990002,94.16432241000439,53300.69072424 2025-04-02,08:02:31.000,92,11083589,12725,0,1743580950,12819.090431969998,93.78366939000261,53300.86540224001 2025-04-02,08:02:32.000,92,11083587,12845,0,1743580951,12819.35314806,93.69907983000303,53301.03309312001 2025-04-02,08:02:33.000,92,11083631,12845,0,1743580952,12819.541764739995,93.7202272200011,53301.21475824 2025-04-02,08:02:34.000,92,11083542,12805,0,1743580953,12819.55523736,93.82596416999877,53301.38943624001 2025-04-02,08:02:35.000,92,11083600,12605,0,1743580954,12819.54850104999,93.93875025000307,53301.55712712001 2025-04-02,08:02:36.000,92,11083649,12845,0,1743580955,12819.36662067999,94.00219242000458,53301.626998319996 2025-04-02,08:02:37.000,92,11083551,12965,0,1743580956,12818.935496839993,93.93170112000371,53301.64795968 2025-04-02,08:02:38.000,92,11083592,12605,0,1743580957,12818.564999789996,94.14317501999903,53301.67590816001 2025-04-02,08:02:39.000,92,11083598,12605,0,1743580958,12818.13387595,94.5731719500036,53301.6898824 2025-04-02,08:02:40.000,92,11083586,12765,0,1743580959,12817.581498530002,95.18644625999877,53301.59206272 2025-04-02,08:02:41.000,92,11083571,12845,0,1743580960,12817.07627528,95.80676970000059,53301.50123016 2025-04-02,08:02:42.000,92,11083607,12885,0,1743580961,12816.880922289994,96.2156192399998,53301.38244912 2025-04-02,08:02:43.000,92,11083603,12885,0,1743580962,12816.9550217,96.55397747999814,53301.31956504001 2025-04-02,08:02:44.000,92,11083587,12885,0,1743580963,12816.941549079995,97.02626918999886,53301.20078400001 2025-04-02,08:02:45.000,92,11083592,12685,0,1743580964,12817.11669314,97.61134698000387,53301.13091280001 2025-04-02,08:02:46.000,92,11083611,12925,0,1743580965,12817.682543180003,97.9356069600035,53301.14488704 2025-04-02,08:02:47.000,92,11083601,12605,0,1743580966,12818.38985572999,98.05544216999988,53301.15187416001 2025-04-02,08:02:48.000,92,11083597,12965,0,1743580967,12818.827715879997,97.89331218000007,53301.19379688 2025-04-02,08:02:49.000,92,11083618,12725,0,1743580968,12818.982651009988,97.80167349000112,53301.29860368001 2025-04-02,08:02:50.000,92,11083604,13005,0,1743580969,12819.37335699,97.85101740000391,53301.41738472001 2025-04-02,08:02:51.000,92,11083593,12685,0,1743580970,12820.235604669993,97.74528044999897,53301.6200112 2025-04-02,08:02:52.000,92,11083674,12845,0,1743580971,12821.508767259998,97.51970828999765,53301.84359904001 2025-04-02,08:02:53.000,92,11083661,12725,0,1743580972,12822.957073909995,97.37167656000383,53302.13007096 2025-04-02,08:02:54.000,92,11083613,12525,0,1743580973,12824.439062109996,97.082662230001,53302.43051712 2025-04-02,08:02:55.000,92,11083583,12805,0,1743580974,12825.954731860002,96.90643398000248,53302.79384736 2025-04-02,08:02:56.000,92,11083614,13085,0,1743580975,12827.456928989988,96.59627226000157,53303.26198440001 2025-04-02,08:02:57.000,92,11083580,13125,0,1743580976,12828.655992169988,96.35660184000153,53303.68819872001 2025-04-02,08:02:58.000,92,11083632,12885,0,1743580977,12829.572130330002,96.180373590003,53304.1353744 2025-04-02,08:02:59.000,92,11083577,12885,0,1743580978,12830.20534347,95.91955578000488,53304.57556296001 2025-04-02,08:03:00.000,92,11083621,12725,0,1743580979,12830.818347679997,95.69398362000356,53304.966841680005 2025-04-02,08:03:01.000,92,11083619,12805,0,1743580980,12831.42461558,95.71513101000164,53305.34414616001 2025-04-02,08:03:02.000,92,11083605,12685,0,1743580981,12832.078037649997,96.10988229000213,53305.805296080005 2025-04-02,08:03:03.000,92,11083585,12925,0,1743580982,12832.87965853999,96.53987921999942,53306.11971648 2025-04-02,08:03:04.000,92,11083609,12565,0,1743580983,12833.809269319994,96.68791095000051,53306.44811112001 2025-04-02,08:03:05.000,92,11083608,12605,0,1743580984,12834.550263420002,96.58922313000221,53306.80445424001 2025-04-02,08:03:06.000,92,11083574,12845,0,1743580985,12835.06222298,96.42004401000304,53307.06996480001 2025-04-02,08:03:07.000,92,11083594,12965,0,1743580986,12835.20368549,96.3143070599981,53307.39137232 2025-04-02,08:03:08.000,92,11083600,12965,0,1743580987,12835.29799382999,96.28611054000066,53307.67784424 2025-04-02,08:03:09.000,92,11083558,12765,0,1743580988,12835.513555749996,96.26496315000259,53307.90841920001 2025-04-02,08:03:10.000,92,11083562,12685,0,1743580989,12835.830162320002,96.29315967000002,53308.14598128001 2025-04-02,08:03:11.000,92,11083616,12845,0,1743580990,12836.045724239993,96.38479835999897,53308.43245320001 2025-04-02,08:03:12.000,92,11083608,12765,0,1743580991,12836.187186749994,96.45528965999983,53308.59315696 2025-04-02,08:03:13.000,92,11083573,12845,0,1743580992,12836.28149509,96.54692834999878,53308.73289936 2025-04-02,08:03:14.000,92,11083535,12805,0,1743580993,12836.241077229999,96.63856703999772,53308.94950008 2025-04-02,08:03:15.000,92,11083580,12645,0,1743580994,12835.924470659993,96.82184442000289,53309.0962296 2025-04-02,08:03:16.000,92,11083578,12965,0,1743580995,12835.553973609996,96.95577788999799,53309.256933360004 2025-04-02,08:03:17.000,92,11083591,12885,0,1743580996,12835.42598372,97.04036745000485,53309.39667576001 2025-04-02,08:03:18.000,92,11083606,12565,0,1743580997,12835.580918849992,97.21659570000338,53309.57135376 2025-04-02,08:03:19.000,92,11083556,13005,0,1743580998,12835.769535530002,97.56905220000044,53309.72507040001 2025-04-02,08:03:20.000,92,11083560,12725,0,1743580999,12835.870580180002,98.02019652000308,53309.98359384 2025-04-02,08:03:21.000,92,11083581,12965,0,1743581000,12835.910998040003,98.52068475000124,53310.116349120006 2025-04-02,08:03:22.000,92,11083604,12645,0,1743581001,12836.187186749994,99.04232037000475,53310.36788544 2025-04-02,08:03:23.000,92,11083564,12605,0,1743581002,12836.726091550001,99.32428557000094,53310.598460400004 2025-04-02,08:03:24.000,92,11083567,12805,0,1743581003,12837.264996349993,99.5780542499997,53310.898906559996 2025-04-02,08:03:25.000,92,11083576,12605,0,1743581004,12837.88473687,99.8882159700006,53311.234288319996 2025-04-02,08:03:26.000,92,11083575,12685,0,1743581005,12838.504477389994,100.16313204000471,53311.52774736001 2025-04-02,08:03:27.000,92,11083571,12765,0,1743581006,12839.171372079996,100.33231116000388,53311.77928368 2025-04-02,08:03:28.000,92,11083581,12525,0,1743581007,12839.737222119998,100.45919549999962,53312.05178136001 2025-04-02,08:03:29.000,92,11083594,12805,0,1743581008,12840.24244537,100.74116070000309,53312.296330560006 2025-04-02,08:03:30.000,92,11083545,12685,0,1743581009,12840.680305519993,100.98083112000313,53312.56882824 2025-04-02,08:03:31.000,92,11083569,12805,0,1743581010,12841.077747809999,101.15705937000166,53312.729532000005 2025-04-02,08:03:32.000,92,11083525,12285,0,1743581011,12841.609916299996,101.20640328000445,53313.05792664001 2025-04-02,08:03:33.000,92,11083530,12845,0,1743581012,12842.256602059999,101.10066632999951,53313.19766904 2025-04-02,08:03:34.000,92,11083577,12725,0,1743581013,12842.808979479996,100.98083112000313,53313.449205360004 2025-04-02,08:03:35.000,92,11083573,12845,0,1743581014,12843.139058669993,100.98083112000313,53313.57497352 2025-04-02,08:03:36.000,92,11083548,12605,0,1743581015,12843.59039143999,101.22755067000253,53313.72170304 2025-04-02,08:03:37.000,92,11083592,12845,0,1743581016,12844.129296239997,101.38263153000298,53313.9173424 2025-04-02,08:03:38.000,92,11083562,13205,0,1743581017,12845.15995167,101.65754759999982,53314.11298176001 2025-04-02,08:03:39.000,92,11083554,12965,0,1743581018,12846.12998030999,101.93246367000393,53314.25971128001 2025-04-02,08:03:40.000,92,11083509,12885,0,1743581019,12847.012436919998,102.24967452000419,53314.34355672 2025-04-02,08:03:41.000,92,11083579,12685,0,1743581020,12847.800585190002,102.70786796999892,53314.49727336001 2025-04-02,08:03:42.000,92,11083545,12685,0,1743581021,12848.763877519996,103.27179836999858,53314.56714456001 2025-04-02,08:03:43.000,92,11083539,12605,0,1743581022,12850.084194279996,103.63130400000227,53314.671951360004 2025-04-02,08:03:44.000,92,11083570,12925,0,1743581023,12851.451665209992,103.94146572000318,53314.7557968 2025-04-02,08:03:45.000,92,11083555,12925,0,1743581024,12852.684409939997,104.1529396199985,53314.811693760006 2025-04-02,08:03:46.000,92,11083527,12645,0,1743581025,12853.822846329997,104.21638179000001,53314.95143616001 2025-04-02,08:03:47.000,92,11083514,13005,0,1743581026,12854.68509400999,104.08244832000491,53315.007333120004 2025-04-02,08:03:48.000,92,11083543,12845,0,1743581027,12855.257680360002,104.17408701000386,53314.94444904 2025-04-02,08:03:49.000,92,11083541,12645,0,1743581028,12855.72922206,104.4137574300039,53314.92348768 2025-04-02,08:03:50.000,92,11083564,12925,0,1743581029,12856.200763759996,104.68867350000073,53314.84662936 2025-04-02,08:03:51.000,92,11083562,12685,0,1743581030,12856.914812619994,104.89309827000397,53314.67893848 2025-04-02,08:03:52.000,92,11083576,12605,0,1743581031,12857.628861479992,104.9706387000042,53314.49727336001 2025-04-02,08:03:53.000,92,11083554,12765,0,1743581032,12858.26207461999,105.17506347000017,53314.34355672 2025-04-02,08:03:54.000,92,11083514,12725,0,1743581033,12858.733616320002,105.30899694000254,53314.10599464 2025-04-02,08:03:55.000,92,11083564,12445,0,1743581034,12859.009805029993,105.43588127999828,53313.86144544 2025-04-02,08:03:56.000,92,11083582,13125,0,1743581035,12859.3264116,105.80243604000134,53313.59593488 2025-04-02,08:03:57.000,92,11083550,12805,0,1743581036,12859.64975448,106.19718732000183,53313.232604640005 2025-04-02,08:03:58.000,92,11083547,12725,0,1743581037,12859.993306290002,106.56374208000489,53312.86927440001 2025-04-02,08:03:59.000,92,11083535,12725,0,1743581038,12860.074142010002,106.89505119000387,53312.55485400001 2025-04-02,08:04:00.000,92,11083578,12765,0,1743581039,12859.905734259992,107.3532446399986,53312.15658816 2025-04-02,08:04:01.000,92,11083545,12805,0,1743581040,12859.68343602999,107.81143809000059,53311.71639960001 2025-04-02,08:04:02.000,92,11083545,12925,0,1743581041,12859.50829197,108.19914024000173,53311.2273012 2025-04-02,08:04:03.000,92,11083541,12805,0,1743581042,12859.31967528999,108.69962846999988,53310.80108688 2025-04-02,08:04:04.000,92,11083500,12645,0,1743581043,12859.29946635999,109.40454147000128,53310.3189756 2025-04-02,08:04:05.000,92,11083588,12725,0,1743581044,12859.38030207999,110.02486491000309,53309.85782568 2025-04-02,08:04:06.000,92,11083546,12725,0,1743581045,12859.413983629995,110.4971566200038,53309.45955984 2025-04-02,08:04:07.000,92,11083572,12725,0,1743581046,12859.29946635999,110.99764485000196,53309.0263584 2025-04-02,08:04:08.000,92,11083563,12845,0,1743581047,12859.063695509998,111.43469090999861,53308.55822136001 2025-04-02,08:04:09.000,92,11083605,12845,0,1743581048,12858.726880009992,111.7307543700008,53308.187904 2025-04-02,08:04:10.000,92,11083581,12765,0,1743581049,12858.32270140999,111.9422282700034,53307.78963816001 2025-04-02,08:04:11.000,92,11083565,12645,0,1743581050,12857.999358529989,112.24534085999767,53307.38438520001 2025-04-02,08:04:12.000,92,11083538,12645,0,1743581051,12857.817478159988,112.66828866000287,53306.95817088 2025-04-02,08:04:13.000,92,11083543,12805,0,1743581052,12857.837687089988,113.11238384999888,53306.5808664 2025-04-02,08:04:14.000,92,11083552,12685,0,1743581053,12857.830950779993,113.59877381999831,53306.22452328 2025-04-02,08:04:15.000,92,11083577,12925,0,1743581054,12857.662543029997,114.05696727000031,53305.84721880001 2025-04-02,08:04:16.000,92,11083606,12805,0,1743581055,12857.426772179992,114.3882763799993,53305.4279916 2025-04-02,08:04:17.000,92,11083556,12965,0,1743581056,12857.238155499996,114.62794679999934,53305.064661360004 2025-04-02,08:04:18.000,92,11083592,13085,0,1743581057,12857.08995668,114.73368375000427,53304.68735688 2025-04-02,08:04:19.000,92,11083597,12765,0,1743581058,12856.96196678999,114.76188027000171,53304.33800088001 2025-04-02,08:04:20.000,92,11083542,12965,0,1743581059,12856.766613799999,114.8464698300013,53303.95370928001 2025-04-02,08:04:21.000,92,11083625,12845,0,1743581060,12856.577997119988,114.9099120000028,53303.65326312 2025-04-02,08:04:22.000,92,11083593,12805,0,1743581061,12856.355698890002,115.06499286000326,53303.338842720004 2025-04-02,08:04:23.000,92,11083615,12805,0,1743581062,12856.153609590001,115.13548416000413,53302.93358976 2025-04-02,08:04:24.000,92,11083593,12765,0,1743581063,12856.099719109996,115.31171241000266,53302.55628528 2025-04-02,08:04:25.000,92,11083610,12885,0,1743581064,12856.059301249996,115.59367760999885,53302.165006560004 2025-04-02,08:04:26.000,92,11083573,12965,0,1743581065,12855.88415718999,115.84039715999825,53301.794689199996 2025-04-02,08:04:27.000,92,11083618,13125,0,1743581066,12855.547341689999,116.32678712999768,53301.38244912 2025-04-02,08:04:28.000,92,11083590,12805,0,1743581067,12855.345252389998,116.85547188000055,53300.97719616 2025-04-02,08:04:29.000,92,11083598,12805,0,1743581068,12855.257680360002,117.2220266400036,53300.655788640004 2025-04-02,08:04:30.000,92,11083565,12885,0,1743581069,12855.183580949997,117.41235315000085,53300.26450992001 2025-04-02,08:04:31.000,92,11083626,12645,0,1743581070,12855.250944049993,117.57448314000067,53299.887205440005 2025-04-02,08:04:32.000,92,11083579,12925,0,1743581071,12855.426088109998,118.00448006999795,53299.502913840006 2025-04-02,08:04:33.000,92,11083551,12725,0,1743581072,12855.574286929994,118.44152613000188,53299.20246768 2025-04-02,08:04:34.000,92,11083650,12805,0,1743581073,12855.877420879995,119.00545653000154,53298.881060160005 2025-04-02,08:04:35.000,92,11083600,12485,0,1743581074,12856.220972689996,119.6680747499995,53298.62952384 2025-04-02,08:04:36.000,92,11083631,12685,0,1743581075,12856.604942359998,120.26725080000324,53298.29414208 2025-04-02,08:04:37.000,92,11083629,12525,0,1743581076,12857.19100133,120.83823033000226,53298.11946408 2025-04-02,08:04:38.000,92,11083630,13005,0,1743581077,12857.676015650002,121.36691507999785,53297.85395352 2025-04-02,08:04:39.000,92,11083568,12685,0,1743581078,12858.134084729994,121.97314026000095,53297.588442960005 2025-04-02,08:04:40.000,92,11083591,12925,0,1743581079,12858.477636539996,122.67100413000298,53297.39280360001 2025-04-02,08:04:41.000,92,11083578,12645,0,1743581080,12858.693198460001,123.2913275700048,53297.22511272001 2025-04-02,08:04:42.000,92,11083577,12765,0,1743581081,12858.747088939992,123.77066841000487,53297.02947336001 2025-04-02,08:04:43.000,92,11083543,13085,0,1743581082,12858.726880009992,124.1936162100028,53296.76396280001 2025-04-02,08:04:44.000,92,11083594,12525,0,1743581083,12858.605626429991,124.58131836000393,53296.5194136 2025-04-02,08:04:45.000,92,11083581,12845,0,1743581084,12858.47090023,124.96902050999779,53296.246915920005 2025-04-02,08:04:46.000,92,11083547,12565,0,1743581085,12858.26881093,125.30737875000341,53296.00236672001 2025-04-02,08:04:47.000,92,11083576,12645,0,1743581086,12858.18123889999,125.58229482000024,53295.764804640006 2025-04-02,08:04:48.000,92,11083557,13045,0,1743581087,12858.16776628,125.86426002000371,53295.44339712 2025-04-02,08:04:49.000,92,11083531,12645,0,1743581088,12858.066721629999,126.0827830499984,53295.191860800005 2025-04-02,08:04:50.000,92,11083592,12845,0,1743581089,12858.053249009994,126.33655173000443,53294.856479040005 2025-04-02,08:04:51.000,92,11083566,12765,0,1743581090,12858.12061210999,126.44933781000145,53294.51411016001 2025-04-02,08:04:52.000,92,11083571,12685,0,1743581091,12858.194711519995,126.47753432999889,53294.19270264 2025-04-02,08:04:53.000,92,11083573,12965,0,1743581092,12858.20818414,126.41409216000466,53293.850333760005 2025-04-02,08:04:54.000,92,11083579,12845,0,1743581093,12858.26207461999,126.40704302999802,53293.50796488001 2025-04-02,08:04:55.000,92,11083628,12885,0,1743581094,12858.396800819995,126.52687824000168,53293.18655736 2025-04-02,08:04:56.000,92,11083536,12725,0,1743581095,12858.639307979996,126.61146780000126,53292.75335592 2025-04-02,08:04:57.000,92,11083552,12925,0,1743581096,12859.009805029993,126.6044186700019,53292.390025680004 2025-04-02,08:04:58.000,92,11083612,12805,0,1743581097,12859.50829197,126.4422886800021,53292.06163104 2025-04-02,08:04:59.000,92,11083502,12885,0,1743581098,12860.033724150002,126.15327434999926,53291.719262160004 2025-04-02,08:05:00.000,92,11083589,12605,0,1743581099,12860.336858099989,125.7373756800007,53291.41182888 2025-04-02,08:05:01.000,92,11083556,12845,0,1743581100,12860.471584299994,125.39901744000235,53291.097408480004 2025-04-02,08:05:02.000,92,11083575,12805,0,1743581101,12860.62651943,125.20869092999783,53290.845872159996 2025-04-02,08:05:03.000,92,11083545,12885,0,1743581102,12860.976807549996,125.15229789000296,53290.44061920001 2025-04-02,08:05:04.000,92,11083542,12765,0,1743581103,12861.502239729998,125.15934702000231,53290.15414728001 2025-04-02,08:05:05.000,92,11083567,12605,0,1743581104,12862.04788084,125.15229789000296,53289.895623840006 2025-04-02,08:05:06.000,92,11083540,12885,0,1743581105,12862.647412429993,125.19459266999911,53289.60216480001 2025-04-02,08:05:07.000,92,11083590,12685,0,1743581106,12863.22673509,125.20164179999847,53289.35062848 2025-04-02,08:05:08.000,92,11083582,12765,0,1743581107,12863.637649999997,125.08180659000209,53289.07813080001 2025-04-02,08:05:09.000,92,11083613,12765,0,1743581108,12863.954256569989,124.94082399000035,53288.84056872001 2025-04-02,08:05:10.000,92,11083576,12805,0,1743581109,12864.17655479999,124.95492224999907,53288.52614832001 2025-04-02,08:05:11.000,92,11083543,12845,0,1743581110,12864.36517148,125.13115050000488,53288.23967640001 2025-04-02,08:05:12.000,92,11083545,12605,0,1743581111,12864.493161369996,125.26508396999998,53287.93923024 2025-04-02,08:05:13.000,92,11083622,12965,0,1743581112,12864.701986979991,125.38491918000364,53287.65275832 2025-04-02,08:05:14.000,92,11083617,12965,0,1743581113,12864.937757829997,125.54000004000409,53287.34532504 2025-04-02,08:05:15.000,92,11083563,12805,0,1743581114,12865.234155469989,125.58229482000024,53286.98898192001 2025-04-02,08:05:16.000,92,11083515,13165,0,1743581115,12865.47666262999,125.61049133999768,53286.70251000001 2025-04-02,08:05:17.000,92,11083615,12805,0,1743581116,12865.76632396,125.71622829000262,53286.40206384 2025-04-02,08:05:18.000,92,11083568,12965,0,1743581117,12866.035776359997,125.82901436999964,53286.09463056 2025-04-02,08:05:19.000,92,11083557,12965,0,1743581118,12866.406273409993,126.05458653000096,53285.752261680005 2025-04-02,08:05:20.000,92,11083576,12605,0,1743581119,12866.648780569994,126.37179738000123,53285.416879920005 2025-04-02,08:05:21.000,92,11083606,12765,0,1743581120,12866.931705589996,126.71015561999957,53285.08848528 2025-04-02,08:05:22.000,92,11083569,12925,0,1743581121,12867.281993709992,127.11195602999942,53284.781052 2025-04-02,08:05:23.000,92,11083575,12965,0,1743581122,12867.75353540999,127.45031426999776,53284.41772176 2025-04-02,08:05:24.000,92,11083600,12605,0,1743581123,12868.211604489996,127.84506554999825,53284.08234 2025-04-02,08:05:25.000,92,11083598,13005,0,1743581124,12868.669673570002,128.23981682999874,53283.76093248001 2025-04-02,08:05:26.000,92,11083531,12965,0,1743581125,12869.087324789994,128.66276463000395,53283.46048632 2025-04-02,08:05:27.000,92,11083534,12725,0,1743581126,12869.457821839991,129.1632528600021,53283.12510456 2025-04-02,08:05:28.000,92,11083543,12645,0,1743581127,12869.909154610003,129.5932497899994,53282.82465840001 2025-04-02,08:05:29.000,92,11083538,12765,0,1743581128,12870.49521357999,130.0302958500033,53282.48927664001 2025-04-02,08:05:30.000,92,11083521,12805,0,1743581129,12870.892655869997,130.38980147999973,53282.14690776 2025-04-02,08:05:31.000,92,11083582,12765,0,1743581130,12871.148635649988,130.70701233,53281.83947448001 2025-04-02,08:05:32.000,92,11083584,13125,0,1743581131,12871.458505909999,131.05946883000433,53281.48313136001 2025-04-02,08:05:33.000,92,11083555,12605,0,1743581132,12871.70101307,131.39782707000268,53281.09185264 2025-04-02,08:05:34.000,92,11083528,12765,0,1743581133,12872.031092259997,131.77848009000445,53280.75647088 2025-04-02,08:05:35.000,92,11083590,12765,0,1743581134,12872.239917869992,132.12388746000215,53280.39314064 2025-04-02,08:05:36.000,92,11083559,12525,0,1743581135,12872.468952409989,132.4270000500037,53279.890068 2025-04-02,08:05:37.000,92,11083593,12925,0,1743581136,12872.65083277999,132.6737196000031,53279.55468624 2025-04-02,08:05:38.000,92,11083577,12685,0,1743581137,12872.90007625,132.8076530699982,53279.10751056001 2025-04-02,08:05:39.000,92,11083548,12685,0,1743581138,12873.196473889991,132.9204391500025,53278.758154560004 2025-04-02,08:05:40.000,92,11083606,12525,0,1743581139,12873.358145329992,132.9556847999993,53278.3529016 2025-04-02,08:05:41.000,92,11083600,12765,0,1743581140,12873.519816769993,133.0191269700008,53277.884764559996 2025-04-02,08:05:42.000,92,11083566,12765,0,1743581141,12873.836423339999,133.15306044000317,53277.486498720005 2025-04-02,08:05:43.000,92,11083579,12845,0,1743581142,12874.045248949995,133.2940430400049,53277.05329728001 2025-04-02,08:05:44.000,92,11083567,12605,0,1743581143,12874.334910279991,133.3292886900017,53276.62708296 2025-04-02,08:05:45.000,92,11083547,12525,0,1743581144,12874.698671019993,133.33633782000106,53276.20086864 2025-04-02,08:05:46.000,92,11083574,12925,0,1743581145,12875.25104843999,133.25879739000084,53275.80260280001 2025-04-02,08:05:47.000,92,11083588,12925,0,1743581146,12875.870788959997,133.18830608999997,53275.39036272 2025-04-02,08:05:48.000,92,11083562,12805,0,1743581147,12876.504002099995,133.19535521999933,53275.04100672001 2025-04-02,08:05:49.000,92,11083578,12525,0,1743581148,12877.049643209997,133.13191304999782,53274.67068936 2025-04-02,08:05:50.000,92,11083584,12965,0,1743581149,12877.426876569989,133.25879739000084,53274.37024320001 2025-04-02,08:05:51.000,92,11083566,13045,0,1743581150,12877.60875693999,133.38568173000385,53273.964990240005 2025-04-02,08:05:52.000,92,11083581,12805,0,1743581151,12877.723274209995,133.42797651,53273.61563424 2025-04-02,08:05:53.000,92,11083592,12685,0,1743581152,12877.87147302999,133.35748520999914,53273.20339416 2025-04-02,08:05:54.000,92,11083532,12685,0,1743581153,12877.97925399,133.16010957000253,53272.83307680001 2025-04-02,08:05:55.000,92,11083547,12845,0,1743581154,12878.093771259992,132.90634089000378,53272.4138496 2025-04-02,08:05:56.000,92,11083588,12645,0,1743581155,12878.174606979992,132.75126003000332,53272.050519360004 2025-04-02,08:05:57.000,92,11083566,12725,0,1743581156,12878.262179010002,132.53978613000072,53271.67321488 2025-04-02,08:05:58.000,92,11083606,12885,0,1743581157,12878.497949859993,132.3635578800022,53271.2959104 2025-04-02,08:05:59.000,92,11083554,12885,0,1743581158,12878.72698439999,132.22962440999981,53270.9116188 2025-04-02,08:06:00.000,92,11083553,12805,0,1743581159,12878.87518322,132.05339616000128,53270.52034008 2025-04-02,08:06:01.000,92,11083511,13125,0,1743581160,12879.05032727999,131.8842170400021,53270.12207424 2025-04-02,08:06:02.000,92,11083517,12885,0,1743581161,12879.393879089992,131.70093966000422,53269.80066672 2025-04-02,08:06:03.000,92,11083576,12805,0,1743581162,12879.912574959999,131.56700619000185,53269.49323344 2025-04-02,08:06:04.000,92,11083484,12685,0,1743581163,12880.390852969991,131.46126924000419,53269.18580016 2025-04-02,08:06:05.000,92,11083567,12285,0,1743581164,12880.781558950002,131.49651489000098,53268.836444160006 2025-04-02,08:06:06.000,92,11083602,12845,0,1743581165,12881.401299469995,131.59520270999928,53268.598882080005 2025-04-02,08:06:07.000,92,11083575,12725,0,1743581166,12881.960413200002,131.58815357999993,53268.28446168001 2025-04-02,08:06:08.000,92,11083544,12405,0,1743581167,12882.44542751999,131.58110445000057,53268.12375792 2025-04-02,08:06:09.000,92,11083610,12925,0,1743581168,12882.788979329991,131.60225183999864,53267.87222160001 2025-04-02,08:06:10.000,92,11083597,12885,0,1743581169,12883.112322209992,131.58815357999993,53267.65562088001 2025-04-02,08:06:11.000,92,11083558,12965,0,1743581170,12883.489555569999,131.58110445000057,53267.50889136 2025-04-02,08:06:12.000,92,11083538,12645,0,1743581171,12883.900470479995,131.6586448800008,53267.28530352 2025-04-02,08:06:13.000,92,11083588,12925,0,1743581172,12884.270967529992,131.61635010000464,53267.12459976 2025-04-02,08:06:14.000,92,11083531,12925,0,1743581173,12884.641464579989,131.5599570600025,53267.00581872 2025-04-02,08:06:15.000,92,11083582,12685,0,1743581174,12885.04564317999,131.46126924000419,53266.789218 2025-04-02,08:06:16.000,92,11083597,12765,0,1743581175,12885.463294399997,131.40487620000204,53266.6844112 2025-04-02,08:06:17.000,92,11083533,13365,0,1743581176,12885.914627169994,131.54585880000377,53266.537681680005 2025-04-02,08:06:18.000,92,11083595,12885,0,1743581177,12886.298596839995,131.73618531000102,53266.432874879996 2025-04-02,08:06:19.000,92,11083601,12965,0,1743581178,12886.480477209996,131.82782399999996,53266.35601656 2025-04-02,08:06:20.000,92,11083599,12725,0,1743581179,12886.803820089997,131.83487312999932,53266.202299920005 2025-04-02,08:06:21.000,92,11083559,12685,0,1743581180,12887.140635589989,131.94765921000362,53266.132428720004 2025-04-02,08:06:22.000,92,11083603,12845,0,1743581181,12887.38314274999,132.08864180999808,53266.090506 2025-04-02,08:06:23.000,92,11083607,12765,0,1743581182,12887.746903489991,132.22962440999981,53265.95775072001 2025-04-02,08:06:24.000,92,11083584,13125,0,1743581183,12888.157818399988,132.3424104900041,53265.9507636 2025-04-02,08:06:25.000,92,11083614,12845,0,1743581184,12888.54178806999,132.4270000500037,53265.83198256 2025-04-02,08:06:26.000,92,11083549,12565,0,1743581185,12888.85165833,132.64552307999838,53265.797046960004 2025-04-02,08:06:27.000,92,11083624,12565,0,1743581186,12888.979648219996,132.8217513300042,53265.7760856 2025-04-02,08:06:28.000,92,11083572,12685,0,1743581187,12889.020066079996,133.0825691400023,53265.748137120005 2025-04-02,08:06:29.000,92,11083561,12725,0,1743581188,12889.033538700001,133.4138782500013,53265.66429168 2025-04-02,08:06:30.000,92,11083576,12765,0,1743581189,12888.939230359996,133.85797344000457,53265.59442048001 2025-04-02,08:06:31.000,92,11083543,12525,0,1743581190,12888.986384529991,134.38665819000016,53265.580446240005 2025-04-02,08:06:32.000,92,11083592,13285,0,1743581191,12889.033538700001,134.94353946000047,53265.51756216 2025-04-02,08:06:33.000,92,11083549,12765,0,1743581192,12889.053747630001,135.53566638000484,53265.363845520005 2025-04-02,08:06:34.000,92,11083627,12645,0,1743581193,12889.175001210002,136.14189156000066,53265.34987128 2025-04-02,08:06:35.000,92,11083624,12645,0,1743581194,12889.323200029998,136.71287108999968,53265.2520516 2025-04-02,08:06:36.000,92,11083634,12765,0,1743581195,12889.464662539998,137.19926105999912,53265.21711600001 2025-04-02,08:06:37.000,92,11083615,12805,0,1743581196,12889.302991099998,137.53761930000474,53265.18916752001 2025-04-02,08:06:38.000,92,11083590,12765,0,1743581197,12888.82471308999,137.8900758000018,53265.13327056 2025-04-02,08:06:39.000,92,11083627,12805,0,1743581198,12888.083718989998,138.16499186999863,53265.1123092 2025-04-02,08:06:40.000,92,11083584,12565,0,1743581199,12887.32251595999,138.71482400999957,53264.96557968 2025-04-02,08:06:41.000,92,11083631,12885,0,1743581200,12886.662357579997,139.22236137000436,53264.83282440001 2025-04-02,08:06:42.000,92,11083576,12845,0,1743581201,12885.995462889994,139.52547395999864,53264.76295320001 2025-04-02,08:06:43.000,92,11083551,12805,0,1743581202,12885.476767020002,139.6805548199991,53264.58827520001 2025-04-02,08:06:44.000,92,11083553,12805,0,1743581203,12885.21405093,139.659407430001,53264.406610080005 2025-04-02,08:06:45.000,92,11083631,12605,0,1743581204,12885.099533659995,139.52547395999864,53264.28084192001 2025-04-02,08:06:46.000,92,11083611,12765,0,1743581205,12884.897444359995,139.3985896200029,53264.0991768 2025-04-02,08:06:47.000,92,11083573,12885,0,1743581206,12884.621255649989,139.36334396999882,53263.99437000001 2025-04-02,08:06:48.000,92,11083588,12285,0,1743581207,12884.331594319992,139.53957222000463,53263.75680792001 2025-04-02,08:06:49.000,92,11083645,12885,0,1743581208,12884.102559779996,139.5959652599995,53263.5751428 2025-04-02,08:06:50.000,92,11083613,12685,0,1743581209,12883.76574427999,139.63121091000357,53263.46334888001 2025-04-02,08:06:51.000,92,11083547,12925,0,1743581210,12883.476082949994,139.63121091000357,53263.27469664001 2025-04-02,08:06:52.000,92,11083567,12965,0,1743581211,12883.071904349992,139.62416178000421,53263.09303152 2025-04-02,08:06:53.000,92,11083564,12605,0,1743581212,12882.74856146999,139.60301438999886,53263.00918608001 2025-04-02,08:06:54.000,92,11083589,12845,0,1743581213,12882.55320848,139.48317918000248,53262.729701280005 2025-04-02,08:06:55.000,92,11083604,12845,0,1743581214,12882.290492389999,139.22941050000372,53262.582971760006 2025-04-02,08:06:56.000,92,11083578,12685,0,1743581215,12881.839159620002,138.93334704000154,53262.47816496 2025-04-02,08:06:57.000,92,11083595,12645,0,1743581216,12881.381090539995,138.6090870600019,53262.275538480004 2025-04-02,08:06:58.000,92,11083569,12965,0,1743581217,12881.003857179989,138.27777795000293,53262.14977032001 2025-04-02,08:06:59.000,92,11083587,12725,0,1743581218,12880.653569059992,138.06630405000033,53261.99605368 2025-04-02,08:07:00.000,92,11083597,12565,0,1743581219,12880.37738035,137.94646884000394,53261.84932416 2025-04-02,08:07:01.000,92,11083587,12605,0,1743581220,12880.08771901999,137.7420440700007,53261.77945296 2025-04-02,08:07:02.000,92,11083567,12725,0,1743581221,12879.811530309998,137.60811059999833,53261.63971056 2025-04-02,08:07:03.000,92,11083583,12965,0,1743581222,12879.663331489988,137.31204714000341,53261.48599392 2025-04-02,08:07:04.000,92,11083637,12805,0,1743581223,12879.481451120002,137.10762237000017,53261.33227728001 2025-04-02,08:07:05.000,92,11083612,12965,0,1743581224,12879.191789789991,136.91024673000356,53261.18554776 2025-04-02,08:07:06.000,92,11083634,12565,0,1743581225,12878.700039159994,136.70582196000032,53260.9899084 2025-04-02,08:07:07.000,92,11083622,12965,0,1743581226,12878.262179010002,136.60008501000266,53260.850166 2025-04-02,08:07:08.000,92,11083574,12725,0,1743581227,12877.925363509996,136.50139719000435,53260.63356528 2025-04-02,08:07:09.000,92,11083575,12885,0,1743581228,12877.521184909994,136.4450041500022,53260.430938800004 2025-04-02,08:07:10.000,92,11083607,12765,0,1743581229,12877.123742620002,136.42385676000413,53260.2911964 2025-04-02,08:07:11.000,92,11083568,12805,0,1743581230,12876.733036639991,136.42385676000413,53260.06062144001 2025-04-02,08:07:12.000,92,11083573,13205,0,1743581231,12876.34906696999,136.52254458000243,53259.87196920001 2025-04-02,08:07:13.000,92,11083601,12965,0,1743581232,12875.971833609998,136.80450977999863,53259.62043288 2025-04-02,08:07:14.000,92,11083593,12965,0,1743581233,12875.655227039992,136.99483629000315,53259.396845040006 2025-04-02,08:07:15.000,92,11083513,12685,0,1743581234,12875.35209308999,137.22745758000383,53259.23614128 2025-04-02,08:07:16.000,92,11083591,12845,0,1743581235,12875.082640689994,137.35434191999957,53258.991592080005 2025-04-02,08:07:17.000,92,11083590,12685,0,1743581236,12874.792979359998,137.46712800000387,53258.80293984 2025-04-02,08:07:18.000,92,11083591,12445,0,1743581237,12874.685198400002,137.51647190999938,53258.607300480006 2025-04-02,08:07:19.000,92,11083532,12605,0,1743581238,12874.658253159992,137.4318823499998,53258.45358384 2025-04-02,08:07:20.000,92,11083616,12725,0,1743581239,12874.543735890002,137.41073496000172,53258.32781568 2025-04-02,08:07:21.000,92,11083532,13005,0,1743581240,12874.402273380001,137.47417713000323,53258.11820208 2025-04-02,08:07:22.000,92,11083527,12725,0,1743581241,12874.314701349991,137.68565102999855,53257.97147256 2025-04-02,08:07:23.000,92,11083593,12685,0,1743581242,12874.32143766,137.81253537000157,53257.78282032 2025-04-02,08:07:24.000,92,11083563,12605,0,1743581243,12874.368591829996,137.93237057999795,53257.5662196 2025-04-02,08:07:25.000,92,11083571,12725,0,1743581244,12874.510054339997,137.99581274999946,53257.433464320005 2025-04-02,08:07:26.000,92,11083486,12645,0,1743581245,12874.631307919997,138.05925492000097,53257.27974768 2025-04-02,08:07:27.000,92,11083552,12925,0,1743581246,12874.799715669993,138.16499186999863,53257.13301816 2025-04-02,08:07:28.000,92,11083514,12765,0,1743581247,12875.17021271999,138.2354831699995,53257.09109544001 2025-04-02,08:07:29.000,92,11083497,12765,0,1743581248,12875.39924726,138.16499186999863,53256.96532728 2025-04-02,08:07:30.000,92,11083564,13045,0,1743581249,12875.50029191,138.20728665000206,53256.80462352001 2025-04-02,08:07:31.000,92,11083538,12925,0,1743581250,12875.581127630001,138.27072882000357,53256.76968792 2025-04-02,08:07:32.000,92,11083560,12805,0,1743581251,12875.655227039992,138.3482692500038,53256.63693264001 2025-04-02,08:07:33.000,92,11083618,12645,0,1743581252,12875.850580029997,138.3976131599993,53256.56007432 2025-04-02,08:07:34.000,92,11083628,12725,0,1743581253,12876.018987779993,138.4469570700021,53256.476228880005 2025-04-02,08:07:35.000,92,11083553,12925,0,1743581254,12876.093087189998,138.58793967000383,53256.39238344 2025-04-02,08:07:36.000,92,11083527,12605,0,1743581255,12876.059405639993,138.7923644399998,53256.36443496 2025-04-02,08:07:37.000,92,11083539,13125,0,1743581256,12875.924679440002,139.02498573000048,53256.25264104001 2025-04-02,08:07:38.000,92,11083545,12805,0,1743581257,12875.810162169997,139.2505578900018,53256.210718320006 2025-04-02,08:07:39.000,92,11083488,12765,0,1743581258,12875.688908589997,139.32809832000203,53256.13386000001 2025-04-02,08:07:40.000,92,11083553,12685,0,1743581259,12875.628281799996,139.4479335299984,53256.022066080004 2025-04-02,08:07:41.000,92,11083525,12805,0,1743581260,12875.54070977,139.53957222000463,53255.959182 2025-04-02,08:07:42.000,92,11083576,12605,0,1743581261,12875.33188415999,139.7439969900006,53255.875336560006 2025-04-02,08:07:43.000,92,11083547,12605,0,1743581262,12874.833397219998,140.0189130600047,53255.84040096 2025-04-02,08:07:44.000,92,11083570,12925,0,1743581263,12874.09913943,140.21628870000131,53255.70065856001 2025-04-02,08:07:45.000,92,11083567,12845,0,1743581264,12873.715169759998,140.24448521999875,53255.63078736001 2025-04-02,08:07:46.000,92,11083589,13005,0,1743581265,12873.627597729988,140.14579740000045,53255.51200632001 2025-04-02,08:07:47.000,92,11083574,13005,0,1743581266,12873.540025699993,140.14579740000045,53255.44213512001 2025-04-02,08:07:48.000,92,11083566,12965,0,1743581267,12873.641070349993,140.35727130000305,53255.32335408001 2025-04-02,08:07:49.000,92,11083551,12765,0,1743581268,12873.560234629993,140.58284346000437,53255.1905988 2025-04-02,08:07:50.000,92,11083563,12685,0,1743581269,12873.425508430002,140.893005179998,53255.085792000005 2025-04-02,08:07:51.000,92,11083608,13005,0,1743581270,12873.452453669997,141.0057912600023,53254.95303672 2025-04-02,08:07:52.000,92,11083566,12845,0,1743581271,12873.607388799988,141.1679212500021,53254.92508824 2025-04-02,08:07:53.000,92,11083561,12765,0,1743581272,12873.668015589988,141.40759167000215,53254.799320080005 2025-04-02,08:07:54.000,92,11083556,12605,0,1743581273,12873.674751899998,141.91512902999966,53254.72246176001 2025-04-02,08:07:55.000,92,11083562,12845,0,1743581274,12873.284045920002,142.5636489899989,53254.65957768 2025-04-02,08:07:56.000,92,11083543,12885,0,1743581275,12872.596942299999,143.08528461000242,53254.61066784 2025-04-02,08:07:57.000,92,11083613,12725,0,1743581276,12871.977201779991,143.38839720000396,53254.44996408 2025-04-02,08:07:58.000,92,11083551,12685,0,1743581277,12871.337252329999,143.83954151999933,53254.35913152001 2025-04-02,08:07:59.000,92,11083524,12925,0,1743581278,12870.946546350002,144.2695384500039,53254.21938912001 2025-04-02,08:08:00.000,92,11083550,12965,0,1743581279,12870.589521919996,144.69248625000182,53254.14253080001 2025-04-02,08:08:01.000,92,11083575,12885,0,1743581280,12870.35375106999,145.1224831799991,53254.06567248 2025-04-02,08:08:02.000,92,11083599,12485,0,1743581281,12869.862000439993,145.6793644499994,53253.98182704001 2025-04-02,08:08:03.000,92,11083600,13045,0,1743581282,12869.48476708,146.20804920000228,53253.842084640004 2025-04-02,08:08:04.000,92,11083535,12805,0,1743581283,12869.451085529996,146.5957513500034,53253.73727784001 2025-04-02,08:08:05.000,92,11083530,12885,0,1743581284,12869.269205159995,146.99755176000326,53253.68836800001 2025-04-02,08:08:06.000,92,11083619,12685,0,1743581285,12869.04017062,147.6672191100006,53253.61150968 2025-04-02,08:08:07.000,92,11083549,12605,0,1743581286,12869.01322537999,148.42852515000413,53253.576574080005 2025-04-02,08:08:08.000,92,11083603,12765,0,1743581287,12869.06037955,149.16868380000233,53253.48574152 2025-04-02,08:08:09.000,92,11083561,12885,0,1743581288,12869.15468788999,149.76785984999879,53253.45080592001 2025-04-02,08:08:10.000,92,11083563,12605,0,1743581289,12869.05364323999,150.42342894000467,53253.40189608001 2025-04-02,08:08:11.000,92,11083616,13125,0,1743581290,12868.656200949998,151.1565384600035,53253.31106352001 2025-04-02,08:08:12.000,92,11083584,12565,0,1743581291,12868.231813419996,151.88259885000298,53253.241192320005 2025-04-02,08:08:13.000,92,11083553,12605,0,1743581292,12867.639018139998,152.5522662000003,53253.16433400001 2025-04-02,08:08:14.000,92,11083580,12765,0,1743581293,12867.241575849992,153.1091474700006,53253.03856584 2025-04-02,08:08:15.000,92,11083585,12765,0,1743581294,12866.972123449996,153.72947091000242,53253.01760448001 2025-04-02,08:08:16.000,92,11083644,12965,0,1743581295,12866.520790679999,154.2440573999993,53252.91279768 2025-04-02,08:08:17.000,92,11083576,12805,0,1743581296,12865.907786470001,154.77979128000152,53252.8848492 2025-04-02,08:08:18.000,92,11083617,12925,0,1743581297,12865.348672739994,155.30847603000439,53252.787029520005 2025-04-02,08:08:19.000,92,11083570,12805,0,1743581298,12864.796295319997,155.80896426000254,53252.6752356 2025-04-02,08:08:20.000,92,11083572,12845,0,1743581299,12864.28433576,156.35879640000348,53252.55645456 2025-04-02,08:08:21.000,92,11083607,12885,0,1743581300,12863.731958340002,156.77469507000205,53252.500557600004 2025-04-02,08:08:22.000,92,11083600,12605,0,1743581301,12863.152635679995,157.04256200999953,53252.38876368 2025-04-02,08:08:23.000,92,11083529,12845,0,1743581302,12862.647412429993,157.26813417000085,53252.29793112001 2025-04-02,08:08:24.000,92,11083588,12965,0,1743581303,12861.83905522999,157.39501851000387,53252.165175840004 2025-04-02,08:08:25.000,92,11083589,12685,0,1743581304,12860.983543859991,157.49370633000217,53252.00447208 2025-04-02,08:08:26.000,92,11083580,12645,0,1743581305,12860.195395590003,157.55009937000432,53251.87171680001 2025-04-02,08:08:27.000,92,11083561,12965,0,1743581306,12859.218630639989,157.7333767500022,53251.70402592001 2025-04-02,08:08:28.000,92,11083588,12685,0,1743581307,12858.113875799994,157.92370325999946,53251.48742520001 2025-04-02,08:08:29.000,92,11083558,12765,0,1743581308,12856.96196678999,157.90255587000138,53251.24986312001 2025-04-02,08:08:30.000,92,11083557,12725,0,1743581309,12855.978465529995,157.8532119599986,53251.02627528 2025-04-02,08:08:31.000,92,11083637,12605,0,1743581310,12855.183580949997,157.93780151999817,53250.81666168001 2025-04-02,08:08:32.000,92,11083603,12885,0,1743581311,12854.456059469994,158.0787841199999,53250.57211248 2025-04-02,08:08:33.000,92,11083574,12925,0,1743581312,12853.742010609996,158.23386498000036,53250.30660192 2025-04-02,08:08:34.000,92,11083603,12645,0,1743581313,12852.947126029998,158.36074932000338,53250.02013 2025-04-02,08:08:35.000,92,11083579,12525,0,1743581314,12852.179186689995,158.57927234999806,53249.768593680004 2025-04-02,08:08:36.000,92,11083637,12605,0,1743581315,12851.673963439993,158.92467972000304,53249.53801872 2025-04-02,08:08:37.000,92,11083618,12885,0,1743581316,12851.539237240002,159.26303796000138,53249.25853392001 2025-04-02,08:08:38.000,92,11083592,12925,0,1743581317,12851.593127719992,159.587297940001,53249.048920320005 2025-04-02,08:08:39.000,92,11083609,12725,0,1743581318,12851.754799159993,159.75647706000018,53248.87424232001 2025-04-02,08:08:40.000,92,11083586,12685,0,1743581319,12851.754799159993,159.79172271000425,53248.73449992001 2025-04-02,08:08:41.000,92,11083625,12805,0,1743581320,12851.855843809994,159.74237880000146,53248.58078328 2025-04-02,08:08:42.000,92,11083606,12925,0,1743581321,12851.977097389994,159.91155792000063,53248.39213104 2025-04-02,08:08:43.000,92,11083621,12805,0,1743581322,12851.997306319994,160.1653265999994,53248.21745304 2025-04-02,08:08:44.000,92,11083625,12805,0,1743581323,12851.889525359999,160.38384963000135,53248.12662048 2025-04-02,08:08:45.000,92,11083580,12765,0,1743581324,12851.741326539988,160.46139006000158,53247.95194248 2025-04-02,08:08:46.000,92,11083565,12805,0,1743581325,12851.519028310002,160.7222078699997,53247.79822584001 2025-04-02,08:08:47.000,92,11083581,12605,0,1743581326,12851.593127719992,161.06056610999804,53247.67944480001 2025-04-02,08:08:48.000,92,11083624,12885,0,1743581327,12851.977097389994,161.47646478000388,53247.574638 2025-04-02,08:08:49.000,92,11083602,12645,0,1743581328,12852.502529569996,161.76547910999943,53247.47681832 2025-04-02,08:08:50.000,92,11083635,12765,0,1743581329,12852.691146249992,161.9840021400014,53247.44886984 2025-04-02,08:08:51.000,92,11083606,12725,0,1743581330,12852.819136140002,162.1320338700025,53247.33707592 2025-04-02,08:08:52.000,92,11083639,12485,0,1743581331,12852.576628980001,162.1320338700025,53247.19733352001 2025-04-02,08:08:53.000,92,11083579,12645,0,1743581332,12852.118559899995,162.15318126000057,53247.1204752 2025-04-02,08:08:54.000,92,11083571,12685,0,1743581333,12851.640281890002,162.25186907999887,53247.04361688 2025-04-02,08:08:55.000,92,11083630,13045,0,1743581334,12851.222630669996,162.63957123,53246.966758560004 2025-04-02,08:08:56.000,92,11083596,12605,0,1743581335,12850.89255148,163.097764680002,53246.83400328 2025-04-02,08:08:57.000,92,11083588,12765,0,1743581336,12850.83192469,163.37268074999884,53246.750157840004 2025-04-02,08:08:58.000,92,11083605,12805,0,1743581337,12850.589417529998,163.45022117999906,53246.68028664 2025-04-02,08:08:59.000,92,11083625,12965,0,1743581338,12850.407537159997,163.57710552000208,53246.582466960004 2025-04-02,08:09:00.000,92,11083633,12685,0,1743581339,12850.198711550001,163.6898915999991,53246.4916344 2025-04-02,08:09:01.000,92,11083636,12805,0,1743581340,12849.599179959994,164.12693766000302,53246.47766016001 2025-04-02,08:09:02.000,92,11083572,12765,0,1743581341,12849.026593609997,164.72611370999948,53246.38682760001 2025-04-02,08:09:03.000,92,11083589,12565,0,1743581342,12848.332753679999,165.27594585000043,53246.33791776001 2025-04-02,08:09:04.000,92,11083604,12965,0,1743581343,12847.645650059996,165.69889364999835,53246.16323976 2025-04-02,08:09:05.000,92,11083608,12885,0,1743581344,12847.12695418999,165.72709017000307,53246.05843296 2025-04-02,08:09:06.000,92,11083625,12725,0,1743581345,12846.507213669996,165.7200410400037,53245.91869056 2025-04-02,08:09:07.000,92,11083569,12925,0,1743581346,12846.123243999995,166.05839928000205,53245.813883760005 2025-04-02,08:09:08.000,92,11083626,12725,0,1743581347,12845.840318979994,166.5095436000047,53245.65318 2025-04-02,08:09:09.000,92,11083567,12685,0,1743581348,12845.631493369998,166.9536387900007,53245.61824440001 2025-04-02,08:09:10.000,92,11083621,12805,0,1743581349,12845.712329089998,167.28494789999968,53245.478502000005 2025-04-02,08:09:11.000,92,11083634,12725,0,1743581350,12846.022199349994,167.34134094000183,53245.35273384001 2025-04-02,08:09:12.000,92,11083567,12805,0,1743581351,12846.520686290001,167.35543920000055,53245.310811120005 2025-04-02,08:09:13.000,92,11083597,12645,0,1743581352,12846.938337509993,167.49642180000228,53245.206004319996 2025-04-02,08:09:14.000,92,11083626,12925,0,1743581353,12847.066327399989,167.84887829999934,53245.10119752 2025-04-02,08:09:15.000,92,11083576,13125,0,1743581354,12847.140426809994,168.3775630500022,53245.06626192001 2025-04-02,08:09:16.000,92,11083603,12765,0,1743581355,12847.32904348999,168.89214953999908,53244.9894036 2025-04-02,08:09:17.000,92,11083620,12765,0,1743581356,12847.746694709997,169.4278834200013,53244.8845968 2025-04-02,08:09:18.000,92,11083600,12885,0,1743581357,12848.299072129994,169.93542077999882,53244.80075136001 2025-04-02,08:09:19.000,92,11083636,12685,0,1743581358,12848.952494199992,170.40066336000018,53244.70991880001 2025-04-02,08:09:20.000,92,11083583,12645,0,1743581359,12849.349936489998,170.88705332999962,53244.66799608 2025-04-02,08:09:21.000,92,11083567,12685,0,1743581360,12849.410563279998,171.32409939000354,53244.59812488 2025-04-02,08:09:22.000,92,11083564,12525,0,1743581361,12849.424035899989,171.71180154000467,53244.535240799996 2025-04-02,08:09:23.000,92,11083565,12885,0,1743581362,12849.383618039989,172.1347493400026,53244.46536960001 2025-04-02,08:09:24.000,92,11083575,12965,0,1743581363,12849.100693020002,172.83261321000464,53244.33261432 2025-04-02,08:09:25.000,92,11083571,12885,0,1743581364,12848.723459659996,173.79834402000415,53244.26274312 2025-04-02,08:09:26.000,92,11083581,12845,0,1743581365,12848.662832869995,174.66538700999808,53244.22780752001 2025-04-02,08:09:27.000,92,11083627,12645,0,1743581366,12848.62915131999,175.2222682799984,53244.17191056 2025-04-02,08:09:28.000,92,11083544,12805,0,1743581367,12848.43379833,175.6945599899991,53244.088065120006 2025-04-02,08:09:29.000,92,11083601,12685,0,1743581368,12848.400116779994,176.2514412599994,53244.03915528001 2025-04-02,08:09:30.000,92,11083594,12765,0,1743581369,12848.541579289995,176.76602775000356,53244.00421968 2025-04-02,08:09:31.000,92,11083578,12685,0,1743581370,12848.790822759991,177.27356511000107,53244.00421968 2025-04-02,08:09:32.000,92,11083611,12685,0,1743581371,12848.939021580001,177.77405333999923,53244.018193920005 2025-04-02,08:09:33.000,92,11083589,12965,0,1743581372,12849.006384679997,178.28159070000402,53244.032168159996 2025-04-02,08:09:34.000,92,11083542,12765,0,1743581373,12849.067011469997,178.69044024000323,53244.0461424 2025-04-02,08:09:35.000,92,11083563,12805,0,1743581374,12849.114165639992,178.8596193600024,53244.07409088 2025-04-02,08:09:36.000,92,11083612,13125,0,1743581375,12849.309518629998,178.59880155000428,53244.02518104 2025-04-02,08:09:37.000,92,11083540,12845,0,1743581376,12849.437508519994,178.33093460999953,53244.10902648001 2025-04-02,08:09:38.000,92,11083600,12925,0,1743581377,12849.65307044,178.18290287999844,53244.067103760004 2025-04-02,08:09:39.000,92,11083565,12685,0,1743581378,12849.86863235999,178.30978722000145,53244.10203936 2025-04-02,08:09:40.000,92,11083570,12605,0,1743581379,12849.93599546,178.2392959200006,53244.15793632001 2025-04-02,08:09:41.000,92,11083553,12885,0,1743581380,12849.56549840999,178.17585374999908,53244.20684616001 2025-04-02,08:09:42.000,92,11083606,12685,0,1743581381,12849.235419219993,178.14060810000228,53244.19287192 2025-04-02,08:09:43.000,92,11083604,12485,0,1743581382,12849.221946600002,178.1194607100042,53244.24178176 2025-04-02,08:09:44.000,92,11083572,12605,0,1743581383,12849.349936489998,177.79520073000458,53244.199859039996 2025-04-02,08:09:45.000,92,11083545,12565,0,1743581384,12849.134374569992,177.3158598900045,53244.234794640004 2025-04-02,08:09:46.000,92,11083572,12845,0,1743581385,12848.73693228,176.84356818000379,53244.29767872001 2025-04-02,08:09:47.000,92,11083586,12965,0,1743581386,12848.400116779994,176.41357124999922,53244.24876888001 2025-04-02,08:09:48.000,92,11083540,12965,0,1743581387,12848.379907849994,175.87783737000427,53244.255756000006 2025-04-02,08:09:49.000,92,11083590,12725,0,1743581388,12848.44727094999,175.60292130000016,53244.27671736001 2025-04-02,08:09:50.000,92,11083546,12805,0,1743581389,12848.912076339991,175.29275957999926,53244.20684616001 2025-04-02,08:09:51.000,92,11083554,12725,0,1743581390,12849.370145419998,174.57374831999914,53244.20684616001 2025-04-02,08:09:52.000,92,11083574,12925,0,1743581391,12849.430772209998,173.93227748999925,53244.24876888001 2025-04-02,08:09:53.000,92,11083582,12845,0,1743581392,12849.255628149993,173.29080665999936,53244.27671736001 2025-04-02,08:09:54.000,92,11083544,12965,0,1743581393,12848.871658479991,172.6916306100029,53244.255756000006 2025-04-02,08:09:55.000,92,11083591,12845,0,1743581394,12848.49442512,172.15589673000068,53244.19287192 2025-04-02,08:09:56.000,92,11083582,12645,0,1743581395,12848.049828659998,171.7258998000034,53244.19287192 2025-04-02,08:09:57.000,92,11083591,12685,0,1743581396,12847.53113278999,171.465081989998,53244.12998784001 2025-04-02,08:09:58.000,92,11083570,12845,0,1743581397,12847.281889319995,171.17606766000245,53244.10902648001 2025-04-02,08:09:59.000,92,11083530,12965,0,1743581398,12847.073063709999,170.5909898700047,53244.15793632001 2025-04-02,08:10:00.000,92,11083613,12725,0,1743581399,12846.897919649993,169.90722426000139,53244.08107800001 2025-04-02,08:10:01.000,92,11083585,12685,0,1743581400,12846.702566660002,169.34329386000172,53244.067103760004 2025-04-02,08:10:02.000,92,11083586,13045,0,1743581401,12846.668885109997,168.9062477999978,53244.1160136 2025-04-02,08:10:03.000,92,11083575,12885,0,1743581402,12846.924864889988,168.40575956999965,53244.12300072 2025-04-02,08:10:04.000,92,11083537,12845,0,1743581403,12847.133690499999,167.89117308000277,53244.21383328 2025-04-02,08:10:05.000,92,11083528,12805,0,1743581404,12847.38967027999,167.53166744999908,53244.22780752001 2025-04-02,08:10:06.000,92,11083585,12925,0,1743581405,12847.679331610001,167.052326609999,53244.34658856001 2025-04-02,08:10:07.000,92,11083568,12725,0,1743581406,12847.921838770002,166.77741054000217,53244.38152416 2025-04-02,08:10:08.000,92,11083558,12765,0,1743581407,12848.177818549993,166.65052619999915,53244.5003052 2025-04-02,08:10:09.000,92,11083559,12845,0,1743581408,12848.144136999988,166.53069099000277,53244.521266560005 2025-04-02,08:10:10.000,92,11083531,12685,0,1743581409,12848.070037589998,166.38265926000167,53244.591137760006 2025-04-02,08:10:11.000,92,11083563,12685,0,1743581410,12848.063301280003,166.0865957999995,53244.61908624 2025-04-02,08:10:12.000,92,11083570,12685,0,1743581411,12848.022883420002,165.79758147000393,53244.688957440005 2025-04-02,08:10:13.000,92,11083562,12845,0,1743581412,12847.995938179993,165.60020583000005,53244.688957440005 2025-04-02,08:10:14.000,92,11083612,12725,0,1743581413,12847.942047700002,165.52266539999982,53244.807738480005 2025-04-02,08:10:15.000,92,11083525,12885,0,1743581414,12848.056564969993,165.55086192000454,53244.8147256 2025-04-02,08:10:16.000,92,11083542,12765,0,1743581415,12848.218236409994,165.62135321999813,53244.870622559996 2025-04-02,08:10:17.000,92,11083596,12245,0,1743581416,12848.251917959999,165.88922016000288,53244.870622559996 2025-04-02,08:10:18.000,92,11083576,12725,0,1743581417,12848.049828659998,166.12889058000292,53244.82171272 2025-04-02,08:10:19.000,92,11083596,12565,0,1743581418,12847.699540540001,166.0865957999995,53244.89158392 2025-04-02,08:10:20.000,92,11083546,12685,0,1743581419,12847.51092385999,166.12889058000292,53244.856648320005 2025-04-02,08:10:21.000,92,11083563,12725,0,1743581420,12847.31557087,166.22052927000186,53244.905558160004 2025-04-02,08:10:22.000,92,11083543,13165,0,1743581421,12847.241471459995,166.15708710000035,53244.89158392 2025-04-02,08:10:23.000,92,11083539,12805,0,1743581422,12847.046118469989,166.0654484100014,53244.926519520006 2025-04-02,08:10:24.000,92,11083539,12805,0,1743581423,12846.608258319997,166.03725189000397,53244.94049376 2025-04-02,08:10:25.000,92,11083578,12925,0,1743581424,12845.981781489994,166.19938188000378,53244.905558160004 2025-04-02,08:10:26.000,92,11083529,13005,0,1743581425,12845.469821929997,166.33331534999888,53244.870622559996 2025-04-02,08:10:27.000,92,11083575,13125,0,1743581426,12845.07237963999,166.26987318000465,53244.84267408 2025-04-02,08:10:28.000,92,11083596,12565,0,1743581427,12844.735564139999,165.92446580999967,53244.73088016001 2025-04-02,08:10:29.000,92,11083572,12725,0,1743581428,12844.358330779993,165.3111915000045,53244.70991880001 2025-04-02,08:10:30.000,92,11083572,12765,0,1743581429,12844.041724210001,164.8529980500025,53244.62607336 2025-04-02,08:10:31.000,92,11083567,13005,0,1743581430,12843.933943249991,164.7402119699982,53244.55620216 2025-04-02,08:10:32.000,92,11083536,12805,0,1743581431,12844.102351000001,164.83889979000378,53244.48633096 2025-04-02,08:10:33.000,92,11083584,12685,0,1743581432,12844.445902809988,164.83889979000378,53244.41645976001 2025-04-02,08:10:34.000,92,11083569,12765,0,1743581433,12844.715355209999,164.5569345900003,53244.39549840001 2025-04-02,08:10:35.000,92,11083597,13045,0,1743581434,12844.85008140999,164.27496939000412,53244.39549840001 2025-04-02,08:10:36.000,92,11083579,12885,0,1743581435,12845.01175284999,163.89431637000234,53244.37453704001 2025-04-02,08:10:37.000,92,11083560,12565,0,1743581436,12845.146479049996,163.33743510000204,53244.423446880006 2025-04-02,08:10:38.000,92,11083590,12685,0,1743581437,12845.254260009991,162.9497329500009,53244.430434 2025-04-02,08:10:39.000,92,11083590,12565,0,1743581438,12845.254260009991,162.79465209000045,53244.43742112 2025-04-02,08:10:40.000,92,11083558,12725,0,1743581439,12845.09932488,162.76645557000302,53244.402485520004 2025-04-02,08:10:41.000,92,11083584,12925,0,1743581440,12844.87029033999,162.63252210000064,53244.44440824001 2025-04-02,08:10:42.000,92,11083626,12685,0,1743581441,12844.722091519994,162.2448199499995,53244.402485520004 2025-04-02,08:10:43.000,92,11083547,12605,0,1743581442,12844.775982,161.6526930300024,53244.38851128 2025-04-02,08:10:44.000,92,11083619,12845,0,1743581443,12845.01175284999,161.0817135000034,53244.3605628 2025-04-02,08:10:45.000,92,11083591,13125,0,1743581444,12845.247523699996,160.6235200500014,53244.37453704001 2025-04-02,08:10:46.000,92,11083618,13045,0,1743581445,12845.287941559996,160.1441792100013,53244.3605628 2025-04-02,08:10:47.000,92,11083557,12885,0,1743581446,12845.294677869992,159.7705753199989,53244.34658856001 2025-04-02,08:10:48.000,92,11083551,12965,0,1743581447,12845.375513589992,159.64369098000316,53244.28370448 2025-04-02,08:10:49.000,92,11083606,12965,0,1743581448,12845.591075509998,159.6366418500038,53244.27671736001 2025-04-02,08:10:50.000,92,11083595,13085,0,1743581449,12845.860527909994,159.56615055000293,53244.31165296 2025-04-02,08:10:51.000,92,11083617,12805,0,1743581450,12846.04914458999,159.43926620999991,53244.32562720001 2025-04-02,08:10:52.000,92,11083611,12605,0,1743581451,12846.27817913,159.40402056000312,53244.304665840005 2025-04-02,08:10:53.000,92,11083587,12965,0,1743581452,12846.554367839992,159.31943100000353,53244.33960144 2025-04-02,08:10:54.000,92,11083605,13125,0,1743581453,12846.850765479998,159.18549753000116,53244.38851128 2025-04-02,08:10:55.000,92,11083593,12805,0,1743581454,12847.180844669994,159.1150062300003,53244.353575680005 2025-04-02,08:10:56.000,92,11083603,12605,0,1743581455,12847.719749470001,159.0304166700007,53244.402485520004 2025-04-02,08:10:57.000,92,11083575,13085,0,1743581456,12848.400116779994,158.79074625000067,53244.43742112 2025-04-02,08:10:58.000,92,11083617,13165,0,1743581457,12849.093956709992,158.5863214800047,53244.48633096 2025-04-02,08:10:59.000,92,11083571,12765,0,1743581458,12849.619388889994,158.41714235999825,53244.49331808001 2025-04-02,08:11:00.000,92,11083601,12565,0,1743581459,12849.91578653,158.48058452999976,53244.54921504 2025-04-02,08:11:01.000,92,11083591,12765,0,1743581460,12850.070721659991,158.4735354000004,53244.57716352 2025-04-02,08:11:02.000,92,11083582,12845,0,1743581461,12849.99662225,158.17042280999885,53244.54222792001 2025-04-02,08:11:03.000,92,11083614,12805,0,1743581462,12850.084194279996,157.84616282999923,53244.5003052 2025-04-02,08:11:04.000,92,11083605,12885,0,1743581463,12850.191975239992,157.74747501000093,53244.521266560005 2025-04-02,08:11:05.000,92,11083576,12805,0,1743581464,12850.394064539993,157.82501544000115,53244.5003052 2025-04-02,08:11:06.000,92,11083579,12685,0,1743581465,12850.575944909993,158.08583324999927,53244.44440824001 2025-04-02,08:11:07.000,92,11083580,12845,0,1743581466,12850.569208599998,158.29730715000187,53244.39549840001 2025-04-02,08:11:08.000,92,11083608,12965,0,1743581467,12850.488372879998,158.36074932000338,53244.32562720001 2025-04-02,08:11:09.000,92,11083614,12765,0,1743581468,12850.508581809998,158.3114054100006,53244.234794640004 2025-04-02,08:11:10.000,92,11083559,12685,0,1743581469,12850.636571699994,158.24091410999972,53244.1509492 2025-04-02,08:11:11.000,92,11083585,12685,0,1743581470,12850.751088969999,157.97304717000225,53244.05312952 2025-04-02,08:11:12.000,92,11083604,12965,0,1743581471,12850.582681219988,157.52895197999896,53243.99723256 2025-04-02,08:11:13.000,92,11083536,12485,0,1743581472,12850.151557379992,157.24698678000277,53243.8365288 2025-04-02,08:11:14.000,92,11083595,12645,0,1743581473,12849.639597819994,157.1130533100004,53243.73870912 2025-04-02,08:11:15.000,92,11083606,12765,0,1743581474,12849.356672799993,157.19764286999998,53243.54306976 2025-04-02,08:11:16.000,92,11083587,12445,0,1743581475,12849.322991249988,157.2258393900047,53243.382366 2025-04-02,08:11:17.000,92,11083621,12805,0,1743581476,12848.992912059992,157.07075853000424,53243.228649360004 2025-04-02,08:11:18.000,92,11083565,13005,0,1743581477,12848.541579289995,156.9297759300025,53243.07493272001 2025-04-02,08:11:19.000,92,11083551,12765,0,1743581478,12848.103719139988,156.69715464000183,53242.87230624 2025-04-02,08:11:20.000,92,11083581,12725,0,1743581479,12847.814057809992,156.39404205000028,53242.70461536 2025-04-02,08:11:21.000,92,11083578,12645,0,1743581480,12847.605232199996,156.15437163000024,53242.57186008001 2025-04-02,08:11:22.000,92,11083591,12605,0,1743581481,12847.43008813999,155.92879946999892,53242.41814344 2025-04-02,08:11:23.000,92,11083642,12885,0,1743581482,12847.38967027999,155.70322731000488,53242.25045256 2025-04-02,08:11:24.000,92,11083609,12605,0,1743581483,12847.34925241999,155.28732863999903,53242.13865864 2025-04-02,08:11:25.000,92,11083566,12765,0,1743581484,12847.21452622,154.7374964999981,53242.01289048 2025-04-02,08:11:26.000,92,11083598,12685,0,1743581485,12847.21452622,154.2088117500025,53241.90109656001 2025-04-02,08:11:27.000,92,11083605,12765,0,1743581486,12847.100008949994,153.80701134000265,53241.69847008 2025-04-02,08:11:28.000,92,11083598,12765,0,1743581487,12847.093272639999,153.4404565799996,53241.54475344001 2025-04-02,08:11:29.000,92,11083636,12685,0,1743581488,12847.31557087,153.16554051000276,53241.44693376001 2025-04-02,08:11:30.000,92,11083579,12885,0,1743581489,12847.638913750001,153.0104596500023,53241.30719136001 2025-04-02,08:11:31.000,92,11083635,12925,0,1743581490,12848.002674490002,152.95406661000015,53241.216358800004 2025-04-02,08:11:32.000,92,11083616,12805,0,1743581491,12848.211500099998,153.10209834000125,53241.09757776 2025-04-02,08:11:33.000,92,11083618,12885,0,1743581492,12848.4135894,153.58143918000133,53241.08360352 2025-04-02,08:11:34.000,92,11083644,12805,0,1743581493,12848.64936024999,154.06782915000076,53241.0766164 2025-04-02,08:11:35.000,92,11083563,12845,0,1743581494,12848.871658479991,154.4061873899991,53241.048667920004 2025-04-02,08:11:36.000,92,11083635,12805,0,1743581495,12848.858185860001,154.79388954000024,53241.04168080001 2025-04-02,08:11:37.000,92,11083574,12605,0,1743581496,12848.912076339991,155.2238864700048,53241.03469368 2025-04-02,08:11:38.000,92,11083614,12965,0,1743581497,12849.033329919992,155.61863774999802,53241.06264216001 2025-04-02,08:11:39.000,92,11083567,12605,0,1743581498,12849.322991249988,155.93584859999828,53241.13950048001 2025-04-02,08:11:40.000,92,11083587,12685,0,1743581499,12849.81474188,156.06978207000066,53241.13251336 2025-04-02,08:11:41.000,92,11083558,12565,0,1743581500,12850.259338340002,156.11912598000345,53241.20937168001 2025-04-02,08:11:42.000,92,11083564,12605,0,1743581501,12850.522054429988,155.97109425000235,53241.34911408001 2025-04-02,08:11:43.000,92,11083621,12725,0,1743581502,12850.811715759999,155.79486600000382,53241.48885648 2025-04-02,08:11:44.000,92,11083538,12805,0,1743581503,12851.411247349992,155.7525712200004,53241.635586 2025-04-02,08:11:45.000,92,11083603,12725,0,1743581504,12852.32738550999,155.80191513000318,53241.78231552001 2025-04-02,08:11:46.000,92,11083595,12685,0,1743581505,12853.317623079995,156.02043815999787,53241.93603216 2025-04-02,08:11:47.000,92,11083603,12645,0,1743581506,12854.274179099993,156.42928770000435,53242.15263288 2025-04-02,08:11:48.000,92,11083567,12685,0,1743581507,12854.988227959991,156.98616897000466,53242.411156320006 2025-04-02,08:11:49.000,92,11083604,12605,0,1743581508,12855.466505969998,157.55714850000368,53242.66269264 2025-04-02,08:11:50.000,92,11083553,12645,0,1743581509,12855.90436611999,157.8532119599986,53242.83737064001 2025-04-02,08:11:51.000,92,11083534,12765,0,1743581510,12856.301808409997,157.79681892000372,53243.11685544 2025-04-02,08:11:52.000,92,11083553,12845,0,1743581511,12856.894603689994,157.86026108999795,53243.40332736 2025-04-02,08:11:53.000,92,11083576,12885,0,1743581512,12857.480662659997,157.99419456000032,53243.67582504001 2025-04-02,08:11:54.000,92,11083613,12765,0,1743581513,12857.952204359994,158.2761597600038,53243.93434848 2025-04-02,08:11:55.000,92,11083610,12605,0,1743581514,12858.356382959995,158.50173191999784,53244.19287192 2025-04-02,08:11:56.000,92,11083544,12925,0,1743581515,12858.518054399996,158.52992844000255,53244.423446880006 2025-04-02,08:11:57.000,92,11083571,12965,0,1743581516,12858.605626429991,158.5722232199987,53244.640047600005 2025-04-02,08:11:58.000,92,11083604,12605,0,1743581517,12858.538263329996,158.55812496,53244.856648320005 2025-04-02,08:11:59.000,92,11083617,12845,0,1743581518,12858.578681189996,158.69205843000236,53245.05228768 2025-04-02,08:12:00.000,92,11083572,12685,0,1743581519,12858.787506799992,159.08680971000285,53245.22696568 2025-04-02,08:12:01.000,92,11083563,12805,0,1743581520,12858.902024069997,159.48156099000335,53245.39465656 2025-04-02,08:12:02.000,92,11083605,12565,0,1743581521,12858.848133589992,160.02434399999765,53245.60427016 2025-04-02,08:12:03.000,92,11083571,12525,0,1743581522,12858.747088939992,160.54597962000116,53245.7230512 2025-04-02,08:12:04.000,92,11083577,12765,0,1743581523,12858.666253219992,160.84204308000335,53245.84881936 2025-04-02,08:12:05.000,92,11083619,12565,0,1743581524,12858.376591889995,161.06056610999804,53245.97458752001 2025-04-02,08:12:06.000,92,11083565,12805,0,1743581525,12858.12734842,161.41302261000237,53246.09336856001 2025-04-02,08:12:07.000,92,11083541,12765,0,1743581526,12857.992622219994,161.9346582299986,53246.20516248 2025-04-02,08:12:08.000,92,11083603,13125,0,1743581527,12857.844423399998,162.40694993999932,53246.28900792001 2025-04-02,08:12:09.000,92,11083610,12805,0,1743581528,12857.770323989993,162.82989774000453,53246.27503368 2025-04-02,08:12:10.000,92,11083592,12925,0,1743581529,12857.736642440002,163.09071555000264,53246.351892 2025-04-02,08:12:11.000,92,11083485,12725,0,1743581530,12857.649070409992,163.4079264000029,53246.39381472 2025-04-02,08:12:12.000,92,11083552,12925,0,1743581531,12857.500871589997,163.7744811599987,53246.44272456 2025-04-02,08:12:13.000,92,11083553,12925,0,1743581532,12857.217946569996,164.16923243999918,53246.40778896001 2025-04-02,08:12:14.000,92,11083529,12725,0,1743581533,12856.98891203,164.73316283999884,53246.35887912001 2025-04-02,08:12:15.000,92,11083575,12805,0,1743581534,12856.847449519999,165.37463366999873,53246.365866240005 2025-04-02,08:12:16.000,92,11083560,12605,0,1743581535,12856.705987009998,165.9526623300044,53246.33093064 2025-04-02,08:12:17.000,92,11083520,12645,0,1743581536,12856.396116750002,166.24167665999994,53246.28900792001 2025-04-02,08:12:18.000,92,11083563,12725,0,1743581537,12855.8908935,166.24167665999994,53246.24009808001 2025-04-02,08:12:19.000,92,11083582,12725,0,1743581538,12855.230735119992,166.09364492999885,53246.19118824001 2025-04-02,08:12:20.000,92,11083610,12565,0,1743581539,12854.46953209,166.0654484100014,53245.981574640005 2025-04-02,08:12:21.000,92,11083556,12765,0,1743581540,12853.829582639992,166.2487257899993,53245.88375496001 2025-04-02,08:12:22.000,92,11083532,12965,0,1743581541,12853.102061159989,166.66462445999787,53245.73003832 2025-04-02,08:12:23.000,92,11083614,12525,0,1743581542,12852.462111709996,167.14396529999794,53245.61125728 2025-04-02,08:12:24.000,92,11083570,12845,0,1743581543,12851.748062849998,167.56691310000315,53245.34574672 2025-04-02,08:12:25.000,92,11083582,12765,0,1743581544,12851.121586019995,167.71494483000424,53245.143120240005 2025-04-02,08:12:26.000,92,11083615,12765,0,1743581545,12850.427746089998,167.62330613999802,53245.00337784 2025-04-02,08:12:27.000,92,11083544,12805,0,1743581546,12849.78779663999,167.48232354000356,53244.76581576 2025-04-02,08:12:28.000,92,11083510,12765,0,1743581547,12849.006384679997,167.3272426800031,53244.62607336 2025-04-02,08:12:29.000,92,11083607,12605,0,1743581548,12848.070037589998,167.27789877000032,53244.402485520004 2025-04-02,08:12:30.000,92,11083588,12965,0,1743581549,12847.241471459995,167.39068485000462,53244.24178176 2025-04-02,08:12:31.000,92,11083598,12845,0,1743581550,12846.547631529997,167.5739622300025,53244.0461424 2025-04-02,08:12:32.000,92,11083564,12805,0,1743581551,12846.0558809,167.6092078799993,53243.801593200005 2025-04-02,08:12:33.000,92,11083574,12725,0,1743581552,12845.496767169992,167.3131444200044,53243.633902320005 2025-04-02,08:12:34.000,92,11083552,12765,0,1743581553,12844.802927239994,166.99593357000413,53243.41031448001 2025-04-02,08:12:35.000,92,11083587,12765,0,1743581554,12844.008042659996,166.7069192400013,53243.228649360004 2025-04-02,08:12:36.000,92,11083556,12685,0,1743581555,12843.293993799998,166.5588875100002,53243.012048640005 2025-04-02,08:12:37.000,92,11083610,12965,0,1743581556,12842.59341755999,166.51659273000405,53242.77448656 2025-04-02,08:12:38.000,92,11083527,12685,0,1743581557,12841.872632389997,166.7069192400013,53242.57186008001 2025-04-02,08:12:39.000,92,11083579,12725,0,1743581558,12841.25962818,166.86200010000175,53242.33429800001 2025-04-02,08:12:40.000,92,11083506,12805,0,1743581559,12840.895867439998,166.8901966199992,53242.124684400005 2025-04-02,08:12:41.000,92,11083524,12925,0,1743581560,12840.707250760002,166.72806662999938,53241.92205792 2025-04-02,08:12:42.000,92,11083539,13125,0,1743581561,12840.336753709991,166.48839620999934,53241.635586 2025-04-02,08:12:43.000,92,11083531,12685,0,1743581562,12839.562078059993,166.40380664999975,53241.43295952 2025-04-02,08:12:44.000,92,11083607,12805,0,1743581563,12838.63246727999,166.55183838000085,53241.118539120005 2025-04-02,08:12:45.000,92,11083542,12805,0,1743581564,12837.790428529996,166.91134401000454,53240.86001568 2025-04-02,08:12:46.000,92,11083539,12725,0,1743581565,12836.948389780002,167.32019355000375,53240.51065968001 2025-04-02,08:12:47.000,92,11083599,12925,0,1743581566,12836.106351029994,167.5739622300025,53240.20322640001 2025-04-02,08:12:48.000,92,11083562,12845,0,1743581567,12835.27778489999,167.7572396100004,53239.83989616001 2025-04-02,08:12:49.000,92,11083570,12525,0,1743581568,12834.381855669992,167.8206817800019,53239.4695788 2025-04-02,08:12:50.000,92,11083518,12725,0,1743581569,12833.391618100002,168.0321556800045,53239.14118416 2025-04-02,08:12:51.000,92,11083566,12725,0,1743581570,12832.414853149989,168.24362957999983,53238.76387968001 2025-04-02,08:12:52.000,92,11083598,12645,0,1743581571,12831.52566023,168.22953132000112,53238.41452368 2025-04-02,08:12:53.000,92,11083606,12925,0,1743581572,12830.811611370002,168.1519908900009,53238.0372192 2025-04-02,08:12:54.000,92,11083572,13045,0,1743581573,12830.17839822999,168.06035220000194,53237.70882456001 2025-04-02,08:12:55.000,92,11083591,12685,0,1743581574,12829.646229739992,168.03920481000387,53237.331520080006 2025-04-02,08:12:56.000,92,11083619,13285,0,1743581575,12829.12753387,168.13789263000217,53237.00312544 2025-04-02,08:12:57.000,92,11083615,12845,0,1743581576,12828.642519549998,168.14494176000153,53236.688705040004 2025-04-02,08:12:58.000,92,11083620,12605,0,1743581577,12828.036251649995,168.1167452400041,53236.304413440004 2025-04-02,08:12:59.000,92,11083598,13125,0,1743581578,12827.376093270002,168.04625394000323,53235.98300592001 2025-04-02,08:13:00.000,92,11083554,12605,0,1743581579,12826.76982537,168.08149959000002,53235.654611280006 2025-04-02,08:13:01.000,92,11083584,12685,0,1743581580,12826.338701529989,168.22953132000112,53235.41006208001 2025-04-02,08:13:02.000,92,11083560,13205,0,1743581581,12825.941259239997,168.29297349000262,53235.11660304 2025-04-02,08:13:03.000,92,11083577,12965,0,1743581582,12825.597707429995,168.42690695999772,53234.83711824001 2025-04-02,08:13:04.000,92,11083596,12725,0,1743581583,12825.233946689994,168.73706867999863,53234.578594800005 2025-04-02,08:13:05.000,92,11083590,12725,0,1743581584,12825.112693109993,168.99083736000466,53234.410903920005 2025-04-02,08:13:06.000,92,11083566,12725,0,1743581585,12825.092484179993,169.13886908999848,53234.18731608001 2025-04-02,08:13:07.000,92,11083638,12605,0,1743581586,12824.964494289998,169.2305077800047,53233.956741120004 2025-04-02,08:13:08.000,92,11083635,12685,0,1743581587,12824.910603809993,169.44903080999939,53233.775076 2025-04-02,08:13:09.000,92,11083598,12685,0,1743581588,12824.930812739993,169.6111607999992,53233.5305268 2025-04-02,08:13:10.000,92,11083582,12965,0,1743581589,12824.977966910003,169.76624165999965,53233.36982304 2025-04-02,08:13:11.000,92,11083539,12805,0,1743581590,12824.944285359998,169.9213225200001,53233.18117080001 2025-04-02,08:13:12.000,92,11083584,12805,0,1743581591,12824.701778199997,170.05525599000248,53233.083351119996 2025-04-02,08:13:13.000,92,11083606,12765,0,1743581592,12824.479479969996,170.1962385900042,53232.901686000005 2025-04-02,08:13:14.000,92,11083607,12685,0,1743581593,12824.41211687,170.21033685000293,53232.7619436 2025-04-02,08:13:15.000,92,11083582,12805,0,1743581594,12824.35149008,170.08345250999992,53232.6920724 2025-04-02,08:13:16.000,92,11083570,12765,0,1743581595,12824.33128115,170.0693542500012,53232.615214080004 2025-04-02,08:13:17.000,92,11083574,12805,0,1743581596,12824.277390669995,170.14689468000142,53232.53136864 2025-04-02,08:13:18.000,92,11083608,12925,0,1743581597,12824.10224660999,170.25968075999845,53232.52438152 2025-04-02,08:13:19.000,92,11083569,12885,0,1743581598,12823.954047789994,170.3160738000006,53232.38463912 2025-04-02,08:13:20.000,92,11083542,12805,0,1743581599,12823.832794209993,170.231484240001,53232.377652 2025-04-02,08:13:21.000,92,11083582,12645,0,1743581600,12823.758694800003,170.14689468000142,53232.25188384001 2025-04-02,08:13:22.000,92,11083591,12685,0,1743581601,12823.731749559993,169.9847646900016,53232.27284520001 2025-04-02,08:13:23.000,92,11083614,12605,0,1743581602,12823.677859080002,169.773290789999,53232.29380656001 2025-04-02,08:13:24.000,92,11083551,12885,0,1743581603,12823.556605500002,169.5265712399996,53232.27284520001 2025-04-02,08:13:25.000,92,11083662,12725,0,1743581604,12823.563341809997,169.47017820000474,53232.29380656001 2025-04-02,08:13:26.000,92,11083580,12605,0,1743581605,12823.637441220002,169.5759151500024,53232.29380656001 2025-04-02,08:13:27.000,92,11083503,12565,0,1743581606,12823.778903730003,169.87902774000395,53232.34271640001 2025-04-02,08:13:28.000,92,11083626,12805,0,1743581607,12823.940575169989,170.11164903000463,53232.38463912 2025-04-02,08:13:29.000,92,11083559,12685,0,1743581608,12824.055092439994,170.20328772000357,53232.47547168 2025-04-02,08:13:30.000,92,11083617,12845,0,1743581609,12824.095510299994,170.13984555000206,53232.51040728001 2025-04-02,08:13:31.000,92,11083626,12805,0,1743581610,12824.18981864,170.09050163999927,53232.636175440006 2025-04-02,08:13:32.000,92,11083544,12965,0,1743581611,12824.27065436,170.13984555000206,53232.733995120005 2025-04-02,08:13:33.000,92,11083651,12645,0,1743581612,12824.37169901,170.28787728000316,53232.82482768001 2025-04-02,08:13:34.000,92,11083608,13125,0,1743581613,12824.519897829996,170.32312292999995,53232.95758296 2025-04-02,08:13:35.000,92,11083625,12885,0,1743581614,12824.796086540002,170.24558249999973,53233.05540264 2025-04-02,08:13:36.000,92,11083583,12845,0,1743581615,12824.984703219998,170.1680420699995,53233.22309352 2025-04-02,08:13:37.000,92,11083554,12685,0,1743581616,12825.267628239999,170.17509119999886,53233.31392608 2025-04-02,08:13:38.000,92,11083587,12725,0,1743581617,12825.46971754,170.32312292999995,53233.44668136001 2025-04-02,08:13:39.000,92,11083574,12525,0,1743581618,12825.698752079996,170.49935117999848,53233.59341088001 2025-04-02,08:13:40.000,92,11083544,12805,0,1743581619,12825.867159829992,170.60508813000342,53233.82398584 2025-04-02,08:13:41.000,92,11083589,12605,0,1743581620,12826.042303889997,170.56279335,53233.9148184 2025-04-02,08:13:42.000,92,11083592,12565,0,1743581621,12826.244393189998,170.61213726000278,53234.11744488001 2025-04-02,08:13:43.000,92,11083622,12965,0,1743581622,12826.507109279999,170.70377595000173,53234.30609712001 2025-04-02,08:13:44.000,92,11083595,12965,0,1743581623,12826.81024323,170.8377094200041,53234.49474936 2025-04-02,08:13:45.000,92,11083572,12885,0,1743581624,12827.086431939992,170.84475855000346,53234.71833720001 2025-04-02,08:13:46.000,92,11083581,12965,0,1743581625,12827.194212900002,170.83066029000474,53234.99083488 2025-04-02,08:13:47.000,92,11083638,13085,0,1743581626,12827.322202789997,170.689677690003,53235.18647424 2025-04-02,08:13:48.000,92,11083607,12725,0,1743581627,12827.551237329993,170.52049857000384,53235.45897192001 2025-04-02,08:13:49.000,92,11083600,12765,0,1743581628,12827.8678439,170.38656510000146,53235.71050824 2025-04-02,08:13:50.000,92,11083537,13045,0,1743581629,12828.02951534,170.20328772000357,53235.91313472001 2025-04-02,08:13:51.000,92,11083548,12685,0,1743581630,12828.157505229996,170.104599899998,53236.206593760005 2025-04-02,08:13:52.000,92,11083554,12725,0,1743581631,12828.298967739996,170.07640338000056,53236.40922024 2025-04-02,08:13:53.000,92,11083618,12605,0,1743581632,12828.487584419992,170.06230512000184,53236.57691112 2025-04-02,08:13:54.000,92,11083589,12605,0,1743581633,12828.810927299994,170.05525599000248,53236.807486080004 2025-04-02,08:13:55.000,92,11083587,12645,0,1743581634,12828.905235639999,170.05525599000248,53237.03806104001 2025-04-02,08:13:56.000,92,11083611,12525,0,1743581635,12828.871554089994,170.17509119999886,53237.142867840004 2025-04-02,08:13:57.000,92,11083568,12725,0,1743581636,12828.98607136,170.33722118999867,53237.359468560004 2025-04-02,08:13:58.000,92,11083609,12685,0,1743581637,12829.20163327999,170.49935117999848,53237.53414656 2025-04-02,08:13:59.000,92,11083599,12445,0,1743581638,12829.39024996,170.64033378000022,53237.715811680006 2025-04-02,08:14:00.000,92,11083589,12925,0,1743581639,12829.545185089992,170.65443203999894,53237.883502560006 2025-04-02,08:14:01.000,92,11083568,12805,0,1743581640,12829.713592840002,170.7249233399998,53238.09311616001 2025-04-02,08:14:02.000,92,11083577,13005,0,1743581641,12829.895473209988,170.99983941000391,53238.25381992 2025-04-02,08:14:03.000,92,11083604,12605,0,1743581642,12830.097562509989,171.2183624399986,53238.40753656001 2025-04-02,08:14:04.000,92,11083577,12845,0,1743581643,12830.25923394999,171.2818046100001,53238.603175920005 2025-04-02,08:14:05.000,92,11083549,12525,0,1743581644,12830.50847742,171.06328157999815,53238.819776640004 2025-04-02,08:14:06.000,92,11083557,12645,0,1743581645,12830.771193510001,170.7249233399998,53238.99445464 2025-04-02,08:14:07.000,92,11083570,12565,0,1743581646,12830.899183399997,170.55574422000063,53239.18310688 2025-04-02,08:14:08.000,92,11083598,12685,0,1743581647,12830.993491740002,170.5909898700047,53239.35079776 2025-04-02,08:14:09.000,92,11083618,12765,0,1743581648,12831.067591149993,170.689677690003,53239.511501520006 2025-04-02,08:14:10.000,92,11083608,12525,0,1743581649,12831.222526279998,170.75311986000452,53239.63028256001 2025-04-02,08:14:11.000,92,11083595,12645,0,1743581650,12831.552605469995,170.56984247999935,53239.79098632 2025-04-02,08:14:12.000,92,11083591,13085,0,1743581651,12831.76143107999,170.13984555000206,53239.95169008 2025-04-02,08:14:13.000,92,11083580,12565,0,1743581652,12831.997201929997,169.71689775000414,53240.063484000006 2025-04-02,08:14:14.000,92,11083566,12685,0,1743581653,12832.381171599998,169.35034299000108,53240.24514912 2025-04-02,08:14:15.000,92,11083531,12605,0,1743581654,12832.670832929995,169.0824760500036,53240.35694304 2025-04-02,08:14:16.000,92,11083605,12605,0,1743581655,12832.994175809996,168.82870737000485,53240.447775600005 2025-04-02,08:14:17.000,92,11083611,12805,0,1743581656,12833.250155590002,168.61723347000225,53240.58751800001 2025-04-02,08:14:18.000,92,11083626,12765,0,1743581657,12833.533080609988,168.3987104400003,53240.65738920001 2025-04-02,08:14:19.000,92,11083564,12525,0,1743581658,12833.512871679988,167.97576264000236,53240.783157360005 2025-04-02,08:14:20.000,92,11083581,12605,0,1743581659,12833.270364520002,167.64445353000337,53240.88796416 2025-04-02,08:14:21.000,92,11083561,12765,0,1743581660,12832.9874395,167.48937267000292,53240.97180960001 2025-04-02,08:14:22.000,92,11083557,12725,0,1743581661,12832.74493234,167.4470778899995,53240.96482248 2025-04-02,08:14:23.000,92,11083598,12965,0,1743581662,12832.509161489994,167.48937267000292,53240.97879672 2025-04-02,08:14:24.000,92,11083596,12845,0,1743581663,12832.347490049993,167.58101136000187,53240.950848240005 2025-04-02,08:14:25.000,92,11083600,12765,0,1743581664,12832.138664439997,167.56691310000315,53240.901938400006 2025-04-02,08:14:26.000,92,11083589,12885,0,1743581665,12832.064565029992,167.46822528000484,53240.89495128001 2025-04-02,08:14:27.000,92,11083593,13005,0,1743581666,12832.071301340002,167.35543920000055,53240.87398992001 2025-04-02,08:14:28.000,92,11083585,12645,0,1743581667,12832.253181710003,167.3272426800031,53240.87398992001 2025-04-02,08:14:29.000,92,11083571,12965,0,1743581668,12832.542843039999,167.55281484000443,53240.89495128001 2025-04-02,08:14:30.000,92,11083589,12645,0,1743581669,12832.832504369995,167.78543612999783,53240.81110584 2025-04-02,08:14:31.000,92,11083560,12725,0,1743581670,12833.034593669996,167.7572396100004,53240.82508008001 2025-04-02,08:14:32.000,92,11083546,12565,0,1743581671,12833.095220459996,167.4470778899995,53240.83905432 2025-04-02,08:14:33.000,92,11083595,13285,0,1743581672,12832.933549019996,167.17921095000202,53240.8670028 2025-04-02,08:14:34.000,92,11083576,12685,0,1743581673,12832.76514127,167.24265312000352,53240.92289976001 2025-04-02,08:14:35.000,92,11083513,12685,0,1743581674,12832.63715137999,167.63035527000466,53240.91591264 2025-04-02,08:14:36.000,92,11083623,12645,0,1743581675,12832.509161489994,168.13789263000217,53240.81809296 2025-04-02,08:14:37.000,92,11083630,12805,0,1743581676,12832.327281119993,168.53264391000266,53240.7971316 2025-04-02,08:14:38.000,92,11083574,12605,0,1743581677,12832.152137060002,168.63838086000032,53240.80411872001 2025-04-02,08:14:39.000,92,11083555,12725,0,1743581678,12831.923102519992,168.43395609000436,53240.75520888001 2025-04-02,08:14:40.000,92,11083586,12605,0,1743581679,12831.613232259995,168.18723653999768,53240.6923248 2025-04-02,08:14:41.000,92,11083588,12845,0,1743581680,12831.296625689989,168.18018740999833,53240.65738920001 2025-04-02,08:14:42.000,92,11083596,12605,0,1743581681,12830.993491740002,168.50444738999795,53240.58751800001 2025-04-02,08:14:43.000,92,11083549,12965,0,1743581682,12830.771193510001,169.04018127000018,53240.517646800006 2025-04-02,08:14:44.000,92,11083588,12725,0,1743581683,12830.656676239996,169.56181689000368,53240.51065968001 2025-04-02,08:14:45.000,92,11083513,12965,0,1743581684,12830.495004799996,169.93542077999882,53240.43380136 2025-04-02,08:14:46.000,92,11083606,12885,0,1743581685,12830.48826849,170.15394381000078,53240.39187864001 2025-04-02,08:14:47.000,92,11083532,12765,0,1743581686,12830.697094099996,170.104599899998,53240.3080332 2025-04-02,08:14:48.000,92,11083576,12845,0,1743581687,12831.087800079993,169.86492947999795,53240.26611048 2025-04-02,08:14:49.000,92,11083625,12645,0,1743581688,12831.43808819999,169.5265712399996,53240.24514912 2025-04-02,08:14:50.000,92,11083588,12765,0,1743581689,12831.59975963999,169.37149037999916,53240.19623928 2025-04-02,08:14:51.000,92,11083517,12605,0,1743581690,12831.593023329995,169.39968690000387,53240.231174880006 2025-04-02,08:14:52.000,92,11083606,13045,0,1743581691,12831.350516169994,169.56886602000304,53240.112393840005 2025-04-02,08:14:53.000,92,11083572,12805,0,1743581692,12831.087800079993,169.74509427000157,53240.15431656001 2025-04-02,08:14:54.000,92,11083547,13285,0,1743581693,12830.670148860001,169.69575035999878,53240.07745824 2025-04-02,08:14:55.000,92,11083585,12805,0,1743581694,12830.212079779994,169.5265712399996,53240.00758704001 2025-04-02,08:14:56.000,92,11083555,12765,0,1743581695,12829.834846420003,169.17411474000255,53239.9237416 2025-04-02,08:14:57.000,92,11083510,12805,0,1743581696,12829.720329149997,168.75821607000398,53239.81893480001 2025-04-02,08:14:58.000,92,11083567,12685,0,1743581697,12829.774219630002,168.3987104400003,53239.76303784 2025-04-02,08:14:59.000,92,11083539,12685,0,1743581698,12829.855055350003,168.19428567000432,53239.65124392001 2025-04-02,08:15:00.000,92,11083528,12805,0,1743581699,12829.733801770002,168.19428567000432,53239.55342424001 2025-04-02,08:15:01.000,92,11083574,12845,0,1743581700,12829.504767229992,168.38461218000157,53239.47656592 2025-04-02,08:15:02.000,92,11083566,13005,0,1743581701,12829.484558299991,168.4973982599986,53239.38573336001 2025-04-02,08:15:03.000,92,11083604,12485,0,1743581702,12829.511503540001,168.33526826999878,53239.30887504 2025-04-02,08:15:04.000,92,11083571,12725,0,1743581703,12829.646229739992,167.95461525000428,53239.2599652 2025-04-02,08:15:05.000,92,11083617,12725,0,1743581704,12829.760747009997,167.62330613999802,53239.19708112001 2025-04-02,08:15:06.000,92,11083514,12765,0,1743581705,12829.767483319993,167.39773398000398,53239.14118416 2025-04-02,08:15:07.000,92,11083522,12645,0,1743581706,12829.747274389993,167.2990461599984,53239.14817128001 2025-04-02,08:15:08.000,92,11083574,12765,0,1743581707,12829.639493429997,167.22150572999817,53239.04336448 2025-04-02,08:15:09.000,92,11083606,12805,0,1743581708,12829.396986269996,167.09462139000243,53239.02240312 2025-04-02,08:15:10.000,92,11083582,12605,0,1743581709,12828.972598739994,167.17921095000202,53238.96650616 2025-04-02,08:15:11.000,92,11083522,13125,0,1743581710,12828.642519549998,167.27789877000032,53238.8756736 2025-04-02,08:15:12.000,92,11083579,12685,0,1743581711,12828.420221319997,167.34134094000183,53238.8058024 2025-04-02,08:15:13.000,92,11083554,13045,0,1743581712,12828.440430249997,167.24265312000352,53238.72894408 2025-04-02,08:15:14.000,92,11083556,13045,0,1743581713,12828.325912979992,167.1016705200018,53238.59618880001 2025-04-02,08:15:15.000,92,11083607,12925,0,1743581714,12828.137296299996,166.86200010000175,53238.58920168 2025-04-02,08:15:16.000,92,11083550,13005,0,1743581715,12827.96215223999,166.72101750000002,53238.47042064 2025-04-02,08:15:17.000,92,11083553,12845,0,1743581716,12827.90152544999,166.7562631500041,53238.3516396 2025-04-02,08:15:18.000,92,11083632,12965,0,1743581717,12827.76006293999,166.8901966199992,53238.2468328 2025-04-02,08:15:19.000,92,11083596,12925,0,1743581718,12827.557973639989,167.2285548600048,53238.12805176 2025-04-02,08:15:20.000,92,11083593,12645,0,1743581719,12827.207685519992,167.75019048000104,53238.02324496001 2025-04-02,08:15:21.000,92,11083547,12965,0,1743581720,12826.76308905999,168.12379437000345,53237.813631360004 2025-04-02,08:15:22.000,92,11083543,13045,0,1743581721,12826.305019979998,168.43395609000436,53237.68786320001 2025-04-02,08:15:23.000,92,11083570,12645,0,1743581722,12825.907577689992,168.412808699999,53237.54113368001 2025-04-02,08:15:24.000,92,11083572,12805,0,1743581723,12825.557289569995,168.18018740999833,53237.31754584 2025-04-02,08:15:25.000,92,11083558,12845,0,1743581724,12825.267628239999,168.08149959000002,53237.17780344 2025-04-02,08:15:26.000,92,11083599,13005,0,1743581725,12824.971230599993,168.2788752300039,53236.996138320006 2025-04-02,08:15:27.000,92,11083563,12805,0,1743581726,12824.567051999991,168.4621526100018,53236.83543456 2025-04-02,08:15:28.000,92,11083575,12845,0,1743581727,12824.12919185,168.39166131000093,53236.66774368 2025-04-02,08:15:29.000,92,11083596,12925,0,1743581728,12823.650913839992,167.7219939600036,53236.48607856001 2025-04-02,08:15:30.000,92,11083638,12765,0,1743581729,12823.21305369,166.84790184000303,53236.33236192 2025-04-02,08:15:31.000,92,11083579,12725,0,1743581730,12822.849292949999,166.17823448999843,53236.157683920006 2025-04-02,08:15:32.000,92,11083585,12765,0,1743581731,12822.579840549988,165.82577799000137,53235.93409608 2025-04-02,08:15:33.000,92,11083619,12765,0,1743581732,12822.290179219992,165.6565988700022,53235.8362764 2025-04-02,08:15:34.000,92,11083568,12685,0,1743581733,12821.93315479,165.51561627000046,53235.67557264001 2025-04-02,08:15:35.000,92,11083569,12605,0,1743581734,12821.367304749998,165.58610757000133,53235.47294616 2025-04-02,08:15:36.000,92,11083633,13125,0,1743581735,12820.75430054,165.74118843000178,53235.200448480005 2025-04-02,08:15:37.000,92,11083542,12485,0,1743581736,12820.013306439992,165.8539745099988,53235.01878336 2025-04-02,08:15:38.000,92,11083584,12885,0,1743581737,12819.49461057,165.7059427799977,53234.823144 2025-04-02,08:15:39.000,92,11083582,13045,0,1743581738,12819.171267689999,165.40283019000344,53234.59955616001 2025-04-02,08:15:40.000,92,11083554,12565,0,1743581739,12819.009596249998,165.06447194999782,53234.45282664001 2025-04-02,08:15:41.000,92,11083605,12645,0,1743581740,12818.820979570002,164.53578720000223,53234.30609712001 2025-04-02,08:15:42.000,92,11083597,12845,0,1743581741,12818.517845620001,164.02824984000472,53234.15238048 2025-04-02,08:15:43.000,92,11083595,12605,0,1743581742,12817.925050339989,163.8661198500049,53234.00565096 2025-04-02,08:15:44.000,92,11083556,12725,0,1743581743,12817.285100889996,163.9648076700032,53233.93577976 2025-04-02,08:15:45.000,92,11083610,12765,0,1743581744,12816.705778229989,164.1480850500011,53233.775076 2025-04-02,08:15:46.000,92,11083537,13125,0,1743581745,12816.402644280002,163.9507094100045,53233.62834648 2025-04-02,08:15:47.000,92,11083579,12885,0,1743581746,12816.227500219997,163.47841770000377,53233.53751392 2025-04-02,08:15:48.000,92,11083593,12765,0,1743581747,12816.011938299991,162.9144873000041,53233.41174576 2025-04-02,08:15:49.000,92,11083609,12765,0,1743581748,12815.60775969999,162.5902273200045,53233.237067760005 2025-04-02,08:15:50.000,92,11083548,12605,0,1743581749,12815.095800139992,162.56907992999913,53233.139248080006 2025-04-02,08:15:51.000,92,11083578,12605,0,1743581750,12814.860029290001,162.64662035999936,53233.01347992001 2025-04-02,08:15:52.000,92,11083570,12765,0,1743581751,12814.772457259991,162.48449036999955,53232.950595840004 2025-04-02,08:15:53.000,92,11083593,12565,0,1743581752,12814.772457259991,162.20252517000336,53232.83880192 2025-04-02,08:15:54.000,92,11083649,12845,0,1743581753,12814.69162153999,161.84301953999966,53232.7619436 2025-04-02,08:15:55.000,92,11083579,12445,0,1743581754,12814.49626855,161.69498780999857,53232.615214080004 2025-04-02,08:15:56.000,92,11083533,12605,0,1743581755,12814.220079839994,161.6738404200005,53232.57329136 2025-04-02,08:15:57.000,92,11083591,12765,0,1743581756,12813.916945889992,161.405973480003,53232.52438152 2025-04-02,08:15:58.000,92,11083591,12645,0,1743581757,12813.735065519992,160.834993950004,53232.42656184 2025-04-02,08:15:59.000,92,11083572,12965,0,1743581758,12813.593603009991,159.96090183000342,53232.38463912 2025-04-02,08:16:00.000,92,11083608,12805,0,1743581759,12813.23657858,159.3617257799997,53232.300793680006 2025-04-02,08:16:01.000,92,11083578,12925,0,1743581760,12812.791982119998,159.05861318999814,53232.2379096 2025-04-02,08:16:02.000,92,11083587,13165,0,1743581761,12812.19918684,159.23484144000395,53232.16105128 2025-04-02,08:16:03.000,92,11083576,12605,0,1743581762,12811.619864179993,159.70008401999803,53232.063231600005 2025-04-02,08:16:04.000,92,11083589,12725,0,1743581763,12811.107904619996,160.09483529999852,53231.97938616 2025-04-02,08:16:05.000,92,11083606,12645,0,1743581764,12810.83845222,160.07368791000044,53231.853618 2025-04-02,08:16:06.000,92,11083567,12845,0,1743581765,12810.723934949994,159.76352618999954,53231.797721040006 2025-04-02,08:16:07.000,92,11083586,12725,0,1743581766,12810.670044469989,159.3617257799997,53231.68592712 2025-04-02,08:16:08.000,92,11083632,12685,0,1743581767,12810.488164099988,159.2418905700033,53231.74881120001 2025-04-02,08:16:09.000,92,11083582,12805,0,1743581768,12810.252393249997,159.41811882000184,53231.678940000005 2025-04-02,08:16:10.000,92,11083604,12405,0,1743581769,12809.929050369996,159.72123141000338,53231.609068800004 2025-04-02,08:16:11.000,92,11083597,12605,0,1743581770,12809.77411523999,160.00319660999958,53231.49727488 2025-04-02,08:16:12.000,92,11083586,12845,0,1743581771,12809.77411523999,160.20057225000346,53231.50426200001 2025-04-02,08:16:13.000,92,11083619,12485,0,1743581772,12809.70001583,160.39794789000007,53231.50426200001 2025-04-02,08:16:14.000,92,11083544,12805,0,1743581773,12809.65286165999,160.59532353000395,53231.55317184001 2025-04-02,08:16:15.000,92,11083623,12605,0,1743581774,12809.686543209995,160.7504043900044,53231.57413320001 2025-04-02,08:16:16.000,92,11083633,13005,0,1743581775,12809.63938904,160.95482916000037,53231.58112032001 2025-04-02,08:16:17.000,92,11083606,12805,0,1743581776,12809.666334279995,161.15220480000426,53231.62304304001 2025-04-02,08:16:18.000,92,11083673,12565,0,1743581777,12809.625916419995,161.1310574099989,53231.65797864 2025-04-02,08:16:19.000,92,11083626,12525,0,1743581778,12809.437299739999,160.82794482000463,53231.69990136001 2025-04-02,08:16:20.000,92,11083660,12885,0,1743581779,12809.302573539993,160.50368483999773,53231.73483696 2025-04-02,08:16:21.000,92,11083620,12925,0,1743581780,12809.147638410002,160.21467051000218,53231.83964376001 2025-04-02,08:16:22.000,92,11083669,12565,0,1743581781,12809.262155679993,159.9468035700047,53231.895540720005 2025-04-02,08:16:23.000,92,11083544,12845,0,1743581782,12809.329518779989,159.7705753199989,53232.014321760005 2025-04-02,08:16:24.000,92,11083612,12605,0,1743581783,12809.356464019998,159.8199192300017,53232.11912856 2025-04-02,08:16:25.000,92,11083580,12805,0,1743581784,12809.363200329994,159.93975443999807,53232.25188384001 2025-04-02,08:16:26.000,92,11083670,12725,0,1743581785,12809.497926529999,159.87631227000384,53232.34271640001 2025-04-02,08:16:27.000,92,11083583,12805,0,1743581786,12809.71348844999,159.76352618999954,53232.447523200004 2025-04-02,08:16:28.000,92,11083565,12605,0,1743581787,12809.726961069995,159.51680664000014,53232.55233 2025-04-02,08:16:29.000,92,11083574,12805,0,1743581788,12809.605707489995,159.2277923100046,53232.69905952 2025-04-02,08:16:30.000,92,11083607,12725,0,1743581789,12809.369936639989,159.12205535999965,53232.733995120005 2025-04-02,08:16:31.000,92,11083609,12685,0,1743581790,12808.972494349997,159.40402056000312,53232.782904960004 2025-04-02,08:16:32.000,92,11083591,12685,0,1743581791,12808.689569329996,159.91155792000063,53232.8667504 2025-04-02,08:16:33.000,92,11083601,12805,0,1743581792,12808.54137051,160.1935231200041,53232.84578904001 2025-04-02,08:16:34.000,92,11083579,12645,0,1743581793,12808.65588777999,160.05254052000237,53232.8667504 2025-04-02,08:16:35.000,92,11083600,12645,0,1743581794,12808.864713390001,159.55910142000357,53232.97854432 2025-04-02,08:16:36.000,92,11083600,12805,0,1743581795,12809.080275309992,159.1784484000018,53233.04841552 2025-04-02,08:16:37.000,92,11083584,12845,0,1743581796,12809.087011620002,159.23484144000395,53233.16719656 2025-04-02,08:16:38.000,92,11083567,12525,0,1743581797,12809.026384830002,159.60139619999973,53233.22309352 2025-04-02,08:16:39.000,92,11083591,13125,0,1743581798,12808.905131250001,159.86221400999784,53233.22309352 2025-04-02,08:16:40.000,92,11083552,13085,0,1743581799,12808.804086600001,159.86221400999784,53233.285977600004 2025-04-02,08:16:41.000,92,11083592,12685,0,1743581800,12808.851240769996,159.66483837000123,53233.355848800005 2025-04-02,08:16:42.000,92,11083581,12805,0,1743581801,12808.797350289991,159.41811882000184,53233.46764272001 2025-04-02,08:16:43.000,92,11083576,12725,0,1743581802,12808.54137051,159.31238187000417,53233.55148816 2025-04-02,08:16:44.000,92,11083573,12605,0,1743581803,12808.258445489999,159.36877490999905,53233.62834648 2025-04-02,08:16:45.000,92,11083633,12765,0,1743581804,12808.063092499993,159.29123447999882,53233.67725632 2025-04-02,08:16:46.000,92,11083564,12725,0,1743581805,12808.015938329998,158.77664799000195,53233.68424344001 2025-04-02,08:16:47.000,92,11083622,12965,0,1743581806,12807.988993090003,158.05058760000247,53233.775076 2025-04-02,08:16:48.000,92,11083552,12725,0,1743581807,12808.056356189998,157.3738711199985,53233.87289568 2025-04-02,08:16:49.000,92,11083600,12885,0,1743581808,12808.184346079994,156.87338289000036,53234.01962520001 2025-04-02,08:16:50.000,92,11083592,12845,0,1743581809,12808.346017519994,156.64076159999968,53234.10347064 2025-04-02,08:16:51.000,92,11083567,12765,0,1743581810,12808.406644309995,156.73944941999798,53234.20827744 2025-04-02,08:16:52.000,92,11083592,12765,0,1743581811,12808.426853239995,156.75354768000398,53234.29911 2025-04-02,08:16:53.000,92,11083571,12725,0,1743581812,12808.346017519994,156.40109117999964,53234.38295544001 2025-04-02,08:16:54.000,92,11083568,12645,0,1743581813,12808.083301429993,155.8794555600034,53234.410903920005 2025-04-02,08:16:55.000,92,11083640,12965,0,1743581814,12807.733013309997,155.44945862999884,53234.459813760004 2025-04-02,08:16:56.000,92,11083622,12885,0,1743581815,12807.48376984,155.0758547400037,53234.52269784001 2025-04-02,08:16:57.000,92,11083620,12765,0,1743581816,12807.38272519,154.79388954000024,53234.57160768001 2025-04-02,08:16:58.000,92,11083542,12565,0,1743581817,12807.30188947,154.73044736999873,53234.62051752001 2025-04-02,08:16:59.000,92,11083572,12645,0,1743581818,12807.14021803,154.64585780999914,53234.6834016 2025-04-02,08:17:00.000,92,11083567,12685,0,1743581819,12806.965073969994,154.5542191200002,53234.66244024 2025-04-02,08:17:01.000,92,11083550,12805,0,1743581820,12806.904447179993,154.19471349000378,53234.7532728 2025-04-02,08:17:02.000,92,11083595,12725,0,1743581821,12806.769720980003,153.83520786000008,53234.78122128 2025-04-02,08:17:03.000,92,11083553,12525,0,1743581822,12806.655203709997,153.53209526999854,53234.84410536 2025-04-02,08:17:04.000,92,11083593,12725,0,1743581823,12806.567631680002,153.51799700999982,53234.913976560005 2025-04-02,08:17:05.000,92,11083582,12685,0,1743581824,12806.365542380001,153.6519304800022,53234.96987352 2025-04-02,08:17:06.000,92,11083604,12645,0,1743581825,12805.887264369994,154.0114361099986,53234.983847760006 2025-04-02,08:17:07.000,92,11083607,12605,0,1743581826,12805.355095879997,154.48372781999933,53234.962886400004 2025-04-02,08:17:08.000,92,11083552,12725,0,1743581827,12805.146270270001,154.7022508500013,53235.04673184 2025-04-02,08:17:09.000,92,11083621,12885,0,1743581828,12805.240578609992,154.42733478000446,53235.01179624 2025-04-02,08:17:10.000,92,11083640,12765,0,1743581829,12805.503294699993,153.814060470002,53235.11660304 2025-04-02,08:17:11.000,92,11083614,13005,0,1743581830,12805.766010789994,153.0457052999991,53235.1375644 2025-04-02,08:17:12.000,92,11083601,13005,0,1743581831,12805.988309019995,152.41128359999857,53235.200448480005 2025-04-02,08:17:13.000,92,11083589,12965,0,1743581832,12805.92094592,152.1786623099979,53235.25634544 2025-04-02,08:17:14.000,92,11083578,12605,0,1743581833,12805.584130419993,152.2914483900022,53235.37512648 2025-04-02,08:17:15.000,92,11083564,12925,0,1743581834,12805.119325029991,152.47472577000008,53235.465959040004 2025-04-02,08:17:16.000,92,11083601,12765,0,1743581835,12804.600629159999,152.42538186000456,53235.486920400006 2025-04-02,08:17:17.000,92,11083596,12725,0,1743581836,12804.075196979997,152.37603795000177,53235.535830240005 2025-04-02,08:17:18.000,92,11083578,12605,0,1743581837,12803.59691896999,152.43948012000328,53235.61268856 2025-04-02,08:17:19.000,92,11083554,12805,0,1743581838,12803.159058819998,152.56636445999902,53235.66858552 2025-04-02,08:17:20.000,92,11083547,12965,0,1743581839,12802.727934980001,152.49587315999815,53235.68954688 2025-04-02,08:17:21.000,92,11083588,12725,0,1743581840,12802.39785578999,152.34784143000434,53235.69653400001 2025-04-02,08:17:22.000,92,11083599,12645,0,1743581841,12801.986940879993,152.4042344699992,53235.72448248001 2025-04-02,08:17:23.000,92,11083550,12605,0,1743581842,12801.724224789992,152.80603487999906,53235.68954688 2025-04-02,08:17:24.000,92,11083580,12645,0,1743581843,12801.528871800001,153.27127746000042,53235.6615984 2025-04-02,08:17:25.000,92,11083579,13005,0,1743581844,12801.434563459996,153.62373396000476,53235.535830240005 2025-04-02,08:17:26.000,92,11083625,12765,0,1743581845,12801.23921046999,153.72242178000306,53235.5917272 2025-04-02,08:17:27.000,92,11083574,12965,0,1743581846,12800.969758069994,153.52504613999918,53235.62666280001 2025-04-02,08:17:28.000,92,11083623,12805,0,1743581847,12800.430853270002,153.39816180000344,53235.54281736 2025-04-02,08:17:29.000,92,11083590,12765,0,1743581848,12799.737013339989,153.21488441999827,53235.55679160001 2025-04-02,08:17:30.000,92,11083598,12645,0,1743581849,12799.083591269991,152.78488749000098,53235.57076584 2025-04-02,08:17:31.000,92,11083548,12605,0,1743581850,12798.241552519998,152.2421044799994,53235.49390752 2025-04-02,08:17:32.000,92,11083573,13085,0,1743581851,12797.39951376999,151.9601392800032,53235.37512648 2025-04-02,08:17:33.000,92,11083638,12685,0,1743581852,12796.698937529996,152.10112187999766,53235.37512648 2025-04-02,08:17:34.000,92,11083569,12645,0,1743581853,12796.13982379999,152.31259578000027,53235.32621664 2025-04-02,08:17:35.000,92,11083604,12885,0,1743581854,12795.654809480002,152.3055466500009,53235.29128104001 2025-04-02,08:17:36.000,92,11083561,12845,0,1743581855,12795.25063088,152.19276057000388,53235.2773068 2025-04-02,08:17:37.000,92,11083613,12885,0,1743581856,12794.556790950002,152.1786623099979,53235.23538408 2025-04-02,08:17:38.000,92,11083614,12765,0,1743581857,12793.8494784,152.17161317999853,53235.11660304 2025-04-02,08:17:39.000,92,11083569,12805,0,1743581858,12793.223001569997,152.05177797000215,53235.07468032001 2025-04-02,08:17:40.000,92,11083569,12605,0,1743581859,12792.515689019994,152.05177797000215,53235.00480912001 2025-04-02,08:17:41.000,92,11083534,13165,0,1743581860,12791.61302348,151.99538493,53234.92096368 2025-04-02,08:17:42.000,92,11083580,12845,0,1743581861,12790.602576979996,152.15046579000045,53234.816156880006 2025-04-02,08:17:43.000,92,11083562,12965,0,1743581862,12789.416986420001,152.50997142000415,53234.78122128 2025-04-02,08:17:44.000,92,11083584,12885,0,1743581863,12788.143823829996,153.06685269000445,53234.63449176 2025-04-02,08:17:45.000,92,11083595,12765,0,1743581864,12786.931288029991,153.61668482999812,53234.55064632001 2025-04-02,08:17:46.000,92,11083563,12925,0,1743581865,12785.914105219992,154.06782915000076,53234.424878159996 2025-04-02,08:17:47.000,92,11083641,12885,0,1743581866,12785.112484329999,154.33569608999824,53234.292122880004 2025-04-02,08:17:48.000,92,11083622,12845,0,1743581867,12784.627470009997,154.50487521000468,53234.15238048 2025-04-02,08:17:49.000,92,11083578,12845,0,1743581868,12784.18960985999,154.83618432000367,53234.04757368001 2025-04-02,08:17:50.000,92,11083569,12765,0,1743581869,12783.657441369993,155.39306559000397,53233.93577976 2025-04-02,08:17:51.000,92,11083615,12965,0,1743581870,12782.99728299,156.08388032999937,53233.754114639996 2025-04-02,08:17:52.000,92,11083577,12805,0,1743581871,12782.384278780002,156.5209263900033,53233.57943664 2025-04-02,08:17:53.000,92,11083587,12685,0,1743581872,12781.602866819994,156.9156776700038,53233.453668480004 2025-04-02,08:17:54.000,92,11083594,12765,0,1743581873,12780.43748519,157.67698371000006,53233.29296472 2025-04-02,08:17:55.000,92,11083560,12805,0,1743581874,12778.968969609989,158.60746887000278,53233.05540264 2025-04-02,08:17:56.000,92,11083584,13125,0,1743581875,12777.500454029992,159.6859857599993,53232.803866320006 2025-04-02,08:17:57.000,92,11083552,12685,0,1743581876,12776.530425389989,160.3556531100039,53232.48944592001 2025-04-02,08:17:58.000,92,11083608,12805,0,1743581877,12776.375490259998,160.3274565899992,53232.27284520001 2025-04-02,08:17:59.000,92,11083568,12765,0,1743581878,12776.79314147999,159.6225435899978,53232.03528312001 2025-04-02,08:18:00.000,92,11083600,12805,0,1743581879,12777.170374839996,158.92467972000304,53231.88156648 2025-04-02,08:18:01.000,92,11083639,12965,0,1743581880,12777.372464139997,158.41714235999825,53231.70688848 2025-04-02,08:18:02.000,92,11083572,12725,0,1743581881,12777.513926649997,158.35370019000402,53231.59509456 2025-04-02,08:18:03.000,92,11083620,12845,0,1743581882,12777.332046279997,158.6568127799983,53231.43439080001 2025-04-02,08:18:04.000,92,11083636,12805,0,1743581883,12776.847031959995,159.14320274999773,53231.24573856001 2025-04-02,08:18:05.000,92,11083597,12845,0,1743581884,12776.166664650002,159.59434707000037,53231.02215072 2025-04-02,08:18:06.000,92,11083631,12925,0,1743581885,12775.250526489988,160.0172948699983,53230.7007432 2025-04-02,08:18:07.000,92,11083595,12885,0,1743581886,12774.246816299994,160.43319354000414,53230.505103840005 2025-04-02,08:18:08.000,92,11083546,12605,0,1743581887,12773.35762337999,160.6376183100001,53230.218631920005 2025-04-02,08:18:09.000,92,11083609,12685,0,1743581888,12772.731146550002,160.32040745999984,53229.97408272001 2025-04-02,08:18:10.000,92,11083607,12965,0,1743581889,12772.32696795,159.65778924000188,53229.81337896 2025-04-02,08:18:11.000,92,11083624,12765,0,1743581890,12772.18550544,159.129104489999,53229.62472672 2025-04-02,08:18:12.000,92,11083628,12765,0,1743581891,12771.96320721,158.98107275999791,53229.42210024001 2025-04-02,08:18:13.000,92,11083597,12645,0,1743581892,12771.518610749998,158.98107275999791,53229.24043512 2025-04-02,08:18:14.000,92,11083624,12885,0,1743581893,12770.87866129999,158.9035323299977,53229.10069272 2025-04-02,08:18:15.000,92,11083611,12845,0,1743581894,12770.184821369992,158.685009300003,53228.89107912001 2025-04-02,08:18:16.000,92,11083589,12805,0,1743581895,12769.551608229995,158.64271451999957,53228.73736248 2025-04-02,08:18:17.000,92,11083598,12765,0,1743581896,12768.803877819992,158.9035323299977,53228.52774888 2025-04-02,08:18:18.000,92,11083644,12725,0,1743581897,12768.26497302,159.18549753000116,53228.325122400005 2025-04-02,08:18:19.000,92,11083593,12685,0,1743581898,12768.096565269989,159.29123447999882,53228.28319968 2025-04-02,08:18:20.000,92,11083606,12965,0,1743581899,12768.190873609994,159.24893970000267,53228.14345728 2025-04-02,08:18:21.000,92,11083616,12845,0,1743581900,12768.46032600999,159.19959578999988,53228.12249592 2025-04-02,08:18:22.000,92,11083649,12565,0,1743581901,12768.891449850002,158.98812189000455,53228.09454744 2025-04-02,08:18:23.000,92,11083617,12885,0,1743581902,12769.073330220002,158.79779538000003,53228.03166336001 2025-04-02,08:18:24.000,92,11083593,12565,0,1743581903,12769.080066529998,158.72730407999916,53228.10153456001 2025-04-02,08:18:25.000,92,11083586,13005,0,1743581904,12769.127220699993,158.71320582000044,53228.12948304001 2025-04-02,08:18:26.000,92,11083576,12725,0,1743581905,12769.309101069994,158.72730407999916,53228.14345728 2025-04-02,08:18:27.000,92,11083578,12645,0,1743581906,12769.571817159995,158.5228793100032,53228.227302720006 2025-04-02,08:18:28.000,92,11083606,12685,0,1743581907,12769.922105279991,158.03648934000375,53228.255251200004 2025-04-02,08:18:29.000,92,11083668,12925,0,1743581908,12770.178085059997,157.49370633000217,53228.41595496001 2025-04-02,08:18:30.000,92,11083556,12765,0,1743581909,12770.434064839988,157.03551288000017,53228.5696716 2025-04-02,08:18:31.000,92,11083638,12925,0,1743581910,12770.61594520999,156.72535115999926,53228.77229808001 2025-04-02,08:18:32.000,92,11083575,12885,0,1743581911,12771.013387499996,156.50682813000458,53228.98889880001 2025-04-02,08:18:33.000,92,11083633,12725,0,1743581912,12771.815008389989,156.0627329400013,53229.20549952001 2025-04-02,08:18:34.000,92,11083614,12925,0,1743581913,12772.623365589992,155.68207991999952,53229.45703584 2025-04-02,08:18:35.000,92,11083594,12765,0,1743581914,12773.16227039,155.61158861999866,53229.70857216001 2025-04-02,08:18:36.000,92,11083653,12685,0,1743581915,12773.600130539991,155.75962034999975,53229.94613424001 2025-04-02,08:18:37.000,92,11083622,12645,0,1743581916,12774.024518069993,155.9781433800017,53230.20465768 2025-04-02,08:18:38.000,92,11083579,12845,0,1743581917,12774.59710441999,156.2742068400039,53230.47715536001 2025-04-02,08:18:39.000,92,11083612,13045,0,1743581918,12775.055173499997,156.6689581200044,53230.770614400004 2025-04-02,08:18:40.000,92,11083601,12605,0,1743581919,12775.466088409994,156.95797244999994,53231.07106056001 2025-04-02,08:18:41.000,92,11083590,12725,0,1743581920,12775.809640219995,157.19059374000062,53231.33657112001 2025-04-02,08:18:42.000,92,11083558,12485,0,1743581921,12776.287918230002,157.4725589400041,53231.62304304001 2025-04-02,08:18:43.000,92,11083587,12885,0,1743581922,12776.948076609995,157.82501544000115,53231.83964376001 2025-04-02,08:18:44.000,92,11083568,12565,0,1743581923,12777.689070709988,157.98714543000096,53232.112141440004 2025-04-02,08:18:45.000,92,11083546,12645,0,1743581924,12778.38291064,157.93075238999882,53232.349703520005 2025-04-02,08:18:46.000,92,11083576,12845,0,1743581925,12779.002651159994,157.89550674000202,53232.66412392 2025-04-02,08:18:47.000,92,11083592,12605,0,1743581926,12779.656073229991,157.87435935000394,53232.94360872001 2025-04-02,08:18:48.000,92,11083616,12605,0,1743581927,12780.289286369989,157.9800963000016,53233.285977600004 2025-04-02,08:18:49.000,92,11083577,12685,0,1743581928,12781.016807849992,158.15632455000014,53233.642320720006 2025-04-02,08:18:50.000,92,11083612,12525,0,1743581929,12781.865582909995,158.14222629000142,53234.01962520001 2025-04-02,08:18:51.000,92,11083579,12565,0,1743581930,12782.680676419994,158.07173499000055,53234.43186528001 2025-04-02,08:18:52.000,92,11083564,13005,0,1743581931,12783.603550890002,158.1281280300027,53234.823144 2025-04-02,08:18:53.000,92,11083526,12845,0,1743581932,12784.506216429996,157.99419456000032,53235.28429392 2025-04-02,08:18:54.000,92,11083573,12885,0,1743581933,12785.139429569994,157.86731022000458,53235.6615984 2025-04-02,08:18:55.000,92,11083556,12725,0,1743581934,12785.67833437,157.67698371000006,53236.09479984 2025-04-02,08:18:56.000,92,11083572,13165,0,1743581935,12786.170084999998,157.4725589400041,53236.493065680006 2025-04-02,08:18:57.000,92,11083602,12525,0,1743581936,12786.56752728999,157.3597728599998,53236.90530576 2025-04-02,08:18:58.000,92,11083629,12885,0,1743581937,12786.850452309991,157.18354461000126,53237.36645568 2025-04-02,08:18:59.000,92,11083581,12605,0,1743581938,12787.214213049992,156.88043201999972,53237.77869576 2025-04-02,08:19:00.000,92,11083575,12965,0,1743581939,12787.571237479999,156.64076159999968,53238.13503888 2025-04-02,08:19:01.000,92,11083569,12725,0,1743581940,12787.91478929,156.39404205000028,53238.47042064 2025-04-02,08:19:02.000,92,11083572,12845,0,1743581941,12788.386330989997,156.2460103199992,53238.868686480004 2025-04-02,08:19:03.000,92,11083546,12685,0,1743581942,12788.82419113999,156.408140309999,53239.176119760006 2025-04-02,08:19:04.000,92,11083612,12645,0,1743581943,12789.12732508999,156.63371247000032,53239.65124392001 2025-04-02,08:19:05.000,92,11083594,12605,0,1743581944,12789.11385247,156.92272680000315,53239.944702960005 2025-04-02,08:19:06.000,92,11083626,12925,0,1743581945,12789.019544129995,157.06370940000488,53240.30104608001 2025-04-02,08:19:07.000,92,11083647,12805,0,1743581946,12789.080170919995,156.97911983999802,53240.72726040001 2025-04-02,08:19:08.000,92,11083587,12685,0,1743581947,12789.646020959997,156.72535115999926,53241.04168080001 2025-04-02,08:19:09.000,92,11083598,12765,0,1743581948,12790.47458709,156.41518943999836,53241.41898528 2025-04-02,08:19:10.000,92,11083574,12885,0,1743581949,12791.202108569989,156.1261751100028,53241.82423824 2025-04-02,08:19:11.000,92,11083586,12925,0,1743581950,12791.794903850001,156.04863468000258,53242.19455560001 2025-04-02,08:19:12.000,92,11083536,12645,0,1743581951,12792.367490199998,155.88650469000277,53242.59282144 2025-04-02,08:19:13.000,92,11083537,12685,0,1743581952,12792.69083308,155.82306252000126,53243.02602288001 2025-04-02,08:19:14.000,92,11083607,12725,0,1743581953,12792.86597713999,156.10502772000473,53243.42428872 2025-04-02,08:19:15.000,92,11083568,12805,0,1743581954,12793.088275369992,156.69715464000183,53243.78063184 2025-04-02,08:19:16.000,92,11083531,13045,0,1743581955,12793.472245039993,157.28928155999893,53244.185884800005 2025-04-02,08:19:17.000,92,11083536,12685,0,1743581956,12794.17282128,157.55714850000368,53244.61209912001 2025-04-02,08:19:18.000,92,11083532,12485,0,1743581957,12795.216949329995,157.3738711199985,53244.89857104001 2025-04-02,08:19:19.000,92,11083548,12605,0,1743581958,12796.26781369,156.85223550000228,53245.373695199996 2025-04-02,08:19:20.000,92,11083582,12765,0,1743581959,12797.183951849998,156.5702702999988,53245.86978072 2025-04-02,08:19:21.000,92,11083587,12605,0,1743581960,12797.911473330001,156.49977899999794,53246.33093064 2025-04-02,08:19:22.000,92,11083583,12925,0,1743581961,12798.544686469999,156.35879640000348,53246.82701616 2025-04-02,08:19:23.000,92,11083579,12445,0,1743581962,12798.86802935,156.28830510000262,53247.274191840006 2025-04-02,08:19:24.000,92,11083572,13005,0,1743581963,12799.022964479991,156.23896118999983,53247.777264480006 2025-04-02,08:19:25.000,92,11083554,12445,0,1743581964,12799.198108539997,156.16846988999896,53248.17553032 2025-04-02,08:19:26.000,92,11083583,12645,0,1743581965,12799.588814519993,155.92879946999892,53248.60873176001 2025-04-02,08:19:27.000,92,11083566,12645,0,1743581966,12800.20855504,155.7173255700036,53249.0069976 2025-04-02,08:19:28.000,92,11083616,12525,0,1743581967,12800.808086629993,155.56224471000314,53249.321418 2025-04-02,08:19:29.000,92,11083533,13005,0,1743581968,12801.050593789994,155.68207991999952,53249.60788992 2025-04-02,08:19:30.000,92,11083599,12845,0,1743581969,12800.882186039998,155.964045120003,53249.90134896 2025-04-02,08:19:31.000,92,11083588,12725,0,1743581970,12800.707041979993,156.28830510000262,53250.13891104 2025-04-02,08:19:32.000,92,11083596,12605,0,1743581971,12801.003439619999,156.44338596000307,53250.34852464 2025-04-02,08:19:33.000,92,11083547,12845,0,1743581972,12801.892632540003,156.2460103199992,53250.6140352 2025-04-02,08:19:34.000,92,11083568,12965,0,1743581973,12803.044541549993,155.68207991999952,53250.942429840004 2025-04-02,08:19:35.000,92,11083593,12965,0,1743581974,12804.243604729993,154.97716691999813,53251.24986312001 2025-04-02,08:19:36.000,92,11083557,12845,0,1743581975,12805.159742889991,154.25110652999865,53251.60620624001 2025-04-02,08:19:37.000,92,11083573,13045,0,1743581976,12805.752538169989,153.46160396999767,53251.94158800001 2025-04-02,08:19:38.000,92,11083594,12845,0,1743581977,12805.678438759998,152.84128053000313,53252.20011144 2025-04-02,08:19:39.000,92,11083545,13045,0,1743581978,12805.314678019997,152.6016101100031,53252.44466064001 2025-04-02,08:19:40.000,92,11083571,12925,0,1743581979,12804.971126209995,152.68619967000268,53252.63331288001 2025-04-02,08:19:41.000,92,11083615,12765,0,1743581980,12805.00480776,152.59456098000373,53252.75209392 2025-04-02,08:19:42.000,92,11083544,12805,0,1743581981,12805.422458979992,152.3407922999977,53252.8848492 2025-04-02,08:19:43.000,92,11083576,12645,0,1743581982,12805.90073699,152.21390796000196,53253.073501440005 2025-04-02,08:19:44.000,92,11083603,12525,0,1743581983,12806.251025109996,152.36193969000306,53253.29708928 2025-04-02,08:19:45.000,92,11083605,12925,0,1743581984,12806.372278689996,152.62980663000053,53253.527664240006 2025-04-02,08:19:46.000,92,11083575,12765,0,1743581985,12806.426169170001,152.98226313000487,53253.7233036 2025-04-02,08:19:47.000,92,11083591,12925,0,1743581986,12806.459850719992,153.25013007000234,53253.911955840005 2025-04-02,08:19:48.000,92,11083609,12765,0,1743581987,12806.493532269997,153.41226006000215,53254.05868536 2025-04-02,08:19:49.000,92,11083579,12525,0,1743581988,12806.810138839988,153.48275136000302,53254.24035048001 2025-04-02,08:19:50.000,92,11083587,13085,0,1743581989,12807.429879359996,153.34881789000065,53254.345157280004 2025-04-02,08:19:51.000,92,11083624,13125,0,1743581990,12808.285390729994,152.8835753099993,53254.52682240001 2025-04-02,08:19:52.000,92,11083575,12725,0,1743581991,12809.053330069997,152.34784143000434,53254.72944888 2025-04-02,08:19:53.000,92,11083549,12765,0,1743581992,12809.59897118,152.0235814500047,53254.92508824 2025-04-02,08:19:54.000,92,11083633,12805,0,1743581993,12809.935786679991,151.88964798000234,53255.16265032 2025-04-02,08:19:55.000,92,11083575,12685,0,1743581994,12810.198502769992,151.72046886000317,53255.35828968 2025-04-02,08:19:56.000,92,11083602,12845,0,1743581995,12810.629626609989,151.47374931000377,53255.56790328 2025-04-02,08:19:57.000,92,11083632,12925,0,1743581996,12811.283048680001,151.31866845000332,53255.72860704001 2025-04-02,08:19:58.000,92,11083583,12645,0,1743581997,12811.916261819999,151.26227541000117,53255.95219488 2025-04-02,08:19:59.000,92,11083616,12965,0,1743581998,12812.21265945999,151.26227541000117,53256.13386000001 2025-04-02,08:20:00.000,92,11083557,12845,0,1743581999,12812.23286838999,151.43145453000034,53256.308538000005 2025-04-02,08:20:01.000,92,11083629,12885,0,1743582000,12811.90952550999,151.76981276999868,53256.45526752 2025-04-02,08:20:02.000,92,11083602,12405,0,1743582001,12811.613127869998,152.28439926000283,53256.58802280001 2025-04-02,08:20:03.000,92,11083606,12805,0,1743582002,12811.633336799998,152.74259271000483,53256.692829600004 2025-04-02,08:20:04.000,92,11083577,12885,0,1743582003,12812.05772433,152.86947705000057,53256.762700800005 2025-04-02,08:20:05.000,92,11083542,12725,0,1743582004,12812.791982119998,152.62980663000053,53256.91641744 2025-04-02,08:20:06.000,92,11083564,12725,0,1743582005,12813.613811939991,152.16456404999917,53256.96532728 2025-04-02,08:20:07.000,92,11083634,12725,0,1743582006,12814.273970319999,151.7980092900034,53257.0771212 2025-04-02,08:20:08.000,92,11083603,12685,0,1743582007,12814.7994025,151.65702669000166,53257.18891512001 2025-04-02,08:20:09.000,92,11083668,12765,0,1743582008,12815.324834679988,151.52309321999928,53257.37756736001 2025-04-02,08:20:10.000,92,11083592,12965,0,1743582009,12816.011938299991,151.32571758000267,53257.53827112 2025-04-02,08:20:11.000,92,11083631,12685,0,1743582010,12816.537370479993,151.17768585000158,53257.698974880004 2025-04-02,08:20:12.000,92,11083576,12565,0,1743582011,12816.83376812,151.26932454000053,53257.87365288 2025-04-02,08:20:13.000,92,11083579,12805,0,1743582012,12816.901131219995,151.59358452000015,53258.01339528 2025-04-02,08:20:14.000,92,11083586,12965,0,1743582013,12817.15037468999,151.8473531999989,53258.16711192 2025-04-02,08:20:15.000,92,11083594,12965,0,1743582014,12817.568025909997,151.91784449999977,53258.27890584 2025-04-02,08:20:16.000,92,11083606,12765,0,1743582015,12818.05304023,152.0588271000015,53258.404674 2025-04-02,08:20:17.000,92,11083610,12965,0,1743582016,12818.585208719996,152.2068588300026,53258.48153232001 2025-04-02,08:20:18.000,92,11083583,13005,0,1743582017,12819.050014109998,152.17161317999853,53258.656210320005 2025-04-02,08:20:19.000,92,11083665,12965,0,1743582018,12819.49461057,152.0447288400028,53258.85184968 2025-04-02,08:20:20.000,92,11083533,12765,0,1743582019,12820.013306439992,151.82620581000083,53258.87979816 2025-04-02,08:20:21.000,92,11083543,12965,0,1743582020,12820.740827919995,151.57243713000207,53259.01255344001 2025-04-02,08:20:22.000,92,11083635,12765,0,1743582021,12821.367304749998,151.50899496000056,53259.12434736 2025-04-02,08:20:23.000,92,11083572,12885,0,1743582022,12821.859055379995,151.79096016000403,53259.22216704001 2025-04-02,08:20:24.000,92,11083607,12685,0,1743582023,12822.377751250002,152.19980970000324,53259.33396096 2025-04-02,08:20:25.000,92,11083652,12605,0,1743582024,12822.936864979994,152.17161317999853,53259.51562608001 2025-04-02,08:20:26.000,92,11083643,12685,0,1743582025,12823.462297159997,151.75571450999996,53259.63440712001 2025-04-02,08:20:27.000,92,11083622,12965,0,1743582026,12823.691331699993,151.4032580100029,53259.77414952001 2025-04-02,08:20:28.000,92,11083587,13125,0,1743582027,12823.576814430002,151.26932454000053,53259.9069048 2025-04-02,08:20:29.000,92,11083597,12965,0,1743582028,12823.448824539992,151.33276671000203,53260.00472448 2025-04-02,08:20:30.000,92,11083603,12965,0,1743582029,12823.529660259992,151.32571758000267,53260.13747976001 2025-04-02,08:20:31.000,92,11083593,12885,0,1743582030,12823.839530519988,151.18473498000094,53260.165428240005 2025-04-02,08:20:32.000,92,11083593,12845,0,1743582031,12824.21002757,150.9098189100041,53260.35408048001 2025-04-02,08:20:33.000,92,11083578,12485,0,1743582032,12824.338017459995,150.761787180003,53260.41696456 2025-04-02,08:20:34.000,92,11083578,12725,0,1743582033,12824.095510299994,150.83227848000388,53260.500810000005 2025-04-02,08:20:35.000,92,11083575,12725,0,1743582034,12823.758694800003,151.1071945500007,53260.51478424 2025-04-02,08:20:36.000,92,11083602,12525,0,1743582035,12823.462297159997,151.38915975000418,53260.56369408001 2025-04-02,08:20:37.000,92,11083578,12525,0,1743582036,12823.367988819991,151.59358452000015,53260.62657816 2025-04-02,08:20:38.000,92,11083598,12525,0,1743582037,12823.354516200001,151.67817407999974,53260.64055240001 2025-04-02,08:20:39.000,92,11083612,12845,0,1743582038,12823.287153099991,151.78391103000467,53260.675488 2025-04-02,08:20:40.000,92,11083629,12685,0,1743582039,12823.18610844999,152.05177797000215,53260.69644936 2025-04-02,08:20:41.000,92,11083614,12885,0,1743582040,12822.92339235999,152.48177489999944,53260.64753952 2025-04-02,08:20:42.000,92,11083622,13165,0,1743582041,12822.734775679994,152.7637401000029,53260.668500880005 2025-04-02,08:20:43.000,92,11083543,13005,0,1743582042,12822.532686379993,152.93291922000208,53260.68247512 2025-04-02,08:20:44.000,92,11083602,12925,0,1743582043,12822.357542320002,152.91882096000336,53260.668500880005 2025-04-02,08:20:45.000,92,11083629,12765,0,1743582044,12822.135244090001,152.72849444999883,53260.70343648 2025-04-02,08:20:46.000,92,11083624,12605,0,1743582045,12821.798428589995,152.7496418400042,53260.64753952 2025-04-02,08:20:47.000,92,11083630,12925,0,1743582046,12821.407722609998,153.03865616999974,53260.56369408001 2025-04-02,08:20:48.000,92,11083626,12725,0,1743582047,12820.942917219996,153.4545548399983,53260.48683576 2025-04-02,08:20:49.000,92,11083592,12685,0,1743582048,12820.54547492999,153.8986500300016,53260.37504184001 2025-04-02,08:20:50.000,92,11083575,13005,0,1743582049,12820.296231459994,153.95504307000374,53260.2911964 2025-04-02,08:20:51.000,92,11083582,12805,0,1743582050,12820.161505259988,153.7506183000005,53260.20735096001 2025-04-02,08:20:52.000,92,11083655,12805,0,1743582051,12820.006570129997,153.4545548399983,53260.14446688 2025-04-02,08:20:53.000,92,11083643,12805,0,1743582052,12819.952679649992,153.2924248499985,53260.067608560006 2025-04-02,08:20:54.000,92,11083598,12805,0,1743582053,12819.885316549997,153.3206213700032,53260.0815828 2025-04-02,08:20:55.000,92,11083641,12885,0,1743582054,12819.871843929992,153.28537571999914,53259.948827520006 2025-04-02,08:20:56.000,92,11083619,12605,0,1743582055,12819.831426069992,153.14439312000468,53259.88594344 2025-04-02,08:20:57.000,92,11083638,13125,0,1743582056,12819.69669987,153.0104596500023,53259.77414952001 2025-04-02,08:20:58.000,92,11083630,13125,0,1743582057,12819.58891890999,152.89062443999865,53259.662355600005 2025-04-02,08:20:59.000,92,11083611,12805,0,1743582058,12819.40703853999,152.89062443999865,53259.58549728001 2025-04-02,08:21:00.000,92,11083561,12965,0,1743582059,12819.231894479999,153.05980355999782,53259.46671624001 2025-04-02,08:21:01.000,92,11083623,12845,0,1743582060,12819.002859939988,153.32767050000257,53259.45972912 2025-04-02,08:21:02.000,92,11083624,12885,0,1743582061,12818.807506949997,153.3065231100045,53259.38985792001 2025-04-02,08:21:03.000,92,11083606,12645,0,1743582062,12818.672780749992,153.20078615999955,53259.30601248 2025-04-02,08:21:04.000,92,11083604,12725,0,1743582063,12818.666044439997,153.05980355999782,53259.27107688001 2025-04-02,08:21:05.000,92,11083634,12845,0,1743582064,12818.632362889992,152.97521399999823,53259.208192800004 2025-04-02,08:21:06.000,92,11083607,12605,0,1743582065,12818.531318239991,152.93996835000144,53259.16627008 2025-04-02,08:21:07.000,92,11083622,12765,0,1743582066,12818.12713963999,152.93996835000144,53259.040501920004 2025-04-02,08:21:08.000,92,11083607,12925,0,1743582067,12817.783587829988,153.1091474700006,53258.96364360001 2025-04-02,08:21:09.000,92,11083579,12805,0,1743582068,12817.669070559998,153.2219335500049,53258.87979816 2025-04-02,08:21:10.000,92,11083611,12645,0,1743582069,12817.824005689989,153.35586702,53258.7889656 2025-04-02,08:21:11.000,92,11083552,12605,0,1743582070,12817.877896169994,153.47570223000366,53258.69813304001 2025-04-02,08:21:12.000,92,11083607,12805,0,1743582071,12817.514135429992,153.5391443999979,53258.56537776 2025-04-02,08:21:13.000,92,11083601,12645,0,1743582072,12816.840504429994,153.4545548399983,53258.44659672 2025-04-02,08:21:14.000,92,11083626,13005,0,1743582073,12816.133191879992,153.25013007000234,53258.30685432 2025-04-02,08:21:15.000,92,11083577,13085,0,1743582074,12815.560605529994,153.05980355999782,53258.18807328 2025-04-02,08:21:16.000,92,11083622,12485,0,1743582075,12815.338307299993,152.8835753099993,53258.034356640004 2025-04-02,08:21:17.000,92,11083629,12765,0,1743582076,12815.378725159993,152.72849444999883,53257.94352408 2025-04-02,08:21:18.000,92,11083619,12845,0,1743582077,12815.499978739994,152.58751185000438,53257.83173016 2025-04-02,08:21:19.000,92,11083594,12765,0,1743582078,12815.351779919998,152.58751185000438,53257.73391048 2025-04-02,08:21:20.000,92,11083602,12645,0,1743582079,12814.927392389996,152.6650522800046,53257.57320672001 2025-04-02,08:21:21.000,92,11083642,12925,0,1743582080,12814.422169139994,152.83423140000377,53257.44045144 2025-04-02,08:21:22.000,92,11083636,12445,0,1743582081,12813.916945889992,153.0950492100019,53257.27276056 2025-04-02,08:21:23.000,92,11083605,12645,0,1743582082,12813.634020869991,153.39816180000344,53257.160966639996 2025-04-02,08:21:24.000,92,11083579,12765,0,1743582083,12813.47908574,153.53209526999854,53256.95834016 2025-04-02,08:21:25.000,92,11083620,12805,0,1743582084,12813.29720537,153.59553744000004,53256.83257200001 2025-04-02,08:21:26.000,92,11083599,12605,0,1743582085,12813.115324999999,153.54619353000453,53256.74173944 2025-04-02,08:21:27.000,92,11083548,12845,0,1743582086,12812.960389869993,153.44750570999895,53256.58802280001 2025-04-02,08:21:28.000,92,11083628,12885,0,1743582087,12812.751564259997,153.4052109300028,53256.44129328 2025-04-02,08:21:29.000,92,11083580,13125,0,1743582088,12812.36085828,153.39111267000408,53256.32949936001 2025-04-02,08:21:30.000,92,11083585,12725,0,1743582089,12811.882580269994,153.5038987500011,53256.17578272 2025-04-02,08:21:31.000,92,11083580,12765,0,1743582090,12811.471665359997,153.51094788000046,53255.93822064 2025-04-02,08:21:32.000,92,11083620,13045,0,1743582091,12811.229158199996,153.34881789000065,53255.74956840001 2025-04-02,08:21:33.000,92,11083571,12565,0,1743582092,12811.134849859991,152.93996835000144,53255.56091616001 2025-04-02,08:21:34.000,92,11083584,12645,0,1743582093,12811.03380520999,152.56636445999902,53255.41418664001 2025-04-02,08:21:35.000,92,11083585,12725,0,1743582094,12810.77782543,152.41833272999793,53255.16265032 2025-04-02,08:21:36.000,92,11083597,12805,0,1743582095,12810.393855759998,152.62275750000117,53254.90412688 2025-04-02,08:21:37.000,92,11083607,12765,0,1743582096,12810.110930739997,152.87652617999993,53254.70848752 2025-04-02,08:21:38.000,92,11083621,12845,0,1743582097,12809.929050369996,152.97521399999823,53254.52682240001 2025-04-02,08:21:39.000,92,11083571,12805,0,1743582098,12809.65959797,152.91882096000336,53254.25432472 2025-04-02,08:21:40.000,92,11083550,12965,0,1743582099,12809.194792579998,152.7989857499997,53254.05169824001 2025-04-02,08:21:41.000,92,11083600,13125,0,1743582100,12808.63567884999,152.71439619000012,53253.85605888001 2025-04-02,08:21:42.000,92,11083602,12765,0,1743582101,12808.150664529989,152.67915054000332,53253.6534324 2025-04-02,08:21:43.000,92,11083544,12845,0,1743582102,12808.049619879988,152.59456098000373,53253.4438188 2025-04-02,08:21:44.000,92,11083581,12965,0,1743582103,12808.231500249989,152.43948012000328,53253.2691408 2025-04-02,08:21:45.000,92,11083590,12765,0,1743582104,12808.41338061999,152.22095709000132,53253.10843704 2025-04-02,08:21:46.000,92,11083542,12565,0,1743582105,12808.39317168999,152.07997448999959,53252.96869464001 2025-04-02,08:21:47.000,92,11083606,12645,0,1743582106,12808.29212703999,151.93899188999785,53252.856900720006 2025-04-02,08:21:48.000,92,11083579,12805,0,1743582107,12808.278654419999,151.93899188999785,53252.738119680005 2025-04-02,08:21:49.000,92,11083630,13005,0,1743582108,12808.628942539995,151.72751799000253,53252.63331288001 2025-04-02,08:21:50.000,92,11083582,12805,0,1743582109,12809.289100919988,151.1565384600035,53252.49357048001 2025-04-02,08:21:51.000,92,11083612,12885,0,1743582110,12809.72022476,150.61375545000192,53252.4306864 2025-04-02,08:21:52.000,92,11083598,12685,0,1743582111,12809.80106048,150.39523241999996,53252.34684096001 2025-04-02,08:21:53.000,92,11083613,12885,0,1743582112,12809.72022476,150.5503132800004,53252.27696976001 2025-04-02,08:21:54.000,92,11083621,12645,0,1743582113,12809.71348844999,150.7476889200043,53252.20709856001 2025-04-02,08:21:55.000,92,11083590,12965,0,1743582114,12809.90210513,150.81113108999853,53252.116266000005 2025-04-02,08:21:56.000,92,11083608,12685,0,1743582115,12810.454482549998,150.56441153999913,53252.018446320006 2025-04-02,08:21:57.000,92,11083597,12725,0,1743582116,12811.067486759996,150.11326722000376,53251.969536480006 2025-04-02,08:21:58.000,92,11083591,12605,0,1743582117,12811.680490969993,149.70441768000455,53251.87870392 2025-04-02,08:21:59.000,92,11083585,12685,0,1743582118,12812.185714219995,149.5845824700009,53251.801845600006 2025-04-02,08:22:00.000,92,11083592,12805,0,1743582119,12812.677464849992,149.62687725000433,53251.6970388 2025-04-02,08:22:01.000,92,11083588,12605,0,1743582120,12813.25678751,149.7114668100039,53251.613193360005 2025-04-02,08:22:02.000,92,11083588,12845,0,1743582121,12813.937154819992,149.64097551000305,53251.57825776 2025-04-02,08:22:03.000,92,11083555,12605,0,1743582122,12814.57036795999,149.47179639000387,53251.48742520001 2025-04-02,08:22:04.000,92,11083583,12885,0,1743582123,12815.102536450002,149.11229076000018,53251.31973432001 2025-04-02,08:22:05.000,92,11083588,12845,0,1743582124,12815.419143019993,148.73868686999776,53251.33370856 2025-04-02,08:22:06.000,92,11083613,12565,0,1743582125,12815.217053719993,148.61180253000202,53251.27082448001 2025-04-02,08:22:07.000,92,11083588,12805,0,1743582126,12814.83982036,148.8796694699995,53251.19396616 2025-04-02,08:22:08.000,92,11083570,12645,0,1743582127,12814.61078581999,149.16868380000233,53251.08217224001 2025-04-02,08:22:09.000,92,11083573,12605,0,1743582128,12814.57036795999,149.4365507399998,53251.04024952 2025-04-02,08:22:10.000,92,11083570,13045,0,1743582129,12814.57036795999,149.55638595000346,53250.92146848 2025-04-02,08:22:11.000,92,11083599,12805,0,1743582130,12814.57036795999,149.42245248000108,53250.85159728 2025-04-02,08:22:12.000,92,11083614,12885,0,1743582131,12814.49626855,149.11933988999954,53250.774738960004 2025-04-02,08:22:13.000,92,11083587,12925,0,1743582132,12814.40869651999,148.80917816999863,53250.676919280006 2025-04-02,08:22:14.000,92,11083558,12885,0,1743582133,12814.314388179999,148.67524470000353,53250.57909960001 2025-04-02,08:22:15.000,92,11083555,12765,0,1743582134,12814.226816149989,148.61180253000202,53250.53018976001 2025-04-02,08:22:16.000,92,11083567,12765,0,1743582135,12814.226816149989,148.62590079000074,53250.44634432 2025-04-02,08:22:17.000,92,11083584,12765,0,1743582136,12814.36827865999,148.4496725400022,53250.39743448 2025-04-02,08:22:18.000,92,11083594,12525,0,1743582137,12814.57036795999,148.32983732999855,53250.19480800001 2025-04-02,08:22:19.000,92,11083614,12885,0,1743582138,12814.65793999,148.15360908000002,53250.173846640006 2025-04-02,08:22:20.000,92,11083640,13205,0,1743582139,12814.65793999,147.9773808300015,53250.02711712001 2025-04-02,08:22:21.000,92,11083590,12965,0,1743582140,12814.375014969999,147.92098778999934,53249.89436184 2025-04-02,08:22:22.000,92,11083584,12805,0,1743582141,12813.950627439997,148.1042651700045,53249.76160656001 2025-04-02,08:22:23.000,92,11083567,12685,0,1743582142,12813.303941679995,148.2029529900028,53249.57994144 2025-04-02,08:22:24.000,92,11083639,12805,0,1743582143,12812.711146399997,148.2593460299977,53249.39827632 2025-04-02,08:22:25.000,92,11083625,12965,0,1743582144,12812.38106721,148.1888547300041,53249.1816756 2025-04-02,08:22:26.000,92,11083591,12605,0,1743582145,12812.428221379996,147.9421351800047,53249.04193320001 2025-04-02,08:22:27.000,92,11083589,12845,0,1743582146,12812.616838059992,147.54033477000485,53248.811358240004 2025-04-02,08:22:28.000,92,11083559,12765,0,1743582147,12812.589892819997,147.13148522999836,53248.622706 2025-04-02,08:22:29.000,92,11083605,12805,0,1743582148,12812.306967799996,146.8283726400041,53248.427066640004 2025-04-02,08:22:30.000,92,11083550,12525,0,1743582149,12811.99709754,146.65214438999828,53248.26636288 2025-04-02,08:22:31.000,92,11083612,12765,0,1743582150,12811.801744549994,146.54640744000062,53248.07771064 2025-04-02,08:22:32.000,92,11083631,12845,0,1743582151,12811.613127869998,146.23624571999972,53247.84014856 2025-04-02,08:22:33.000,92,11083585,12925,0,1743582152,12811.289784989996,145.86264183000458,53247.66547056 2025-04-02,08:22:34.000,92,11083579,12885,0,1743582153,12810.926024249995,145.70756097000412,53247.469831200004 2025-04-02,08:22:35.000,92,11083570,12805,0,1743582154,12810.595945059998,145.49608707000152,53247.31611456001 2025-04-02,08:22:36.000,92,11083648,12805,0,1743582155,12810.393855759998,145.2070727399987,53247.07156536 2025-04-02,08:22:37.000,92,11083632,12645,0,1743582156,12810.050303949996,144.988549710004,53246.86195176001 2025-04-02,08:22:38.000,92,11083624,12965,0,1743582157,12809.605707489995,144.93920580000122,53246.69426088001 2025-04-02,08:22:39.000,92,11083569,12805,0,1743582158,12809.134165789997,144.8757636299997,53246.50560864001 2025-04-02,08:22:40.000,92,11083612,12685,0,1743582159,12808.62220623,144.73478102999798,53246.33093064 2025-04-02,08:22:41.000,92,11083657,12525,0,1743582160,12808.224763939994,144.44576670000242,53246.15625264 2025-04-02,08:22:42.000,92,11083597,12965,0,1743582161,12808.116982979998,144.07216281,53245.98856176 2025-04-02,08:22:43.000,92,11083533,12605,0,1743582162,12807.894684749997,143.83954151999933,53245.84881936 2025-04-02,08:22:44.000,92,11083588,12685,0,1743582163,12807.638704969992,143.64216588000272,53245.66715424001 2025-04-02,08:22:45.000,92,11083587,13005,0,1743582164,12807.38272519,143.58577284000057,53245.4435664 2025-04-02,08:22:46.000,92,11083603,13005,0,1743582165,12807.15369064999,143.49413415000163,53245.27587552 2025-04-02,08:22:47.000,92,11083588,12805,0,1743582166,12806.877501939998,143.47298676000355,53245.06626192001 2025-04-02,08:22:48.000,92,11083599,12885,0,1743582167,12806.446378100001,143.40954459000204,53244.8147256 2025-04-02,08:22:49.000,92,11083604,12565,0,1743582168,12805.85358281999,143.2333163400035,53244.57716352 2025-04-02,08:22:50.000,92,11083612,12845,0,1743582169,12805.287732780002,142.8949580999979,53244.37453704001 2025-04-02,08:22:51.000,92,11083629,12845,0,1743582170,12804.87681786999,142.6623368100045,53244.1160136 2025-04-02,08:22:52.000,92,11083561,12645,0,1743582171,12804.499584509998,142.60594377000234,53243.84351592001 2025-04-02,08:22:53.000,92,11083601,12565,0,1743582172,12804.236868419997,142.5495507300002,53243.61294096 2025-04-02,08:22:54.000,92,11083613,12725,0,1743582173,12803.953943399996,142.3028311800008,53243.37537888 2025-04-02,08:22:55.000,92,11083647,12605,0,1743582174,12803.610391589995,141.97857120000117,53243.17275240001 2025-04-02,08:22:56.000,92,11083625,12845,0,1743582175,12803.138849889998,141.6966059999977,53242.963138800005 2025-04-02,08:22:57.000,92,11083564,12605,0,1743582176,12802.680780809991,141.4992303600011,53242.795447920005 2025-04-02,08:22:58.000,92,11083589,12805,0,1743582177,12802.350701619995,141.34414950000064,53242.6137828 2025-04-02,08:22:59.000,92,11083642,12805,0,1743582178,12802.155348629989,141.33710037000128,53242.37622072 2025-04-02,08:23:00.000,92,11083664,12965,0,1743582179,12801.986940879993,141.28070732999913,53242.15962 2025-04-02,08:23:01.000,92,11083612,12725,0,1743582180,12801.677070619997,141.11152820999996,53241.96398064 2025-04-02,08:23:02.000,92,11083618,13085,0,1743582181,12801.27962832999,140.8577595300012,53241.78231552001 2025-04-02,08:23:03.000,92,11083617,12805,0,1743582182,12801.01691223999,140.4841556399988,53241.56571480001 2025-04-02,08:23:04.000,92,11083565,12765,0,1743582183,12800.888922349994,140.21628870000131,53241.30719136001 2025-04-02,08:23:05.000,92,11083617,12885,0,1743582184,12800.720514599998,140.12465001000237,53241.09059064001 2025-04-02,08:23:06.000,92,11083671,12605,0,1743582185,12800.565579469992,140.0048147999987,53240.90892552 2025-04-02,08:23:07.000,92,11083646,12445,0,1743582186,12800.430853270002,139.96252002000256,53240.70629904001 2025-04-02,08:23:08.000,92,11083614,12925,0,1743582187,12800.302863379991,139.83563567999954,53240.496685440005 2025-04-02,08:23:09.000,92,11083622,12445,0,1743582188,12800.14119193999,139.67350568999973,53240.25912336 2025-04-02,08:23:10.000,92,11083597,12805,0,1743582189,12799.972784189995,139.4620317900044,53240.10540672001 2025-04-02,08:23:11.000,92,11083580,12925,0,1743582190,12799.90542109,139.2858035399986,53239.8538704 2025-04-02,08:23:12.000,92,11083665,12365,0,1743582191,12799.95931156999,139.18006659000093,53239.658231040004 2025-04-02,08:23:13.000,92,11083621,13125,0,1743582192,12799.992993119995,138.99678921000304,53239.490540160004 2025-04-02,08:23:14.000,92,11083617,12605,0,1743582193,12800.0468836,138.91219965000346,53239.37874624 2025-04-02,08:23:15.000,92,11083621,12885,0,1743582194,12800.10077407999,138.98974008000368,53239.18310688 2025-04-02,08:23:16.000,92,11083606,12645,0,1743582195,12800.14792825,139.12367354999878,53239.015416 2025-04-02,08:23:17.000,92,11083629,12845,0,1743582196,12800.073828839995,139.21531223999773,53238.79182816001 2025-04-02,08:23:18.000,92,11083574,12685,0,1743582197,12800.02667467,139.29285266999796,53238.58221456 2025-04-02,08:23:19.000,92,11083577,12525,0,1743582198,12800.114246699995,139.2999018000046,53238.4215108 2025-04-02,08:23:20.000,92,11083576,12565,0,1743582199,12800.316335999996,139.24350876000244,53238.267794160005 2025-04-02,08:23:21.000,92,11083588,12685,0,1743582200,12800.619469949997,138.9756418199977,53238.06516768 2025-04-02,08:23:22.000,92,11083617,12765,0,1743582201,12800.626206259993,138.55269401999976,53237.89048968 2025-04-02,08:23:23.000,92,11083596,12605,0,1743582202,12800.693569360003,138.03105840000353,53237.77869576 2025-04-02,08:23:24.000,92,11083585,12565,0,1743582203,12800.828295559993,137.62220886000432,53237.597030640005 2025-04-02,08:23:25.000,92,11083596,13045,0,1743582204,12801.03712116999,137.43893147999916,53237.45728824 2025-04-02,08:23:26.000,92,11083579,12725,0,1743582205,12801.192056299995,137.51647190999938,53237.359468560004 2025-04-02,08:23:27.000,92,11083554,12965,0,1743582206,12801.24594678,137.72794581000198,53237.27562312 2025-04-02,08:23:28.000,92,11083596,12925,0,1743582207,12801.29983725999,137.98171449000074,53237.191777680004 2025-04-02,08:23:29.000,92,11083581,12925,0,1743582208,12801.495190249996,137.9253214499986,53237.06600952001 2025-04-02,08:23:30.000,92,11083575,12925,0,1743582209,12801.906105159993,137.48827539000195,53236.975176960004 2025-04-02,08:23:31.000,92,11083610,12885,0,1743582210,12802.49890043999,136.83270630000334,53236.98216408 2025-04-02,08:23:32.000,92,11083598,12885,0,1743582211,12803.246630849993,136.19123547000345,53236.9542156 2025-04-02,08:23:33.000,92,11083575,13005,0,1743582212,12803.772063029995,135.76123853999889,53236.94024136 2025-04-02,08:23:34.000,92,11083599,12845,0,1743582213,12803.82595351,135.6414033300025,53236.96818984001 2025-04-02,08:23:35.000,92,11083552,12765,0,1743582214,12803.610391589995,135.577961160001,53236.91928000001 2025-04-02,08:23:36.000,92,11083595,12845,0,1743582215,12803.401565979999,135.5427155100042,53236.856395920004 2025-04-02,08:23:37.000,92,11083590,12885,0,1743582216,12803.293785019989,135.44402768999862,53236.84242168 2025-04-02,08:23:38.000,92,11083563,12685,0,1743582217,12803.098432029998,135.47222421000333,53236.77255048 2025-04-02,08:23:39.000,92,11083559,12605,0,1743582218,12802.950233210002,135.54976464000356,53236.66774368 2025-04-02,08:23:40.000,92,11083604,12725,0,1743582219,12802.882870109992,135.65550159000122,53236.639795200004 2025-04-02,08:23:41.000,92,11083601,12885,0,1743582220,12802.734671289996,135.69074723999802,53236.541975520006 2025-04-02,08:23:42.000,92,11083593,12605,0,1743582221,12802.68751712,135.6132068099978,53236.493065680006 2025-04-02,08:23:43.000,92,11083613,12765,0,1743582222,12802.62689033,135.56386290000228,53236.374284640005 2025-04-02,08:23:44.000,92,11083585,12965,0,1743582223,12802.640362949991,135.5427155100042,53236.34633616001 2025-04-02,08:23:45.000,92,11083568,12525,0,1743582224,12802.828979630001,135.5286172499982,53236.29742632001 2025-04-02,08:23:46.000,92,11083526,12765,0,1743582225,12803.091695720002,135.53566638000484,53236.24851648001 2025-04-02,08:23:47.000,92,11083596,12805,0,1743582226,12803.138849889998,135.53566638000484,53236.22755512001 2025-04-02,08:23:48.000,92,11083602,12725,0,1743582227,12802.943496899992,135.37353638999775,53236.17864528001 2025-04-02,08:23:49.000,92,11083579,12765,0,1743582228,12802.754880219996,135.19025900999986,53236.17864528001 2025-04-02,08:23:50.000,92,11083572,13005,0,1743582229,12802.572999849996,135.0210798900007,53236.157683920006 2025-04-02,08:23:51.000,92,11083637,12525,0,1743582230,12802.64709926,134.94353946000047,53236.087812720005 2025-04-02,08:23:52.000,92,11083630,12805,0,1743582231,12802.849188560001,134.6897707800017,53236.136722560004 2025-04-02,08:23:53.000,92,11083589,12845,0,1743582232,12803.253367159989,134.3161668899993,53236.16467104 2025-04-02,08:23:54.000,92,11083584,12845,0,1743582233,12803.711436239995,133.71699084000284,53236.220568 2025-04-02,08:23:55.000,92,11083584,12885,0,1743582234,12803.994361259996,133.1671587000019,53236.28345208 2025-04-02,08:23:56.000,92,11083607,12725,0,1743582235,12804.048251740001,132.89224262999778,53236.353323280004 2025-04-02,08:23:57.000,92,11083564,12725,0,1743582236,12804.068460670002,133.00502871000208,53236.3603104 2025-04-02,08:23:58.000,92,11083585,12765,0,1743582237,12804.216659489997,133.1671587000019,53236.374284640005 2025-04-02,08:23:59.000,92,11083563,12725,0,1743582238,12804.337913069998,133.33633782000106,53236.38127176 2025-04-02,08:24:00.000,92,11083582,12565,0,1743582239,12804.270549970002,133.39977999000257,53236.33236192 2025-04-02,08:24:01.000,92,11083539,12765,0,1743582240,12804.162769009992,133.1812569600006,53236.2904392 2025-04-02,08:24:02.000,92,11083626,12645,0,1743582241,12803.953943399996,132.97683219000464,53236.26249072 2025-04-02,08:24:03.000,92,11083575,12685,0,1743582242,12803.74511779,132.97683219000464,53236.23454224 2025-04-02,08:24:04.000,92,11083631,12805,0,1743582243,12803.684491,133.0825691400023,53236.17864528001 2025-04-02,08:24:05.000,92,11083595,12725,0,1743582244,12803.60365528,133.1178147899991,53236.10178696 2025-04-02,08:24:06.000,92,11083554,12965,0,1743582245,12803.549764799995,132.89929176000442,53236.017941520004 2025-04-02,08:24:07.000,92,11083522,12645,0,1743582246,12803.361148119999,132.48339308999857,53235.94108320001 2025-04-02,08:24:08.000,92,11083590,12445,0,1743582247,12803.199476679998,132.20847702000174,53235.9061476 2025-04-02,08:24:09.000,92,11083564,12685,0,1743582248,12803.004123689992,132.1661822399983,53235.9061476 2025-04-02,08:24:10.000,92,11083566,12925,0,1743582249,12802.734671289996,132.41995092000434,53235.78736656 2025-04-02,08:24:11.000,92,11083583,12685,0,1743582250,12802.512373059995,132.77945655000076,53235.6615984 2025-04-02,08:24:12.000,92,11083583,12805,0,1743582251,12802.38438317,133.13896218000446,53235.62666280001 2025-04-02,08:24:13.000,92,11083619,12925,0,1743582252,12802.370910549995,133.14601131000381,53235.50089464 2025-04-02,08:24:14.000,92,11083572,12605,0,1743582253,12802.28333852,132.87814436999906,53235.39608784 2025-04-02,08:24:15.000,92,11083604,12805,0,1743582254,12801.993677189988,132.63847394999902,53235.32621664 2025-04-02,08:24:16.000,92,11083605,12565,0,1743582255,12801.636652759997,132.6102774300016,53235.15852576 2025-04-02,08:24:17.000,92,11083603,12645,0,1743582256,12801.38067297999,132.7371617700046,53235.08865456 2025-04-02,08:24:18.000,92,11083572,12845,0,1743582257,12801.09774795999,132.90634089000378,53234.927950799996 2025-04-02,08:24:19.000,92,11083615,12805,0,1743582258,12800.861977109998,132.94158654000057,53234.760259919996 2025-04-02,08:24:20.000,92,11083575,12805,0,1743582259,12800.733987219988,132.89224262999778,53234.58558192 2025-04-02,08:24:21.000,92,11083649,12805,0,1743582260,12800.835031869989,132.63847394999902,53234.5087236 2025-04-02,08:24:22.000,92,11083589,13125,0,1743582261,12801.070802719994,132.33536136000475,53234.410903920005 2025-04-02,08:24:23.000,92,11083572,12765,0,1743582262,12801.28636464,131.95470834000298,53234.30609712001 2025-04-02,08:24:24.000,92,11083575,12805,0,1743582263,12801.25941939999,131.65159575000143,53234.292122880004 2025-04-02,08:24:25.000,92,11083579,12565,0,1743582264,12801.10448427,131.52471140999842,53234.18032896 2025-04-02,08:24:26.000,92,11083579,12965,0,1743582265,12800.787877699993,131.63749749000272,53234.06853504001 2025-04-02,08:24:27.000,92,11083603,12725,0,1743582266,12800.302863379991,131.73618531000102,53233.96372824 2025-04-02,08:24:28.000,92,11083589,12645,0,1743582267,12799.656177619989,131.75028356999974,53233.78206312001 2025-04-02,08:24:29.000,92,11083571,12525,0,1743582268,12798.94212875999,131.66569401000015,53233.572449520005 2025-04-02,08:24:30.000,92,11083606,12805,0,1743582269,12798.187662039993,131.55290793000313,53233.34886168001 2025-04-02,08:24:31.000,92,11083615,12765,0,1743582270,12797.68243878999,131.2004514299988,53233.139248080006 2025-04-02,08:24:32.000,92,11083623,12965,0,1743582271,12797.66222985999,130.74225798000407,53232.971557200006 2025-04-02,08:24:33.000,92,11083583,12805,0,1743582272,12797.978836429997,130.20652410000184,53232.81085344 2025-04-02,08:24:34.000,92,11083582,12685,0,1743582273,12798.025990599992,129.85406760000478,53232.6222012 2025-04-02,08:24:35.000,92,11083605,12885,0,1743582274,12797.72959296,129.79062543000327,53232.48944592001 2025-04-02,08:24:36.000,92,11083617,12725,0,1743582275,12797.150270299993,129.9527554200031,53232.300793680006 2025-04-02,08:24:37.000,92,11083622,12885,0,1743582276,12796.48337560999,130.0161975900046,53232.11912856 2025-04-02,08:24:38.000,92,11083562,12565,0,1743582277,12795.924261879998,129.9034115100003,53231.91650208001 2025-04-02,08:24:39.000,92,11083621,12805,0,1743582278,12795.365148149991,129.86111673000414,53231.69990136001 2025-04-02,08:24:40.000,92,11083581,12685,0,1743582279,12794.866661209999,129.94570629000373,53231.50426200001 2025-04-02,08:24:41.000,92,11083597,12645,0,1743582280,12794.502900469997,129.94570629000373,53231.28766128001 2025-04-02,08:24:42.000,92,11083638,12765,0,1743582281,12794.294074860001,129.86111673000414,53231.14093176 2025-04-02,08:24:43.000,92,11083597,12725,0,1743582282,12794.058304009995,129.62849544000346,53230.99420224 2025-04-02,08:24:44.000,92,11083614,12725,0,1743582283,12793.80906054,129.2478424200017,53230.86144696001 2025-04-02,08:24:45.000,92,11083581,12805,0,1743582284,12793.391409319993,128.73325593000482,53230.66580760001 2025-04-02,08:24:46.000,92,11083572,12885,0,1743582285,12792.65041522,128.57817507000436,53230.505103840005 2025-04-02,08:24:47.000,92,11083587,12765,0,1743582286,12791.75448599,128.69801028000074,53230.30946448001 2025-04-02,08:24:48.000,92,11083646,12685,0,1743582287,12791.040437129988,128.888336789998,53230.06491528001 2025-04-02,08:24:49.000,92,11083629,12765,0,1743582288,12790.53521388,128.90948418000335,53229.84132744 2025-04-02,08:24:50.000,92,11083650,12685,0,1743582289,12790.299443029995,128.89538592000463,53229.61075248001 2025-04-02,08:24:51.000,92,11083580,12645,0,1743582290,12790.157980519994,128.8178454900044,53229.42210024001 2025-04-02,08:24:52.000,92,11083620,12805,0,1743582291,12789.821165019988,128.93063157000142,53229.24742224 2025-04-02,08:24:53.000,92,11083630,12645,0,1743582292,12789.443931659996,129.08571243000188,53228.96793744001 2025-04-02,08:24:54.000,92,11083581,12765,0,1743582293,12789.288996529991,129.31833372000256,53228.75133672001 2025-04-02,08:24:55.000,92,11083612,12845,0,1743582294,12789.23510605,129.4945619700011,53228.562684480006 2025-04-02,08:24:56.000,92,11083589,13005,0,1743582295,12789.349623319991,129.57915153000067,53228.394993600006 2025-04-02,08:24:57.000,92,11083639,12845,0,1743582296,12789.410250109991,129.54390588000388,53228.255251200004 2025-04-02,08:24:58.000,92,11083616,12845,0,1743582297,12789.511294759992,129.39587415000278,53228.15044440001 2025-04-02,08:24:59.000,92,11083608,12485,0,1743582298,12789.753801919993,129.20554763999826,53227.99672776 2025-04-02,08:25:00.000,92,11083629,12645,0,1743582299,12790.050199559999,129.26898980999977,53227.96877928 2025-04-02,08:25:01.000,92,11083555,12805,0,1743582300,12790.218607309995,129.41702154000086,53227.82903688 2025-04-02,08:25:02.000,92,11083569,12805,0,1743582301,12790.319651959995,129.55095501000324,53227.724230080006 2025-04-02,08:25:03.000,92,11083620,12445,0,1743582302,12790.38701505999,129.5086602299998,53227.67532024001 2025-04-02,08:25:04.000,92,11083610,12285,0,1743582303,12790.35333351,129.38177589000406,53227.556539200006 2025-04-02,08:25:05.000,92,11083615,12605,0,1743582304,12790.35333351,129.1632528600021,53227.486668000005 2025-04-02,08:25:06.000,92,11083591,12765,0,1743582305,12790.32638826999,129.0998106900006,53227.367886960004 2025-04-02,08:25:07.000,92,11083599,12885,0,1743582306,12790.36680612999,129.15620373000274,53227.33295136 2025-04-02,08:25:08.000,92,11083646,12845,0,1743582307,12790.31291565,129.33243198000127,53227.24211880001 2025-04-02,08:25:09.000,92,11083629,12965,0,1743582308,12790.259025169995,129.38177589000406,53227.0674408 2025-04-02,08:25:10.000,92,11083610,12685,0,1743582309,12790.43416923,129.08571243000188,53226.962634 2025-04-02,08:25:11.000,92,11083642,12445,0,1743582310,12790.488059709991,128.6698137600033,53226.8228916 2025-04-02,08:25:12.000,92,11083615,12525,0,1743582311,12790.45437816,128.4583398600007,53226.79494312 2025-04-02,08:25:13.000,92,11083611,12605,0,1743582312,12790.420696609996,128.46538899000006,53226.62026512001 2025-04-02,08:25:14.000,92,11083594,12965,0,1743582313,12790.29270672,128.6416172399986,53226.54340680001 2025-04-02,08:25:15.000,92,11083623,12805,0,1743582314,12790.26576147999,128.7896489699997,53226.44558712 2025-04-02,08:25:16.000,92,11083627,12765,0,1743582315,12790.38701505999,128.77555071000097,53226.27789624 2025-04-02,08:25:17.000,92,11083623,12805,0,1743582316,12790.656467460001,128.6063715900018,53226.13116672 2025-04-02,08:25:18.000,92,11083664,12645,0,1743582317,12790.865293069997,128.3948976899992,53226.01937280001 2025-04-02,08:25:19.000,92,11083630,12605,0,1743582318,12790.872029379992,128.28916074000153,53225.89360464 2025-04-02,08:25:20.000,92,11083652,12645,0,1743582319,12790.575631740001,128.34555378000368,53225.78181072001 2025-04-02,08:25:21.000,92,11083611,12525,0,1743582320,12790.157980519994,128.444241600002,53225.68399104001 2025-04-02,08:25:22.000,92,11083559,12965,0,1743582321,12789.915473359993,128.5429294200003,53225.572197120004 2025-04-02,08:25:23.000,92,11083620,12605,0,1743582322,12789.949154909998,128.41604508000455,53225.41848048001 2025-04-02,08:25:24.000,92,11083638,13005,0,1743582323,12790.14450789999,128.112932490003,53225.29271232 2025-04-02,08:25:25.000,92,11083630,12685,0,1743582324,12790.38701505999,127.79572164000274,53225.20187976001 2025-04-02,08:25:26.000,92,11083595,12965,0,1743582325,12790.49479602,127.63359165000293,53225.138995680005 2025-04-02,08:25:27.000,92,11083603,12925,0,1743582326,12790.4139603,127.61244426000485,53225.020214640004 2025-04-02,08:25:28.000,92,11083624,12845,0,1743582327,12790.077144799994,127.73932860000059,53224.85951088 2025-04-02,08:25:29.000,92,11083635,12885,0,1743582328,12789.881791809988,127.73932860000059,53224.78265256 2025-04-02,08:25:30.000,92,11083595,12685,0,1743582329,12789.827901329998,127.60539512999821,53224.67784576001 2025-04-02,08:25:31.000,92,11083614,12645,0,1743582330,12789.794219779993,127.3093316700033,53224.587013200005 2025-04-02,08:25:32.000,92,11083634,12765,0,1743582331,12789.619075720002,127.00621908000176,53224.468232160005 2025-04-02,08:25:33.000,92,11083624,12845,0,1743582332,12789.201424499995,126.99212082000304,53224.370412480006 2025-04-02,08:25:34.000,92,11083624,12885,0,1743582333,12788.494111949993,127.20359471999836,53224.3075284 2025-04-02,08:25:35.000,92,11083637,12765,0,1743582334,12787.840689879995,127.41506862000097,53224.09092768 2025-04-02,08:25:36.000,92,11083645,12565,0,1743582335,12787.470192829998,127.43621600999904,53223.95118528 2025-04-02,08:25:37.000,92,11083618,12805,0,1743582336,12787.348939249998,127.25998776000051,53223.83240424 2025-04-02,08:25:38.000,92,11083669,12925,0,1743582337,12787.443247589988,127.05556299000455,53223.63676488 2025-04-02,08:25:39.000,92,11083640,13125,0,1743582338,12787.584710099989,127.02736646999983,53223.54593232 2025-04-02,08:25:40.000,92,11083586,12965,0,1743582339,12787.557764859994,127.06966125000326,53223.476061119996 2025-04-02,08:25:41.000,92,11083625,12845,0,1743582340,12787.449983899998,127.36572470999818,53223.39221568 2025-04-02,08:25:42.000,92,11083614,12525,0,1743582341,12787.301785080002,127.58424774000014,53223.35029296 2025-04-02,08:25:43.000,92,11083604,12725,0,1743582342,12787.194004119992,127.66883729999972,53223.25247328 2025-04-02,08:25:44.000,92,11083642,12645,0,1743582343,12787.308521389998,127.56310035000206,53223.18958920001 2025-04-02,08:25:45.000,92,11083625,13005,0,1743582344,12787.638600579994,127.36572470999818,53223.140679359996 2025-04-02,08:25:46.000,92,11083663,12445,0,1743582345,12787.921525599995,127.14720168000349,53223.14766648001 2025-04-02,08:25:47.000,92,11083618,12645,0,1743582346,12788.231395859992,126.92867865000153,53223.18958920001 2025-04-02,08:25:48.000,92,11083580,12925,0,1743582347,12788.372858369992,126.96392429999833,53223.2245248 2025-04-02,08:25:49.000,92,11083596,12805,0,1743582348,12788.406539919997,127.07671038000262,53223.196576320006 2025-04-02,08:25:50.000,92,11083544,12925,0,1743582349,12788.318967890002,127.16129994000221,53223.294396000005 2025-04-02,08:25:51.000,92,11083588,12645,0,1743582350,12788.379594680002,127.14015255000413,53223.245486160005 2025-04-02,08:25:52.000,92,11083626,12805,0,1743582351,12788.669256009998,126.90753126000345,53223.2594604 2025-04-02,08:25:53.000,92,11083558,12645,0,1743582352,12788.99259889,126.69605736000085,53223.294396000005 2025-04-02,08:25:54.000,92,11083621,12685,0,1743582353,12789.19468819,126.57622215000447,53223.26644752001 2025-04-02,08:25:55.000,92,11083586,12845,0,1743582354,12789.23510605,126.55507475999912,53223.294396000005 2025-04-02,08:25:56.000,92,11083600,12725,0,1743582355,12789.17447926,126.63261518999934,53223.28042176 2025-04-02,08:25:57.000,92,11083647,12805,0,1743582356,12789.10711615999,126.79474517999915,53223.2594604 2025-04-02,08:25:58.000,92,11083563,12765,0,1743582357,12789.01280782,126.90753126000345,53223.23849904001 2025-04-02,08:25:59.000,92,11083567,12885,0,1743582358,12788.96565364999,127.04851385999791,53223.18260208 2025-04-02,08:26:00.000,92,11083608,12645,0,1743582359,12789.09364354,127.0626121200039,53223.175614960004 2025-04-02,08:26:01.000,92,11083576,12925,0,1743582360,12789.349623319991,127.03441559999919,53223.140679359996 2025-04-02,08:26:02.000,92,11083576,12525,0,1743582361,12789.605603099997,127.04146472999855,53223.06382104 2025-04-02,08:26:03.000,92,11083577,12605,0,1743582362,12789.504558449997,127.2458895000018,53223.03587256 2025-04-02,08:26:04.000,92,11083581,12805,0,1743582363,12789.24857866999,127.33752819000074,53223.00093696001 2025-04-02,08:26:05.000,92,11083551,12925,0,1743582364,12788.97238996,127.47146166000311,53222.91709152 2025-04-02,08:26:06.000,92,11083533,12765,0,1743582365,12788.871345309999,127.45031426999776,53222.8751688 2025-04-02,08:26:07.000,92,11083532,12565,0,1743582366,12789.19468819,127.26703688999987,53222.82625896 2025-04-02,08:26:08.000,92,11083613,12885,0,1743582367,12789.544976309997,127.0978577700007,53222.840233200004 2025-04-02,08:26:09.000,92,11083615,12845,0,1743582368,12789.672966199993,127.04851385999791,53222.861194560006 2025-04-02,08:26:10.000,92,11083588,12725,0,1743582369,12789.625812029997,127.06966125000326,53222.91709152 2025-04-02,08:26:11.000,92,11083581,12965,0,1743582370,12789.497822140002,127.20359471999836,53222.95202712001 2025-04-02,08:26:12.000,92,11083619,12805,0,1743582371,12789.410250109991,127.49965818000055,53222.90311728001 2025-04-02,08:26:13.000,92,11083609,12925,0,1743582372,12789.484349519997,127.83096728999953,53222.8751688 2025-04-02,08:26:14.000,92,11083579,12765,0,1743582373,12789.598866790002,128.04244119000214,53222.81927184 2025-04-02,08:26:15.000,92,11083553,13245,0,1743582374,12789.592130479992,128.19047292000323,53222.84722032 2025-04-02,08:26:16.000,92,11083553,12885,0,1743582375,12789.31594177,128.28916074000153,53222.840233200004 2025-04-02,08:26:17.000,92,11083559,12965,0,1743582376,12788.898290549994,128.3948976899992,53222.81228472001 2025-04-02,08:26:18.000,92,11083550,12885,0,1743582377,12788.413276229992,128.444241600002,53222.81927184 2025-04-02,08:26:19.000,92,11083609,12605,0,1743582378,12788.143823829996,128.23981682999874,53222.75638776 2025-04-02,08:26:20.000,92,11083619,12965,0,1743582379,12788.332440509992,127.95785163000255,53222.72145216 2025-04-02,08:26:21.000,92,11083569,12885,0,1743582380,12788.756828039994,127.76047598999867,53222.7004908 2025-04-02,08:26:22.000,92,11083563,12685,0,1743582381,12789.302469149996,127.61244426000485,53222.67952944 2025-04-02,08:26:23.000,92,11083619,12845,0,1743582382,12789.733592989993,127.63359165000293,53222.77734912 2025-04-02,08:26:24.000,92,11083585,13005,0,1743582383,12789.902000739989,127.61244426000485,53222.78433624001 2025-04-02,08:26:25.000,92,11083607,13125,0,1743582384,12789.848110259998,127.76047598999867,53222.85420744001 2025-04-02,08:26:26.000,92,11083574,12965,0,1743582385,12789.747065609998,127.87326207000297,53222.8751688 2025-04-02,08:26:27.000,92,11083589,12685,0,1743582386,12789.585394169997,128.13407988000108,53222.81927184 2025-04-02,08:26:28.000,92,11083599,12685,0,1743582387,12789.511294759992,128.444241600002,53222.8751688 2025-04-02,08:26:29.000,92,11083605,12565,0,1743582388,12789.612339409992,128.81079635999777,53222.8751688 2025-04-02,08:26:30.000,92,11083611,13045,0,1743582389,12789.834637639993,129.0645650400038,53222.82625896 2025-04-02,08:26:31.000,92,11083603,12645,0,1743582390,12790.077144799994,129.18440025000018,53222.840233200004 2025-04-02,08:26:32.000,92,11083575,12525,0,1743582391,12790.20513468999,129.18440025000018,53222.81228472001 2025-04-02,08:26:33.000,92,11083688,13205,0,1743582392,12790.23207993,129.1984985099989,53222.82625896 2025-04-02,08:26:34.000,92,11083582,12725,0,1743582393,12790.238816239995,129.29718633000448,53222.83324608001 2025-04-02,08:26:35.000,92,11083597,12965,0,1743582394,12790.17145314,129.51570935999916,53222.910104400005 2025-04-02,08:26:36.000,92,11083579,12845,0,1743582395,12790.08388110999,129.67783934999898,53222.84722032 2025-04-02,08:26:37.000,92,11083632,12525,0,1743582396,12790.029990629999,129.79062543000327,53222.88215592001 2025-04-02,08:26:38.000,92,11083608,12645,0,1743582397,12790.137771589994,129.76947803999792,53222.93805288 2025-04-02,08:26:39.000,92,11083600,12725,0,1743582398,12790.157980519994,129.7201341300024,53222.95202712001 2025-04-02,08:26:40.000,92,11083582,12965,0,1743582399,12790.16471682999,129.93865716000437,53222.959014240005 2025-04-02,08:26:41.000,92,11083593,12925,0,1743582400,12790.029990629999,130.2770154000027,53222.99394984 2025-04-02,08:26:42.000,92,11083599,12645,0,1743582401,12789.908737049998,130.53783321000083,53222.959014240005 2025-04-02,08:26:43.000,92,11083556,12645,0,1743582402,12790.009781699999,130.65766842000448,53222.94504 2025-04-02,08:26:44.000,92,11083607,12845,0,1743582403,12790.568895429991,130.55193146999954,53222.95202712001 2025-04-02,08:26:45.000,92,11083617,12525,0,1743582404,12791.289680599999,130.38980147999973,53222.99394984 2025-04-02,08:26:46.000,92,11083619,12845,0,1743582405,12791.862266949996,130.31931017999887,53223.04285968 2025-04-02,08:26:47.000,92,11083563,12885,0,1743582406,12792.050883629992,130.49553843000467,53223.0149112 2025-04-02,08:26:48.000,92,11083587,12365,0,1743582407,12791.963311599997,130.8902897099979,53223.04285968 2025-04-02,08:26:49.000,92,11083566,13005,0,1743582408,12791.700595509996,131.23569708000286,53223.04285968 2025-04-02,08:26:50.000,92,11083582,12645,0,1743582409,12791.57260562,131.4260235900001,53223.0149112 2025-04-02,08:26:51.000,92,11083596,12605,0,1743582410,12791.727540749991,131.4753675000029,53223.0149112 2025-04-02,08:26:52.000,92,11083609,12605,0,1743582411,12792.030674699992,131.5599570600025,53222.93805288 2025-04-02,08:26:53.000,92,11083597,12725,0,1743582412,12792.104774109997,131.70798879000358,53222.95202712001 2025-04-02,08:26:54.000,92,11083585,12845,0,1743582413,12792.010465769992,131.84897138999804,53222.959014240005 2025-04-02,08:26:55.000,92,11083603,13085,0,1743582414,12791.922893739997,131.8701187800034,53222.94504 2025-04-02,08:26:56.000,92,11083606,12685,0,1743582415,12792.050883629992,131.8701187800034,53222.94504 2025-04-02,08:26:57.000,92,11083592,12965,0,1743582416,12792.279918169988,131.7855292200038,53222.92407864 2025-04-02,08:26:58.000,92,11083608,12885,0,1743582417,12792.69083308,131.70093966000422,53222.959014240005 2025-04-02,08:26:59.000,92,11083600,12805,0,1743582418,12793.223001569997,131.71503792000294,53223.00093696001 2025-04-02,08:27:00.000,92,11083588,12485,0,1743582419,12793.654125409994,131.70798879000358,53222.95202712001 2025-04-02,08:27:01.000,92,11083628,12765,0,1743582420,12794.058304009995,131.60225183999864,53223.007924080004 2025-04-02,08:27:02.000,92,11083625,13005,0,1743582421,12794.422064749997,131.5388096700044,53223.0149112 2025-04-02,08:27:03.000,92,11083615,12685,0,1743582422,12794.859924899989,131.4471709799982,53223.077795280005 2025-04-02,08:27:04.000,92,11083597,12565,0,1743582423,12795.16305884999,131.4119253300014,53223.10574376 2025-04-02,08:27:05.000,92,11083561,12645,0,1743582424,12795.32473028999,131.44012184999883,53223.140679359996 2025-04-02,08:27:06.000,92,11083620,12525,0,1743582425,12795.365148149991,131.56700619000185,53223.13369224 2025-04-02,08:27:07.000,92,11083543,12845,0,1743582426,12795.378620769996,131.6727431399995,53223.16862784001 2025-04-02,08:27:08.000,92,11083610,13005,0,1743582427,12795.30452135999,131.8207748700006,53223.2245248 2025-04-02,08:27:09.000,92,11083584,12845,0,1743582428,12795.439247559996,131.95470834000298,53223.27343464 2025-04-02,08:27:10.000,92,11083600,12925,0,1743582429,12795.634600550002,132.17323136999767,53223.25247328 2025-04-02,08:27:11.000,92,11083596,13005,0,1743582430,12795.951207119993,132.4129017899977,53223.26644752001 2025-04-02,08:27:12.000,92,11083655,12685,0,1743582431,12796.34191309999,132.63847394999902,53223.32234448 2025-04-02,08:27:13.000,92,11083624,12765,0,1743582432,12796.665255979991,132.61732656000095,53223.37125432 2025-04-02,08:27:14.000,92,11083635,12925,0,1743582433,12796.968389929993,132.4763439599992,53223.52497096001 2025-04-02,08:27:15.000,92,11083615,12725,0,1743582434,12797.224369709998,132.45519657000114,53223.55990656 2025-04-02,08:27:16.000,92,11083622,13165,0,1743582435,12797.453404249994,132.60322830000223,53223.643751999996 2025-04-02,08:27:17.000,92,11083632,12645,0,1743582436,12797.716120339996,132.85699698000099,53223.69266184001 2025-04-02,08:27:18.000,92,11083615,12805,0,1743582437,12797.911473330001,133.15306044000317,53223.797468640005 2025-04-02,08:27:19.000,92,11083637,12525,0,1743582438,12798.120298939997,133.25174826000148,53223.8533656 2025-04-02,08:27:20.000,92,11083609,12565,0,1743582439,12798.369542409993,133.22355174000404,53223.88131408 2025-04-02,08:27:21.000,92,11083604,12645,0,1743582440,12798.65920373999,133.05437262000487,53223.965159520005 2025-04-02,08:27:22.000,92,11083677,12805,0,1743582441,12799.02970079,132.9556847999993,53224.06996632 2025-04-02,08:27:23.000,92,11083618,12685,0,1743582442,12799.427143079993,132.89224262999778,53224.12586328001 2025-04-02,08:27:24.000,92,11083622,12765,0,1743582443,12799.87847584999,132.81470220000483,53224.167786 2025-04-02,08:27:25.000,92,11083604,12805,0,1743582444,12800.302863379991,132.7089652499999,53224.370412480006 2025-04-02,08:27:26.000,92,11083616,12605,0,1743582445,12800.760932459998,132.65962134000438,53224.468232160005 2025-04-02,08:27:27.000,92,11083635,12525,0,1743582446,12801.07753902999,132.64552307999838,53224.587013200005 2025-04-02,08:27:28.000,92,11083582,13125,0,1743582447,12801.414354529996,132.79355480999948,53224.66387152 2025-04-02,08:27:29.000,92,11083666,12605,0,1743582448,12801.730961100002,132.86404611000034,53224.72675560001 2025-04-02,08:27:30.000,92,11083623,13005,0,1743582449,12802.19576648999,132.79355480999948,53224.82457528001 2025-04-02,08:27:31.000,92,11083651,12965,0,1743582450,12802.876133799997,132.6737196000031,53224.95034344 2025-04-02,08:27:32.000,92,11083659,12725,0,1743582451,12803.569973729995,132.49044221999793,53225.06213736001 2025-04-02,08:27:33.000,92,11083617,12525,0,1743582452,12804.061724359992,132.27191919000325,53225.24380248 2025-04-02,08:27:34.000,92,11083644,12605,0,1743582453,12804.378330929998,132.30011571000068,53225.32764792001 2025-04-02,08:27:35.000,92,11083625,12365,0,1743582454,12804.587156539994,132.40585265999835,53225.43944184 2025-04-02,08:27:36.000,92,11083585,12805,0,1743582455,12804.73535535999,132.6243756900003,53225.61411984001 2025-04-02,08:27:37.000,92,11083606,12845,0,1743582456,12804.83640000999,132.8076530699982,53225.6001456 2025-04-02,08:27:38.000,92,11083623,12805,0,1743582457,12805.099116099991,132.89224262999778,53225.739888000004 2025-04-02,08:27:39.000,92,11083657,12725,0,1743582458,12805.516767319998,132.79355480999948,53225.76783648 2025-04-02,08:27:40.000,92,11083648,12485,0,1743582459,12805.89400067999,132.8217513300042,53225.92155312001 2025-04-02,08:27:41.000,92,11083630,12605,0,1743582460,12806.291442969996,132.87814436999906,53226.06129552 2025-04-02,08:27:42.000,92,11083581,12725,0,1743582461,12806.702357879993,132.94158654000057,53226.11020536 2025-04-02,08:27:43.000,92,11083584,12645,0,1743582462,12807.167163269994,132.96273392999865,53226.312831840005 2025-04-02,08:27:44.000,92,11083615,12645,0,1743582463,12807.685859140001,132.84289872000227,53226.42462576001 2025-04-02,08:27:45.000,92,11083635,12965,0,1743582464,12808.244972869994,132.64552307999838,53226.52244544001 2025-04-02,08:27:46.000,92,11083631,12605,0,1743582465,12808.851240769996,132.54683526000008,53226.70411056 2025-04-02,08:27:47.000,92,11083603,12605,0,1743582466,12809.336255089998,132.69486699000117,53226.8228916 2025-04-02,08:27:48.000,92,11083591,12725,0,1743582467,12809.72022476,132.94158654000057,53226.92071128 2025-04-02,08:27:49.000,92,11083603,12685,0,1743582468,12809.969468229996,133.25879739000084,53227.053466560006 2025-04-02,08:27:50.000,92,11083612,12765,0,1743582469,12810.232184319997,133.5760082400011,53227.151286240005 2025-04-02,08:27:51.000,92,11083564,12725,0,1743582470,12810.643099229994,133.64649954000197,53227.2770544 2025-04-02,08:27:52.000,92,11083619,12845,0,1743582471,12811.01359627999,133.61830302000453,53227.367886960004 2025-04-02,08:27:53.000,92,11083556,12645,0,1743582472,12811.242630820001,133.68879431999812,53227.46570664 2025-04-02,08:27:54.000,92,11083576,12725,0,1743582473,12811.424511190002,133.759285619999,53227.56352632 2025-04-02,08:27:55.000,92,11083637,12605,0,1743582474,12811.761326689993,134.08354559999862,53227.752178560004 2025-04-02,08:27:56.000,92,11083615,12805,0,1743582475,12812.125087429995,134.33731428000465,53227.919869440004 2025-04-02,08:27:57.000,92,11083575,12725,0,1743582476,12812.448430309996,134.66157426000427,53228.01768912 2025-04-02,08:27:58.000,92,11083604,12805,0,1743582477,12812.576420199992,134.9223920700024,53228.24127696 2025-04-02,08:27:59.000,92,11083582,12885,0,1743582478,12812.455166619991,135.2959959600048,53228.31813528001 2025-04-02,08:28:00.000,92,11083600,12885,0,1743582479,12812.145296359995,135.62730507000379,53228.41595496001 2025-04-02,08:28:01.000,92,11083617,12965,0,1743582480,12812.01730647,135.8881228800019,53228.51377464001 2025-04-02,08:28:02.000,92,11083594,12965,0,1743582481,12812.19245052999,135.89517201000126,53228.58364584001 2025-04-02,08:28:03.000,92,11083557,12605,0,1743582482,12812.589892819997,135.81763158000103,53228.709414000004 2025-04-02,08:28:04.000,92,11083612,12725,0,1743582483,12812.960389869993,135.71189463000337,53228.83518216 2025-04-02,08:28:05.000,92,11083641,12725,0,1743582484,12813.047961899989,135.71189463000337,53228.926014720004 2025-04-02,08:28:06.000,92,11083615,12925,0,1743582485,12812.933444629998,135.78238593000424,53228.98889880001 2025-04-02,08:28:07.000,92,11083569,12965,0,1743582486,12812.704410090002,135.83172983999975,53229.13562832001 2025-04-02,08:28:08.000,92,11083647,12725,0,1743582487,12812.583156510002,135.75418940999953,53229.24742224 2025-04-02,08:28:09.000,92,11083601,13005,0,1743582488,12812.509057099996,135.6766489799993,53229.41511312 2025-04-02,08:28:10.000,92,11083568,12725,0,1743582489,12812.488848169996,135.47222421000333,53229.53389416 2025-04-02,08:28:11.000,92,11083603,12725,0,1743582490,12812.408012449996,135.2959959600048,53229.63171384 2025-04-02,08:28:12.000,92,11083615,12765,0,1743582491,12812.25981363,134.97878511000454,53229.74350776 2025-04-02,08:28:13.000,92,11083587,12765,0,1743582492,12811.896052889999,134.81665512000473,53229.79940472 2025-04-02,08:28:14.000,92,11083586,12805,0,1743582493,12811.525555840002,134.8096059899981,53229.86927592 2025-04-02,08:28:15.000,92,11083610,13045,0,1743582494,12811.309993919996,134.88009728999896,53229.89023728 2025-04-02,08:28:16.000,92,11083557,13045,0,1743582495,12811.491874289997,134.99288337000326,53229.93914712 2025-04-02,08:28:17.000,92,11083684,12805,0,1743582496,12811.835426099999,134.83075338000344,53230.01600544 2025-04-02,08:28:18.000,92,11083623,12485,0,1743582497,12812.25981363,134.4430512300023,53230.106838 2025-04-02,08:28:19.000,92,11083601,12645,0,1743582498,12812.616838059992,134.13993864000076,53230.20465768 2025-04-02,08:28:20.000,92,11083624,12645,0,1743582499,12812.899763079993,133.99190690999967,53230.267541760004 2025-04-02,08:28:21.000,92,11083621,12725,0,1743582500,12813.068170829989,134.0976438600046,53230.30247736 2025-04-02,08:28:22.000,92,11083601,12845,0,1743582501,12813.29046905999,134.30911775999994,53230.35837432001 2025-04-02,08:28:23.000,92,11083566,12965,0,1743582502,12813.283732749995,134.45714949000103,53230.37234856 2025-04-02,08:28:24.000,92,11083556,12605,0,1743582503,12813.243314889995,134.66862339000363,53230.40029704001 2025-04-02,08:28:25.000,92,11083561,12445,0,1743582504,12813.101852379994,134.8730481599996,53230.40029704001 2025-04-02,08:28:26.000,92,11083644,12885,0,1743582505,12812.967126179989,135.10566945000028,53230.51209096 2025-04-02,08:28:27.000,92,11083582,12845,0,1743582506,12812.704410090002,135.30304509000416,53230.505103840005 2025-04-02,08:28:28.000,92,11083602,12845,0,1743582507,12812.36085828,135.09157119000156,53230.435232640004 2025-04-02,08:28:29.000,92,11083580,12725,0,1743582508,12812.104878499995,134.7743603400013,53230.40728416001 2025-04-02,08:28:30.000,92,11083604,12605,0,1743582509,12811.943207059994,134.70386904000043,53230.386322800005 2025-04-02,08:28:31.000,92,11083614,12325,0,1743582510,12811.902789199994,134.71796729999915,53230.35837432001 2025-04-02,08:28:32.000,92,11083553,12845,0,1743582511,12811.754590379998,134.82370425000408,53230.288503120006 2025-04-02,08:28:33.000,92,11083607,12885,0,1743582512,12811.795008239998,135.11271857999964,53230.25356752 2025-04-02,08:28:34.000,92,11083578,12885,0,1743582513,12812.0375154,135.5286172499982,53230.18369632 2025-04-02,08:28:35.000,92,11083602,12645,0,1743582514,12812.482111860001,135.79648419000296,53230.12779936 2025-04-02,08:28:36.000,92,11083562,12725,0,1743582515,12812.818927359993,136.15598981999938,53230.02997968 2025-04-02,08:28:37.000,92,11083584,12925,0,1743582516,12813.061434519994,136.53664284000115,53230.06491528001 2025-04-02,08:28:38.000,92,11083568,12965,0,1743582517,12813.21636965,137.0371310699993,53230.04395392001 2025-04-02,08:28:39.000,92,11083588,12685,0,1743582518,12813.324150609995,137.50942278000002,53230.09286376001 2025-04-02,08:28:40.000,92,11083594,12925,0,1743582519,12813.39825002,137.86892841000372,53230.120812240006 2025-04-02,08:28:41.000,92,11083607,12765,0,1743582520,12813.47234942999,138.27072882000357,53230.12779936 2025-04-02,08:28:42.000,92,11083612,12805,0,1743582521,12813.701383970001,138.72187313999893,53230.1767092 2025-04-02,08:28:43.000,92,11083563,12765,0,1743582522,12814.105562569988,139.1518700700035,53230.20465768 2025-04-02,08:28:44.000,92,11083588,13085,0,1743582523,12814.65793999,139.67350568999973,53230.30247736 2025-04-02,08:28:45.000,92,11083601,13125,0,1743582524,12815.176635859993,140.20923957000196,53230.30946448001 2025-04-02,08:28:46.000,92,11083567,12805,0,1743582525,12815.83005792999,140.71677692999947,53230.42824552001 2025-04-02,08:28:47.000,92,11083619,12805,0,1743582526,12816.550843099998,141.2525108100017,53230.49811672001 2025-04-02,08:28:48.000,92,11083573,12605,0,1743582527,12817.17731993,141.86578512000415,53230.65183336 2025-04-02,08:28:49.000,92,11083636,12925,0,1743582528,12817.702752110003,142.33102769999823,53230.770614400004 2025-04-02,08:28:50.000,92,11083616,12965,0,1743582529,12818.07324916,142.53545247000147,53230.889395440005 2025-04-02,08:28:51.000,92,11083617,12925,0,1743582530,12818.41006465999,142.65528767999785,53231.0151636 2025-04-02,08:28:52.000,92,11083621,12565,0,1743582531,12818.706462299997,142.83856506000302,53231.09202192 2025-04-02,08:28:53.000,92,11083615,13005,0,1743582532,12818.874870049993,143.0077441800022,53231.175867360005 2025-04-02,08:28:54.000,92,11083638,12885,0,1743582533,12818.935496839993,143.45888850000483,53231.28067416 2025-04-02,08:28:55.000,92,11083619,12525,0,1743582534,12819.070223039998,144.00167150999914,53231.32259688 2025-04-02,08:28:56.000,92,11083592,12605,0,1743582535,12819.359884369995,144.41052104999835,53231.343558240005 2025-04-02,08:28:57.000,92,11083602,12685,0,1743582536,12819.58891890999,144.64314233999903,53231.392468080005 2025-04-02,08:28:58.000,92,11083581,12565,0,1743582537,12819.986361199997,144.88986188999843,53231.43439080001 2025-04-02,08:28:59.000,92,11083598,12605,0,1743582538,12820.498320759994,145.05199187999824,53231.49028776 2025-04-02,08:29:00.000,92,11083618,12605,0,1743582539,12820.949653529991,145.0096971000021,53231.49727488 2025-04-02,08:29:01.000,92,11083575,12765,0,1743582540,12821.515503569994,144.93215667000186,53231.55317184001 2025-04-02,08:29:02.000,92,11083534,12805,0,1743582541,12821.872528,144.79117407000012,53231.56714608 2025-04-02,08:29:03.000,92,11083615,12805,0,1743582542,12822.263233979997,144.5656019099988,53231.60208168001 2025-04-02,08:29:04.000,92,11083606,12805,0,1743582543,12822.579840549988,144.29773497000133,53231.69990136001 2025-04-02,08:29:05.000,92,11083613,12845,0,1743582544,12822.707830439998,144.0933101999981,53231.68592712 2025-04-02,08:29:06.000,92,11083563,12845,0,1743582545,12822.90318342999,144.01576976999786,53231.727849840005 2025-04-02,08:29:07.000,92,11083616,12725,0,1743582546,12823.13221797,143.83249238999997,53231.69990136001 2025-04-02,08:29:08.000,92,11083614,12725,0,1743582547,12823.17263583,143.64216588000272,53231.74182408001 2025-04-02,08:29:09.000,92,11083582,12725,0,1743582548,12823.320834649996,143.42364285000076,53231.73483696 2025-04-02,08:29:10.000,92,11083551,12605,0,1743582549,12823.435351920001,143.3813480700046,53231.74881120001 2025-04-02,08:29:11.000,92,11083609,12765,0,1743582550,12823.408406679991,143.27561111999967,53231.776759680004 2025-04-02,08:29:12.000,92,11083593,12525,0,1743582551,12823.19284476,143.05003895999835,53231.73483696 2025-04-02,08:29:13.000,92,11083565,12605,0,1743582552,12822.869501879999,142.83856506000302,53231.73483696 2025-04-02,08:29:14.000,92,11083580,12845,0,1743582553,12822.566367929998,142.83856506000302,53231.70688848 2025-04-02,08:29:15.000,92,11083588,12725,0,1743582554,12822.350806009992,142.78922115000023,53231.630030160006 2025-04-02,08:29:16.000,92,11083623,12725,0,1743582555,12822.202607189996,142.9231546200026,53231.57413320001 2025-04-02,08:29:17.000,92,11083566,12605,0,1743582556,12822.121771469996,143.28970937999838,53231.58112032001 2025-04-02,08:29:18.000,92,11083569,12885,0,1743582557,12822.195870880001,143.7126571800036,53231.462339280006 2025-04-02,08:29:19.000,92,11083628,12645,0,1743582558,12822.236288740001,143.99462237999978,53231.49028776 2025-04-02,08:29:20.000,92,11083621,12925,0,1743582559,12822.330597079992,144.14970324000024,53231.42740368 2025-04-02,08:29:21.000,92,11083569,12845,0,1743582560,12822.626994719998,144.17789975999767,53231.38548096001 2025-04-02,08:29:22.000,92,11083576,12805,0,1743582561,12823.017700699995,144.11445759000344,53231.38548096001 2025-04-02,08:29:23.000,92,11083599,13125,0,1743582562,12823.381461439996,144.02986803000385,53231.37849384 2025-04-02,08:29:24.000,92,11083611,13045,0,1743582563,12823.448824539992,143.92413107999892,53231.36451960001 2025-04-02,08:29:25.000,92,11083581,12925,0,1743582564,12823.16589951999,143.98757325000042,53231.32259688 2025-04-02,08:29:26.000,92,11083617,12805,0,1743582565,12822.82234770999,144.29773497000133,53231.28766128001 2025-04-02,08:29:27.000,92,11083604,12605,0,1743582566,12822.519213760002,144.6290440800003,53231.24573856001 2025-04-02,08:29:28.000,92,11083611,13045,0,1743582567,12822.0746173,144.8757636299997,53231.105996160004 2025-04-02,08:29:29.000,92,11083635,13125,0,1743582568,12821.589602979999,145.15772883000318,53231.02913784001 2025-04-02,08:29:30.000,92,11083603,12925,0,1743582569,12821.097852350002,145.57362750000175,53230.91734392 2025-04-02,08:29:31.000,92,11083620,12445,0,1743582570,12820.680201129995,146.0388700800031,53230.80555 2025-04-02,08:29:32.000,92,11083621,12725,0,1743582571,12820.316440389994,146.47591613999975,53230.68676896 2025-04-02,08:29:33.000,92,11083606,12525,0,1743582572,12820.080669540002,146.8142743799981,53230.59593640001 2025-04-02,08:29:34.000,92,11083639,13005,0,1743582573,12819.791008209992,146.9270604600024,53230.51209096 2025-04-02,08:29:35.000,92,11083655,12805,0,1743582574,12819.481137949995,146.90591307000432,53230.435232640004 2025-04-02,08:29:36.000,92,11083619,12685,0,1743582575,12819.29252127,146.8283726400041,53230.28151600001 2025-04-02,08:29:37.000,92,11083637,12805,0,1743582576,12819.231894479999,146.67329178000364,53230.1767092 2025-04-02,08:29:38.000,92,11083598,12485,0,1743582577,12819.24536709999,146.49706352999783,53229.98106984 2025-04-02,08:29:39.000,92,11083582,12845,0,1743582578,12819.22515816999,146.54640744000062,53229.92517288001 2025-04-02,08:29:40.000,92,11083609,12805,0,1743582579,12819.211685549999,146.7155865599998,53229.82036608 2025-04-02,08:29:41.000,92,11083607,12605,0,1743582580,12819.231894479999,146.83542177000345,53229.75049488 2025-04-02,08:29:42.000,92,11083666,12525,0,1743582581,12819.198212929994,146.7155865599998,53229.715559280005 2025-04-02,08:29:43.000,92,11083639,12645,0,1743582582,12818.996123629993,146.4688670100004,53229.55485552 2025-04-02,08:29:44.000,92,11083601,12805,0,1743582583,12818.746880159997,146.21509833000164,53229.429087360004 2025-04-02,08:29:45.000,92,11083649,12965,0,1743582584,12818.618890270001,146.20804920000228,53229.38716464 2025-04-02,08:29:46.000,92,11083570,12405,0,1743582585,12818.814243259993,146.37722832000145,53229.28934496 2025-04-02,08:29:47.000,92,11083586,12645,0,1743582586,12819.070223039998,146.72263568999915,53229.1286412 2025-04-02,08:29:48.000,92,11083673,12605,0,1743582587,12819.124113519989,147.2090256599986,53229.065757120006 2025-04-02,08:29:49.000,92,11083643,12965,0,1743582588,12818.962442079988,147.68836649999866,53228.93300184 2025-04-02,08:29:50.000,92,11083598,12685,0,1743582589,12818.470691449991,147.85754561999784,53228.85614352 2025-04-02,08:29:51.000,92,11083610,12805,0,1743582590,12818.00588605999,148.09016690999852,53228.77229808001 2025-04-02,08:29:52.000,92,11083627,12605,0,1743582591,12817.722961039988,148.3368864599979,53228.6395428 2025-04-02,08:29:53.000,92,11083666,12845,0,1743582592,12817.898105099994,148.484918189999,53228.541723120004 2025-04-02,08:29:54.000,92,11083606,12885,0,1743582593,12818.241656909995,148.80917816999863,53228.4299292 2025-04-02,08:29:55.000,92,11083649,13005,0,1743582594,12818.612153959992,149.06294685000466,53228.374032240004 2025-04-02,08:29:56.000,92,11083625,12805,0,1743582595,12818.726671229997,149.45064899999852,53228.28319968 2025-04-02,08:29:57.000,92,11083614,12885,0,1743582596,12818.767089089997,149.78195811000478,53228.23428984 2025-04-02,08:29:58.000,92,11083609,12965,0,1743582597,12818.874870049993,150.00753026999882,53228.206341360004 2025-04-02,08:29:59.000,92,11083621,12885,0,1743582598,12819.130849829999,150.23310243000014,53228.206341360004 2025-04-02,08:30:00.000,92,11083647,12765,0,1743582599,12819.45419271,150.44457633000275,53228.12948304001 2025-04-02,08:30:01.000,92,11083603,12925,0,1743582600,12819.669754629991,150.81113108999853,53228.16441864 2025-04-02,08:30:02.000,92,11083627,12885,0,1743582601,12819.683227249996,151.27637366999988,53228.14345728 2025-04-02,08:30:03.000,92,11083612,13125,0,1743582602,12819.69669987,151.76981276999868,53228.108521680006 2025-04-02,08:30:04.000,92,11083603,12445,0,1743582603,12819.622600459996,152.1575149199998,53228.038650480004 2025-04-02,08:30:05.000,92,11083619,12805,0,1743582604,12819.38682960999,152.41128359999857,53228.01768912 2025-04-02,08:30:06.000,92,11083682,13005,0,1743582605,12819.103904589989,152.50997142000415,53228.03166336001 2025-04-02,08:30:07.000,92,11083606,12925,0,1743582606,12818.841188500002,152.6368557599999,53227.96179216001 2025-04-02,08:30:08.000,92,11083572,12445,0,1743582607,12818.686253369997,152.89062443999865,53227.98275352001 2025-04-02,08:30:09.000,92,11083639,12845,0,1743582608,12818.41680097,153.2078352899989,53227.96877928 2025-04-02,08:30:10.000,92,11083646,12765,0,1743582609,12818.221447979995,153.49684962000174,53227.93384368001 2025-04-02,08:30:11.000,92,11083623,12565,0,1743582610,12817.978940819994,153.73652004000178,53227.940830800006 2025-04-02,08:30:12.000,92,11083629,12605,0,1743582611,12817.958731889994,153.92684654999903,53227.92685656 2025-04-02,08:30:13.000,92,11083636,12725,0,1743582612,12818.160821189995,154.37799087000167,53227.89890808 2025-04-02,08:30:14.000,92,11083653,12405,0,1743582613,12818.41006465999,154.97011778999877,53227.93384368001 2025-04-02,08:30:15.000,92,11083598,12885,0,1743582614,12818.787298019997,155.48470428000292,53227.96877928 2025-04-02,08:30:16.000,92,11083595,12645,0,1743582615,12819.171267689999,155.9147012100002,53228.05262472001 2025-04-02,08:30:17.000,92,11083599,12965,0,1743582616,12819.55523736,156.08388032999937,53228.157431520005 2025-04-02,08:30:18.000,92,11083640,12805,0,1743582617,12819.918998100002,156.28125597000326,53228.12249592 2025-04-02,08:30:19.000,92,11083657,12885,0,1743582618,12820.276022529993,156.5209263900033,53228.24826408001 2025-04-02,08:30:20.000,92,11083655,12525,0,1743582619,12820.639783269995,156.95092332000058,53228.26223832 2025-04-02,08:30:21.000,92,11083588,12845,0,1743582620,12820.902499359996,157.52895197999896,53228.33909664 2025-04-02,08:30:22.000,92,11083564,12685,0,1743582621,12821.151742829992,158.14927542000078,53228.360058 2025-04-02,08:30:23.000,92,11083583,12885,0,1743582622,12821.246051169997,158.50173191999784,53228.34608376001 2025-04-02,08:30:24.000,92,11083598,12805,0,1743582623,12821.091116039992,158.6568127799983,53228.360058 2025-04-02,08:30:25.000,92,11083651,12725,0,1743582624,12820.77450947,158.64976364999893,53228.40198072 2025-04-02,08:30:26.000,92,11083592,12845,0,1743582625,12820.377067179994,158.73435320999852,53228.40896784 2025-04-02,08:30:27.000,92,11083627,12645,0,1743582626,12820.195186809993,159.00222015000327,53228.38101936 2025-04-02,08:30:28.000,92,11083645,12685,0,1743582627,12820.235604669993,159.3899223000044,53228.24826408001 2025-04-02,08:30:29.000,92,11083582,13125,0,1743582628,12820.410748729999,159.84106661999976,53228.26922544001 2025-04-02,08:30:30.000,92,11083587,12965,0,1743582629,12820.599365409995,160.2922109400024,53228.16441864 2025-04-02,08:30:31.000,92,11083588,12805,0,1743582630,12820.740827919995,160.60942179000267,53228.1155088 2025-04-02,08:30:32.000,92,11083598,12805,0,1743582631,12820.87555412,160.77860091000184,53228.10153456001 2025-04-02,08:30:33.000,92,11083565,12605,0,1743582632,12820.976598770001,160.820895689998,53227.989740640005 2025-04-02,08:30:34.000,92,11083587,12445,0,1743582633,12821.084379729997,160.7856500400012,53227.94781792 2025-04-02,08:30:35.000,92,11083649,12725,0,1743582634,12821.084379729997,160.99007481000444,53227.891920960006 2025-04-02,08:30:36.000,92,11083606,12685,0,1743582635,12820.909235669991,161.27204001000064,53227.76615280001 2025-04-02,08:30:37.000,92,11083585,12685,0,1743582636,12820.659992199995,161.73023346000264,53227.68929448 2025-04-02,08:30:38.000,92,11083612,12525,0,1743582637,12820.47137552,162.25891820999823,53227.61243616 2025-04-02,08:30:39.000,92,11083577,12565,0,1743582638,12820.46463920999,162.63957123,53227.56352632 2025-04-02,08:30:40.000,92,11083607,12925,0,1743582639,12820.498320759994,162.82989774000453,53227.486668000005 2025-04-02,08:30:41.000,92,11083569,12725,0,1743582640,12820.73409161,162.87924165000004,53227.37487408 2025-04-02,08:30:42.000,92,11083609,13045,0,1743582641,12820.949653529991,162.90743817000475,53227.26308016001 2025-04-02,08:30:43.000,92,11083569,12845,0,1743582642,12820.996807700001,163.00612599000306,53227.21417032001 2025-04-02,08:30:44.000,92,11083605,12725,0,1743582643,12820.81492733,163.26694380000117,53227.17224760001 2025-04-02,08:30:45.000,92,11083596,12845,0,1743582644,12820.61283803,163.76038289999997,53227.102376400006 2025-04-02,08:30:46.000,92,11083645,12605,0,1743582645,12820.410748729999,164.33841155999835,53227.01154384 2025-04-02,08:30:47.000,92,11083630,12885,0,1743582646,12820.42422134999,164.90939109000465,53226.934685520006 2025-04-02,08:30:48.000,92,11083607,12925,0,1743582647,12820.46463920999,165.36758453999937,53226.85084008 2025-04-02,08:30:49.000,92,11083593,12925,0,1743582648,12820.457902899994,165.57905844000197,53226.78795600001 2025-04-02,08:30:50.000,92,11083596,12445,0,1743582649,12820.377067179994,165.5438127899979,53226.67616208 2025-04-02,08:30:51.000,92,11083560,12765,0,1743582650,12820.141296330003,165.62840235000476,53226.62725224 2025-04-02,08:30:52.000,92,11083591,12525,0,1743582651,12819.959415960002,165.8539745099988,53226.578342400004 2025-04-02,08:30:53.000,92,11083616,12605,0,1743582652,12819.784271899996,166.19938188000378,53226.48750984 2025-04-02,08:30:54.000,92,11083598,12765,0,1743582653,12819.784271899996,166.62937881000107,53226.37571592001 2025-04-02,08:30:55.000,92,11083617,12605,0,1743582654,12819.858371310002,166.8690492300011,53226.34776744 2025-04-02,08:30:56.000,92,11083622,12765,0,1743582655,12819.972888579992,166.86200010000175,53226.24994776 2025-04-02,08:30:57.000,92,11083625,12685,0,1743582656,12819.838162380001,166.60118229000363,53226.215012160006 2025-04-02,08:30:58.000,92,11083605,12805,0,1743582657,12819.649545699991,166.48134707999998,53226.096231120006 2025-04-02,08:30:59.000,92,11083625,12565,0,1743582658,12819.501346879995,166.57298576999892,53226.00539856 2025-04-02,08:31:00.000,92,11083608,12645,0,1743582659,12819.420511159995,166.79855793000024,53225.83770768 2025-04-02,08:31:01.000,92,11083572,12965,0,1743582660,12819.29252127,167.14396529999794,53225.739888000004 2025-04-02,08:31:02.000,92,11083603,12765,0,1743582661,12819.20494923999,167.4611761499982,53225.6001456 2025-04-02,08:31:03.000,92,11083584,12685,0,1743582662,12819.029805179998,167.65150266000273,53225.48136456 2025-04-02,08:31:04.000,92,11083583,13045,0,1743582663,12818.787298019997,167.84887829999934,53225.355596400004 2025-04-02,08:31:05.000,92,11083646,12965,0,1743582664,12818.430273589991,168.0039591599998,53225.26476384 2025-04-02,08:31:06.000,92,11083579,12765,0,1743582665,12818.160821189995,167.97576264000236,53225.17393128 2025-04-02,08:31:07.000,92,11083588,12765,0,1743582666,12817.978940819994,167.8559274299987,53225.041176000006 2025-04-02,08:31:08.000,92,11083624,12685,0,1743582667,12817.98567712999,167.70084656999825,53224.96431768001 2025-04-02,08:31:09.000,92,11083602,12765,0,1743582668,12818.02609498999,167.6585517900021,53224.873485120006 2025-04-02,08:31:10.000,92,11083656,12605,0,1743582669,12818.019358679994,167.73609222000232,53224.71278136 2025-04-02,08:31:11.000,92,11083594,12765,0,1743582670,12817.871159859998,167.87707482000405,53224.635923040005 2025-04-02,08:31:12.000,92,11083609,12925,0,1743582671,12817.594971149992,168.10969611000473,53224.54509048 2025-04-02,08:31:13.000,92,11083572,12605,0,1743582672,12817.244683029996,168.2788752300039,53224.45425792 2025-04-02,08:31:14.000,92,11083538,12685,0,1743582673,12816.921340149995,168.51854565000394,53224.36342536001 2025-04-02,08:31:15.000,92,11083621,12765,0,1743582674,12816.773141329999,168.75116694000462,53224.2376572 2025-04-02,08:31:16.000,92,11083571,12805,0,1743582675,12816.840504429994,168.8569038900023,53224.12586328001 2025-04-02,08:31:17.000,92,11083625,12765,0,1743582676,12817.042593729995,168.86395302000165,53224.07695344001 2025-04-02,08:31:18.000,92,11083628,12645,0,1743582677,12817.06953896999,168.8569038900023,53224.00009512 2025-04-02,08:31:19.000,92,11083612,12645,0,1743582678,12816.86744966999,168.89919866999844,53223.93022392 2025-04-02,08:31:20.000,92,11083574,13125,0,1743582679,12816.375699039992,169.04018127000018,53223.867339840006 2025-04-02,08:31:21.000,92,11083572,12845,0,1743582680,12815.8772121,169.24460604000342,53223.74157168001 2025-04-02,08:31:22.000,92,11083609,12685,0,1743582681,12815.526923979989,169.3644412499998,53223.7136232 2025-04-02,08:31:23.000,92,11083567,12965,0,1743582682,12815.452824569998,169.25870430000214,53223.60182928001 2025-04-02,08:31:24.000,92,11083628,12805,0,1743582683,12815.324834679988,169.13886908999848,53223.49702248 2025-04-02,08:31:25.000,92,11083599,12725,0,1743582684,12815.089063829997,169.07542692000425,53223.43413840001 2025-04-02,08:31:26.000,92,11083642,12605,0,1743582685,12814.69835785,169.08952518000297,53223.31535736001 2025-04-02,08:31:27.000,92,11083588,12765,0,1743582686,12814.220079839994,169.3009990799983,53223.21055056 2025-04-02,08:31:28.000,92,11083561,12805,0,1743582687,12813.856319099992,169.5124729800009,53223.077795280005 2025-04-02,08:31:29.000,92,11083610,12565,0,1743582688,12813.613811939991,169.7380451400022,53222.98696272 2025-04-02,08:31:30.000,92,11083567,12765,0,1743582689,12813.613811939991,169.79443818000436,53222.93805288 2025-04-02,08:31:31.000,92,11083599,12845,0,1743582690,12813.573394079991,169.6746029700007,53222.88914304 2025-04-02,08:31:32.000,92,11083642,12925,0,1743582691,12813.445404189995,169.40673603000323,53222.73542640001 2025-04-02,08:31:33.000,92,11083634,12685,0,1743582692,12813.142270239994,169.14591821999784,53222.742413520005 2025-04-02,08:31:34.000,92,11083635,12565,0,1743582693,12812.717882709992,169.07542692000425,53222.693503680006 2025-04-02,08:31:35.000,92,11083562,12605,0,1743582694,12812.347385659996,169.2164095199987,53222.61664536001 2025-04-02,08:31:36.000,92,11083611,13125,0,1743582695,12812.266549939995,169.3150973400043,53222.53978704 2025-04-02,08:31:37.000,92,11083583,12685,0,1743582696,12812.266549939995,169.43493255000067,53222.455941600005 2025-04-02,08:31:38.000,92,11083627,12565,0,1743582697,12812.30023149,169.63230819000455,53222.44895448001 2025-04-02,08:31:39.000,92,11083623,12605,0,1743582698,12812.347385659996,169.8226347000018,53222.407031760005 2025-04-02,08:31:40.000,92,11083625,12845,0,1743582699,12812.347385659996,170.0059120799997,53222.358121920006 2025-04-02,08:31:41.000,92,11083611,12645,0,1743582700,12812.32044042,170.0059120799997,53222.33017344001 2025-04-02,08:31:42.000,92,11083652,12525,0,1743582701,12812.31370410999,169.6746029700007,53222.34414768 2025-04-02,08:31:43.000,92,11083616,12805,0,1743582702,12812.25307731999,169.2305077800047,53222.337160560004 2025-04-02,08:31:44.000,92,11083579,12605,0,1743582703,12812.17224159999,169.19526213000063,53222.32318632 2025-04-02,08:31:45.000,92,11083599,12965,0,1743582704,12812.084669569995,169.34329386000172,53222.34414768 2025-04-02,08:31:46.000,92,11083576,12885,0,1743582705,12812.024042779994,169.6393573200039,53222.21837952 2025-04-02,08:31:47.000,92,11083628,13125,0,1743582706,12812.044251709995,169.85083121999924,53222.246328 2025-04-02,08:31:48.000,92,11083597,12685,0,1743582707,12812.15876898,169.8860768700033,53222.1764568 2025-04-02,08:31:49.000,92,11083594,12765,0,1743582708,12812.30023149,169.70984862000478,53222.071650000005 2025-04-02,08:31:50.000,92,11083621,12605,0,1743582709,12812.32044042,169.4772273300041,53222.04370152001 2025-04-02,08:31:51.000,92,11083656,12525,0,1743582710,12812.266549939995,169.3009990799983,53222.02972728 2025-04-02,08:31:52.000,92,11083637,12925,0,1743582711,12812.0375154,169.20936038999935,53221.966843199996 2025-04-02,08:31:53.000,92,11083613,12605,0,1743582712,12811.714172519998,169.24460604000342,53221.91094624 2025-04-02,08:31:54.000,92,11083620,12845,0,1743582713,12811.350411779997,169.39968690000387,53221.785178080005 2025-04-02,08:31:55.000,92,11083650,12805,0,1743582714,12811.03380520999,169.55476776000432,53221.6524228 2025-04-02,08:31:56.000,92,11083628,12605,0,1743582715,12810.81150697999,169.70984862000478,53221.59652584 2025-04-02,08:31:57.000,92,11083608,12965,0,1743582716,12810.643099229994,169.78738904999773,53221.47075768001 2025-04-02,08:31:58.000,92,11083648,12845,0,1743582717,12810.454482549998,169.6393573200039,53221.4078736 2025-04-02,08:31:59.000,92,11083637,12525,0,1743582718,12810.259129559992,169.5265712399996,53221.24716984 2025-04-02,08:32:00.000,92,11083624,12725,0,1743582719,12809.888632509996,169.35739212000044,53221.19127288 2025-04-02,08:32:01.000,92,11083644,12965,0,1743582720,12809.457508669999,169.24460604000342,53221.04454336 2025-04-02,08:32:02.000,92,11083629,12725,0,1743582721,12809.006175900002,169.2305077800047,53220.91877520001 2025-04-02,08:32:03.000,92,11083641,12885,0,1743582722,12808.47400740999,169.09657431000232,53220.79300704001 2025-04-02,08:32:04.000,92,11083619,12805,0,1743582723,12807.988993090003,168.8569038900023,53220.6392904 2025-04-02,08:32:05.000,92,11083598,12805,0,1743582724,12807.490506149996,168.59608608000417,53220.50653512001 2025-04-02,08:32:06.000,92,11083634,12765,0,1743582725,12807.09306385999,168.3775630500022,53220.394741200005 2025-04-02,08:32:07.000,92,11083629,12565,0,1743582726,12806.688885260002,168.23658045000047,53220.23403744 2025-04-02,08:32:08.000,92,11083636,12805,0,1743582727,12806.2442888,168.1519908900009,53220.108269280005 2025-04-02,08:32:09.000,92,11083632,12605,0,1743582728,12805.624548279993,168.09559784999874,53219.891668560005 2025-04-02,08:32:10.000,92,11083595,13125,0,1743582729,12805.153006579996,168.0039591599998,53219.71699056001 2025-04-02,08:32:11.000,92,11083610,12725,0,1743582730,12804.620838089999,167.9405169899983,53219.556286800005 2025-04-02,08:32:12.000,92,11083623,12605,0,1743582731,12804.189714250002,167.74314135000168,53219.40955728001 2025-04-02,08:32:13.000,92,11083594,12925,0,1743582732,12803.83942612999,167.44002876000013,53219.171995200006 2025-04-02,08:32:14.000,92,11083701,12565,0,1743582733,12803.51608324999,167.12281790999987,53219.0322528 2025-04-02,08:32:15.000,92,11083632,12525,0,1743582734,12803.125377269993,166.8549509700024,53218.86456192 2025-04-02,08:32:16.000,92,11083618,12885,0,1743582735,12802.48542782,166.68577185000322,53218.68988392001 2025-04-02,08:32:17.000,92,11083658,12525,0,1743582736,12801.697279549997,166.58003489999828,53218.480270320004 2025-04-02,08:32:18.000,92,11083639,12645,0,1743582737,12800.969758069994,166.41790490999847,53218.284630960006 2025-04-02,08:32:19.000,92,11083606,12765,0,1743582738,12800.329808620001,166.13593971000228,53218.04008176001 2025-04-02,08:32:20.000,92,11083662,12765,0,1743582739,12799.89868477999,165.69889364999835,53217.86540376 2025-04-02,08:32:21.000,92,11083570,13005,0,1743582740,12799.588814519993,165.15611064000404,53217.73264848001 2025-04-02,08:32:22.000,92,11083595,12685,0,1743582741,12799.292416880002,164.67676980000397,53217.60688032001 2025-04-02,08:32:23.000,92,11083582,13125,0,1743582742,12798.82761149,164.38775547000114,53217.50207352 2025-04-02,08:32:24.000,92,11083566,12845,0,1743582743,12798.228079899993,164.25382199999876,53217.38329248 2025-04-02,08:32:25.000,92,11083565,12725,0,1743582744,12797.635284619995,164.10579026999767,53217.23656296 2025-04-02,08:32:26.000,92,11083570,12765,0,1743582745,12797.157006609988,163.92251288999978,53217.08284632001 2025-04-02,08:32:27.000,92,11083614,12885,0,1743582746,12796.894290520002,163.66874421000102,53216.98502664001 2025-04-02,08:32:28.000,92,11083601,12685,0,1743582747,12796.698937529996,163.36563161999948,53216.824322880006 2025-04-02,08:32:29.000,92,11083629,12445,0,1743582748,12796.557475019996,163.02022425000177,53216.72650320001 2025-04-02,08:32:30.000,92,11083651,12765,0,1743582749,12796.30823155,162.71711166000023,53216.6216964 2025-04-02,08:32:31.000,92,11083616,13045,0,1743582750,12796.099405939989,162.52678515000298,53216.57278656 2025-04-02,08:32:32.000,92,11083618,12485,0,1743582751,12795.803008299998,162.4421955900034,53216.42605704 2025-04-02,08:32:33.000,92,11083556,12765,0,1743582752,12795.466192799991,162.41399906999868,53216.33522448 2025-04-02,08:32:34.000,92,11083615,13285,0,1743582753,12795.095695749995,162.28711473000294,53216.28631464 2025-04-02,08:32:35.000,92,11083621,12645,0,1743582754,12794.576999880002,162.08973908999906,53216.21644344 2025-04-02,08:32:36.000,92,11083644,12645,0,1743582755,12794.09198556,161.82187215000158,53216.12561088001 2025-04-02,08:32:37.000,92,11083567,12725,0,1743582756,12793.82253315999,161.60334911999962,53216.00682984001 2025-04-02,08:32:38.000,92,11083641,12805,0,1743582757,12793.68107064999,161.5540052100041,53215.915997280004 2025-04-02,08:32:39.000,92,11083631,12725,0,1743582758,12793.620443859989,161.66679129000113,53215.81119048001 2025-04-02,08:32:40.000,92,11083635,12445,0,1743582759,12793.546344449998,161.8359704100003,53215.608564 2025-04-02,08:32:41.000,92,11083587,12805,0,1743582760,12793.371200389993,162.05449344000226,53215.52471856001 2025-04-02,08:32:42.000,92,11083579,12925,0,1743582761,12793.068066439992,162.15318126000057,53215.50375720001 2025-04-02,08:32:43.000,92,11083660,12885,0,1743582762,12792.778405109995,162.01219865999883,53215.45484736001 2025-04-02,08:32:44.000,92,11083610,12525,0,1743582763,12792.5695795,161.68088954999985,53215.37100192 2025-04-02,08:32:45.000,92,11083606,12645,0,1743582764,12792.441589609989,161.33548218000215,53215.40593752001 2025-04-02,08:32:46.000,92,11083594,12605,0,1743582765,12792.293390789993,161.0958117600021,53215.41991176 2025-04-02,08:32:47.000,92,11083617,12645,0,1743582766,12792.091301489992,160.91253438000422,53215.44087312 2025-04-02,08:32:48.000,92,11083572,12765,0,1743582767,12791.848794329992,160.77155178000248,53215.34305344 2025-04-02,08:32:49.000,92,11083577,12805,0,1743582768,12791.478297279995,160.64466743999947,53215.364014800005 2025-04-02,08:32:50.000,92,11083598,12525,0,1743582769,12791.134745469994,160.46139006000158,53215.35702768001 2025-04-02,08:32:51.000,92,11083574,12925,0,1743582770,12791.047173439998,160.15122834000067,53215.315104960006 2025-04-02,08:32:52.000,92,11083586,12805,0,1743582771,12791.087591299998,159.96090183000342,53215.3290792 2025-04-02,08:32:53.000,92,11083572,12685,0,1743582772,12791.060646059988,159.97500009000214,53215.294143600004 2025-04-02,08:32:54.000,92,11083621,12685,0,1743582773,12790.885501999997,160.0313931300043,53215.315104960006 2025-04-02,08:32:55.000,92,11083634,12965,0,1743582774,12790.541950189996,160.08778616999916,53215.294143600004 2025-04-02,08:32:56.000,92,11083592,12645,0,1743582775,12790.23207993,160.0313931300043,53215.27318224 2025-04-02,08:32:57.000,92,11083651,12605,0,1743582776,12789.881791809988,159.90450879000127,53215.30811784001 2025-04-02,08:32:58.000,92,11083606,13005,0,1743582777,12789.619075720002,159.7705753199989,53215.27318224 2025-04-02,08:32:59.000,92,11083628,12485,0,1743582778,12789.403513799996,159.61549445999844,53215.266195120006 2025-04-02,08:33:00.000,92,11083611,12925,0,1743582779,12789.24857866999,159.46746273000463,53215.25222088 2025-04-02,08:33:01.000,92,11083648,12805,0,1743582780,12789.059961989995,159.51680664000014,53215.25222088 2025-04-02,08:33:02.000,92,11083596,12605,0,1743582781,12788.857872689994,159.59434707000037,53215.245233760004 2025-04-02,08:33:03.000,92,11083569,12885,0,1743582782,12788.554738739993,159.69303488999867,53215.3290792 2025-04-02,08:33:04.000,92,11083625,12605,0,1743582783,12788.022570249996,159.69303488999867,53215.3290792 2025-04-02,08:33:05.000,92,11083612,13005,0,1743582784,12787.463456519989,159.46746273000463,53215.364014800005 2025-04-02,08:33:06.000,92,11083650,12805,0,1743582785,12786.944760649996,159.15730101000372,53215.37798904 2025-04-02,08:33:07.000,92,11083614,12845,0,1743582786,12786.62815407999,158.85418842000217,53215.51074432 2025-04-02,08:33:08.000,92,11083584,12765,0,1743582787,12786.580999909995,158.50173191999784,53215.52471856001 2025-04-02,08:33:09.000,92,11083586,12965,0,1743582788,12786.63489039,158.33255279999867,53215.629525360004 2025-04-02,08:33:10.000,92,11083596,12605,0,1743582789,12786.742671349995,158.15632455000014,53215.6784352 2025-04-02,08:33:11.000,92,11083605,12685,0,1743582790,12786.762880279995,157.90960500000074,53215.748306400004 2025-04-02,08:33:12.000,92,11083554,12725,0,1743582791,12786.55405467,157.7333767500022,53215.68542232 2025-04-02,08:33:13.000,92,11083610,12965,0,1743582792,12786.203766549988,157.52895197999896,53215.67144808001 2025-04-02,08:33:14.000,92,11083606,12765,0,1743582793,12785.792851639992,157.3738711199985,53215.69240944001 2025-04-02,08:33:15.000,92,11083586,12605,0,1743582794,12785.402145659995,157.28928155999893,53215.58760264 2025-04-02,08:33:16.000,92,11083652,12485,0,1743582795,12785.024912299989,157.26813417000085,53215.54567992 2025-04-02,08:33:17.000,92,11083631,12605,0,1743582796,12784.553370599991,157.29633068999829,53215.49677008 2025-04-02,08:33:18.000,92,11083607,13125,0,1743582797,12784.263709269995,157.45141154999874,53215.44786024 2025-04-02,08:33:19.000,92,11083609,12645,0,1743582798,12784.081828899994,157.55009937000432,53215.3290792 2025-04-02,08:33:20.000,92,11083612,12965,0,1743582799,12783.920157459994,157.5219028499996,53215.266195120006 2025-04-02,08:33:21.000,92,11083566,12645,0,1743582800,12783.758486019993,157.40911677000258,53215.25222088 2025-04-02,08:33:22.000,92,11083607,12605,0,1743582801,12783.556396719992,157.25403591000213,53215.1544012 2025-04-02,08:33:23.000,92,11083592,12805,0,1743582802,12783.462088380002,157.10600418000104,53215.05658152 2025-04-02,08:33:24.000,92,11083584,13205,0,1743582803,12783.408197899997,157.13420069999847,53214.979723200006 2025-04-02,08:33:25.000,92,11083614,12725,0,1743582804,12783.185899669996,157.2258393900047,53214.85395504001 2025-04-02,08:33:26.000,92,11083632,12845,0,1743582805,12783.05790978,157.35272373000043,53214.84696792 2025-04-02,08:33:27.000,92,11083563,12805,0,1743582806,12783.07138239999,157.24698678000277,53214.77709672 2025-04-02,08:33:28.000,92,11083572,12725,0,1743582807,12783.300416940001,156.89453027999843,53214.60241872 2025-04-02,08:33:29.000,92,11083589,12525,0,1743582808,12783.610287199997,156.34469814000477,53214.56748312001 2025-04-02,08:33:30.000,92,11083603,12925,0,1743582809,12783.724804469988,155.79486600000382,53214.50459904 2025-04-02,08:33:31.000,92,11083616,12685,0,1743582810,12783.569869339997,155.37191819999862,53214.406779360004 2025-04-02,08:33:32.000,92,11083600,13005,0,1743582811,12783.246526459996,155.11814951999986,53214.29498544 2025-04-02,08:33:33.000,92,11083583,12805,0,1743582812,12782.95012881999,155.04060908999963,53214.18319152001 2025-04-02,08:33:34.000,92,11083586,12685,0,1743582813,12782.781721069994,154.98421605000476,53214.022487760005 2025-04-02,08:33:35.000,92,11083610,12885,0,1743582814,12782.687412729989,155.00536344000284,53213.93864232 2025-04-02,08:33:36.000,92,11083587,12685,0,1743582815,12782.620049629993,154.9489704000007,53213.784925680004 2025-04-02,08:33:37.000,92,11083596,12765,0,1743582816,12782.485323430003,154.87847909999982,53213.65915752001 2025-04-02,08:33:38.000,92,11083623,12885,0,1743582817,12782.256288889992,154.78684041000088,53213.568324960004 2025-04-02,08:33:39.000,92,11083598,12685,0,1743582818,12781.95989125,154.54012086000148,53213.400634080004 2025-04-02,08:33:40.000,92,11083612,12485,0,1743582819,12781.703911469995,154.38504000000103,53213.31678864 2025-04-02,08:33:41.000,92,11083600,12925,0,1743582820,12781.414250139998,154.34274522000487,53213.20499472001 2025-04-02,08:33:42.000,92,11083609,12645,0,1743582821,12781.212160839998,154.39913825999975,53213.05826520001 2025-04-02,08:33:43.000,92,11083575,12885,0,1743582822,12781.030280469997,154.3568434800036,53212.918522800006 2025-04-02,08:33:44.000,92,11083592,12525,0,1743582823,12780.915763199991,154.23700826999993,53212.74384480001 2025-04-02,08:33:45.000,92,11083640,12765,0,1743582824,12780.75409175999,153.8986500300016,53212.64602512 2025-04-02,08:33:46.000,92,11083564,12485,0,1743582825,12780.61936556,153.53209526999854,53212.45038576 2025-04-02,08:33:47.000,92,11083578,13045,0,1743582826,12780.336440539999,153.1937370300002,53212.464360000005 2025-04-02,08:33:48.000,92,11083597,12765,0,1743582827,12780.026570280002,152.67915054000332,53212.19884944001 2025-04-02,08:33:49.000,92,11083616,12605,0,1743582828,12779.763854190001,152.16456404999917,53212.0451328 2025-04-02,08:33:50.000,92,11083578,12765,0,1743582829,12779.35293927999,151.6852232099991,53211.89840328 2025-04-02,08:33:51.000,92,11083644,12725,0,1743582830,12779.009387469989,151.21998062999774,53211.82853208 2025-04-02,08:33:52.000,92,11083595,12765,0,1743582831,12778.632154109997,150.86752413000067,53211.69577680001 2025-04-02,08:33:53.000,92,11083596,12685,0,1743582832,12778.11345823999,150.50801850000425,53211.58398288 2025-04-02,08:33:54.000,92,11083630,12805,0,1743582833,12777.540871889993,150.26129895000486,53211.49315032 2025-04-02,08:33:55.000,92,11083617,12805,0,1743582834,12777.01543970999,150.07097244000033,53211.43725336 2025-04-02,08:33:56.000,92,11083614,12645,0,1743582835,12776.550634319989,149.96523549000267,53211.32545944 2025-04-02,08:33:57.000,92,11083625,12485,0,1743582836,12776.213818819997,149.9581863600033,53211.21366552001 2025-04-02,08:33:58.000,92,11083629,13125,0,1743582837,12776.126246790001,149.97228462000203,53211.220652640004 2025-04-02,08:33:59.000,92,11083616,13085,0,1743582838,12776.207082510002,149.87359680000372,53211.10885872 2025-04-02,08:34:00.000,92,11083557,12685,0,1743582839,12776.442853359993,149.85949853999773,53211.04597464001 2025-04-02,08:34:01.000,92,11083589,12525,0,1743582840,12776.530425389989,149.90179332000116,53211.08789736 2025-04-02,08:34:02.000,92,11083581,12765,0,1743582841,12776.395699189998,149.86654767000437,53211.0320004 2025-04-02,08:34:03.000,92,11083617,12885,0,1743582842,12776.173400959997,149.845400279999,53211.018026159996 2025-04-02,08:34:04.000,92,11083604,12965,0,1743582843,12776.038674759991,149.69736854999792,53210.97610344001 2025-04-02,08:34:05.000,92,11083649,12765,0,1743582844,12775.930893799996,149.52818942999875,53210.906232240006 2025-04-02,08:34:06.000,92,11083604,12965,0,1743582845,12775.769222359995,149.31671553000342,53210.89924512001 2025-04-02,08:34:07.000,92,11083610,12445,0,1743582846,12775.47282471999,149.11229076000018,53210.82937392001 2025-04-02,08:34:08.000,92,11083610,12565,0,1743582847,12775.156218149998,148.70344122000097,53210.78046408001 2025-04-02,08:34:09.000,92,11083624,12845,0,1743582848,12774.752039549996,148.23114951000025,53210.7525156 2025-04-02,08:34:10.000,92,11083604,12645,0,1743582849,12774.3815425,148.05492126000172,53210.738541360006 2025-04-02,08:34:11.000,92,11083592,12805,0,1743582850,12774.078408549998,147.9773808300015,53210.68264440001 2025-04-02,08:34:12.000,92,11083608,12925,0,1743582851,12773.701175189992,147.8927912700019,53210.66168304001 2025-04-02,08:34:13.000,92,11083608,12765,0,1743582852,12773.23636979999,147.8786930100032,53210.56386336001 2025-04-02,08:34:14.000,92,11083637,13045,0,1743582853,12772.744619169993,147.94918431000406,53210.47303080001 2025-04-02,08:34:15.000,92,11083591,13045,0,1743582854,12772.26634116,148.1395108200013,53210.382198240004 2025-04-02,08:34:16.000,92,11083621,12925,0,1743582855,12771.815008389989,148.2875425500024,53210.31931416 2025-04-02,08:34:17.000,92,11083592,12445,0,1743582856,12771.343466689992,148.3862303700007,53210.17258464 2025-04-02,08:34:18.000,92,11083599,12885,0,1743582857,12770.932551779995,148.40737775999878,53210.046816480004 2025-04-02,08:34:19.000,92,11083607,12725,0,1743582858,12770.521636869998,148.36508298000263,53209.93502256 2025-04-02,08:34:20.000,92,11083621,12685,0,1743582859,12770.050095170001,148.26639516000432,53209.830215760005 2025-04-02,08:34:21.000,92,11083655,12725,0,1743582860,12769.571817159995,148.18180560000474,53209.78829304 2025-04-02,08:34:22.000,92,11083636,12925,0,1743582861,12769.214792729988,148.06197039000108,53209.662524880005 2025-04-02,08:34:23.000,92,11083579,12685,0,1743582862,12768.891449850002,148.00557734999893,53209.57867944 2025-04-02,08:34:24.000,92,11083650,12645,0,1743582863,12768.46032600999,147.93508604999806,53209.43893704001 2025-04-02,08:34:25.000,92,11083684,12605,0,1743582864,12767.894475970003,147.81525084000168,53209.33413024 2025-04-02,08:34:26.000,92,11083600,12845,0,1743582865,12767.28147175999,147.68836649999866,53209.23631056 2025-04-02,08:34:27.000,92,11083601,12605,0,1743582866,12766.567422899992,147.67426823999995,53209.11752952 2025-04-02,08:34:28.000,92,11083618,12725,0,1743582867,12766.00157285999,147.57558042000164,53208.98477424001 2025-04-02,08:34:29.000,92,11083602,12885,0,1743582868,12765.530031159993,147.49099086000206,53208.8310576 2025-04-02,08:34:30.000,92,11083573,12885,0,1743582869,12765.119116249996,147.4204995600012,53208.73323792 2025-04-02,08:34:31.000,92,11083626,12685,0,1743582870,12764.62736562,147.50508912000078,53208.56554704 2025-04-02,08:34:32.000,92,11083634,12765,0,1743582871,12764.169296539993,147.5332856399982,53208.369907680004 2025-04-02,08:34:33.000,92,11083606,12605,0,1743582872,12763.913316760001,147.46279434000462,53208.25811376 2025-04-02,08:34:34.000,92,11083643,12845,0,1743582873,12763.839217349996,147.22312392000458,53208.23016528 2025-04-02,08:34:35.000,92,11083669,13005,0,1743582874,12763.852689970001,147.0257482800007,53208.1323456 2025-04-02,08:34:36.000,92,11083658,12765,0,1743582875,12763.70449114999,146.95525697999983,53208.104397120005 2025-04-02,08:34:37.000,92,11083645,12645,0,1743582876,12763.38114826999,146.96935523999855,53208.02055168 2025-04-02,08:34:38.000,92,11083582,12885,0,1743582877,12762.976969670002,147.09623958000157,53207.90177064 2025-04-02,08:34:39.000,92,11083568,12765,0,1743582878,12762.377438079995,147.3218117400029,53207.88080928001 2025-04-02,08:34:40.000,92,11083613,12965,0,1743582879,12761.730752319992,147.41345043000183,53207.88080928001 2025-04-02,08:34:41.000,92,11083593,12525,0,1743582880,12761.18511120999,147.45574520999799,53207.82491232 2025-04-02,08:34:42.000,92,11083653,13005,0,1743582881,12760.693360579993,147.46279434000462,53207.83189944001 2025-04-02,08:34:43.000,92,11083616,12925,0,1743582882,12760.349808769992,147.4345978199999,53207.7829896 2025-04-02,08:34:44.000,92,11083626,12965,0,1743582883,12759.98604802999,147.4345978199999,53207.8528608 2025-04-02,08:34:45.000,92,11083595,12645,0,1743582884,12759.730068249999,147.3359100000016,53207.838886560006 2025-04-02,08:34:46.000,92,11083626,12925,0,1743582885,12759.568396809998,147.29361521999817,53207.96465472 2025-04-02,08:34:47.000,92,11083614,12805,0,1743582886,12759.251790239992,147.35705738999968,53208.034525920004 2025-04-02,08:34:48.000,92,11083622,12925,0,1743582887,12758.9553926,147.4204995600012,53208.11138424 2025-04-02,08:34:49.000,92,11083590,12765,0,1743582888,12758.780248539995,147.35705738999968,53208.202216800004 2025-04-02,08:34:50.000,92,11083657,12605,0,1743582889,12758.760039609995,147.19492739999987,53208.32798496 2025-04-02,08:34:51.000,92,11083611,12925,0,1743582890,12758.67246758,147.14558349000436,53208.34195920001 2025-04-02,08:34:52.000,92,11083623,12565,0,1743582891,12758.578159239994,147.15968175000307,53208.45375312 2025-04-02,08:34:53.000,92,11083582,13045,0,1743582892,12758.396278869994,147.39230304000375,53208.5865084 2025-04-02,08:34:54.000,92,11083614,13045,0,1743582893,12758.349124699998,147.44869607999863,53208.6913152 2025-04-02,08:34:55.000,92,11083579,12805,0,1743582894,12758.557950309994,147.5191873799995,53208.86599320001 2025-04-02,08:34:56.000,92,11083580,12605,0,1743582895,12758.90823842999,147.46984347000398,53208.942851520005 2025-04-02,08:34:57.000,92,11083599,12725,0,1743582896,12759.346098579997,147.47689260000334,53209.04765832 2025-04-02,08:34:58.000,92,11083609,12845,0,1743582897,12759.8311129,147.39230304000375,53209.145478 2025-04-02,08:34:59.000,92,11083573,12725,0,1743582898,12759.94563016999,147.44164694999927,53209.20137496001 2025-04-02,08:35:00.000,92,11083614,12445,0,1743582899,12759.87153076,147.57558042000164,53209.29919464001 2025-04-02,08:35:01.000,92,11083620,12565,0,1743582900,12759.474088469993,148.02672474000428,53209.41797568001 2025-04-02,08:35:02.000,92,11083634,12685,0,1743582901,12759.042964629996,148.34393559000455,53209.397014320006 2025-04-02,08:35:03.000,92,11083612,13005,0,1743582902,12758.80719377999,148.3862303700007,53209.45291128 2025-04-02,08:35:04.000,92,11083619,12805,0,1743582903,12758.65225865,148.09721603999787,53209.55073096 2025-04-02,08:35:05.000,92,11083628,12805,0,1743582904,12758.517532449994,147.63902259000315,53209.59265368 2025-04-02,08:35:06.000,92,11083593,12685,0,1743582905,12758.60510447999,147.1878782700005,53209.65553776001 2025-04-02,08:35:07.000,92,11083558,12645,0,1743582906,12758.679203889995,147.16673088000243,53209.76733168 2025-04-02,08:35:08.000,92,11083593,12565,0,1743582907,12758.423224109989,147.4839417300027,53209.74637032 2025-04-02,08:35:09.000,92,11083579,12805,0,1743582908,12757.897791930001,147.87164388000383,53209.74637032 2025-04-02,08:35:10.000,92,11083578,12925,0,1743582909,12757.439722849995,148.11131430000387,53209.7393832 2025-04-02,08:35:11.000,92,11083581,12445,0,1743582910,12757.251106169999,148.08311777999916,53209.76733168 2025-04-02,08:35:12.000,92,11083571,12725,0,1743582911,12756.988390079998,147.96328257000278,53209.76733168 2025-04-02,08:35:13.000,92,11083579,12685,0,1743582912,12756.766091849997,147.7659069299989,53209.71842184 2025-04-02,08:35:14.000,92,11083635,12565,0,1743582913,12756.483166829996,147.51213825000013,53209.64156352 2025-04-02,08:35:15.000,92,11083620,12805,0,1743582914,12756.29455015,147.10328871000092,53209.69047336 2025-04-02,08:35:16.000,92,11083597,13085,0,1743582915,12756.139615019994,146.8424709000028,53209.60662792001 2025-04-02,08:35:17.000,92,11083625,12765,0,1743582916,12756.025097749989,146.66624265000428,53209.543743840004 2025-04-02,08:35:18.000,92,11083629,12765,0,1743582917,12755.863426309988,146.68739004000236,53209.564705200006 2025-04-02,08:35:19.000,92,11083625,12845,0,1743582918,12755.641128080002,146.66624265000428,53209.57867944 2025-04-02,08:35:20.000,92,11083631,12805,0,1743582919,12755.573764979992,146.42657223000424,53209.543743840004 2025-04-02,08:35:21.000,92,11083572,12965,0,1743582920,12755.526610809997,146.27854050000315,53209.57169232 2025-04-02,08:35:22.000,92,11083614,12525,0,1743582921,12755.432302469992,146.1587052899995,53209.5996408 2025-04-02,08:35:23.000,92,11083603,12605,0,1743582922,12755.183058999995,146.06001747000118,53209.62758928 2025-04-02,08:35:24.000,92,11083647,12725,0,1743582923,12754.98770600999,145.890838350002,53209.64855064 2025-04-02,08:35:25.000,92,11083589,13005,0,1743582924,12754.839507189994,145.68641357999877,53209.65553776001 2025-04-02,08:35:26.000,92,11083599,12765,0,1743582925,12754.691308369998,145.62297141000454,53209.669512 2025-04-02,08:35:27.000,92,11083620,12925,0,1743582926,12754.415119659992,145.65821706000133,53209.76034456 2025-04-02,08:35:28.000,92,11083594,12925,0,1743582927,12754.239975600001,145.5806766300011,53209.79528016 2025-04-02,08:35:29.000,92,11083593,12805,0,1743582928,12754.091776779991,145.3692027299985,53209.77431880001 2025-04-02,08:35:30.000,92,11083628,12725,0,1743582929,12754.01094105999,145.09428666000167,53209.86515136 2025-04-02,08:35:31.000,92,11083555,13005,0,1743582930,12753.82906068999,145.05904101000488,53209.86515136 2025-04-02,08:35:32.000,92,11083631,12765,0,1743582931,12753.721279729994,145.19297447999998,53209.84419000001 2025-04-02,08:35:33.000,92,11083622,13125,0,1743582932,12753.62697138999,145.30576056000427,53209.86515136 2025-04-02,08:35:34.000,92,11083572,12805,0,1743582933,12753.660652939994,145.44674315999873,53209.85117712001 2025-04-02,08:35:35.000,92,11083642,12525,0,1743582934,12753.674125559999,145.48903794000216,53209.92803544 2025-04-02,08:35:36.000,92,11083636,12725,0,1743582935,12753.539399359994,145.319858820003,53209.9839324 2025-04-02,08:35:37.000,92,11083610,12645,0,1743582936,12753.249738029997,145.0237953600008,53210.01188088001 2025-04-02,08:35:38.000,92,11083561,12605,0,1743582937,12752.919658840001,144.57265103999816,53210.067777840006 2025-04-02,08:35:39.000,92,11083611,12925,0,1743582938,12752.62999750999,144.19904715000303,53210.1236748 2025-04-02,08:35:40.000,92,11083634,12805,0,1743582939,12752.38749034999,144.14970324000024,53210.17258464 2025-04-02,08:35:41.000,92,11083607,13005,0,1743582940,12752.178664739993,144.33298061999812,53210.27040432 2025-04-02,08:35:42.000,92,11083576,12685,0,1743582941,12752.118037949993,144.65724059999775,53210.235468720006 2025-04-02,08:35:43.000,92,11083584,12845,0,1743582942,12752.050674849997,144.93920580000122,53210.235468720006 2025-04-02,08:35:44.000,92,11083606,13045,0,1743582943,12751.848585549997,145.16477796000254,53210.31931416 2025-04-02,08:35:45.000,92,11083554,12445,0,1743582944,12751.653232559991,145.29166229999828,53210.41014672 2025-04-02,08:35:46.000,92,11083610,12805,0,1743582945,12751.51850636,145.13658143999783,53210.5079664 2025-04-02,08:35:47.000,92,11083617,12925,0,1743582946,12751.37704385,144.861665370001,53210.51495352001 2025-04-02,08:35:48.000,92,11083574,12725,0,1743582947,12751.25579027,144.62199495000095,53210.52892776 2025-04-02,08:35:49.000,92,11083604,12685,0,1743582948,12751.040228349993,144.4669140900005,53210.56386336001 2025-04-02,08:35:50.000,92,11083660,12605,0,1743582949,12750.898765839993,144.34707888000412,53210.64072168001 2025-04-02,08:35:51.000,92,11083626,12845,0,1743582950,12750.656258679992,144.29068584000197,53210.62674744 2025-04-02,08:35:52.000,92,11083599,12485,0,1743582951,12750.23860746,144.39642278999963,53210.570850480006 2025-04-02,08:35:53.000,92,11083628,12765,0,1743582952,12749.652548489998,144.5797001700048,53210.5079664 2025-04-02,08:35:54.000,92,11083618,12685,0,1743582953,12749.07322582999,144.91805841000314,53210.48700504 2025-04-02,08:35:55.000,92,11083578,12925,0,1743582954,12748.419803759993,145.3551044699998,53210.39617248001 2025-04-02,08:35:56.000,92,11083601,13005,0,1743582955,12747.94152575,146.0106735599984,53210.34726264001 2025-04-02,08:35:57.000,92,11083601,12805,0,1743582956,12747.73270013999,146.6168987400015,53210.22848160001 2025-04-02,08:35:58.000,92,11083609,12725,0,1743582957,12747.89437157999,146.9764043699979,53210.13764904001 2025-04-02,08:35:59.000,92,11083599,12645,0,1743582958,12748.103197190001,147.15263262000371,53209.997906640005 2025-04-02,08:36:00.000,92,11083541,12965,0,1743582959,12748.386122210002,147.03984653999942,53209.900086960006 2025-04-02,08:36:01.000,92,11083578,12965,0,1743582960,12748.722937709994,146.85656916000153,53209.81624152 2025-04-02,08:36:02.000,92,11083540,12885,0,1743582961,12749.12038,146.7437830800045,53209.79528016 2025-04-02,08:36:03.000,92,11083587,12805,0,1743582962,12749.497613359992,146.6309970000002,53209.76034456 2025-04-02,08:36:04.000,92,11083603,12845,0,1743582963,12749.564976460002,146.84952003000217,53209.72540896001 2025-04-02,08:36:05.000,92,11083585,12885,0,1743582964,12749.228160959996,147.18082914000115,53209.65553776001 2025-04-02,08:36:06.000,92,11083596,12965,0,1743582965,12748.689256159989,147.49099086000206,53209.58566656001 2025-04-02,08:36:07.000,92,11083612,12925,0,1743582966,12748.217714459992,147.72361215000274,53209.543743840004 2025-04-02,08:36:08.000,92,11083589,13045,0,1743582967,12747.887635269995,147.78705432000424,53209.397014320006 2025-04-02,08:36:09.000,92,11083639,12925,0,1743582968,12747.75964538,147.71656302000338,53209.32015600001 2025-04-02,08:36:10.000,92,11083637,12805,0,1743582969,12747.77985431,147.41345043000183,53209.2852204 2025-04-02,08:36:11.000,92,11083620,12685,0,1743582970,12747.806799549995,147.14558349000436,53209.22233632001 2025-04-02,08:36:12.000,92,11083592,12685,0,1743582971,12747.71922752,146.99755176000326,53209.18041360001 2025-04-02,08:36:13.000,92,11083594,12565,0,1743582972,12747.67207334999,146.9270604600024,53209.159452240005 2025-04-02,08:36:14.000,92,11083601,12605,0,1743582973,12747.63165548999,146.9411587200011,53209.061632560006 2025-04-02,08:36:15.000,92,11083633,12725,0,1743582974,12747.584501319994,147.03984653999942,53208.991761360005 2025-04-02,08:36:16.000,92,11083585,12845,0,1743582975,12747.469984049989,147.11033784000028,53208.92887728 2025-04-02,08:36:17.000,92,11083620,12565,0,1743582976,12747.382412019993,147.04689566999878,53208.91490304001 2025-04-02,08:36:18.000,92,11083603,12685,0,1743582977,12747.328521539988,146.73673394999787,53208.86599320001 2025-04-02,08:36:19.000,92,11083578,12765,0,1743582978,12747.537347149999,146.30673702000058,53208.85201896 2025-04-02,08:36:20.000,92,11083627,12925,0,1743582979,12747.6383918,146.08116485999926,53208.775160640005 2025-04-02,08:36:21.000,92,11083634,12605,0,1743582980,12747.510401909989,146.10231225000462,53208.69830232001 2025-04-02,08:36:22.000,92,11083624,12725,0,1743582981,12746.944551870001,146.2855896300025,53208.62843112001 2025-04-02,08:36:23.000,92,11083593,12765,0,1743582982,12746.122722049993,146.49001439999847,53208.5166372 2025-04-02,08:36:24.000,92,11083574,12685,0,1743582983,12745.550135699996,146.4688670100004,53208.36292056001 2025-04-02,08:36:25.000,92,11083586,12885,0,1743582984,12745.25373805999,146.41247396999825,53208.202216800004 2025-04-02,08:36:26.000,92,11083542,12885,0,1743582985,12745.125748169994,146.65214438999828,53208.14631984001 2025-04-02,08:36:27.000,92,11083615,12605,0,1743582986,12745.038176139999,147.03279741000006,53207.91574488 2025-04-02,08:36:28.000,92,11083642,12845,0,1743582987,12744.950604109988,147.49803999000142,53207.73407976 2025-04-02,08:36:29.000,92,11083644,12845,0,1743582988,12744.788932670002,147.9280369199987,53207.64324720001 2025-04-02,08:36:30.000,92,11083585,12445,0,1743582989,12744.31739096999,148.2029529900028,53207.44760784 2025-04-02,08:36:31.000,92,11083632,13285,0,1743582990,12743.818904029999,148.41442688999814,53207.196071520004 2025-04-02,08:36:32.000,92,11083622,12605,0,1743582991,12743.313680779997,148.61180253000202,53207.04235488001 2025-04-02,08:36:33.000,92,11083618,12885,0,1743582992,12742.929711109995,148.6822938300029,53206.74190872 2025-04-02,08:36:34.000,92,11083618,12805,0,1743582993,12742.727621809994,148.7175394799997,53206.46242392 2025-04-02,08:36:35.000,92,11083655,13005,0,1743582994,12742.498587269998,148.5695077499986,53206.329668640006 2025-04-02,08:36:36.000,92,11083596,12525,0,1743582995,12742.336915829997,148.1888547300041,53206.01524824001 2025-04-02,08:36:37.000,92,11083638,12605,0,1743582996,12742.067463430001,147.71656302000338,53205.875505840006 2025-04-02,08:36:38.000,92,11083681,12765,0,1743582997,12741.939473539991,147.1878782700005,53205.62396952 2025-04-02,08:36:39.000,92,11083593,12725,0,1743582998,12741.74412055,146.8283726400041,53205.47724 2025-04-02,08:36:40.000,92,11083675,12485,0,1743582999,12741.649812209995,146.6168987400015,53205.26063928 2025-04-02,08:36:41.000,92,11083618,12725,0,1743583000,12741.62286697,146.33493353999802,53205.07897416001 2025-04-02,08:36:42.000,92,11083543,12605,0,1743583001,12741.62286697,145.95428052000352,53204.94621888 2025-04-02,08:36:43.000,92,11083653,12965,0,1743583002,12741.670021139995,145.5806766300011,53204.84141208001 2025-04-02,08:36:44.000,92,11083631,13125,0,1743583003,12741.59592172999,145.14363057000446,53204.77154088001 2025-04-02,08:36:45.000,92,11083627,12725,0,1743583004,12741.6430759,144.7629775500027,53204.69468256001 2025-04-02,08:36:46.000,92,11083598,12765,0,1743583005,12741.393832429989,144.6290440800003,53204.631798480004 2025-04-02,08:36:47.000,92,11083635,12645,0,1743583006,12741.057016929997,144.6501914699984,53204.61782424 2025-04-02,08:36:48.000,92,11083611,12805,0,1743583007,12740.70672881,144.69248625000182,53204.57590152001 2025-04-02,08:36:49.000,92,11083612,12725,0,1743583008,12740.48443058,144.50215974000457,53204.55494016001 2025-04-02,08:36:50.000,92,11083647,12765,0,1743583009,12740.48443058,144.07921193999937,53204.58987576 2025-04-02,08:36:51.000,92,11083615,13005,0,1743583010,12740.68651988,143.48708502000227,53204.60385000001 2025-04-02,08:36:52.000,92,11083636,12765,0,1743583011,12740.827982390001,143.0570880899977,53204.67372120001 2025-04-02,08:36:53.000,92,11083676,12925,0,1743583012,12740.807773460001,142.83151593000366,53204.680708320004 2025-04-02,08:36:54.000,92,11083656,13085,0,1743583013,12740.632629399995,142.83151593000366,53204.72263104001 2025-04-02,08:36:55.000,92,11083591,12845,0,1743583014,12740.40359486,142.9865967900041,53204.79250224001 2025-04-02,08:36:56.000,92,11083636,12965,0,1743583015,12740.154351389989,143.15577591000329,53204.820450720006 2025-04-02,08:36:57.000,92,11083599,12725,0,1743583016,12739.965734709993,143.1205302599992,53204.89730904 2025-04-02,08:36:58.000,92,11083601,12725,0,1743583017,12740.012888879988,143.0077441800022,53204.93923176001 2025-04-02,08:36:59.000,92,11083651,12725,0,1743583018,12740.214978179989,142.8597124500011,53205.00211584 2025-04-02,08:37:00.000,92,11083623,12605,0,1743583019,12740.38338593,142.8244668000043,53205.155832480006 2025-04-02,08:37:01.000,92,11083629,12565,0,1743583020,12740.67978356999,142.9865967900041,53205.16980672 2025-04-02,08:37:02.000,92,11083658,12965,0,1743583021,12740.942499659992,143.09938287000114,53205.204742320006 2025-04-02,08:37:03.000,92,11083646,12605,0,1743583022,12741.185006819993,143.03594069999963,53205.302562000004 2025-04-02,08:37:04.000,92,11083624,12965,0,1743583023,12741.178270509998,142.73282810999808,53205.31653624001 2025-04-02,08:37:05.000,92,11083631,12845,0,1743583024,12741.083962169992,142.44381378000253,53205.41435592001 2025-04-02,08:37:06.000,92,11083599,12765,0,1743583025,12740.572002609995,142.6129929000017,53205.45627864 2025-04-02,08:37:07.000,92,11083584,12685,0,1743583026,12740.080251979998,142.9231546200026,53205.47724 2025-04-02,08:37:08.000,92,11083611,12765,0,1743583027,12739.54808349,143.2544637300016,53205.42833016 2025-04-02,08:37:09.000,92,11083613,12685,0,1743583028,12739.25842215999,143.2333163400035,53205.36544608001 2025-04-02,08:37:10.000,92,11083632,13045,0,1743583029,12739.191059059995,142.75397550000343,53205.23967792 2025-04-02,08:37:11.000,92,11083634,12845,0,1743583030,12739.332521569995,142.19004510000377,53205.204742320006 2025-04-02,08:37:12.000,92,11083563,12765,0,1743583031,12739.35946680999,141.90103077000094,53205.21871656 2025-04-02,08:37:13.000,92,11083627,12565,0,1743583032,12739.07654178999,141.91512902999966,53205.155832480006 2025-04-02,08:37:14.000,92,11083612,12605,0,1743583033,12738.537636989997,141.93627641999774,53205.10692264001 2025-04-02,08:37:15.000,92,11083626,12685,0,1743583034,12737.85726967999,142.04201337000268,53205.037051440006 2025-04-02,08:37:16.000,92,11083618,12645,0,1743583035,12737.149957130001,142.22529075000057,53205.03006432001 2025-04-02,08:37:17.000,92,11083608,12965,0,1743583036,12736.254027900002,142.63414028999978,53204.91128328001 2025-04-02,08:37:18.000,92,11083560,12645,0,1743583037,12735.64102368999,143.07823548000306,53204.8833348 2025-04-02,08:37:19.000,92,11083627,12565,0,1743583038,12735.216636159988,143.40954459000204,53204.87634768 2025-04-02,08:37:20.000,92,11083584,12885,0,1743583039,12735.169481989993,143.52233066999906,53204.89730904 2025-04-02,08:37:21.000,92,11083586,12765,0,1743583040,12735.250317709993,143.47298676000355,53204.90429616 2025-04-02,08:37:22.000,92,11083577,12725,0,1743583041,12735.452407009994,143.40249546000268,53205.00910296001 2025-04-02,08:37:23.000,92,11083617,13005,0,1743583042,12735.52650642,143.28266024999903,53205.07198704 2025-04-02,08:37:24.000,92,11083627,12565,0,1743583043,12735.53997903999,143.21216894999816,53205.134871120004 2025-04-02,08:37:25.000,92,11083607,12525,0,1743583044,12735.634287379995,143.169874170002,53205.204742320006 2025-04-02,08:37:26.000,92,11083596,12805,0,1743583045,12735.836376679996,143.14872678000393,53205.21871656 2025-04-02,08:37:27.000,92,11083632,12645,0,1743583046,12736.132774320002,143.26151286000095,53205.253652160005 2025-04-02,08:37:28.000,92,11083607,12805,0,1743583047,12736.489798749993,143.2685619900003,53205.2326908 2025-04-02,08:37:29.000,92,11083596,12765,0,1743583048,12736.63799756999,143.32495503000246,53205.28858776 2025-04-02,08:37:30.000,92,11083601,12805,0,1743583049,12736.415699339988,143.501183280001,53205.36544608001 2025-04-02,08:37:31.000,92,11083601,12805,0,1743583050,12735.76227726999,143.83249238999997,53205.372433200006 2025-04-02,08:37:32.000,92,11083604,12685,0,1743583051,12735.001074239997,144.06511368000065,53205.34448472001 2025-04-02,08:37:33.000,92,11083619,12645,0,1743583052,12734.23987120999,144.1567523699996,53205.31653624001 2025-04-02,08:37:34.000,92,11083649,12805,0,1743583053,12733.606658069992,144.0933101999981,53205.2676264 2025-04-02,08:37:35.000,92,11083607,12605,0,1743583054,12733.16879792,143.9382293400049,53205.22570368001 2025-04-02,08:37:36.000,92,11083652,12925,0,1743583055,12732.919554449989,143.6633132700008,53205.14185824 2025-04-02,08:37:37.000,92,11083635,12765,0,1743583056,12732.791564559993,143.48708502000227,53205.12788400001 2025-04-02,08:37:38.000,92,11083565,12805,0,1743583057,12732.481694299997,143.53642892999778,53205.037051440006 2025-04-02,08:37:39.000,92,11083620,12805,0,1743583058,12731.936053189995,143.73380457000167,53204.98115448001 2025-04-02,08:37:40.000,92,11083592,12605,0,1743583059,12731.201795399997,144.07216281,53204.89032192001 2025-04-02,08:37:41.000,92,11083622,12765,0,1743583060,12730.393438199993,144.45986496000114,53204.78551512 2025-04-02,08:37:42.000,92,11083647,12765,0,1743583061,12729.416673249994,144.88281275999907,53204.69468256001 2025-04-02,08:37:43.000,92,11083585,12885,0,1743583062,12728.48706246999,145.12953230999847,53204.56192728 2025-04-02,08:37:44.000,92,11083582,12525,0,1743583063,12727.732595749992,145.31280969000363,53204.4990432 2025-04-02,08:37:45.000,92,11083596,12605,0,1743583064,12727.301471909996,145.46789055000409,53204.3942364 2025-04-02,08:37:46.000,92,11083604,12445,0,1743583065,12727.018546889994,145.57362750000175,53204.317378080006 2025-04-02,08:37:47.000,92,11083586,12845,0,1743583066,12727.038755819995,145.46789055000409,53204.23353264 2025-04-02,08:37:48.000,92,11083613,12685,0,1743583067,12727.07243737,145.1224831799991,53204.254494 2025-04-02,08:37:49.000,92,11083592,12885,0,1743583068,12727.00507426999,144.86871450000035,53204.22654552 2025-04-02,08:37:50.000,92,11083592,12845,0,1743583069,12726.641313530003,144.8969110199978,53204.23353264 2025-04-02,08:37:51.000,92,11083562,12805,0,1743583070,12726.203453379996,145.0096971000021,53204.15667432 2025-04-02,08:37:52.000,92,11083583,12725,0,1743583071,12725.87337419,145.0872375300023,53204.09379024 2025-04-02,08:37:53.000,92,11083590,12725,0,1743583072,12725.731911679999,145.08018840000295,53204.07282888001 2025-04-02,08:37:54.000,92,11083600,12805,0,1743583073,12725.70496643999,144.88281275999907,53203.98898344 2025-04-02,08:37:55.000,92,11083619,12645,0,1743583074,12725.758856919994,144.6783879900031,53203.95404784001 2025-04-02,08:37:56.000,92,11083617,12605,0,1743583075,12725.86663787999,144.48101234999922,53203.90513800001 2025-04-02,08:37:57.000,92,11083560,12605,0,1743583076,12725.859901569995,144.43871757000306,53203.84924104 2025-04-02,08:37:58.000,92,11083612,12685,0,1743583077,12725.597185479994,144.45281583000178,53203.77936984 2025-04-02,08:37:59.000,92,11083609,12605,0,1743583078,12725.193006879992,144.27658758000325,53203.77238272 2025-04-02,08:38:00.000,92,11083578,12925,0,1743583079,12724.95723603,143.94527847000427,53203.73046 2025-04-02,08:38:01.000,92,11083596,12605,0,1743583080,12725.004390199996,143.52233066999906,53203.68155016 2025-04-02,08:38:02.000,92,11083564,12605,0,1743583081,12725.341205700002,143.2685619900003,53203.68155016 2025-04-02,08:38:03.000,92,11083615,12605,0,1743583082,12725.758856919994,143.19102156000008,53203.65360168 2025-04-02,08:38:04.000,92,11083599,12565,0,1743583083,12726.264080169996,143.09233374000178,53203.68155016 2025-04-02,08:38:05.000,92,11083595,12525,0,1743583084,12726.695204009993,142.74692637000408,53203.66757592001 2025-04-02,08:38:06.000,92,11083621,12485,0,1743583085,12726.957920099994,142.26053640000464,53203.6605888 2025-04-02,08:38:07.000,92,11083566,12725,0,1743583086,12727.038755819995,141.9926694599999,53203.71648576001 2025-04-02,08:38:08.000,92,11083576,12605,0,1743583087,12726.897293309994,141.9715220700018,53203.6605888 2025-04-02,08:38:09.000,92,11083635,13285,0,1743583088,12726.661522459988,142.0561116300014,53203.695524400006 2025-04-02,08:38:10.000,92,11083571,12925,0,1743583089,12726.533532569993,142.2041433600025,53203.674563040004 2025-04-02,08:38:11.000,92,11083589,12725,0,1743583090,12726.486378399997,142.0067677199986,53203.60469184 2025-04-02,08:38:12.000,92,11083597,13125,0,1743583091,12726.277552790001,141.92922728999838,53203.56975624001 2025-04-02,08:38:13.000,92,11083598,12965,0,1743583092,12726.041781939995,141.97857120000117,53203.49289792 2025-04-02,08:38:14.000,92,11083577,12565,0,1743583093,12725.88684680999,142.0913572799982,53203.36712976 2025-04-02,08:38:15.000,92,11083569,12805,0,1743583094,12725.78580215999,142.33807683000487,53203.17847752 2025-04-02,08:38:16.000,92,11083574,12605,0,1743583095,12725.75212061,142.58479638000426,53203.01777376001 2025-04-02,08:38:17.000,92,11083572,12685,0,1743583096,12725.617394409994,142.99364592000347,53202.92694120001 2025-04-02,08:38:18.000,92,11083573,12805,0,1743583097,12725.482668209988,143.3531515499999,53202.8221344 2025-04-02,08:38:19.000,92,11083568,12845,0,1743583098,12725.374887249993,143.64216588000272,53202.74527608 2025-04-02,08:38:20.000,92,11083593,12765,0,1743583099,12725.327733079997,143.86068891000468,53202.66143064001 2025-04-02,08:38:21.000,92,11083626,12965,0,1743583100,12725.374887249993,144.06511368000065,53202.500726880004 2025-04-02,08:38:22.000,92,11083618,12885,0,1743583101,12725.482668209988,144.24134192999918,53202.416881439996 2025-04-02,08:38:23.000,92,11083577,12925,0,1743583102,12725.489404519998,144.31183323000005,53202.31207464 2025-04-02,08:38:24.000,92,11083580,12965,0,1743583103,12725.469195589998,144.403471919999,53202.27015192 2025-04-02,08:38:25.000,92,11083617,12685,0,1743583104,12725.536558689993,144.47396321999986,53202.27015192 2025-04-02,08:38:26.000,92,11083607,12885,0,1743583105,12725.72517536999,144.50215974000457,53202.305087520006 2025-04-02,08:38:27.000,92,11083627,12725,0,1743583106,12725.96768252999,144.43871757000306,53202.25617768001 2025-04-02,08:38:28.000,92,11083631,12645,0,1743583107,12726.122617659996,144.29068584000197,53202.27713904001 2025-04-02,08:38:29.000,92,11083597,13045,0,1743583108,12726.08893610999,144.26248932000453,53202.284126160004 2025-04-02,08:38:30.000,92,11083637,12605,0,1743583109,12725.89358312,144.5162580000033,53202.39592008001 2025-04-02,08:38:31.000,92,11083615,12805,0,1743583110,12725.583712859989,144.8757636299997,53202.416881439996 2025-04-02,08:38:32.000,92,11083563,12685,0,1743583111,12725.489404519998,145.34100621000107,53202.451817040004 2025-04-02,08:38:33.000,92,11083620,12645,0,1743583112,12725.536558689993,145.60182401999919,53202.507714 2025-04-02,08:38:34.000,92,11083583,12605,0,1743583113,12725.779065849994,145.69346270999813,53202.63348216001 2025-04-02,08:38:35.000,92,11083610,12605,0,1743583114,12726.129353969991,145.59477488999983,53202.76623744 2025-04-02,08:38:36.000,92,11083595,12525,0,1743583115,12726.439224230002,145.4326449,53202.954889680004 2025-04-02,08:38:37.000,92,11083593,12565,0,1743583116,12726.823193899989,145.15772883000318,53203.15751616 2025-04-02,08:38:38.000,92,11083615,12605,0,1743583117,12727.22737249999,144.96740231999866,53203.32520704 2025-04-02,08:38:39.000,92,11083585,12765,0,1743583118,12727.41598918,144.91805841000314,53203.56975624001 2025-04-02,08:38:40.000,92,11083589,12765,0,1743583119,12727.624814789997,144.96740231999866,53203.73046 2025-04-02,08:38:41.000,92,11083619,12725,0,1743583120,12727.712386819992,145.2070727399987,53203.961034960004 2025-04-02,08:38:42.000,92,11083634,12645,0,1743583121,12727.752804679993,145.49608707000152,53204.14270008001 2025-04-02,08:38:43.000,92,11083639,12685,0,1743583122,12727.820167780003,145.63706967000326,53204.33135232 2025-04-02,08:38:44.000,92,11083610,12725,0,1743583123,12727.880794569988,145.60182401999919,53204.47808184001 2025-04-02,08:38:45.000,92,11083565,12965,0,1743583124,12728.015520769994,145.42559577000065,53204.62481136001 2025-04-02,08:38:46.000,92,11083581,12645,0,1743583125,12728.089620179999,145.21412186999805,53204.848399200004 2025-04-02,08:38:47.000,92,11083607,12605,0,1743583126,12728.136774349994,144.988549710004,53204.98115448001 2025-04-02,08:38:48.000,92,11083607,12565,0,1743583127,12728.16371958999,144.91100928000378,53205.14884536001 2025-04-02,08:38:49.000,92,11083611,12725,0,1743583128,12728.26476423999,144.93215667000186,53205.34448472001 2025-04-02,08:38:50.000,92,11083610,12645,0,1743583129,12728.26476423999,145.05199187999824,53205.491214240006 2025-04-02,08:38:51.000,92,11083583,12965,0,1743583130,12728.21087376,145.2070727399987,53205.637943760004 2025-04-02,08:38:52.000,92,11083627,12685,0,1743583131,12728.049202319999,145.27756403999956,53205.826596000006 2025-04-02,08:38:53.000,92,11083617,12645,0,1743583132,12727.853849329993,145.15772883000318,53205.95236416 2025-04-02,08:38:54.000,92,11083660,12805,0,1743583133,12727.719123130002,144.96740231999866,53206.1060808 2025-04-02,08:38:55.000,92,11083635,12525,0,1743583134,12727.712386819992,144.72773189999862,53206.16896488 2025-04-02,08:38:56.000,92,11083634,12605,0,1743583135,12727.786486229998,144.43871757000306,53206.35063000001 2025-04-02,08:38:57.000,92,11083649,12925,0,1743583136,12727.759540990002,144.3188823599994,53206.497359520006 2025-04-02,08:38:58.000,92,11083578,12925,0,1743583137,12727.806695159998,144.35412801000348,53206.713960240006 2025-04-02,08:38:59.000,92,11083604,12725,0,1743583138,12727.786486229998,144.49511060999794,53206.85370264001 2025-04-02,08:39:00.000,92,11083663,13205,0,1743583139,12727.658496340002,144.6149458200016,53207.09126472001 2025-04-02,08:39:01.000,92,11083673,12805,0,1743583140,12727.368835009991,144.66428973000438,53207.25196848 2025-04-02,08:39:02.000,92,11083620,12605,0,1743583141,12726.978129029994,144.6290440800003,53207.4685692 2025-04-02,08:39:03.000,92,11083636,12645,0,1743583142,12726.567214119998,144.60084756000288,53207.63626008 2025-04-02,08:39:04.000,92,11083665,12525,0,1743583143,12726.00810038999,144.81937059000484,53207.866835040004 2025-04-02,08:39:05.000,92,11083619,12965,0,1743583144,12725.482668209988,145.13658143999783,53208.0624744 2025-04-02,08:39:06.000,92,11083594,12725,0,1743583145,12725.071753299992,145.36215359999915,53208.2371524 2025-04-02,08:39:07.000,92,11083631,12685,0,1743583146,12724.91681817,145.65821706000133,53208.537598560004 2025-04-02,08:39:08.000,92,11083612,12725,0,1743583147,12724.930290789991,145.86264183000458,53208.71227656 2025-04-02,08:39:09.000,92,11083614,13005,0,1743583148,12724.69451994,146.09526311999798,53208.92887728 2025-04-02,08:39:10.000,92,11083637,12605,0,1743583149,12724.108460969997,146.37722832000145,53209.16643936 2025-04-02,08:39:11.000,92,11083617,12645,0,1743583150,12723.48872044999,146.52526005000254,53209.38304008 2025-04-02,08:39:12.000,92,11083633,12445,0,1743583151,12722.916134099993,146.65214438999828,53209.564705200006 2025-04-02,08:39:13.000,92,11083641,13005,0,1743583152,12722.545637049996,146.68739004000236,53209.78829304 2025-04-02,08:39:14.000,92,11083612,13005,0,1743583153,12722.55910967,146.65214438999828,53210.067777840006 2025-04-02,08:39:15.000,92,11083683,12765,0,1743583154,12722.579318600001,146.76493047000258,53210.24944296 2025-04-02,08:39:16.000,92,11083656,12845,0,1743583155,12722.49848288,146.90591307000432,53210.43110808 2025-04-02,08:39:17.000,92,11083618,12685,0,1743583156,12722.30986619999,147.11033784000028,53210.549889120004 2025-04-02,08:39:18.000,92,11083633,12645,0,1743583157,12722.013468559999,147.30771348000417,53210.69661864 2025-04-02,08:39:19.000,92,11083641,12925,0,1743583158,12721.568872099997,147.60377693999908,53210.787451200005 2025-04-02,08:39:20.000,92,11083611,12805,0,1743583159,12721.184902429995,147.92098778999934,53210.94815496001 2025-04-02,08:39:21.000,92,11083610,12645,0,1743583160,12721.00975836999,148.19590386000345,53211.09488448001 2025-04-02,08:39:22.000,92,11083602,13045,0,1743583161,12721.063648849995,148.1888547300041,53211.25558824 2025-04-02,08:39:23.000,92,11083677,13005,0,1743583162,12721.13101194999,148.1042651700045,53211.388343520004 2025-04-02,08:39:24.000,92,11083642,12925,0,1743583163,12721.124275639995,148.06197039000108,53211.54904728001 2025-04-02,08:39:25.000,92,11083640,12725,0,1743583164,12721.05691254,148.06197039000108,53211.6608412 2025-04-02,08:39:26.000,92,11083615,12645,0,1743583165,12721.023230989995,148.040823000003,53211.86346768001 2025-04-02,08:39:27.000,92,11083626,12485,0,1743583166,12720.821141689994,148.11131430000387,53212.059107040004 2025-04-02,08:39:28.000,92,11083614,12885,0,1743583167,12720.632525009998,148.19590386000345,53212.14993960001 2025-04-02,08:39:29.000,92,11083654,12965,0,1743583168,12720.410226779997,148.42147602000477,53212.359553199996 2025-04-02,08:39:30.000,92,11083616,13285,0,1743583169,12720.214873789992,148.62590079000074,53212.513269840005 2025-04-02,08:39:31.000,92,11083602,12885,0,1743583170,12720.160983310001,148.7175394799997,53212.57615392001 2025-04-02,08:39:32.000,92,11083624,12765,0,1743583171,12720.140774380001,148.71049035000033,53212.680960720005 2025-04-02,08:39:33.000,92,11083640,12805,0,1743583172,12720.107092829996,148.5342621000018,53212.77179328001 2025-04-02,08:39:34.000,92,11083646,12765,0,1743583173,12719.965630319995,148.3509847200039,53212.85563872 2025-04-02,08:39:35.000,92,11083635,12685,0,1743583174,12719.588396959989,148.24524776999897,53212.97441976 2025-04-02,08:39:36.000,92,11083614,12765,0,1743583175,12719.143800500002,148.21705125000153,53213.05127808 2025-04-02,08:39:37.000,92,11083568,12565,0,1743583176,12718.908029649996,148.11131430000387,53213.07922656001 2025-04-02,08:39:38.000,92,11083614,12645,0,1743583177,12718.90129334,147.9280369199987,53213.163072 2025-04-02,08:39:39.000,92,11083601,12605,0,1743583178,12718.955183819991,147.8293491000004,53213.34473712001 2025-04-02,08:39:40.000,92,11083674,12605,0,1743583179,12719.042755850001,147.88574214000255,53213.400634080004 2025-04-02,08:39:41.000,92,11083662,12925,0,1743583180,12719.123591570002,147.8293491000004,53213.61024768001 2025-04-02,08:39:42.000,92,11083586,12565,0,1743583181,12719.015810609992,147.6813173699993,53213.70806736001 2025-04-02,08:39:43.000,92,11083604,12965,0,1743583182,12718.766567139995,147.58967868000036,53213.86877112 2025-04-02,08:39:44.000,92,11083596,12645,0,1743583183,12718.645313559995,147.51213825000013,53213.87575824001 2025-04-02,08:39:45.000,92,11083617,12765,0,1743583184,12718.375861159999,147.582629550001,53214.02947488 2025-04-02,08:39:46.000,92,11083626,12605,0,1743583185,12718.301761749994,147.6460717200025,53214.16223016001 2025-04-02,08:39:47.000,92,11083660,12765,0,1743583186,12718.49711474,147.61082606999844,53214.28101120001 2025-04-02,08:39:48.000,92,11083639,12605,0,1743583187,12718.827193929996,147.32886087000225,53214.43472784 2025-04-02,08:39:49.000,92,11083637,12725,0,1743583188,12719.069701089997,146.9270604600024,53214.595431600006 2025-04-02,08:39:50.000,92,11083625,12605,0,1743583189,12719.049492159997,146.5323091800019,53214.763122480006 2025-04-02,08:39:51.000,92,11083636,12365,0,1743583190,12718.63184093999,146.42657223000424,53214.95177472001 2025-04-02,08:39:52.000,92,11083652,12805,0,1743583191,12717.951473629997,146.44067049000296,53215.098504240006 2025-04-02,08:39:53.000,92,11083674,12805,0,1743583192,12717.27784263,146.58870222000405,53215.18933680001 2025-04-02,08:39:54.000,92,11083662,12925,0,1743583193,12716.799564619992,146.51821092000318,53215.294143600004 2025-04-02,08:39:55.000,92,11083610,12645,0,1743583194,12716.718728899992,146.32788440999866,53215.39196328 2025-04-02,08:39:56.000,92,11083623,12725,0,1743583195,12716.873664029998,146.23624571999972,53215.55266704001 2025-04-02,08:39:57.000,92,11083636,13005,0,1743583196,12717.015126539998,146.2714913700038,53215.64349960001 2025-04-02,08:39:58.000,92,11083660,12685,0,1743583197,12717.001653919993,146.49706352999783,53215.81119048001 2025-04-02,08:39:59.000,92,11083646,12525,0,1743583198,12716.873664029998,146.75083221000386,53215.95792000001 2025-04-02,08:40:00.000,92,11083638,12765,0,1743583199,12716.772619379997,146.94820785000047,53216.11163664 2025-04-02,08:40:01.000,92,11083616,12525,0,1743583200,12716.900609269993,147.01165002000198,53216.2374048 2025-04-02,08:40:02.000,92,11083605,12765,0,1743583201,12716.954499749998,147.03279741000006,53216.33522448 2025-04-02,08:40:03.000,92,11083588,12845,0,1743583202,12716.907345580003,147.124436099999,53216.45400552 2025-04-02,08:40:04.000,92,11083694,12685,0,1743583203,12716.590739009996,147.3006643500048,53216.5518252 2025-04-02,08:40:05.000,92,11083611,12685,0,1743583204,12716.15287885999,147.59672780999972,53216.73349032 2025-04-02,08:40:06.000,92,11083605,12805,0,1743583205,12715.681337159993,147.93508604999806,53216.83829712 2025-04-02,08:40:07.000,92,11083532,12805,0,1743583206,12715.445566310002,148.06901952000044,53216.92912968 2025-04-02,08:40:08.000,92,11083607,12845,0,1743583207,12715.432093689997,148.09721603999787,53216.99900088 2025-04-02,08:40:09.000,92,11083607,12645,0,1743583208,12715.600501439993,148.01967560999765,53217.05489784 2025-04-02,08:40:10.000,92,11083651,12605,0,1743583209,12715.654391919998,147.82229997000104,53217.22258872 2025-04-02,08:40:11.000,92,11083601,12925,0,1743583210,12715.593765129997,147.8293491000004,53217.27149856001 2025-04-02,08:40:12.000,92,11083603,12685,0,1743583211,12715.391675829997,147.95623344000342,53217.327395520006 2025-04-02,08:40:13.000,92,11083631,12685,0,1743583212,12714.93360674999,148.34393559000455,53217.306434160004 2025-04-02,08:40:14.000,92,11083634,12765,0,1743583213,12714.246503130002,148.80917816999863,53217.29944704001 2025-04-02,08:40:15.000,92,11083602,12765,0,1743583214,12713.828851909995,149.07704511000338,53217.29245992 2025-04-02,08:40:16.000,92,11083584,12845,0,1743583215,12713.828851909995,149.0911433700021,53217.27149856001 2025-04-02,08:40:17.000,92,11083565,12645,0,1743583216,12714.04441383,148.9078659900042,53217.25053720001 2025-04-02,08:40:18.000,92,11083594,12805,0,1743583217,12714.266712060002,148.72458860999905,53217.29944704001 2025-04-02,08:40:19.000,92,11083534,12725,0,1743583218,12714.286920990002,148.62590079000074,53217.34835688001 2025-04-02,08:40:20.000,92,11083559,12805,0,1743583219,12714.172403719997,148.49901644999773,53217.32040840001 2025-04-02,08:40:21.000,92,11083593,12645,0,1743583220,12713.84232453,148.4708199300003,53217.29245992 2025-04-02,08:40:22.000,92,11083579,13045,0,1743583221,12713.316892349998,148.52721297000244,53217.29245992 2025-04-02,08:40:23.000,92,11083557,12805,0,1743583222,12712.66347028,148.816227299998,53217.2156016 2025-04-02,08:40:24.000,92,11083588,12685,0,1743583223,12712.225610129994,149.1545855400036,53217.06887208 2025-04-02,08:40:25.000,92,11083585,12805,0,1743583224,12711.976366659997,149.44359986999916,53217.04791072 2025-04-02,08:40:26.000,92,11083593,12765,0,1743583225,12711.828167840002,149.70441768000455,53217.02694936 2025-04-02,08:40:27.000,92,11083626,12645,0,1743583226,12711.727123190001,150.01457939999818,53217.06887208 2025-04-02,08:40:28.000,92,11083576,12645,0,1743583227,12711.612605919996,150.21900417000143,53217.005988 2025-04-02,08:40:29.000,92,11083641,12445,0,1743583228,12711.471143409995,150.47982197999954,53217.06887208 2025-04-02,08:40:30.000,92,11083553,12925,0,1743583229,12711.4644071,150.7335906599983,53217.11778192 2025-04-02,08:40:31.000,92,11083551,12765,0,1743583230,12711.592396989996,150.9944084700037,53217.12476904 2025-04-02,08:40:32.000,92,11083603,13125,0,1743583231,12711.747332120001,151.20588236999902,53217.17367888 2025-04-02,08:40:33.000,92,11083585,12845,0,1743583232,12711.983102969993,151.5019458300012,53217.18066600001 2025-04-02,08:40:34.000,92,11083596,12885,0,1743583233,12712.191928579989,151.74161625000124,53217.16669176 2025-04-02,08:40:35.000,92,11083619,12885,0,1743583234,12712.232346439989,151.88259885000298,53217.20162736001 2025-04-02,08:40:36.000,92,11083557,12565,0,1743583235,12712.077411309998,152.0235814500047,53217.26451144 2025-04-02,08:40:37.000,92,11083635,12925,0,1743583236,12711.909003560002,152.00243405999936,53217.36233112 2025-04-02,08:40:38.000,92,11083593,13045,0,1743583237,12711.834904149997,151.96718841000256,53217.48809928001 2025-04-02,08:40:39.000,92,11083562,12725,0,1743583238,12711.902267249992,151.98833580000064,53217.543996240005 2025-04-02,08:40:40.000,92,11083594,12685,0,1743583239,12711.794486289997,152.19980970000324,53217.57893184 2025-04-02,08:40:41.000,92,11083592,12605,0,1743583240,12711.787749980002,152.5029222900048,53217.67675152 2025-04-02,08:40:42.000,92,11083590,12805,0,1743583241,12711.794486289997,152.77783836000162,53217.67675152 2025-04-02,08:40:43.000,92,11083584,12845,0,1743583242,12711.902267249992,152.71439619000012,53217.75360984001 2025-04-02,08:40:44.000,92,11083564,12605,0,1743583243,12711.929212490002,152.46767664000072,53217.81649392 2025-04-02,08:40:45.000,92,11083622,12645,0,1743583244,12711.949421420002,152.19980970000324,53217.90732648 2025-04-02,08:40:46.000,92,11083612,12805,0,1743583245,12711.787749980002,152.07997448999959,53217.9841848 2025-04-02,08:40:47.000,92,11083611,12965,0,1743583246,12711.612605919996,152.22095709000132,53218.08200448 2025-04-02,08:40:48.000,92,11083600,13205,0,1743583247,12711.491352339996,152.41833272999793,53218.07501736 2025-04-02,08:40:49.000,92,11083605,12645,0,1743583248,12711.54524282,152.6368557599999,53218.144888560004 2025-04-02,08:40:50.000,92,11083621,12685,0,1743583249,12711.646287470001,152.7002979300014,53218.23572112001 2025-04-02,08:40:51.000,92,11083639,12725,0,1743583250,12711.814695219997,152.79193662000034,53218.24969536 2025-04-02,08:40:52.000,92,11083636,12605,0,1743583251,12711.848376770002,152.92587009000272,53218.34052792 2025-04-02,08:40:53.000,92,11083632,12725,0,1743583252,12711.855113079997,153.0739018200038,53218.45930896 2025-04-02,08:40:54.000,92,11083611,12965,0,1743583253,12711.942685109992,153.21488441999827,53218.61302560001 2025-04-02,08:40:55.000,92,11083645,12805,0,1743583254,12712.057202379998,153.29947397999786,53218.72481952 2025-04-02,08:40:56.000,92,11083652,12725,0,1743583255,12712.178455959998,153.32767050000257,53218.787703600006 2025-04-02,08:40:57.000,92,11083641,12805,0,1743583256,12712.191928579989,153.60963569999876,53218.89949752 2025-04-02,08:40:58.000,92,11083656,12765,0,1743583257,12712.306445849994,153.82815873000072,53218.9623816 2025-04-02,08:40:59.000,92,11083620,12885,0,1743583258,12712.468117289995,153.99028872000054,53219.004304320006 2025-04-02,08:41:00.000,92,11083602,12885,0,1743583259,12713.000285779992,153.85635524999816,53219.10911112 2025-04-02,08:41:01.000,92,11083616,12765,0,1743583260,12713.85579714999,153.56029179000325,53219.151033840004 2025-04-02,08:41:02.000,92,11083649,13005,0,1743583261,12714.617000179998,153.26422833000106,53219.29776336 2025-04-02,08:41:03.000,92,11083577,12765,0,1743583262,12715.03465139999,153.10209834000125,53219.507376960006 2025-04-02,08:41:04.000,92,11083685,12805,0,1743583263,12715.216531769991,152.99636139000359,53219.61917088001 2025-04-02,08:41:05.000,92,11083626,12725,0,1743583264,12715.459038929992,152.8624279200012,53219.75891328 2025-04-02,08:41:06.000,92,11083609,12645,0,1743583265,12715.930580629989,152.82013313999778,53219.93359128001 2025-04-02,08:41:07.000,92,11083586,12925,0,1743583266,12716.247187199995,152.95406661000015,53220.05237232001 2025-04-02,08:41:08.000,92,11083613,12965,0,1743583267,12716.31455029999,153.27832658999978,53220.20608896 2025-04-02,08:41:09.000,92,11083679,12845,0,1743583268,12716.05183420999,153.72242178000306,53220.33185712 2025-04-02,08:41:10.000,92,11083587,13125,0,1743583269,12715.600501439993,153.95504307000374,53220.43666392001 2025-04-02,08:41:11.000,92,11083653,12965,0,1743583270,12715.357994279992,154.04668176000268,53220.52749648 2025-04-02,08:41:12.000,92,11083628,12725,0,1743583271,12715.472511549997,154.03963263000333,53220.62531616001 2025-04-02,08:41:13.000,92,11083678,12765,0,1743583272,12715.809327049988,154.00438697999925,53220.681213120006 2025-04-02,08:41:14.000,92,11083625,12605,0,1743583273,12716.105724689995,154.07487828000012,53220.75807144 2025-04-02,08:41:15.000,92,11083654,12765,0,1743583274,12716.085515759994,154.31454870000016,53220.827942640004 2025-04-02,08:41:16.000,92,11083695,12845,0,1743583275,12715.802590739993,154.67405433000386,53220.86986536001 2025-04-02,08:41:17.000,92,11083650,12885,0,1743583276,12715.418621069992,154.97011778999877,53220.93973656001 2025-04-02,08:41:18.000,92,11083606,12805,0,1743583277,12715.209795459996,155.06880561000435,53220.96069792001 2025-04-02,08:41:19.000,92,11083606,12805,0,1743583278,12715.324312730001,155.03355996000028,53220.85589112 2025-04-02,08:41:20.000,92,11083605,12605,0,1743583279,12715.553347269997,154.85733171000174,53220.827942640004 2025-04-02,08:41:21.000,92,11083646,12845,0,1743583280,12715.863217529994,154.6176612900017,53220.78601992 2025-04-02,08:41:22.000,92,11083663,12765,0,1743583281,12716.065306829994,154.44143304000318,53220.83492976 2025-04-02,08:41:23.000,92,11083613,12925,0,1743583282,12716.20003303,154.13832045000163,53220.848904000006 2025-04-02,08:41:24.000,92,11083619,12605,0,1743583283,12716.105724689995,153.95504307000374,53220.8139684 2025-04-02,08:41:25.000,92,11083661,12685,0,1743583284,12715.748700259988,153.89160090000223,53220.79300704001 2025-04-02,08:41:26.000,92,11083591,12685,0,1743583285,12715.391675829997,153.7012743899977,53220.71614872 2025-04-02,08:41:27.000,92,11083619,12645,0,1743583286,12715.351257969996,153.51094788000046,53220.681213120006 2025-04-02,08:41:28.000,92,11083626,12565,0,1743583287,12715.324312730001,153.51799700999982,53220.66723888 2025-04-02,08:41:29.000,92,11083636,12965,0,1743583288,12715.26368594,153.63783222000347,53220.61832904 2025-04-02,08:41:30.000,92,11083685,12645,0,1743583289,12715.11548711999,153.6660287400009,53220.69518736 2025-04-02,08:41:31.000,92,11083606,12725,0,1743583290,12714.93360674999,153.43340745000023,53220.681213120006 2025-04-02,08:41:32.000,92,11083674,12805,0,1743583291,12714.906661509995,152.82013313999778,53220.660251760004 2025-04-02,08:41:33.000,92,11083646,12965,0,1743583292,12714.98076092,152.31964490999962,53220.72313584001 2025-04-02,08:41:34.000,92,11083606,12565,0,1743583293,12715.15590497999,152.29849752000155,53220.78601992 2025-04-02,08:41:35.000,92,11083640,12565,0,1743583294,12715.290631179996,152.6650522800046,53220.76505856 2025-04-02,08:41:36.000,92,11083693,12765,0,1743583295,12715.378203209992,153.06685269000445,53220.779032800005 2025-04-02,08:41:37.000,92,11083640,13125,0,1743583296,12715.613974059997,153.20078615999955,53220.71614872 2025-04-02,08:41:38.000,92,11083661,12765,0,1743583297,12715.809327049988,152.9470174800008,53220.65326464001 2025-04-02,08:41:39.000,92,11083608,12565,0,1743583298,12716.03836159,152.58046271999774,53220.68820024 2025-04-02,08:41:40.000,92,11083659,12605,0,1743583299,12716.186560409995,152.1434166600011,53220.8139684 2025-04-02,08:41:41.000,92,11083621,12725,0,1743583300,12716.09898838,152.19276057000388,53220.86287824 2025-04-02,08:41:42.000,92,11083571,12805,0,1743583301,12715.883426459994,152.5522662000003,53221.03056912 2025-04-02,08:41:43.000,92,11083630,12845,0,1743583302,12715.755436569998,152.92587009000272,53220.98165928 2025-04-02,08:41:44.000,92,11083635,12685,0,1743583303,12715.789118119988,152.9470174800008,53221.00262064 2025-04-02,08:41:45.000,92,11083554,12725,0,1743583304,12715.903635389994,152.6509540199986,53221.03755624001 2025-04-02,08:41:46.000,92,11083596,12765,0,1743583305,12716.13266992999,152.29849752000155,53221.08646608001 2025-04-02,08:41:47.000,92,11083617,12845,0,1743583306,12716.11919731,152.11522014000366,53221.12838880001 2025-04-02,08:41:48.000,92,11083590,12605,0,1743583307,12715.917108009999,152.12931840000238,53221.24018272 2025-04-02,08:41:49.000,92,11083575,12685,0,1743583308,12715.600501439993,152.0447288400028,53221.28909256 2025-04-02,08:41:50.000,92,11083608,12685,0,1743583309,12715.357994279992,151.88259885000298,53221.37293800001 2025-04-02,08:41:51.000,92,11083628,12605,0,1743583310,12715.472511549997,151.59358452000015,53221.47075768001 2025-04-02,08:41:52.000,92,11083584,13125,0,1743583311,12715.816063359998,151.39620888000354,53221.55460312 2025-04-02,08:41:53.000,92,11083614,12725,0,1743583312,12716.247187199995,151.2552262800018,53221.75024248 2025-04-02,08:41:54.000,92,11083620,12645,0,1743583313,12716.658102109992,151.26227541000117,53221.98780456 2025-04-02,08:41:55.000,92,11083643,12685,0,1743583314,12717.109434879989,151.07194890000392,53222.14152120001 2025-04-02,08:41:56.000,92,11083551,13125,0,1743583315,12717.52034979,150.6983450100015,53222.36510904 2025-04-02,08:41:57.000,92,11083571,12885,0,1743583316,12717.911055769997,150.33179024999845,53222.6306196 2025-04-02,08:41:58.000,92,11083611,12845,0,1743583317,12718.220926029993,150.03572679000354,53222.85420744001 2025-04-02,08:41:59.000,92,11083594,12765,0,1743583318,12718.402806399994,150.00048113999947,53223.126705120005 2025-04-02,08:42:00.000,92,11083616,12925,0,1743583319,12718.328706989989,150.22605330000079,53223.48304824001 2025-04-02,08:42:01.000,92,11083577,12845,0,1743583320,12718.247871269989,150.6983450100015,53223.72061032001 2025-04-02,08:42:02.000,92,11083560,12805,0,1743583321,12718.106408760003,151.2904719299986,53223.97214664 2025-04-02,08:42:03.000,92,11083571,12765,0,1743583322,12717.911055769997,151.63587930000358,53224.23067008 2025-04-02,08:42:04.000,92,11083582,12605,0,1743583323,12717.890846839997,151.6006336499995,53224.50316776 2025-04-02,08:42:05.000,92,11083624,12445,0,1743583324,12718.126617690003,151.1917841100003,53224.78265256 2025-04-02,08:42:06.000,92,11083620,12805,0,1743583325,12718.81372130999,150.85342587000196,53225.19489264 2025-04-02,08:42:07.000,92,11083612,12925,0,1743583326,12719.460407069993,150.8957206499981,53225.50931304 2025-04-02,08:42:08.000,92,11083619,12965,0,1743583327,12719.87132197999,151.28342279999924,53225.81674632 2025-04-02,08:42:09.000,92,11083579,12965,0,1743583328,12719.75680471,151.91079537000041,53226.11020536 2025-04-02,08:42:10.000,92,11083598,12765,0,1743583329,12719.224636220002,152.55931532999966,53226.410651520004 2025-04-02,08:42:11.000,92,11083591,12965,0,1743583330,12718.78003976,152.81308400999842,53226.78096888 2025-04-02,08:42:12.000,92,11083619,12925,0,1743583331,12718.55774153,153.05980355999782,53227.11635064 2025-04-02,08:42:13.000,92,11083602,12685,0,1743583332,12718.81372130999,153.41226006000215,53227.45871952001 2025-04-02,08:42:14.000,92,11083652,12645,0,1743583333,12719.339153489993,153.65897961000155,53227.74519144001 2025-04-02,08:42:15.000,92,11083618,12685,0,1743583334,12720.086883899996,153.72242178000306,53228.02467624 2025-04-02,08:42:16.000,92,11083645,12725,0,1743583335,12720.92892264999,153.53209526999854,53228.29717392001 2025-04-02,08:42:17.000,92,11083574,12725,0,1743583336,12721.696861989993,153.36996527999872,53228.58364584001 2025-04-02,08:42:18.000,92,11083609,12685,0,1743583337,12722.41764716,153.13029485999868,53228.84915640001 2025-04-02,08:42:19.000,92,11083609,12845,0,1743583338,12722.895925169993,153.05275442999846,53229.12165408 2025-04-02,08:42:20.000,92,11083610,12685,0,1743583339,12723.044123989988,153.06685269000445,53229.3382548 2025-04-02,08:42:21.000,92,11083580,12725,0,1743583340,12722.956551959993,153.25013007000234,53229.58979112001 2025-04-02,08:42:22.000,92,11083593,12765,0,1743583341,12722.909397789997,153.4545548399983,53229.85530168001 2025-04-02,08:42:23.000,92,11083582,12605,0,1743583342,12723.145168639989,153.39816180000344,53230.11382512001 2025-04-02,08:42:24.000,92,11083564,12805,0,1743583343,12723.49545676,153.29947397999786,53230.288503120006 2025-04-02,08:42:25.000,92,11083641,12725,0,1743583344,12723.812063329991,153.26422833000106,53230.54003944 2025-04-02,08:42:26.000,92,11083599,12565,0,1743583345,12724.061306800002,153.25013007000234,53230.71471744001 2025-04-02,08:42:27.000,92,11083547,12965,0,1743583346,12724.236450859993,153.43340745000023,53230.99420224 2025-04-02,08:42:28.000,92,11083602,12685,0,1743583347,12724.283605029988,153.5038987500011,53231.1898416 2025-04-02,08:42:29.000,92,11083603,12845,0,1743583348,12724.222978239988,153.51799700999982,53231.45535216001 2025-04-02,08:42:30.000,92,11083590,12845,0,1743583349,12724.175824069993,153.58848831000068,53231.73483696 2025-04-02,08:42:31.000,92,11083537,12605,0,1743583350,12724.209505619998,153.687176129999,53232.00733464001 2025-04-02,08:42:32.000,92,11083650,12885,0,1743583351,12724.290341339998,153.67307787000027,53232.2379096 2025-04-02,08:42:33.000,92,11083653,12885,0,1743583352,12724.425067539989,153.6025865699994,53232.566304240005 2025-04-02,08:42:34.000,92,11083623,12805,0,1743583353,12724.472221709999,153.80701134000265,53232.901686000005 2025-04-02,08:42:35.000,92,11083603,12765,0,1743583354,12724.364440749989,154.1594678399997,53233.237067760005 2025-04-02,08:42:36.000,92,11083599,12805,0,1743583355,12724.411594919999,154.44143304000318,53233.59341088001 2025-04-02,08:42:37.000,92,11083641,12885,0,1743583356,12724.69451994,154.52602260000276,53233.956741120004 2025-04-02,08:42:38.000,92,11083632,12765,0,1743583357,12725.253633669992,154.3568434800036,53234.3689812 2025-04-02,08:42:39.000,92,11083638,12805,0,1743583358,12725.920528359995,154.16651696999907,53234.71833720001 2025-04-02,08:42:40.000,92,11083588,12965,0,1743583359,12726.594159359993,154.19471349000378,53235.10961592 2025-04-02,08:42:41.000,92,11083568,12485,0,1743583360,12727.200427259995,154.29340131000208,53235.465959040004 2025-04-02,08:42:42.000,92,11083595,12925,0,1743583361,12727.746068369997,154.57536650999828,53235.77339232001 2025-04-02,08:42:43.000,92,11083608,12885,0,1743583362,12728.298445789995,154.8643808400011,53236.02492864 2025-04-02,08:42:44.000,92,11083534,12605,0,1743583363,12729.019230960002,155.08290387000307,53236.33236192 2025-04-02,08:42:45.000,92,11083605,12965,0,1743583364,12729.935369120001,155.18864082000073,53236.58389824001 2025-04-02,08:42:46.000,92,11083541,12525,0,1743583365,12730.858243589995,155.2943777699984,53236.76556336 2025-04-02,08:42:47.000,92,11083601,12765,0,1743583366,12731.525138279998,155.4071638500027,53237.01011256 2025-04-02,08:42:48.000,92,11083648,12845,0,1743583367,12731.727227579999,155.61863774999802,53237.17780344 2025-04-02,08:42:49.000,92,11083637,13125,0,1743583368,12731.329785289992,156.03453642000386,53237.34549432 2025-04-02,08:42:50.000,92,11083634,12525,0,1743583369,12730.939079309996,156.35174727000413,53237.43632688 2025-04-02,08:42:51.000,92,11083578,12605,0,1743583370,12730.918870379995,156.2460103199992,53237.46427536 2025-04-02,08:42:52.000,92,11083605,13045,0,1743583371,12731.080541819996,155.94994686000427,53237.50619808 2025-04-02,08:42:53.000,92,11083663,12965,0,1743583372,12731.248949569992,155.52699905999907,53237.61799200001 2025-04-02,08:42:54.000,92,11083603,12765,0,1743583373,12731.195059090001,155.3860164600046,53237.61799200001 2025-04-02,08:42:55.000,92,11083614,12925,0,1743583374,12730.85150728,155.5410973199978,53237.68786320001 2025-04-02,08:42:56.000,92,11083625,12765,0,1743583375,12730.413647129993,155.8653573000047,53237.70882456001 2025-04-02,08:42:57.000,92,11083665,12645,0,1743583376,12729.969050669992,156.26715771000454,53237.68786320001 2025-04-02,08:42:58.000,92,11083659,12685,0,1743583377,12729.719807199996,156.3235507499994,53237.65991472001 2025-04-02,08:42:59.000,92,11083584,12645,0,1743583378,12729.477300039995,156.05568381000194,53237.715811680006 2025-04-02,08:43:00.000,92,11083594,12645,0,1743583379,12729.38299169999,155.56224471000314,53237.85555408001 2025-04-02,08:43:01.000,92,11083611,12845,0,1743583380,12729.268474429999,155.32962342000246,53237.91843816 2025-04-02,08:43:02.000,92,11083583,12685,0,1743583381,12729.079857749988,155.4565077599982,53238.07914192 2025-04-02,08:43:03.000,92,11083616,12965,0,1743583382,12728.722833319996,155.82306252000126,53238.1769616 2025-04-02,08:43:04.000,92,11083613,12925,0,1743583383,12728.53421664,156.26715771000454,53238.25381992 2025-04-02,08:43:05.000,92,11083620,12805,0,1743583384,12728.702624389996,156.42223856999772,53238.33067824001 2025-04-02,08:43:06.000,92,11083611,12805,0,1743583385,12729.32236490999,156.11912598000345,53238.47740776001 2025-04-02,08:43:07.000,92,11083637,12605,0,1743583386,12730.164403659997,155.66093253000145,53238.64509864001 2025-04-02,08:43:08.000,92,11083597,13045,0,1743583387,12730.91213407,155.2732303800003,53238.78484104 2025-04-02,08:43:09.000,92,11083649,12845,0,1743583388,12731.464511489998,155.08290387000307,53238.99445464 2025-04-02,08:43:10.000,92,11083648,12965,0,1743583389,12731.875426399994,155.0758547400037,53239.23900384 2025-04-02,08:43:11.000,92,11083634,12685,0,1743583390,12732.08425200999,155.03355996000028,53239.37874624 2025-04-02,08:43:12.000,92,11083699,12765,0,1743583391,12732.12466986999,154.99831431000348,53239.58137272001 2025-04-02,08:43:13.000,92,11083699,12445,0,1743583392,12732.08425200999,155.05470734999835,53239.70015376001 2025-04-02,08:43:14.000,92,11083611,12685,0,1743583393,12732.14487879999,155.18864082000073,53239.80496056 2025-04-02,08:43:15.000,92,11083642,13045,0,1743583394,12732.421067509997,155.15339517000393,53239.944702960005 2025-04-02,08:43:16.000,92,11083626,12805,0,1743583395,12733.034071719994,155.0124125700022,53240.04950976 2025-04-02,08:43:17.000,92,11083583,13005,0,1743583396,12733.606658069992,155.10405126000114,53240.26611048 2025-04-02,08:43:18.000,92,11083600,12925,0,1743583397,12733.855901540002,155.63978514000337,53240.43380136 2025-04-02,08:43:19.000,92,11083603,12965,0,1743583398,12733.916528330003,156.37994379000156,53240.55956952001 2025-04-02,08:43:20.000,92,11083623,12485,0,1743583399,12734.024309289998,157.02141462000145,53240.69931192 2025-04-02,08:43:21.000,92,11083622,12645,0,1743583400,12734.32070692999,157.3879693800045,53240.762196 2025-04-02,08:43:22.000,92,11083639,12765,0,1743583401,12734.812457560001,157.5219028499996,53240.880977040004 2025-04-02,08:43:23.000,92,11083616,12525,0,1743583402,12735.53997903999,157.59944327999983,53241.048667920004 2025-04-02,08:43:24.000,92,11083656,12965,0,1743583403,12736.058674909997,157.86731022000458,53241.12552624 2025-04-02,08:43:25.000,92,11083598,12685,0,1743583404,12736.415699339988,158.0153419499984,53241.2512944 2025-04-02,08:43:26.000,92,11083645,12765,0,1743583405,12736.503271369998,158.05058760000247,53241.384049680004 2025-04-02,08:43:27.000,92,11083656,12685,0,1743583406,12736.402226719998,157.95189978000417,53241.51680496001 2025-04-02,08:43:28.000,92,11083618,12445,0,1743583407,12736.159719559997,157.83911369999987,53241.60763752 2025-04-02,08:43:29.000,92,11083650,12765,0,1743583408,12735.998048119996,157.7333767500022,53241.6006504 2025-04-02,08:43:30.000,92,11083599,12925,0,1743583409,12736.126038009992,157.5712467600024,53241.69148296001 2025-04-02,08:43:31.000,92,11083588,12765,0,1743583410,12736.348336239993,157.19764286999998,53241.69847008 2025-04-02,08:43:32.000,92,11083621,12685,0,1743583411,12736.597579709989,156.79584246000013,53241.8451996 2025-04-02,08:43:33.000,92,11083612,12605,0,1743583412,12736.644733879999,156.59141769000416,53241.93603216 2025-04-02,08:43:34.000,92,11083609,12605,0,1743583413,12736.597579709989,156.75354768000398,53242.01987760001 2025-04-02,08:43:35.000,92,11083604,13045,0,1743583414,12736.68515174,157.0778076600036,53242.11769728001 2025-04-02,08:43:36.000,92,11083675,12885,0,1743583415,12736.96807676,157.28223242999957,53242.20852984 2025-04-02,08:43:37.000,92,11083659,12885,0,1743583416,12737.513717870002,157.30337981999764,53242.341285120005 2025-04-02,08:43:38.000,92,11083640,12645,0,1743583417,12738.02567743,157.02141462000145,53242.45307904001 2025-04-02,08:43:39.000,92,11083629,12965,0,1743583418,12738.32881138,156.6689581200044,53242.69064112001 2025-04-02,08:43:40.000,92,11083656,12765,0,1743583419,12738.295129829996,156.53502465000201,53242.85134488 2025-04-02,08:43:41.000,92,11083652,12885,0,1743583420,12738.093040529995,156.54207378000137,53243.012048640005 2025-04-02,08:43:42.000,92,11083646,13125,0,1743583421,12737.95831432999,156.82403898000484,53243.15179104001 2025-04-02,08:43:43.000,92,11083595,12645,0,1743583422,12737.89768753999,157.1764954800019,53243.21467512 2025-04-02,08:43:44.000,92,11083609,12765,0,1743583423,12737.90442385,157.2258393900047,53243.29153344001 2025-04-02,08:43:45.000,92,11083642,12765,0,1743583424,12737.715807169989,157.19059374000062,53243.40332736 2025-04-02,08:43:46.000,92,11083626,12405,0,1743583425,12737.419409529997,157.1271515699991,53243.5221084 2025-04-02,08:43:47.000,92,11083645,12885,0,1743583426,12736.98154937999,156.84518637000292,53243.62691520001 2025-04-02,08:43:48.000,92,11083668,12885,0,1743583427,12736.78619639,156.4715824800005,53243.731722000004 2025-04-02,08:43:49.000,92,11083663,12965,0,1743583428,12736.96134044999,156.29535423000198,53243.752683360006 2025-04-02,08:43:50.000,92,11083653,13005,0,1743583429,12737.096066649996,156.48568073999922,53243.84351592001 2025-04-02,08:43:51.000,92,11083622,12645,0,1743583430,12737.116275579996,156.95797244999994,53243.88543864 2025-04-02,08:43:52.000,92,11083647,12725,0,1743583431,12736.96807676,157.4725589400041,53243.89242576001 2025-04-02,08:43:53.000,92,11083659,12725,0,1743583432,12736.590843399994,157.78976979000436,53243.96229696001 2025-04-02,08:43:54.000,92,11083663,12725,0,1743583433,12736.213610040002,157.8532119599986,53243.96229696001 2025-04-02,08:43:55.000,92,11083693,12925,0,1743583434,12736.004784429992,157.768622399999,53244.00421968 2025-04-02,08:43:56.000,92,11083633,12765,0,1743583435,12736.186664799992,157.84616282999923,53244.01120680001 2025-04-02,08:43:57.000,92,11083626,12645,0,1743583436,12736.449380889993,158.1633736799995,53243.969284080005 2025-04-02,08:43:58.000,92,11083647,12645,0,1743583437,12736.71883328999,158.3255036699993,53244.00421968 2025-04-02,08:43:59.000,92,11083594,12725,0,1743583438,12736.65820649999,158.4735354000004,53243.95530984 2025-04-02,08:44:00.000,92,11083613,12885,0,1743583439,12736.287709449993,158.67091104000428,53243.899412880004 2025-04-02,08:44:01.000,92,11083646,12965,0,1743583440,12735.68144154999,158.91058146000432,53243.82954168 2025-04-02,08:44:02.000,92,11083654,12925,0,1743583441,12735.156009369988,159.15025188000436,53243.82954168 2025-04-02,08:44:03.000,92,11083632,12685,0,1743583442,12734.879820659997,159.12205535999965,53243.84351592001 2025-04-02,08:44:04.000,92,11083660,12725,0,1743583443,12734.778776009996,158.7484514700045,53243.81556744 2025-04-02,08:44:05.000,92,11083647,12605,0,1743583444,12734.657522429996,158.6356653900002,53243.9064 2025-04-02,08:44:06.000,92,11083658,12805,0,1743583445,12734.172508109994,158.87533581000025,53243.94133560001 2025-04-02,08:44:07.000,92,11083606,12605,0,1743583446,12733.377623529996,159.50975751000078,53243.93434848 2025-04-02,08:44:08.000,92,11083654,12765,0,1743583447,12732.730937769993,160.06663878000109,53243.95530984 2025-04-02,08:44:09.000,92,11083612,12765,0,1743583448,12732.596211570002,160.22171964000154,53244.02518104 2025-04-02,08:44:10.000,92,11083686,12885,0,1743583449,12732.906081829999,159.81287010000233,53244.0461424 2025-04-02,08:44:11.000,92,11083628,12965,0,1743583450,12733.06101695999,159.53795402999822,53244.12998784001 2025-04-02,08:44:12.000,92,11083632,12645,0,1743583451,12732.791564559993,159.50975751000078,53244.234794640004 2025-04-02,08:44:13.000,92,11083605,12725,0,1743583452,12732.245923449991,159.65778924000188,53244.31864008 2025-04-02,08:44:14.000,92,11083651,12485,0,1743583453,12731.740700199989,159.8340174900004,53244.41645976001 2025-04-02,08:44:15.000,92,11083635,12885,0,1743583454,12731.525138279998,159.8340174900004,53244.5003052 2025-04-02,08:44:16.000,92,11083649,12565,0,1743583455,12731.558819829988,159.84106661999976,53244.62607336 2025-04-02,08:44:17.000,92,11083656,12765,0,1743583456,12731.437566250002,160.1935231200041,53244.702931679996 2025-04-02,08:44:18.000,92,11083616,12925,0,1743583457,12731.087278129991,160.77860091000184,53244.7448544 2025-04-02,08:44:19.000,92,11083591,12845,0,1743583458,12730.68309952999,161.3918752200043,53244.79376424 2025-04-02,08:44:20.000,92,11083619,12725,0,1743583459,12730.258712000003,161.9981004000001,53244.89158392 2025-04-02,08:44:21.000,92,11083599,13125,0,1743583460,12730.036413770002,162.38580255000124,53244.84267408 2025-04-02,08:44:22.000,92,11083591,12845,0,1743583461,12729.827588159991,162.28711473000294,53244.91254528 2025-04-02,08:44:23.000,92,11083567,12685,0,1743583462,12729.66591671999,162.04039518000354,53244.99639072001 2025-04-02,08:44:24.000,92,11083641,12605,0,1743583463,12729.302155979989,161.97695301000203,53245.038313439996 2025-04-02,08:44:25.000,92,11083606,12645,0,1743583464,12728.999022030002,162.27301647000422,53245.28286264001 2025-04-02,08:44:26.000,92,11083629,12765,0,1743583465,12728.662206529996,162.92858556000283,53245.38766944 2025-04-02,08:44:27.000,92,11083630,12965,0,1743583466,12728.40622674999,163.2951403199986,53245.52042472001 2025-04-02,08:44:28.000,92,11083616,12565,0,1743583467,12728.399490439995,162.9990768600037,53245.56933456001 2025-04-02,08:44:29.000,92,11083620,12605,0,1743583468,12728.439908299995,162.21662343000207,53245.73003832 2025-04-02,08:44:30.000,92,11083604,12605,0,1743583469,12728.082883869989,161.50466130000132,53245.92567768001 2025-04-02,08:44:31.000,92,11083626,12805,0,1743583470,12727.32841714999,161.28613826999936,53245.981574640005 2025-04-02,08:44:32.000,92,11083645,12885,0,1743583471,12726.573950429993,161.45531738999853,53246.05144584001 2025-04-02,08:44:33.000,92,11083628,12805,0,1743583472,12726.02830931999,161.79367563000415,53246.06542008 2025-04-02,08:44:34.000,92,11083623,12685,0,1743583473,12726.102408729996,161.82892128000094,53246.1073428 2025-04-02,08:44:35.000,92,11083611,12845,0,1743583474,12726.513323639992,161.3918752200043,53246.18420112 2025-04-02,08:44:36.000,92,11083603,12605,0,1743583475,12726.829930209999,160.97597654999845,53246.23311096 2025-04-02,08:44:37.000,92,11083626,12685,0,1743583476,12726.823193899989,160.79974829999992,53246.38682760001 2025-04-02,08:44:38.000,92,11083609,12765,0,1743583477,12726.674995079993,160.76450265000312,53246.44272456 2025-04-02,08:44:39.000,92,11083632,12765,0,1743583478,12726.17650814,160.99007481000444,53246.51958288 2025-04-02,08:44:40.000,92,11083626,12925,0,1743583479,12725.314260459993,161.25794175000192,53246.42875032001 2025-04-02,08:44:41.000,92,11083612,12965,0,1743583480,12724.256659789993,161.58220173000154,53246.365866240005 2025-04-02,08:44:42.000,92,11083636,12845,0,1743583481,12723.293367459999,161.92055996999989,53246.30298216 2025-04-02,08:44:43.000,92,11083633,12605,0,1743583482,12722.693835869992,162.28711473000294,53246.29599504 2025-04-02,08:44:44.000,92,11083623,12605,0,1743583483,12722.626472769996,162.58317818999785,53246.23311096 2025-04-02,08:44:45.000,92,11083606,12765,0,1743583484,12722.821825760002,162.63252210000064,53246.28900792001 2025-04-02,08:44:46.000,92,11083639,12525,0,1743583485,12722.976760889993,162.40694993999932,53246.379840479996 2025-04-02,08:44:47.000,92,11083629,12965,0,1743583486,12722.53890074,162.4774412400002,53246.51259576 2025-04-02,08:44:48.000,92,11083643,12605,0,1743583487,12721.696861989993,163.10481381000136,53246.533557120005 2025-04-02,08:44:49.000,92,11083670,12765,0,1743583488,12720.98954943999,163.6546459500023,53246.58945408 2025-04-02,08:44:50.000,92,11083620,12885,0,1743583489,12720.747042279989,163.74628464000125,53246.62438968001 2025-04-02,08:44:51.000,92,11083631,12725,0,1743583490,12721.07038515999,163.3092385800046,53246.75714496 2025-04-02,08:44:52.000,92,11083649,12885,0,1743583491,12721.582344720002,162.84399600000324,53246.9457972 2025-04-02,08:44:53.000,92,11083651,12605,0,1743583492,12721.784434020003,162.83694687000389,53247.06457824 2025-04-02,08:44:54.000,92,11083632,12845,0,1743583493,12721.494772689992,163.27399293000053,53247.29515320001 2025-04-02,08:44:55.000,92,11083619,12605,0,1743583494,12721.15122087999,163.7392355100019,53247.38598576 2025-04-02,08:44:56.000,92,11083639,12805,0,1743583495,12721.15122087999,163.8026776800034,53247.56765088 2025-04-02,08:44:57.000,92,11083559,12845,0,1743583496,12721.609289959997,163.49956509000185,53247.72136752 2025-04-02,08:44:58.000,92,11083622,12765,0,1743583497,12722.26944833999,163.25284554000245,53247.944955360006 2025-04-02,08:44:59.000,92,11083591,12965,0,1743583498,12722.55910967,163.541859869998,53248.19649168 2025-04-02,08:45:00.000,92,11083604,12605,0,1743583499,12722.33007512999,164.40185372999986,53248.42007952001 2025-04-02,08:45:01.000,92,11083618,12765,0,1743583500,12721.993259629999,165.2266019400049,53248.622706 2025-04-02,08:45:02.000,92,11083678,12485,0,1743583501,12721.791170329998,165.691844519999,53248.76943552 2025-04-02,08:45:03.000,92,11083595,12925,0,1743583502,12721.986523319989,165.36758453999937,53248.92315216001 2025-04-02,08:45:04.000,92,11083655,13005,0,1743583503,12722.444592399996,164.7684084900029,53249.097830160004 2025-04-02,08:45:05.000,92,11083650,12885,0,1743583504,12722.801616830002,164.47234503000072,53249.286482400006 2025-04-02,08:45:06.000,92,11083629,12605,0,1743583505,12722.983497200003,164.7543102300042,53249.48910888 2025-04-02,08:45:07.000,92,11083613,12765,0,1743583506,12723.044123989988,165.45922322999832,53249.649812640004 2025-04-02,08:45:08.000,92,11083611,12845,0,1743583507,12723.212531739999,165.98790798000118,53249.88038760001 2025-04-02,08:45:09.000,92,11083625,12605,0,1743583508,12723.60997402999,166.38970839000103,53250.07602696001 2025-04-02,08:45:10.000,92,11083650,12605,0,1743583509,12724.142142520002,166.6434770699998,53250.292627680006 2025-04-02,08:45:11.000,92,11083556,12765,0,1743583510,12724.61368422,167.1016705200018,53250.41839584 2025-04-02,08:45:12.000,92,11083625,12805,0,1743583511,12724.943763409996,167.77133786999912,53250.59307384 2025-04-02,08:45:13.000,92,11083656,13005,0,1743583512,12725.233424739992,168.32117001000006,53250.66993216001 2025-04-02,08:45:14.000,92,11083665,12805,0,1743583513,12725.556767619993,168.63838086000032,53250.774738960004 2025-04-02,08:45:15.000,92,11083605,12685,0,1743583514,12726.061990869995,168.6242826000016,53250.795700320006 2025-04-02,08:45:16.000,92,11083591,12765,0,1743583515,12726.823193899989,168.30002262000198,53250.85159728 2025-04-02,08:45:17.000,92,11083594,13245,0,1743583516,12727.503561209996,168.32821913999942,53250.92146848 2025-04-02,08:45:18.000,92,11083590,12765,0,1743583517,12727.618078480002,169.13886908999848,53250.97736544 2025-04-02,08:45:19.000,92,11083671,12845,0,1743583518,12727.402516559996,170.20328772000357,53250.9983268 2025-04-02,08:45:20.000,92,11083661,12845,0,1743583519,12727.0926463,170.99279028000456,53251.03326240001 2025-04-02,08:45:21.000,92,11083614,12605,0,1743583520,12726.883820689989,171.19016592000116,53250.991339680004 2025-04-02,08:45:22.000,92,11083620,12845,0,1743583521,12727.01181058,170.79541464000067,53251.01928816 2025-04-02,08:45:23.000,92,11083629,12765,0,1743583522,12727.18695463999,169.9706664300029,53251.110120720004 2025-04-02,08:45:24.000,92,11083645,12965,0,1743583523,12726.98486533999,169.34329386000172,53251.1380692 2025-04-02,08:45:25.000,92,11083611,12645,0,1743583524,12726.755830799993,169.08952518000297,53251.23588888 2025-04-02,08:45:26.000,92,11083601,12565,0,1743583525,12726.520059950002,169.14591821999784,53251.25685024 2025-04-02,08:45:27.000,92,11083636,12685,0,1743583526,12726.445960539997,169.33624473000236,53251.242876 2025-04-02,08:45:28.000,92,11083670,12805,0,1743583527,12726.641313530003,169.14591821999784,53251.36864416001 2025-04-02,08:45:29.000,92,11083619,12885,0,1743583528,12726.930974859999,168.68772477000311,53251.48742520001 2025-04-02,08:45:30.000,92,11083564,12965,0,1743583529,12727.139800469995,168.4621526100018,53251.73896152 2025-04-02,08:45:31.000,92,11083668,12965,0,1743583530,12727.26779035999,168.23658045000047,53251.96254936001 2025-04-02,08:45:32.000,92,11083622,12645,0,1743583531,12727.16674570999,168.05330307000258,53252.20011144 2025-04-02,08:45:33.000,92,11083648,12565,0,1743583532,12726.978129029994,167.8700256900047,53252.43767352 2025-04-02,08:45:34.000,92,11083657,12805,0,1743583533,12726.816457589994,167.86297655999806,53252.619338640005 2025-04-02,08:45:35.000,92,11083603,12925,0,1743583534,12727.099382609995,168.05330307000258,53252.75908104001 2025-04-02,08:45:36.000,92,11083673,12645,0,1743583535,12727.833640399993,168.17313827999897,53252.905810560005 2025-04-02,08:45:37.000,92,11083557,12525,0,1743583536,12728.790196419992,168.17313827999897,53253.073501440005 2025-04-02,08:45:38.000,92,11083670,12725,0,1743583537,12729.58508099999,167.96166438000364,53253.22721808 2025-04-02,08:45:39.000,92,11083600,12965,0,1743583538,12730.117249490002,167.81363265000255,53253.39490896 2025-04-02,08:45:40.000,92,11083651,12805,0,1743583539,12730.379965579988,167.89117308000277,53253.5835612 2025-04-02,08:45:41.000,92,11083595,12845,0,1743583540,12730.635945359994,167.96166438000364,53253.744264960005 2025-04-02,08:45:42.000,92,11083647,12725,0,1743583541,12731.073805510001,167.8559274299987,53253.863046000006 2025-04-02,08:45:43.000,92,11083594,12605,0,1743583542,12731.605973999998,167.3272426800031,53254.01676264 2025-04-02,08:45:44.000,92,11083552,12685,0,1743583543,12731.956262119995,166.74921402000473,53254.05169824001 2025-04-02,08:45:45.000,92,11083623,13045,0,1743583544,12732.06404307999,166.51659273000405,53254.07265960001 2025-04-02,08:45:46.000,92,11083669,12925,0,1743583545,12731.86869009,166.97478617999877,53254.14253080001 2025-04-02,08:45:47.000,92,11083678,12925,0,1743583546,12731.680073409989,167.70789570000488,53254.21938912001 2025-04-02,08:45:48.000,92,11083651,12685,0,1743583547,12731.747436509999,168.27182610000455,53254.2822732 2025-04-02,08:45:49.000,92,11083686,12605,0,1743583548,12732.077515699995,168.4973982599986,53254.25432472 2025-04-02,08:45:50.000,92,11083629,12725,0,1743583549,12732.333495480001,168.5255947800033,53254.3521444 2025-04-02,08:45:51.000,92,11083668,12685,0,1743583550,12732.15161511,168.56788955999946,53254.296247440005 2025-04-02,08:45:52.000,92,11083662,12485,0,1743583551,12731.599237689989,168.99788649000402,53254.30323456 2025-04-02,08:45:53.000,92,11083613,12645,0,1743583552,12730.88518882999,169.73099601000285,53254.345157280004 2025-04-02,08:45:54.000,92,11083647,12525,0,1743583553,12730.447328679998,170.35131945000467,53254.296247440005 2025-04-02,08:45:55.000,92,11083677,12445,0,1743583554,12730.68309952999,170.49230204999913,53254.27528608 2025-04-02,08:45:56.000,92,11083620,13005,0,1743583555,12731.383675769997,170.22443511000165,53254.30323456 2025-04-02,08:45:57.000,92,11083630,12685,0,1743583556,12732.04383414999,169.95656817000418,53254.27528608 2025-04-02,08:45:58.000,92,11083602,12725,0,1743583557,12732.373913340001,170.0059120799997,53254.212402 2025-04-02,08:45:59.000,92,11083602,12605,0,1743583558,12732.353704410001,170.61918639000214,53254.12156944001 2025-04-02,08:46:00.000,92,11083648,13125,0,1743583559,12732.02362521999,171.6272119799978,53254.00278840001 2025-04-02,08:46:01.000,92,11083642,12885,0,1743583560,12731.707018649999,172.37441976000264,53253.8979816 2025-04-02,08:46:02.000,92,11083630,12685,0,1743583561,12731.733963889994,172.43786193000415,53253.73727784001 2025-04-02,08:46:03.000,92,11083656,12685,0,1743583562,12731.94278949999,171.95852109000407,53253.66740664001 2025-04-02,08:46:04.000,92,11083638,12605,0,1743583563,12732.13140618,171.465081989998,53253.5835612 2025-04-02,08:46:05.000,92,11083620,12765,0,1743583564,12731.936053189995,171.2677063500014,53253.56958696001 2025-04-02,08:46:06.000,92,11083632,12605,0,1743583565,12731.518401969988,171.2183624399986,53253.52067712001 2025-04-02,08:46:07.000,92,11083643,12725,0,1743583566,12731.006442409991,171.0844289700035,53253.45080592001 2025-04-02,08:46:08.000,92,11083638,12965,0,1743583567,12730.72351738999,171.0350850600007,53253.42285744 2025-04-02,08:46:09.000,92,11083597,12605,0,1743583568,12730.60226380999,171.2677063500014,53253.38792184 2025-04-02,08:46:10.000,92,11083634,12845,0,1743583569,12730.588791189999,171.93032456999936,53253.38093472001 2025-04-02,08:46:11.000,92,11083683,12605,0,1743583570,12730.366492959998,172.59999192000396,53253.38093472001 2025-04-02,08:46:12.000,92,11083626,12485,0,1743583571,12729.989259599992,173.25556101000257,53253.28311504001 2025-04-02,08:46:13.000,92,11083614,12685,0,1743583572,12729.74675243999,173.4811331700039,53253.25516656 2025-04-02,08:46:14.000,92,11083649,13045,0,1743583573,12729.53119052,173.56572273000347,53253.26215368001 2025-04-02,08:46:15.000,92,11083671,12965,0,1743583574,12729.44361848999,173.48818230000325,53253.290102160005 2025-04-02,08:46:16.000,92,11083646,12685,0,1743583575,12729.376255389994,173.48818230000325,53253.359973360006 2025-04-02,08:46:17.000,92,11083657,12525,0,1743583576,12729.32236490999,173.4952314300026,53253.49971576001 2025-04-02,08:46:18.000,92,11083672,12685,0,1743583577,12729.302155979989,173.0863818900034,53253.625483920005 2025-04-02,08:46:19.000,92,11083613,12965,0,1743583578,12729.221320259989,172.51540236000437,53253.66041952 2025-04-02,08:46:20.000,92,11083621,12765,0,1743583579,12728.931658929992,172.28983020000305,53253.73727784001 2025-04-02,08:46:21.000,92,11083588,12565,0,1743583580,12728.53421664,172.35327237000456,53253.80714904001 2025-04-02,08:46:22.000,92,11083642,12605,0,1743583581,12728.20413744999,172.64933582999947,53253.87702024 2025-04-02,08:46:23.000,92,11083666,13165,0,1743583582,12728.130038039999,172.8890062499995,53253.99580128 2025-04-02,08:46:24.000,92,11083654,12725,0,1743583583,12728.3725452,172.74802364999778,53254.079646720005 2025-04-02,08:46:25.000,92,11083645,12405,0,1743583584,12728.581370809996,172.5929427900046,53254.15650504 2025-04-02,08:46:26.000,92,11083577,12645,0,1743583585,12728.702624389996,172.59999192000396,53254.212402 2025-04-02,08:46:27.000,92,11083610,12965,0,1743583586,12728.628524979991,172.92425190000358,53254.22637624 2025-04-02,08:46:28.000,92,11083683,12965,0,1743583587,12728.44664460999,173.57277186000283,53254.31022168001 2025-04-02,08:46:29.000,92,11083618,12645,0,1743583588,12728.177192209994,174.31293051000102,53254.345157280004 2025-04-02,08:46:30.000,92,11083650,12685,0,1743583589,12728.049202319999,174.74997656999767,53254.415028480005 2025-04-02,08:46:31.000,92,11083681,12845,0,1743583590,12728.197401139994,174.65128874999937,53254.47092544 2025-04-02,08:46:32.000,92,11083604,12565,0,1743583591,12728.318654719995,174.24948833999952,53254.561758 2025-04-02,08:46:33.000,92,11083672,12725,0,1743583592,12728.136774349994,173.79834402000415,53254.61765496 2025-04-02,08:46:34.000,92,11083619,12845,0,1743583593,12727.820167780003,173.8406388000003,53254.65259056001 2025-04-02,08:46:35.000,92,11083624,12805,0,1743583594,12727.496824900001,174.21424269000272,53254.67355192001 2025-04-02,08:46:36.000,92,11083622,13125,0,1743583595,12727.341889769996,174.46096224000212,53254.680539040004 2025-04-02,08:46:37.000,92,11083605,12645,0,1743583596,12727.28799928999,174.46801137000148,53254.78534584 2025-04-02,08:46:38.000,92,11083604,12645,0,1743583597,12727.37557132,174.55965006000042,53254.74342312001 2025-04-02,08:46:39.000,92,11083660,12885,0,1743583598,12727.449670729991,174.64423962,53254.78534584 2025-04-02,08:46:40.000,92,11083647,12845,0,1743583599,12727.449670729991,174.88391004000005,53254.76438448 2025-04-02,08:46:41.000,92,11083645,12685,0,1743583600,12727.18695463999,175.27161219000118,53254.77835872 2025-04-02,08:46:42.000,92,11083610,12565,0,1743583601,12726.978129029994,175.6804617300004,53254.736436 2025-04-02,08:46:43.000,92,11083673,12845,0,1743583602,12726.654786149993,176.11045865999768,53254.70848752 2025-04-02,08:46:44.000,92,11083642,12685,0,1743583603,12726.324706959997,176.4488169000033,53254.701500400006 2025-04-02,08:46:45.000,92,11083615,12765,0,1743583604,12725.97441884,176.60389776000375,53254.750410240005 2025-04-02,08:46:46.000,92,11083620,12805,0,1743583605,12725.691493819999,176.9563542600008,53254.750410240005 2025-04-02,08:46:47.000,92,11083575,12645,0,1743583606,12725.550031309998,177.39340032000473,53254.72246176001 2025-04-02,08:46:48.000,92,11083640,12525,0,1743583607,12725.489404519998,177.92913419999968,53254.77137160001 2025-04-02,08:46:49.000,92,11083591,12885,0,1743583608,12725.455722969993,178.42257329999848,53254.82028144001 2025-04-02,08:46:50.000,92,11083634,12925,0,1743583609,12725.502877139988,178.9089632699979,53254.78534584 2025-04-02,08:46:51.000,92,11083669,12605,0,1743583610,12725.428777729998,179.2332232500048,53254.78534584 2025-04-02,08:46:52.000,92,11083659,12885,0,1743583611,12725.408568799998,179.42354976000206,53254.89015264001 2025-04-02,08:46:53.000,92,11083621,12765,0,1743583612,12725.381623560002,179.46584453999822,53255.00194656 2025-04-02,08:46:54.000,92,11083602,12885,0,1743583613,12725.462459279988,179.40240237000398,53255.09976624 2025-04-02,08:46:55.000,92,11083607,12765,0,1743583614,12725.77232954,179.26141977000225,53255.21156016 2025-04-02,08:46:56.000,92,11083630,12765,0,1743583615,12726.10914503999,179.07109325999772,53255.28841848 2025-04-02,08:46:57.000,92,11083633,12885,0,1743583616,12726.371861129992,179.0076510900035,53255.372263920006 2025-04-02,08:46:58.000,92,11083641,12885,0,1743583617,12726.284289099996,179.31076367999776,53255.518993440004 2025-04-02,08:46:59.000,92,11083639,13285,0,1743583618,12725.79253847,179.8112519100032,53255.651748719996 2025-04-02,08:47:00.000,92,11083610,12885,0,1743583619,12725.193006879992,180.1919049299977,53255.67271008 2025-04-02,08:47:01.000,92,11083589,12525,0,1743583620,12724.883136619996,180.27649449000455,53255.77052976 2025-04-02,08:47:02.000,92,11083578,12645,0,1743583621,12724.88987292999,179.99452929000108,53255.924246400005 2025-04-02,08:47:03.000,92,11083657,12605,0,1743583622,12725.145852709997,179.65617105000274,53256.091937280005 2025-04-02,08:47:04.000,92,11083596,12885,0,1743583623,12725.341205700002,179.40945150000334,53256.29456376 2025-04-02,08:47:05.000,92,11083617,13005,0,1743583624,12725.280578910002,179.34600933000183,53256.476228880005 2025-04-02,08:47:06.000,92,11083606,12885,0,1743583625,12725.044808059996,179.49404106000293,53256.57404856 2025-04-02,08:47:07.000,92,11083573,12445,0,1743583626,12724.86966399999,179.67731844000082,53256.74872656 2025-04-02,08:47:08.000,92,11083643,12645,0,1743583627,12724.80903720999,179.5786306200025,53256.87449472001 2025-04-02,08:47:09.000,92,11083611,12685,0,1743583628,12725.199743190002,179.2684689000016,53257.06314696 2025-04-02,08:47:10.000,92,11083569,12765,0,1743583629,12725.80601108999,178.73978414999874,53257.23782496001 2025-04-02,08:47:11.000,92,11083604,12685,0,1743583630,12726.607631979998,178.2040502700038,53257.3915416 2025-04-02,08:47:12.000,92,11083601,12805,0,1743583631,12727.180218329995,177.9432324599984,53257.552245360006 2025-04-02,08:47:13.000,92,11083569,13045,0,1743583632,12727.409252869991,178.22519766000187,53257.65705216 2025-04-02,08:47:14.000,92,11083616,12965,0,1743583633,12727.19369095,178.82437370999833,53257.69198776001 2025-04-02,08:47:15.000,92,11083628,12725,0,1743583634,12726.897293309994,179.40240237000398,53257.78980744001 2025-04-02,08:47:16.000,92,11083613,12805,0,1743583635,12726.749094489998,179.6138762699993,53257.768846080005 2025-04-02,08:47:17.000,92,11083651,12965,0,1743583636,12726.634577219993,179.65617105000274,53257.85269152 2025-04-02,08:47:18.000,92,11083593,12605,0,1743583637,12726.472905779992,179.74076061000233,53257.87365288 2025-04-02,08:47:19.000,92,11083642,12685,0,1743583638,12726.392070059992,179.973381900003,53257.95749832001 2025-04-02,08:47:20.000,92,11083638,13165,0,1743583639,12726.412278989992,180.23419971000112,53258.00640816001 2025-04-02,08:47:21.000,92,11083655,12805,0,1743583640,12726.479642090002,180.33993665999878,53257.94352408 2025-04-02,08:47:22.000,92,11083648,12605,0,1743583641,12726.392070059992,180.34698578999814,53258.00640816001 2025-04-02,08:47:23.000,92,11083593,12805,0,1743583642,12726.142826589996,180.07911885000067,53258.00640816001 2025-04-02,08:47:24.000,92,11083600,12485,0,1743583643,12726.09567242,179.64912192000338,53258.07627936001 2025-04-02,08:47:25.000,92,11083580,12645,0,1743583644,12726.142826589996,179.44469715000014,53257.97845968001 2025-04-02,08:47:26.000,92,11083619,12765,0,1743583645,12726.277552790001,179.67026931000146,53257.985446800005 2025-04-02,08:47:27.000,92,11083662,12885,0,1743583646,12726.439224230002,180.18485579999833,53258.034356640004 2025-04-02,08:47:28.000,92,11083646,12605,0,1743583647,12726.398806370002,180.67124576999777,53257.97147256 2025-04-02,08:47:29.000,92,11083559,12645,0,1743583648,12726.11588135,180.81927749999886,53257.9505112 2025-04-02,08:47:30.000,92,11083622,12765,0,1743583649,12725.651075959999,180.80517924000014,53257.9505112 2025-04-02,08:47:31.000,92,11083594,12485,0,1743583650,12725.105434849997,180.762884460004,53257.82474304 2025-04-02,08:47:32.000,92,11083583,12645,0,1743583651,12724.67431101,180.72763880999992,53257.80378168 2025-04-02,08:47:33.000,92,11083617,12805,0,1743583652,12724.56653004999,180.79108098000142,53257.85967864001 2025-04-02,08:47:34.000,92,11083604,12525,0,1743583653,12724.60694790999,180.748786199998,53257.87365288 2025-04-02,08:47:35.000,92,11083659,12645,0,1743583654,12724.78882827999,180.76993359000335,53257.887627120006 2025-04-02,08:47:36.000,92,11083649,12725,0,1743583655,12725.004390199996,180.80517924000014,53257.90858848001 2025-04-02,08:47:37.000,92,11083624,12805,0,1743583656,12725.044808059996,180.84747402000357,53257.887627120006 2025-04-02,08:47:38.000,92,11083634,12285,0,1743583657,12724.89660924,180.95321097000124,53257.97147256 2025-04-02,08:47:39.000,92,11083634,12725,0,1743583658,12724.640629459995,181.17878313000256,53258.055318000006 2025-04-02,08:47:40.000,92,11083634,12965,0,1743583659,12724.499166949994,181.39730616000452,53258.09724072001 2025-04-02,08:47:41.000,92,11083670,12725,0,1743583660,12724.580002669994,181.19993052000063,53258.1601248 2025-04-02,08:47:42.000,92,11083632,12685,0,1743583661,12724.701256249995,181.05189878999954,53258.13217632 2025-04-02,08:47:43.000,92,11083663,12805,0,1743583662,12724.761883039995,180.96730922999996,53258.16711192 2025-04-02,08:47:44.000,92,11083611,12485,0,1743583663,12724.943763409996,180.9109161899978,53258.18807328 2025-04-02,08:47:45.000,92,11083600,12765,0,1743583664,12725.051544369991,181.10124270000233,53258.16711192 2025-04-02,08:47:46.000,92,11083597,12725,0,1743583665,12724.97744496,181.51009224000154,53258.21602176001 2025-04-02,08:47:47.000,92,11083580,12965,0,1743583666,12724.950499719991,181.74976266000158,53258.202047520004 2025-04-02,08:47:48.000,92,11083653,12765,0,1743583667,12725.139116400002,181.64402571000392,53258.2998672 2025-04-02,08:47:49.000,92,11083636,12925,0,1743583668,12725.583712859989,181.24222530000407,53258.30685432 2025-04-02,08:47:50.000,92,11083624,12765,0,1743583669,12726.02830931999,180.98845661999803,53258.42563536 2025-04-02,08:47:51.000,92,11083626,12805,0,1743583670,12726.277552790001,180.93911271000252,53258.49550656 2025-04-02,08:47:52.000,92,11083650,12845,0,1743583671,12726.021573009995,181.20697965,53258.558390640006 2025-04-02,08:47:53.000,92,11083624,13005,0,1743583672,12725.610658099999,181.5664852800037,53258.52345504 2025-04-02,08:47:54.000,92,11083643,12845,0,1743583673,12725.314260459993,181.77091004999966,53258.57935200001 2025-04-02,08:47:55.000,92,11083605,13005,0,1743583674,12725.395096179993,181.68632049000007,53258.59332624 2025-04-02,08:47:56.000,92,11083649,12725,0,1743583675,12725.563503929989,181.4677974599981,53258.60031336001 2025-04-02,08:47:57.000,92,11083653,12925,0,1743583676,12725.630867029999,181.3197657300043,53258.705120160004 2025-04-02,08:47:58.000,92,11083635,12885,0,1743583677,12725.246897359997,181.3550113800011,53258.69114592 2025-04-02,08:47:59.000,92,11083593,12685,0,1743583678,12724.48569432999,181.36206051000045,53258.774991360006 2025-04-02,08:48:00.000,92,11083668,12565,0,1743583679,12723.684073439996,181.17878313000256,53258.81691408001 2025-04-02,08:48:01.000,92,11083664,12925,0,1743583680,12723.32704900999,180.73468793999928,53258.97063072 2025-04-02,08:48:02.000,92,11083674,12845,0,1743583681,12723.42809365999,180.34698578999814,53259.061463280006 2025-04-02,08:48:03.000,92,11083598,12725,0,1743583682,12723.61671034,180.31174014000135,53259.208192800004 2025-04-02,08:48:04.000,92,11083594,12725,0,1743583683,12723.785118089996,180.69239316000312,53259.326973840005 2025-04-02,08:48:05.000,92,11083611,13005,0,1743583684,12723.771645469991,181.27747095000086,53259.424793520004 2025-04-02,08:48:06.000,92,11083653,12845,0,1743583685,12723.55608355,181.8273030900018,53259.543574560004 2025-04-02,08:48:07.000,92,11083620,12605,0,1743583686,12722.983497200003,182.22910350000166,53259.6972912 2025-04-02,08:48:08.000,92,11083633,12525,0,1743583687,12722.222294169995,182.51811783000448,53259.8370336 2025-04-02,08:48:09.000,92,11083654,12765,0,1743583688,12721.373519109991,182.68729695000366,53259.87196920001 2025-04-02,08:48:10.000,92,11083634,12605,0,1743583689,12720.450644639997,182.9763112799992,53260.01869872001 2025-04-02,08:48:11.000,92,11083628,12605,0,1743583690,12719.595133269999,183.62483123999846,53260.046647200004 2025-04-02,08:48:12.000,92,11083658,12565,0,1743583691,12719.278526699993,184.41433379999944,53260.02568584 2025-04-02,08:48:13.000,92,11083622,12765,0,1743583692,12719.723123159994,184.90777289999824,53259.96280176 2025-04-02,08:48:14.000,92,11083618,12805,0,1743583693,12720.497798809993,185.06990288999805,53260.0117116 2025-04-02,08:48:15.000,92,11083613,12445,0,1743583694,12721.13774826,185.04875549999997,53260.05363432 2025-04-02,08:48:16.000,92,11083607,12845,0,1743583695,12721.245529219996,185.07695202000468,53260.13049264 2025-04-02,08:48:17.000,92,11083620,12805,0,1743583696,12720.625788699988,185.14039418999891,53260.0815828 2025-04-02,08:48:18.000,92,11083626,12885,0,1743583697,12719.89153090999,185.0910502800034,53260.03267296 2025-04-02,08:48:19.000,92,11083642,12885,0,1743583698,12719.433461829998,184.72449552000035,53259.95581464 2025-04-02,08:48:20.000,92,11083626,12765,0,1743583699,12719.244845150002,184.0759755600011,53259.997737360005 2025-04-02,08:48:21.000,92,11083598,12845,0,1743583700,12719.393043969998,183.4345047300012,53259.948827520006 2025-04-02,08:48:22.000,92,11083619,12565,0,1743583701,12719.622078509994,183.13139213999966,53259.899917680006 2025-04-02,08:48:23.000,92,11083698,12725,0,1743583702,12719.77701364,183.1243430100003,53259.8370336 2025-04-02,08:48:24.000,92,11083642,12725,0,1743583703,12719.81069518999,183.13139213999966,53259.81607224 2025-04-02,08:48:25.000,92,11083681,12725,0,1743583704,12719.83090411999,183.1243430100003,53259.81607224 2025-04-02,08:48:26.000,92,11083633,12605,0,1743583705,12719.97236662999,182.9410656300024,53259.85799496 2025-04-02,08:48:27.000,92,11083645,12965,0,1743583706,12720.160983310001,182.82123041999876,53259.98376312 2025-04-02,08:48:28.000,92,11083680,12685,0,1743583707,12720.363072610002,182.99745867000456,53260.07459568 2025-04-02,08:48:29.000,92,11083667,12605,0,1743583708,12720.410226779997,183.4345047300012,53260.17940248 2025-04-02,08:48:30.000,92,11083663,12765,0,1743583709,12720.457380949993,183.7799120999989,53260.29818352 2025-04-02,08:48:31.000,92,11083632,12965,0,1743583710,12720.706624419989,183.63892950000445,53260.41696456 2025-04-02,08:48:32.000,92,11083674,13085,0,1743583711,12721.11753933,183.23007995999797,53260.549719840004 2025-04-02,08:48:33.000,92,11083613,12725,0,1743583712,12721.575608409992,182.6802478200043,53260.78029480001 2025-04-02,08:48:34.000,92,11083668,12965,0,1743583713,12721.831588189998,182.58860912999808,53260.99689552001 2025-04-02,08:48:35.000,92,11083603,12965,0,1743583714,12721.690125679997,182.99745867000456,53261.20650912 2025-04-02,08:48:36.000,92,11083648,12645,0,1743583715,12721.400464350001,183.70942079999804,53261.35323864 2025-04-02,08:48:37.000,92,11083648,12645,0,1743583716,12721.285947079996,184.16056512000068,53261.46503256 2025-04-02,08:48:38.000,92,11083655,12805,0,1743583717,12721.434145899992,184.11827034000453,53261.66067192 2025-04-02,08:48:39.000,92,11083652,12805,0,1743583718,12721.696861989993,183.80105949000426,53261.82137568 2025-04-02,08:48:40.000,92,11083647,12805,0,1743583719,12721.797906639993,183.63892950000445,53262.08688624 2025-04-02,08:48:41.000,92,11083630,12685,0,1743583720,12721.791170329998,183.7799120999989,53262.296499840006 2025-04-02,08:48:42.000,92,11083669,12645,0,1743583721,12721.548663169997,184.05482817000302,53262.40829376001 2025-04-02,08:48:43.000,92,11083610,12805,0,1743583722,12721.292683389991,184.21695816000283,53262.49912632 2025-04-02,08:48:44.000,92,11083632,12525,0,1743583723,12721.104066709995,184.11827034000453,53262.65983008 2025-04-02,08:48:45.000,92,11083627,12765,0,1743583724,12720.740305969994,184.2028599000041,53262.778611120004 2025-04-02,08:48:46.000,92,11083636,12805,0,1743583725,12720.113829139991,184.64695509000012,53262.92534064 2025-04-02,08:48:47.000,92,11083660,12965,0,1743583726,12719.238108839992,185.18268897000235,53263.00219896 2025-04-02,08:48:48.000,92,11083655,12725,0,1743583727,12718.42975163999,185.77481588999945,53263.02316032 2025-04-02,08:48:49.000,92,11083647,12765,0,1743583728,12717.985155180002,186.25415672999952,53263.113992880004 2025-04-02,08:48:50.000,92,11083635,12525,0,1743583729,12717.924528390002,186.49382714999956,53263.134954240006 2025-04-02,08:48:51.000,92,11083670,12525,0,1743583730,12718.005364110002,186.44448324000405,53263.21181256 2025-04-02,08:48:52.000,92,11083665,12645,0,1743583731,12718.005364110002,186.22596021000209,53263.30963224 2025-04-02,08:48:53.000,92,11083638,12765,0,1743583732,12717.776329569992,186.02153543999884,53263.26770952 2025-04-02,08:48:54.000,92,11083612,12805,0,1743583733,12717.628130749996,186.01448630999948,53263.26770952 2025-04-02,08:48:55.000,92,11083583,12605,0,1743583734,12717.729175399996,186.00743718000012,53263.27469664001 2025-04-02,08:48:56.000,92,11083622,12725,0,1743583735,12718.012100419997,186.06383022000227,53263.26770952 2025-04-02,08:49:07.000,92,11083671,12725,0,1743583746,12718.247871269989,186.5149745400049,53264.28084192001 2025-04-02,08:49:08.000,92,11083655,12845,0,1743583747,12718.61163200999,186.8462836500039,53264.42058432001 2025-04-02,08:49:09.000,92,11083632,12805,0,1743583748,12718.57795046,187.28332971000054,53264.56032672 2025-04-02,08:49:10.000,92,11083699,12725,0,1743583749,12718.288289129989,187.6005405600008,53264.66513352001 2025-04-02,08:49:11.000,92,11083677,12805,0,1743583750,12718.025573040002,187.6851301200004,53264.81885016 2025-04-02,08:49:12.000,92,11083635,12925,0,1743583751,12717.991891489997,187.38201752999885,53264.979553920006 2025-04-02,08:49:13.000,92,11083648,12805,0,1743583752,12718.220926029993,186.97316798999964,53265.09134784001 2025-04-02,08:49:14.000,92,11083645,12765,0,1743583753,12718.71267665999,186.75464495999768,53265.30096144 2025-04-02,08:49:15.000,92,11083653,12845,0,1743583754,12719.116855259992,186.87448017000133,53265.41974248 2025-04-02,08:49:16.000,92,11083591,12765,0,1743583755,12719.467143379989,187.17759276000288,53265.6363432 2025-04-02,08:49:17.000,92,11083634,12925,0,1743583756,12719.79048625999,187.4736562199978,53265.76211136001 2025-04-02,08:49:18.000,92,11083607,12805,0,1743583757,12719.99257555999,187.65693360000296,53265.90185376 2025-04-02,08:49:19.000,92,11083592,12885,0,1743583758,12720.03972973,187.45955795999907,53266.034609040005 2025-04-02,08:49:20.000,92,11083626,12965,0,1743583759,12719.83090411999,187.33267362000333,53266.21627416 2025-04-02,08:49:21.000,92,11083640,12605,0,1743583760,12719.574924339999,187.3538210100014,53266.42588776 2025-04-02,08:49:22.000,92,11083597,12965,0,1743583761,12719.386307659988,187.46660708999843,53266.5446688 2025-04-02,08:49:23.000,92,11083616,12965,0,1743583762,12719.177482049992,187.5864423000021,53266.64248848 2025-04-02,08:49:24.000,92,11083602,12765,0,1743583763,12719.184218360002,187.52300013000058,53266.74729528001 2025-04-02,08:49:25.000,92,11083602,12925,0,1743583764,12719.446934449988,187.13529797999945,53266.9289604 2025-04-02,08:49:26.000,92,11083642,12565,0,1743583765,12719.844376739995,186.50792540999828,53267.07568992 2025-04-02,08:49:27.000,92,11083629,12765,0,1743583766,12720.363072610002,185.9580932700046,53267.2433808 2025-04-02,08:49:28.000,92,11083643,12605,0,1743583767,12720.720097039994,185.5351454699994,53267.46696864001 2025-04-02,08:49:29.000,92,11083619,12965,0,1743583768,12720.814405379999,185.29547504999937,53267.67658224 2025-04-02,08:49:30.000,92,11083635,12885,0,1743583769,12720.787460139989,184.95711681000103,53267.830298880006 2025-04-02,08:49:31.000,92,11083684,12725,0,1743583770,12720.632525009998,184.82318333999865,53268.01895112001 2025-04-02,08:49:32.000,92,11083648,12925,0,1743583771,12720.403490470002,184.90777289999824,53268.13773216001 2025-04-02,08:49:33.000,92,11083623,12965,0,1743583772,12720.147510689996,184.96416594000038,53268.22856472 2025-04-02,08:49:34.000,92,11083701,12805,0,1743583773,12720.174455929991,185.0276081100019,53268.40324272001 2025-04-02,08:49:35.000,92,11083649,12765,0,1743583774,12720.315918439992,184.8795763800008,53268.612856319996 2025-04-02,08:49:36.000,92,11083663,12725,0,1743583775,12720.376545229992,184.7949868200012,53268.84343128 2025-04-02,08:49:37.000,92,11083643,12885,0,1743583776,12720.262027960001,184.95711681000103,53269.03907064 2025-04-02,08:49:38.000,92,11083609,12605,0,1743583777,12719.884794599995,185.3377698300028,53269.26265848001 2025-04-02,08:49:39.000,92,11083603,12565,0,1743583778,12719.453670759998,185.94399500999862,53269.47925920001 2025-04-02,08:49:40.000,92,11083647,12685,0,1743583779,12719.305471940002,186.536121930003,53269.66791144001 2025-04-02,08:49:41.000,92,11083676,12725,0,1743583780,12719.453670759998,186.93087321000348,53269.87752504 2025-04-02,08:49:42.000,92,11083659,13205,0,1743583781,12719.72985946999,186.7828414800024,53270.12207424 2025-04-02,08:49:43.000,92,11083627,12725,0,1743583782,12719.985839249995,186.3035006400023,53270.443481760005 2025-04-02,08:49:44.000,92,11083594,12725,0,1743583783,12720.235082719992,185.9298967499999,53270.7369408 2025-04-02,08:49:45.000,92,11083626,12685,0,1743583784,12720.221610100001,185.47875243000453,53271.00943848001 2025-04-02,08:49:46.000,92,11083642,12845,0,1743583785,12720.154246999991,185.03465724000125,53271.31687176 2025-04-02,08:49:47.000,92,11083665,12365,0,1743583786,12719.87805829,184.98531332999846,53271.6452664 2025-04-02,08:49:48.000,92,11083625,12605,0,1743583787,12719.514297549998,185.51399808000133,53271.97366104001 2025-04-02,08:49:49.000,92,11083631,12765,0,1743583788,12719.359362419993,186.10612499999843,53272.14833904 2025-04-02,08:49:50.000,92,11083586,12645,0,1743583789,12719.291999319998,186.2894023800036,53272.455772320005 2025-04-02,08:49:51.000,92,11083632,12685,0,1743583790,12719.170745739997,186.25415672999952,53272.78416696001 2025-04-02,08:49:52.000,92,11083650,12725,0,1743583791,12718.67899511,186.22596021000209,53273.1824328 2025-04-02,08:49:53.000,92,11083602,12885,0,1743583792,12717.911055769997,186.70530105000216,53273.50384032001 2025-04-02,08:49:54.000,92,11083630,13245,0,1743583793,12717.264370009994,187.4031649200042,53273.78332512 2025-04-02,08:49:55.000,92,11083607,12685,0,1743583794,12716.839982479993,188.10807791999832,53274.11171976 2025-04-02,08:49:56.000,92,11083639,12565,0,1743583795,12716.839982479993,188.49578006999946,53274.32832048 2025-04-02,08:49:57.000,92,11083615,12765,0,1743583796,12717.149852739989,188.4887309400001,53274.684663600005 2025-04-02,08:49:58.000,92,11083647,12605,0,1743583797,12717.695493849991,188.18561834999855,53275.04799384 2025-04-02,08:49:59.000,92,11083672,12605,0,1743583798,12718.160299239993,187.87545662999764,53275.3833756 2025-04-02,08:50:00.000,92,11083606,13085,0,1743583799,12718.348915919989,187.85430923999957,53275.74670584 2025-04-02,08:50:01.000,92,11083615,12805,0,1743583800,12718.355652229999,188.08693053000025,53275.98426792 2025-04-02,08:50:02.000,92,11083539,12885,0,1743583801,12718.40954270999,188.27725704000477,53276.28471408001 2025-04-02,08:50:03.000,92,11083643,12805,0,1743583802,12718.79351237999,188.3900431200018,53276.51528904 2025-04-02,08:50:04.000,92,11083626,13005,0,1743583803,12719.339153489993,188.2913553000035,53276.82272232 2025-04-02,08:50:05.000,92,11083672,12885,0,1743583804,12719.73659578,188.12217618000432,53277.0602844 2025-04-02,08:50:06.000,92,11083618,12885,0,1743583805,12719.574924339999,188.10102878999896,53277.36073056001 2025-04-02,08:50:07.000,92,11083622,12605,0,1743583806,12719.157273119992,188.23496226000134,53277.59130552 2025-04-02,08:50:08.000,92,11083673,12845,0,1743583807,12719.083173710002,188.22791313000198,53277.8288676 2025-04-02,08:50:09.000,92,11083613,12565,0,1743583808,12719.60860588999,188.2420113900007,53278.038481200005 2025-04-02,08:50:10.000,92,11083613,12645,0,1743583809,12720.484326190002,188.00234097000066,53278.324953120005 2025-04-02,08:50:11.000,92,11083653,12645,0,1743583810,12721.306156009996,187.9318496699998,53278.54854096 2025-04-02,08:50:12.000,92,11083610,12605,0,1743583811,12721.737279849993,187.98119358000258,53278.84898712001 2025-04-02,08:50:13.000,92,11083660,12765,0,1743583812,12721.663180440002,187.76971967999998,53279.07257496 2025-04-02,08:50:14.000,92,11083619,12805,0,1743583813,12721.454354829992,187.1916910200016,53279.32411128001 2025-04-02,08:50:15.000,92,11083614,12445,0,1743583814,12721.393728039991,186.34579541999847,53279.54071200001 2025-04-02,08:50:16.000,92,11083648,12685,0,1743583815,12721.636235199992,185.38006460999895,53279.764299840004 2025-04-02,08:50:17.000,92,11083614,12405,0,1743583816,12722.026941179989,184.68924987000355,53279.93897784 2025-04-02,08:50:18.000,92,11083616,12845,0,1743583817,12722.17514,184.44253032000415,53280.218462640005 2025-04-02,08:50:19.000,92,11083588,12765,0,1743583818,12721.959578079994,184.54826727000182,53280.46301184 2025-04-02,08:50:20.000,92,11083603,12965,0,1743583819,12721.669916749997,184.5694146599999,53280.6586512 2025-04-02,08:50:21.000,92,11083658,12485,0,1743583820,12721.562135790002,184.1394177300026,53280.80538072 2025-04-02,08:50:22.000,92,11083633,12845,0,1743583821,12721.690125679997,183.37811168999906,53280.987045840004 2025-04-02,08:50:23.000,92,11083585,12845,0,1743583822,12721.764225090003,182.93401650000305,53281.20364656 2025-04-02,08:50:24.000,92,11083653,12685,0,1743583823,12721.683389370002,183.01155693000328,53281.45518288001 2025-04-02,08:50:25.000,92,11083644,12685,0,1743583824,12721.602553650002,183.60368385000038,53281.657809360004 2025-04-02,08:50:26.000,92,11083613,12605,0,1743583825,12721.548663169997,184.2381055500009,53281.95825552001 2025-04-02,08:50:27.000,92,11083637,12485,0,1743583826,12721.629498889997,184.45662858000287,53282.16786912 2025-04-02,08:50:28.000,92,11083658,12765,0,1743583827,12721.730543539998,184.4354811900048,53282.43337968 2025-04-02,08:50:29.000,92,11083630,12925,0,1743583828,12721.925896529989,184.54121814000246,53282.663954640004 2025-04-02,08:50:30.000,92,11083680,12845,0,1743583829,12722.04715010999,184.76679030000378,53282.88754248 2025-04-02,08:50:31.000,92,11083599,12965,0,1743583830,12721.986523319989,184.85137986000336,53283.01331064001 2025-04-02,08:50:32.000,92,11083650,12445,0,1743583831,12721.616026269992,184.72449552000035,53283.187988640006 2025-04-02,08:50:33.000,92,11083638,12885,0,1743583832,12721.333101249991,184.40023554000072,53283.3137568 2025-04-02,08:50:34.000,92,11083612,12765,0,1743583833,12721.23879291,183.90679644000193,53283.48144768 2025-04-02,08:50:35.000,92,11083672,12805,0,1743583834,12721.306156009996,183.75171558000147,53283.63516432001 2025-04-02,08:50:36.000,92,11083632,12685,0,1743583835,12721.380255420001,183.9913860000015,53283.8727264 2025-04-02,08:50:37.000,92,11083610,12725,0,1743583836,12721.400464350001,184.15351599000132,53284.06137864 2025-04-02,08:50:38.000,92,11083634,12605,0,1743583837,12721.420673280001,183.80810862000362,53284.257018 2025-04-02,08:50:39.000,92,11083594,12725,0,1743583838,12721.420673280001,183.2089325699999,53284.41772176 2025-04-02,08:50:40.000,92,11083646,12605,0,1743583839,12721.407200659996,182.79303390000132,53284.64130960001 2025-04-02,08:50:41.000,92,11083630,12805,0,1743583840,12721.27921077,182.8635252000022,53284.8509232 2025-04-02,08:50:42.000,92,11083609,12765,0,1743583841,12720.875032169999,183.55433994000487,53285.10245952001 2025-04-02,08:50:43.000,92,11083600,12845,0,1743583842,12720.477589879993,184.39318641000136,53285.32604736 2025-04-02,08:50:44.000,92,11083627,12765,0,1743583843,12720.369808919997,184.67515161000483,53285.49373824 2025-04-02,08:50:45.000,92,11083620,12765,0,1743583844,12720.612316079998,184.3226951100005,53285.71732608 2025-04-02,08:50:46.000,92,11083664,12965,0,1743583845,12721.07038515999,183.75171558000147,53285.92693968 2025-04-02,08:50:47.000,92,11083646,12805,0,1743583846,12721.514981619992,183.3076203899982,53286.15052752001 2025-04-02,08:50:48.000,92,11083646,12885,0,1743583847,12721.663180440002,183.31466952000483,53286.38110248 2025-04-02,08:50:49.000,92,11083653,12725,0,1743583848,12721.642971510002,183.46270124999864,53286.57674184 2025-04-02,08:50:50.000,92,11083659,12685,0,1743583849,12721.454354829992,183.38516081999842,53286.77936832001 2025-04-02,08:50:51.000,92,11083678,12885,0,1743583850,12721.474563759992,182.7789356400026,53286.9819948 2025-04-02,08:50:52.000,92,11083613,12725,0,1743583851,12721.838324499993,181.84845047999988,53287.191608400004 2025-04-02,08:50:53.000,92,11083693,12565,0,1743583852,12722.25597572,181.13648834999913,53287.38724776 2025-04-02,08:50:54.000,92,11083649,12685,0,1743583853,12722.754462659992,181.0237022700021,53287.58288712 2025-04-02,08:50:55.000,92,11083648,12805,0,1743583854,12723.138432329994,181.15763574000448,53287.72262952 2025-04-02,08:50:56.000,92,11083662,12765,0,1743583855,12723.313576389999,181.22812703999807,53287.8903204 2025-04-02,08:50:57.000,92,11083637,12885,0,1743583856,12723.178850189994,180.93206358000316,53288.07198552001 2025-04-02,08:50:58.000,92,11083688,12685,0,1743583857,12722.848770999997,180.26944535999792,53288.17679232 2025-04-02,08:50:59.000,92,11083659,12725,0,1743583858,12722.646681699996,179.32486194000376,53288.28159912 2025-04-02,08:51:00.000,92,11083701,13045,0,1743583859,12722.740990040002,178.26044330999866,53288.42832864001 2025-04-02,08:51:01.000,92,11083627,12845,0,1743583860,12723.084541849988,177.6612672600022,53288.56108392 2025-04-02,08:51:02.000,92,11083633,12645,0,1743583861,12723.273158529999,177.45684248999896,53288.59601952001 2025-04-02,08:51:03.000,92,11083665,12885,0,1743583862,12723.226004359989,177.21717206999892,53288.665890719996 2025-04-02,08:51:04.000,92,11083676,12765,0,1743583863,12723.199059119994,176.8929120899993,53288.721787680006 2025-04-02,08:51:05.000,92,11083659,12725,0,1743583864,12723.39441211,176.5968486300044,53288.770697520005 2025-04-02,08:51:06.000,92,11083674,12965,0,1743583865,12723.73796392,176.6461925399999,53288.798646 2025-04-02,08:51:07.000,92,11083659,12765,0,1743583866,12724.027625249997,176.83651905000443,53288.85454296 2025-04-02,08:51:08.000,92,11083623,12725,0,1743583867,12723.906371669997,177.11848425000062,53289.001272479996 2025-04-02,08:51:09.000,92,11083665,12485,0,1743583868,12723.47524783,177.2665159800017,53289.036208080004 2025-04-02,08:51:10.000,92,11083628,12485,0,1743583869,12722.868979929997,177.37930205999874,53289.1130664 2025-04-02,08:51:11.000,92,11083638,12525,0,1743583870,12722.30986619999,177.78815159999795,53289.224860320006 2025-04-02,08:51:12.000,92,11083672,12645,0,1743583871,12722.30986619999,178.19700114000443,53289.37857696 2025-04-02,08:51:13.000,92,11083649,12685,0,1743583872,12722.956551959993,178.09831331999885,53289.490370880005 2025-04-02,08:51:14.000,92,11083645,12365,0,1743583873,12723.421357349995,177.65421813000285,53289.69998448001 2025-04-02,08:51:15.000,92,11083651,12725,0,1743583874,12723.340521629994,177.4145477100028,53289.91658520001 2025-04-02,08:51:16.000,92,11083605,12925,0,1743583875,12722.848770999997,177.68241465000028,53290.1261988 2025-04-02,08:51:17.000,92,11083583,12965,0,1743583876,12722.20882154999,178.22519766000187,53290.377735120004 2025-04-02,08:51:18.000,92,11083657,12605,0,1743583877,12722.101040589994,178.44372069000383,53290.67119416 2025-04-02,08:51:19.000,92,11083653,12645,0,1743583878,12722.55910967,178.17585374999908,53290.86683352 2025-04-02,08:51:20.000,92,11083656,12925,0,1743583879,12722.882452550002,177.7247094300037,53291.22317664 2025-04-02,08:51:21.000,92,11083636,12565,0,1743583880,12723.044123989988,177.21012293999956,53291.43977736 2025-04-02,08:51:22.000,92,11083591,13045,0,1743583881,12723.023915059988,176.8576664400025,53291.789133360006 2025-04-02,08:51:23.000,92,11083650,12445,0,1743583882,12722.970024579998,176.57570123999903,53292.0825924 2025-04-02,08:51:24.000,92,11083627,12725,0,1743583883,12722.761198970002,176.58979949999775,53292.292206000006 2025-04-02,08:51:25.000,92,11083642,12525,0,1743583884,12722.323338819995,177.02684556000168,53292.56470368 2025-04-02,08:51:26.000,92,11083600,12765,0,1743583885,12721.703598300002,177.5625794400039,53292.746368800006 2025-04-02,08:51:27.000,92,11083642,12565,0,1743583886,12720.93565896,178.1899520099978,53292.94899528 2025-04-02,08:51:28.000,92,11083595,12685,0,1743583887,12720.262027960001,178.78207893000217,53293.22149296001 2025-04-02,08:51:29.000,92,11083610,12525,0,1743583888,12719.81069518999,179.17683021000266,53293.43809368001 2025-04-02,08:51:30.000,92,11083637,12685,0,1743583889,12719.588396959989,179.33896020000248,53293.72456560001 2025-04-02,08:51:31.000,92,11083644,12805,0,1743583890,12719.723123159994,179.38125497999863,53293.92719208 2025-04-02,08:51:32.000,92,11083602,12685,0,1743583891,12719.925212459995,179.09224065000308,53294.16475416 2025-04-02,08:51:33.000,92,11083627,12605,0,1743583892,12720.046466039996,178.3379837399989,53294.43026472 2025-04-02,08:51:34.000,92,11083639,12725,0,1743583893,12719.601869579994,177.252417720003,53294.65385256 2025-04-02,08:51:35.000,92,11083651,12645,0,1743583894,12718.308498059989,176.91405948000465,53294.91936312001 2025-04-02,08:51:36.000,92,11083608,12685,0,1743583895,12716.577266389992,177.45684248999896,53295.17788656 2025-04-02,08:51:37.000,92,11083644,12685,0,1743583896,12715.270422249996,178.34503286999825,53295.31762896 2025-04-02,08:51:38.000,92,11083641,12485,0,1743583897,12714.637209109998,178.93011066000327,53295.478332720006 2025-04-02,08:51:39.000,92,11083635,12685,0,1743583898,12714.556373389998,178.75388241000473,53295.70192056 2025-04-02,08:51:40.000,92,11083697,12965,0,1743583899,12714.650681729989,177.98552724000183,53295.84166296 2025-04-02,08:51:41.000,92,11083608,12445,0,1743583900,12714.637209109998,177.22422119999828,53296.05826368 2025-04-02,08:51:42.000,92,11083610,12565,0,1743583901,12714.515955529998,176.65324166999926,53296.316787120006 2025-04-02,08:51:43.000,92,11083630,12565,0,1743583902,12714.313866229997,176.30783430000156,53296.61024616 2025-04-02,08:51:44.000,92,11083611,12765,0,1743583903,12714.138722169992,176.1879990899979,53296.82684688 2025-04-02,08:51:45.000,92,11083620,12805,0,1743583904,12714.091567999996,176.32898168999964,53297.036460480005 2025-04-02,08:51:46.000,92,11083622,12685,0,1743583905,12713.97705072999,176.71668384000077,53297.301971040004 2025-04-02,08:51:47.000,92,11083626,12805,0,1743583906,12714.057886449991,177.06209120999847,53297.54652024 2025-04-02,08:51:48.000,92,11083624,12525,0,1743583907,12714.037677519991,177.0056981700036,53297.70023688001 2025-04-02,08:51:49.000,92,11083636,12725,0,1743583908,12713.808642979995,176.96340339000017,53297.923824720005 2025-04-02,08:51:50.000,92,11083635,12685,0,1743583909,12713.458354859999,176.73783122999885,53298.11247696001 2025-04-02,08:51:51.000,92,11083624,12725,0,1743583910,12713.141748289992,176.28668691000348,53298.29414208 2025-04-02,08:51:52.000,92,11083649,12685,0,1743583911,12712.845350650001,176.34307994999836,53298.48279432 2025-04-02,08:51:53.000,92,11083604,12805,0,1743583912,12712.670206589995,176.68848732000333,53298.65747232001 2025-04-02,08:51:54.000,92,11083646,12685,0,1743583913,12712.33339108999,177.1889755500015,53298.83913744 2025-04-02,08:51:55.000,92,11083668,12725,0,1743583914,12711.861849389992,177.73880769000243,53299.08368664 2025-04-02,08:51:56.000,92,11083587,12685,0,1743583915,12711.471143409995,178.02077288999863,53299.27233888 2025-04-02,08:51:57.000,92,11083640,12845,0,1743583916,12711.19495469999,177.9432324599984,53299.481952480004 2025-04-02,08:51:58.000,92,11083624,12445,0,1743583917,12711.11411897999,177.73880769000243,53299.70554032 2025-04-02,08:51:59.000,92,11083608,12965,0,1743583918,12711.033283259989,177.77405333999923,53299.8732312 2025-04-02,08:52:00.000,92,11083641,12725,0,1743583919,12711.100646359999,178.0066746299999,53300.117780399996 2025-04-02,08:52:01.000,92,11083632,12885,0,1743583920,12711.269054109995,178.06306767000206,53300.27848416 2025-04-02,08:52:02.000,92,11083631,12765,0,1743583921,12711.666496400001,177.5978250900007,53300.44617504 2025-04-02,08:52:03.000,92,11083647,12645,0,1743583922,12712.151510719988,176.83651905000443,53300.6418144 2025-04-02,08:52:04.000,92,11083614,12965,0,1743583923,12712.33339108999,176.3007851700022,53300.81649240001 2025-04-02,08:52:05.000,92,11083672,12485,0,1743583924,12712.164983339993,176.37127647000307,53300.99815752 2025-04-02,08:52:06.000,92,11083646,12885,0,1743583925,12711.727123190001,176.88586295999994,53301.24270672 2025-04-02,08:52:07.000,92,11083633,12805,0,1743583926,12711.349889829995,177.30881075999787,53301.50123016 2025-04-02,08:52:08.000,92,11083615,12525,0,1743583927,12711.47787971999,177.23831946000428,53301.661933920004 2025-04-02,08:52:09.000,92,11083628,12605,0,1743583928,12712.131301789988,176.55455385000096,53301.88552176 2025-04-02,08:52:10.000,92,11083659,12605,0,1743583929,12712.919450059992,175.6593143400023,53302.116096720005 2025-04-02,08:52:11.000,92,11083697,12805,0,1743583930,12713.350573899988,175.10948220000137,53302.32571032001 2025-04-02,08:52:12.000,92,11083618,12925,0,1743583931,12713.195638769997,175.0037452500037,53302.58423376 2025-04-02,08:52:13.000,92,11083684,12605,0,1743583932,12712.609579799995,174.91915569000412,53302.84974432001 2025-04-02,08:52:14.000,92,11083648,12885,0,1743583933,12712.104356549993,174.2353900800008,53303.16416472001 2025-04-02,08:52:15.000,92,11083676,12605,0,1743583934,12711.632814849996,173.24146275000385,53303.47858512001 2025-04-02,08:52:16.000,92,11083666,12765,0,1743583935,12711.269054109995,172.32507584999985,53303.77204416 2025-04-02,08:52:17.000,92,11083638,12645,0,1743583936,12710.871611819988,172.20524064000347,53304.00261912001 2025-04-02,08:52:18.000,92,11083674,12885,0,1743583937,12710.790776100002,172.73392538999906,53304.226206960004 2025-04-02,08:52:19.000,92,11083607,12565,0,1743583938,12710.986129089993,173.06523449999804,53304.45678192001 2025-04-02,08:52:20.000,92,11083612,12605,0,1743583939,12711.410516619995,172.68458148000354,53304.77120232001 2025-04-02,08:52:21.000,92,11083621,12805,0,1743583940,12711.572188059996,171.71885067000403,53305.02273864 2025-04-02,08:52:22.000,92,11083659,12605,0,1743583941,12711.309471969995,171.01393767000263,53305.27427496001 2025-04-02,08:52:23.000,92,11083624,12605,0,1743583942,12710.635840969997,171.09147810000286,53305.469914320005 2025-04-02,08:52:24.000,92,11083658,12645,0,1743583943,12709.874637939989,171.78229283999826,53305.65856656001 2025-04-02,08:52:25.000,92,11083662,12765,0,1743583944,12709.389623620002,172.52245149000373,53305.86818016001 2025-04-02,08:52:26.000,92,11083659,12765,0,1743583945,12709.349205760001,172.71982713000034,53306.10574224 2025-04-02,08:52:27.000,92,11083585,12725,0,1743583946,12709.531086130002,172.4449110600035,53306.31535584 2025-04-02,08:52:28.000,92,11083642,12885,0,1743583947,12709.578240299998,172.26163367999834,53306.42016264001 2025-04-02,08:52:29.000,92,11083661,13125,0,1743583948,12709.423305169992,172.30392846000177,53306.63676336001 2025-04-02,08:52:30.000,92,11083643,12925,0,1743583949,12709.248161110001,172.5929427900046,53306.79746712 2025-04-02,08:52:31.000,92,11083634,12645,0,1743583950,12709.113434909996,172.64933582999947,53306.965158 2025-04-02,08:52:32.000,92,11083618,12645,0,1743583951,12708.93829084999,172.55769714000053,53307.06996480001 2025-04-02,08:52:33.000,92,11083659,12685,0,1743583952,12708.67557475999,172.4449110600035,53307.15381024 2025-04-02,08:52:34.000,92,11083659,13045,0,1743583953,12708.406122359993,172.42376366999815,53307.20970720001 2025-04-02,08:52:35.000,92,11083581,12805,0,1743583954,12708.136669959997,172.30392846000177,53307.32848824 2025-04-02,08:52:36.000,92,11083605,12805,0,1743583955,12708.082779479992,171.71180154000467,53307.37041096 2025-04-02,08:52:37.000,92,11083624,12525,0,1743583956,12708.055834239996,170.97869201999856,53307.531114720005 2025-04-02,08:52:38.000,92,11083637,12565,0,1743583957,12707.752700289995,170.5768916099987,53307.7337412 2025-04-02,08:52:39.000,92,11083589,12725,0,1743583958,12707.382203239998,170.68262856000365,53307.90143208 2025-04-02,08:52:40.000,92,11083606,12525,0,1743583959,12707.159905009998,170.74607072999788,53308.02021312 2025-04-02,08:52:41.000,92,11083645,12965,0,1743583960,12707.254213349988,170.42181074999826,53308.20886536 2025-04-02,08:52:42.000,92,11083629,12485,0,1743583961,12707.69880980999,169.59001341000112,53308.271749440006 2025-04-02,08:52:43.000,92,11083686,12925,0,1743583962,12708.069306860001,168.744117809998,53308.3975176 2025-04-02,08:52:44.000,92,11083631,13005,0,1743583963,12707.92784435,168.73001954999927,53308.48136304001 2025-04-02,08:52:45.000,92,11083658,12605,0,1743583964,12707.409148479994,169.27280256000086,53308.53027288001 2025-04-02,08:52:46.000,92,11083646,12725,0,1743583965,12707.045387739992,169.8226347000018,53308.56520848 2025-04-02,08:52:47.000,92,11083595,12725,0,1743583966,12706.978024639997,170.1962385900042,53308.63507968 2025-04-02,08:52:48.000,92,11083645,12845,0,1743583967,12707.308103829993,170.09755076999863,53308.69796376001 2025-04-02,08:52:49.000,92,11083643,12645,0,1743583968,12707.68533719,169.59706254000048,53308.73988648 2025-04-02,08:52:50.000,92,11083620,12605,0,1743583969,12707.79985445999,168.9344443200025,53308.92853872 2025-04-02,08:52:51.000,92,11083648,12605,0,1743583970,12707.914371729996,168.51854565000394,53309.01238416001 2025-04-02,08:52:52.000,92,11083619,12605,0,1743583971,12708.143406269992,168.20838393000304,53309.11719096 2025-04-02,08:52:53.000,92,11083599,12645,0,1743583972,12708.628420589994,167.96166438000364,53309.24994624001 2025-04-02,08:52:54.000,92,11083665,12645,0,1743583973,12709.1066986,167.87707482000405,53309.29885608001 2025-04-02,08:52:55.000,92,11083648,12605,0,1743583974,12709.463723029992,167.58806049000123,53309.375714400005 2025-04-02,08:52:56.000,92,11083609,12605,0,1743583975,12709.537822439997,166.84790184000303,53309.38968864001 2025-04-02,08:52:57.000,92,11083618,12765,0,1743583976,12709.409832550002,166.13593971000228,53309.36872728001 2025-04-02,08:52:58.000,92,11083661,12645,0,1743583977,12709.403096239992,165.7059427799977,53309.41065 2025-04-02,08:52:59.000,92,11083631,12685,0,1743583978,12709.834220079989,165.32528976000322,53309.38968864001 2025-04-02,08:53:00.000,92,11083640,12925,0,1743583979,12710.251871299995,164.81775239999843,53309.45955984 2025-04-02,08:53:01.000,92,11083588,12725,0,1743583980,12710.150826649995,164.20447809000325,53309.50148256 2025-04-02,08:53:02.000,92,11083650,12605,0,1743583981,12709.450250410002,163.59825291000016,53309.41763712001 2025-04-02,08:53:03.000,92,11083594,12605,0,1743583982,12708.76314679,162.8510451300026,53309.47353408 2025-04-02,08:53:04.000,92,11083659,12365,0,1743583983,12708.365704499993,162.06154257000162,53309.45257272 2025-04-02,08:53:05.000,92,11083620,12685,0,1743583984,12708.392649740003,161.35662957000022,53309.45257272 2025-04-02,08:53:06.000,92,11083667,12845,0,1743583985,12708.540848559998,160.947780030001,53309.40366288 2025-04-02,08:53:07.000,92,11083682,12645,0,1743583986,12708.527375939993,160.7504043900044,53309.445585600006 2025-04-02,08:53:08.000,92,11083600,12805,0,1743583987,12708.446540219993,160.74335525999777,53309.4805212 2025-04-02,08:53:09.000,92,11083666,12885,0,1743583988,12708.136669959997,160.71515874000033,53309.53641816001 2025-04-02,08:53:10.000,92,11083621,12525,0,1743583989,12707.90763542,160.7504043900044,53309.6202636 2025-04-02,08:53:11.000,92,11083629,12885,0,1743583990,12707.79985445999,160.92663264000294,53309.662186320005 2025-04-02,08:53:12.000,92,11083626,12885,0,1743583991,12707.995207449996,161.35662957000022,53309.70410904001 2025-04-02,08:53:13.000,92,11083655,12805,0,1743583992,12708.547584869993,161.61039824999898,53309.7949416 2025-04-02,08:53:14.000,92,11083645,12685,0,1743583993,12709.261633729991,161.5540052100041,53309.85782568 2025-04-02,08:53:15.000,92,11083600,12525,0,1743583994,12710.01610044999,161.41302261000237,53309.927696880004 2025-04-02,08:53:16.000,92,11083682,12645,0,1743583995,12710.534796319997,161.39892435000365,53309.96961960001 2025-04-02,08:53:17.000,92,11083682,12645,0,1743583996,12710.635840969997,161.5258086899994,53310.05346504 2025-04-02,08:53:18.000,92,11083600,12605,0,1743583997,12710.662786209992,161.4905630400026,53310.13032336 2025-04-02,08:53:19.000,92,11083621,12445,0,1743583998,12710.615632039997,161.4623665199979,53310.19320744 2025-04-02,08:53:20.000,92,11083662,12965,0,1743583999,12710.581950489992,161.45531738999853,53310.2491044 2025-04-02,08:53:21.000,92,11083679,12765,0,1743584000,12710.474169529996,161.5258086899994,53310.27006576 2025-04-02,08:53:22.000,92,11083671,12725,0,1743584001,12710.400070119991,161.65974216000177,53310.42378240001 2025-04-02,08:53:23.000,92,11083665,12405,0,1743584002,12710.703204069992,161.60334911999962,53310.47269224001 2025-04-02,08:53:24.000,92,11083656,12765,0,1743584003,12711.046755879994,161.3918752200043,53310.458718 2025-04-02,08:53:25.000,92,11083644,12765,0,1743584004,12711.2623178,161.20154870999977,53310.59147328001 2025-04-02,08:53:26.000,92,11083667,12965,0,1743584005,12711.56545175,160.9830256799978,53310.60544752 2025-04-02,08:53:27.000,92,11083696,12685,0,1743584006,12711.895530939997,160.7856500400012,53310.57749904 2025-04-02,08:53:28.000,92,11083648,12725,0,1743584007,12712.057202379998,160.74335525999777,53310.64737024 2025-04-02,08:53:29.000,92,11083630,12765,0,1743584008,12712.171719649989,160.75745352000376,53310.65435736 2025-04-02,08:53:30.000,92,11083678,12365,0,1743584009,12712.313182159989,160.75745352000376,53310.75217704 2025-04-02,08:53:31.000,92,11083599,12765,0,1743584010,12712.46138098,160.72925699999905,53310.79409976 2025-04-02,08:53:32.000,92,11083645,12845,0,1743584011,12712.46138098,160.59532353000395,53310.79409976 2025-04-02,08:53:33.000,92,11083653,12445,0,1743584012,12712.52200777,160.45434093000222,53310.884932320005 2025-04-02,08:53:34.000,92,11083644,12645,0,1743584013,12712.40075419,160.27106355000433,53310.98973912 2025-04-02,08:53:35.000,92,11083675,12965,0,1743584014,12712.178455959998,159.99614748000022,53311.04563608001 2025-04-02,08:53:36.000,92,11083645,12725,0,1743584015,12711.989839280002,159.81287010000233,53311.11550728001 2025-04-02,08:53:37.000,92,11083631,12605,0,1743584016,12711.895530939997,159.6718875000006,53311.25524968 2025-04-02,08:53:38.000,92,11083687,12885,0,1743584017,12711.915739869997,159.51680664000014,53311.37403072 2025-04-02,08:53:39.000,92,11083584,12525,0,1743584018,12711.875322009997,159.27008709000074,53311.41595344 2025-04-02,08:53:40.000,92,11083663,12765,0,1743584019,12711.922476179992,158.8330410300041,53311.49979888001 2025-04-02,08:53:41.000,92,11083682,12925,0,1743584020,12712.185192269993,158.24091410999972,53311.56268296 2025-04-02,08:53:42.000,92,11083649,12525,0,1743584021,12712.528744079995,157.64878719000262,53311.54870872001 2025-04-02,08:53:43.000,92,11083633,12765,0,1743584022,12712.865559580001,157.46550981000473,53311.569670079996 2025-04-02,08:53:44.000,92,11083693,12605,0,1743584023,12713.168693530002,157.84616282999923,53311.57665720001 2025-04-02,08:53:45.000,92,11083668,12965,0,1743584024,12713.168693530002,158.69910756000172,53311.54870872001 2025-04-02,08:53:46.000,92,11083653,12765,0,1743584025,12712.690415519995,159.65074011000252,53311.49281176 2025-04-02,08:53:47.000,92,11083608,12645,0,1743584026,12711.794486289997,160.55302875000052,53311.555695840005 2025-04-02,08:53:48.000,92,11083655,12805,0,1743584027,12711.107382669994,161.26499088000128,53311.49281176 2025-04-02,08:53:49.000,92,11083671,12645,0,1743584028,12711.013074329989,161.70908607000456,53311.49281176 2025-04-02,08:53:50.000,92,11083653,12565,0,1743584029,12711.168009459994,162.05449344000226,53311.31813376 2025-04-02,08:53:51.000,92,11083630,12525,0,1743584030,12711.329680899995,162.59727645000385,53311.18537848 2025-04-02,08:53:52.000,92,11083664,12845,0,1743584031,12711.666496400001,163.0343225100005,53311.0875588 2025-04-02,08:53:53.000,92,11083620,12885,0,1743584032,12711.949421420002,163.2598946700018,53311.01070048 2025-04-02,08:53:54.000,92,11083633,12485,0,1743584033,12712.124565479993,163.45022117999906,53310.982752 2025-04-02,08:53:55.000,92,11083667,13125,0,1743584034,12712.178455959998,163.57005639000272,53311.02467472001 2025-04-02,08:53:56.000,92,11083618,12565,0,1743584035,12712.367072639994,163.60530203999951,53311.09454592001 2025-04-02,08:53:57.000,92,11083641,12605,0,1743584036,12712.569161939995,163.4431720499997,53311.0875588 2025-04-02,08:53:58.000,92,11083647,12485,0,1743584037,12713.047439950002,163.02727338000113,53311.18537848 2025-04-02,08:53:59.000,92,11083660,12805,0,1743584038,12713.438145929998,162.65366948999872,53311.12948152 2025-04-02,08:54:00.000,92,11083642,12765,0,1743584039,12713.748016189995,162.53383428000234,53311.07358456001 2025-04-02,08:54:01.000,92,11083658,12685,0,1743584040,12714.091567999996,162.59727645000385,53310.96877776 2025-04-02,08:54:02.000,92,11083723,12525,0,1743584041,12714.515955529998,162.61137471000256,53310.884932320005 2025-04-02,08:54:03.000,92,11083665,12685,0,1743584042,12715.00096985,162.37875342000189,53310.85698384001 2025-04-02,08:54:04.000,92,11083631,12565,0,1743584043,12715.331049039996,162.0826899599997,53310.82903536001 2025-04-02,08:54:05.000,92,11083642,12765,0,1743584044,12715.331049039996,161.75842998000007,53310.80807400001 2025-04-02,08:54:06.000,92,11083607,12525,0,1743584045,12715.06159664,161.6385947700037,53310.86397096 2025-04-02,08:54:07.000,92,11083647,12805,0,1743584046,12714.583318629993,161.70203693999792,53310.836022480005 2025-04-02,08:54:08.000,92,11083608,12725,0,1743584047,12714.111776929996,161.84301953999966,53310.80108688 2025-04-02,08:54:09.000,92,11083628,12725,0,1743584048,12713.849060839995,162.27301647000422,53310.787112640006 2025-04-02,08:54:10.000,92,11083636,12725,0,1743584049,12713.89621500999,163.10481381000136,53310.82204824 2025-04-02,08:54:11.000,92,11083640,12645,0,1743584050,12714.300393609992,163.76038289999997,53310.89191944 2025-04-02,08:54:12.000,92,11083663,13045,0,1743584051,12714.85277102999,164.04234810000344,53310.94082928 2025-04-02,08:54:13.000,92,11083658,12645,0,1743584052,12715.331049039996,164.03529897000408,53311.003713360005 2025-04-02,08:54:14.000,92,11083609,12925,0,1743584053,12715.715018709998,164.02824984000472,53311.08057168 2025-04-02,08:54:15.000,92,11083630,12845,0,1743584054,12715.944053249994,164.06349549000151,53311.19935272 2025-04-02,08:54:16.000,92,11083630,12645,0,1743584055,12716.03162527999,164.26087112999812,53311.30415952 2025-04-02,08:54:17.000,92,11083628,13125,0,1743584056,12716.07204313999,164.40185372999986,53311.39499208 2025-04-02,08:54:18.000,92,11083637,12605,0,1743584057,12716.125933619995,164.6697206700046,53311.45088904001 2025-04-02,08:54:19.000,92,11083659,12725,0,1743584058,12716.31455029999,164.8036541399997,53311.51377312 2025-04-02,08:54:20.000,92,11083583,12845,0,1743584059,12716.698519969992,164.82480152999779,53311.49281176 2025-04-02,08:54:21.000,92,11083609,12645,0,1743584060,12717.23068845999,164.5569345900003,53311.569670079996 2025-04-02,08:54:22.000,92,11083610,12685,0,1743584061,12717.783065880001,164.01415157999872,53311.70242536 2025-04-02,08:54:23.000,92,11083671,12445,0,1743584062,12718.072727209998,163.57710552000208,53311.793257920006 2025-04-02,08:54:24.000,92,11083590,12725,0,1743584063,12717.762856950001,163.54890900000464,53311.9260132 2025-04-02,08:54:25.000,92,11083607,12645,0,1743584064,12717.19027059999,163.9507094100045,53312.05178136001 2025-04-02,08:54:26.000,92,11083631,12925,0,1743584065,12716.617684249992,164.3102150400009,53312.1356268 2025-04-02,08:54:27.000,92,11083620,12565,0,1743584066,12716.42233126,164.30316591000155,53312.19152376 2025-04-02,08:54:28.000,92,11083604,12685,0,1743584067,12716.705256280002,164.07759375000023,53312.35222752 2025-04-02,08:54:29.000,92,11083600,12885,0,1743584068,12717.446250379995,163.47841770000377,53312.48498280001 2025-04-02,08:54:30.000,92,11083595,12685,0,1743584069,12717.998627799992,163.33038597000268,53312.59677672 2025-04-02,08:54:31.000,92,11083604,12605,0,1743584070,12718.247871269989,163.5066142200012,53312.75049336001 2025-04-02,08:54:32.000,92,11083608,12645,0,1743584071,12718.234398649998,163.4925159600025,53312.911197119996 2025-04-02,08:54:33.000,92,11083660,12485,0,1743584072,12718.113145069998,163.22464901999774,53313.064913760005 2025-04-02,08:54:34.000,92,11083595,12645,0,1743584073,12717.769593259996,162.80875034999917,53313.15574632001 2025-04-02,08:54:35.000,92,11083647,12805,0,1743584074,12717.50014086,162.37170429000253,53313.302475840006 2025-04-02,08:54:36.000,92,11083591,12605,0,1743584075,12717.51361347999,162.09678821999842,53313.32343720001 2025-04-02,08:54:37.000,92,11083624,12685,0,1743584076,12717.924528390002,162.00514952999947,53313.3583728 2025-04-02,08:54:38.000,92,11083615,12845,0,1743584077,12718.40954270999,162.181377779998,53313.36535992 2025-04-02,08:54:39.000,92,11083633,12725,0,1743584078,12718.79351237999,162.2448199499995,53313.45619248 2025-04-02,08:54:40.000,92,11083657,12525,0,1743584079,12719.312208249998,162.0192477899982,53313.5330508 2025-04-02,08:54:41.000,92,11083614,12685,0,1743584080,12719.743332089995,161.51875956000003,53313.616896240004 2025-04-02,08:54:42.000,92,11083601,12525,0,1743584081,12719.97236662999,160.90548525000486,53313.88939392 2025-04-02,08:54:43.000,92,11083613,12725,0,1743584082,12719.93868508,160.58122526999796,53314.04311056001 2025-04-02,08:54:44.000,92,11083602,12805,0,1743584083,12719.406516589988,160.820895689998,53314.20381432 2025-04-02,08:54:45.000,92,11083603,12805,0,1743584084,12718.705940349995,161.31433479000407,53314.336569600004 2025-04-02,08:54:46.000,92,11083579,12685,0,1743584085,12718.416279019999,161.4623665199979,53314.42740216001 2025-04-02,08:54:47.000,92,11083597,12605,0,1743584086,12718.604895699995,161.1451556700049,53314.55317032 2025-04-02,08:54:48.000,92,11083619,12645,0,1743584087,12718.908029649996,160.834993950004,53314.70688696 2025-04-02,08:54:49.000,92,11083621,12645,0,1743584088,12719.049492159997,160.96187828999973,53314.85361648001 2025-04-02,08:54:50.000,92,11083567,12885,0,1743584089,12719.022546920001,161.3777769599983,53315.01432024 2025-04-02,08:54:51.000,92,11083567,12805,0,1743584090,12719.036019539992,161.82892128000094,53315.175024000004 2025-04-02,08:54:52.000,92,11083629,12885,0,1743584091,12718.975392749991,161.8007247600035,53315.363676240006 2025-04-02,08:54:53.000,92,11083589,12605,0,1743584092,12718.705940349995,161.70203693999792,53315.55232848001 2025-04-02,08:54:54.000,92,11083620,12645,0,1743584093,12718.382597469994,161.70203693999792,53315.699058000006 2025-04-02,08:54:55.000,92,11083556,12805,0,1743584094,12718.092936139998,161.76547910999943,53315.866748880006 2025-04-02,08:54:56.000,92,11083617,12565,0,1743584095,12717.850428979997,162.11793561000377,53316.02745264001 2025-04-02,08:54:57.000,92,11083558,12645,0,1743584096,12717.816747429992,162.3294095099991,53316.14623368001 2025-04-02,08:54:58.000,92,11083641,12645,0,1743584097,12717.944737320002,162.30121299000166,53316.31392456001 2025-04-02,08:54:59.000,92,11083637,12765,0,1743584098,12718.362388539994,162.0826899599997,53316.54449952 2025-04-02,08:55:00.000,92,11083651,12645,0,1743584099,12718.65878618,161.8359704100003,53316.76808736 2025-04-02,08:55:01.000,92,11083652,12805,0,1743584100,12718.73288558999,161.82892128000094,53317.01263656001 2025-04-02,08:55:02.000,92,11083643,12605,0,1743584101,12718.81372130999,162.3928516800006,53317.24321152 2025-04-02,08:55:03.000,92,11083660,13005,0,1743584102,12719.036019539992,163.28809118999925,53317.43885088 2025-04-02,08:55:04.000,92,11083643,12845,0,1743584103,12719.298735629993,164.23972374000004,53317.620516 2025-04-02,08:55:05.000,92,11083703,13445,0,1743584104,12719.554715409999,164.93053848000272,53317.80218112001 2025-04-02,08:55:06.000,92,11083609,12765,0,1743584105,12719.622078509994,165.06447194999782,53318.0048076 2025-04-02,08:55:07.000,92,11083663,12885,0,1743584106,12719.521033859994,165.04332455999975,53318.144550000005 2025-04-02,08:55:08.000,92,11083629,12685,0,1743584107,12719.413252899998,164.62742589000118,53318.29127952 2025-04-02,08:55:09.000,92,11083668,13085,0,1743584108,12719.271790389997,164.30316591000155,53318.479931760005 2025-04-02,08:55:10.000,92,11083642,12605,0,1743584109,12719.271790389997,163.8379233300002,53318.65460976 2025-04-02,08:55:11.000,92,11083666,12805,0,1743584110,12719.150536809997,163.63349856000423,53318.78037792 2025-04-02,08:55:12.000,92,11083579,12525,0,1743584111,12718.77330344999,163.7180881200038,53318.89217184 2025-04-02,08:55:13.000,92,11083635,12725,0,1743584112,12718.524059979994,163.88021811000363,53318.95505592001 2025-04-02,08:55:14.000,92,11083637,12725,0,1743584113,12718.49037842999,163.88021811000363,53318.98999152 2025-04-02,08:55:15.000,92,11083691,12685,0,1743584114,12718.75309451999,163.72513725000317,53319.101785440005 2025-04-02,08:55:16.000,92,11083650,12725,0,1743584115,12719.116855259992,163.28809118999925,53319.150695280005 2025-04-02,08:55:17.000,92,11083705,12965,0,1743584116,12719.352626109998,162.97792946999834,53319.28345056 2025-04-02,08:55:18.000,92,11083640,12725,0,1743584117,12719.419989209993,162.5761290599985,53319.40921872001 2025-04-02,08:55:19.000,92,11083690,12685,0,1743584118,12719.372835039998,162.2448199499995,53319.4721028 2025-04-02,08:55:20.000,92,11083654,12525,0,1743584119,12719.312208249998,162.28711473000294,53319.58389672 2025-04-02,08:55:21.000,92,11083654,12605,0,1743584120,12719.446934449988,162.47039211000083,53319.64678080001 2025-04-02,08:55:22.000,92,11083639,12685,0,1743584121,12719.884794599995,162.25891820999823,53319.63280656 2025-04-02,08:55:23.000,92,11083686,12885,0,1743584122,12720.551689289998,161.63154564000433,53319.74460048001 2025-04-02,08:55:24.000,92,11083632,12565,0,1743584123,12721.17816612,160.9971239400038,53319.83543304001 2025-04-02,08:55:25.000,92,11083658,12645,0,1743584124,12721.582344720002,160.84204308000335,53319.91229136001 2025-04-02,08:55:26.000,92,11083695,12965,0,1743584125,12721.865269739988,160.89843611999822,53320.00312392001 2025-04-02,08:55:27.000,92,11083652,12725,0,1743584126,12721.952841769998,160.89843611999822,53320.05203376001 2025-04-02,08:55:28.000,92,11083647,12765,0,1743584127,12721.898951289993,160.7504043900044,53320.107930720005 2025-04-02,08:55:29.000,92,11083672,12645,0,1743584128,12721.622762580002,160.53188136000244,53320.1358792 2025-04-02,08:55:30.000,92,11083653,12645,0,1743584129,12721.353310179991,160.28516181000305,53320.21273752 2025-04-02,08:55:31.000,92,11083639,12605,0,1743584130,12721.023230989995,159.9327053099987,53320.3105572 2025-04-02,08:55:32.000,92,11083621,12765,0,1743584131,12720.861559549994,159.46746273000463,53320.443312480005 2025-04-02,08:55:33.000,92,11083670,12565,0,1743584132,12720.800932759994,159.0304166700007,53320.5201708 2025-04-02,08:55:34.000,92,11083665,12845,0,1743584133,12720.841350619994,158.79074625000067,53320.611003360005 2025-04-02,08:55:35.000,92,11083644,12605,0,1743584134,12720.841350619994,158.9669744999992,53320.63895184 2025-04-02,08:55:36.000,92,11083645,12845,0,1743584135,12720.666206559988,159.58024881000165,53320.66690032 2025-04-02,08:55:37.000,92,11083695,12605,0,1743584136,12720.363072610002,160.20057225000346,53320.79965560001 2025-04-02,08:55:38.000,92,11083692,12805,0,1743584137,12719.99257555999,160.66581483000482,53320.91843664001 2025-04-02,08:55:39.000,92,11083622,12685,0,1743584138,12719.91173983999,160.8702396000008,53321.05817904001 2025-04-02,08:55:40.000,92,11083648,12805,0,1743584139,12720.03299341999,160.84204308000335,53321.23984416 2025-04-02,08:55:41.000,92,11083594,12645,0,1743584140,12720.01278448999,160.75745352000376,53321.52631608 2025-04-02,08:55:42.000,92,11083682,12605,0,1743584141,12720.046466039996,160.56712700999924,53321.76387816 2025-04-02,08:55:43.000,92,11083669,12645,0,1743584142,12720.08014759,160.44729180000286,53322.00842736 2025-04-02,08:55:44.000,92,11083592,12645,0,1743584143,12720.342863680002,160.4754883200003,53322.3018864 2025-04-02,08:55:45.000,92,11083681,13045,0,1743584144,12720.834614309999,160.60942179000267,53322.504512880005 2025-04-02,08:55:46.000,92,11083582,12765,0,1743584145,12721.265738149996,160.77155178000248,53322.86085600001 2025-04-02,08:55:47.000,92,11083614,12565,0,1743584146,12721.461091140001,160.80679742999928,53323.09841808001 2025-04-02,08:55:48.000,92,11083649,12805,0,1743584147,12721.589081029997,160.54597962000116,53323.32899304 2025-04-02,08:55:49.000,92,11083628,12965,0,1743584148,12721.434145899992,160.1794248599981,53323.510658160005 2025-04-02,08:55:50.000,92,11083649,12885,0,1743584149,12721.144484569995,159.97500009000214,53323.76918160001 2025-04-02,08:55:51.000,92,11083596,12725,0,1743584150,12720.84808692999,159.98909835000086,53324.06962776 2025-04-02,08:55:52.000,92,11083642,12565,0,1743584151,12720.208137479996,160.29926007000176,53324.35609968 2025-04-02,08:55:53.000,92,11083663,12685,0,1743584152,12719.60860588999,160.76450265000312,53324.55173904 2025-04-02,08:55:54.000,92,11083605,12565,0,1743584153,12719.123591570002,161.1310574099989,53324.782314000004 2025-04-02,08:55:55.000,92,11083618,12725,0,1743584154,12718.975392749991,161.38482608999766,53324.92904352 2025-04-02,08:55:56.000,92,11083643,12685,0,1743584155,12718.988865369996,161.60334911999962,53325.0268632 2025-04-02,08:55:57.000,92,11083664,12765,0,1743584156,12719.177482049992,161.59629999000026,53325.15961848001 2025-04-02,08:55:58.000,92,11083654,12805,0,1743584157,12719.446934449988,161.4905630400026,53325.29936088001 2025-04-02,08:55:59.000,92,11083600,12605,0,1743584158,12719.467143379989,161.2156469699985,53325.48801312 2025-04-02,08:56:00.000,92,11083587,12805,0,1743584159,12719.399780279993,160.91958351000358,53325.690639600005 2025-04-02,08:56:01.000,92,11083626,12805,0,1743584160,12719.359362419993,160.5389304900018,53325.91422744 2025-04-02,08:56:02.000,92,11083620,12765,0,1743584161,12719.170745739997,160.41909527999815,53326.08191832 2025-04-02,08:56:03.000,92,11083640,12685,0,1743584162,12718.827193929996,160.66581483000482,53326.25659632001 2025-04-02,08:56:04.000,92,11083666,12925,0,1743584163,12718.59815939,161.18745045000105,53326.35441600001 2025-04-02,08:56:05.000,92,11083626,12725,0,1743584164,12718.369124849989,162.03334605000418,53326.52210688001 2025-04-02,08:56:06.000,92,11083616,12845,0,1743584165,12718.214189719998,162.7876029600011,53326.578003840004 2025-04-02,08:56:07.000,92,11083637,12765,0,1743584166,12718.288289129989,163.2810420599999,53326.745694720004 2025-04-02,08:56:08.000,92,11083691,12965,0,1743584167,12718.274816509998,163.57005639000272,53326.89941136 2025-04-02,08:56:09.000,92,11083654,12725,0,1743584168,12718.160299239993,163.7392355100019,53327.07408936001 2025-04-02,08:56:10.000,92,11083592,12805,0,1743584169,12718.012100419997,163.78153028999805,53327.17190904001 2025-04-02,08:56:11.000,92,11083677,12725,0,1743584170,12717.890846839997,163.92956201999914,53327.23479312 2025-04-02,08:56:12.000,92,11083628,12685,0,1743584171,12717.587712889996,164.36660808000306,53327.32562568 2025-04-02,08:56:13.000,92,11083652,12805,0,1743584172,12717.237424769999,164.88119456999993,53327.39549688 2025-04-02,08:56:14.000,92,11083596,12765,0,1743584173,12717.21047952999,165.15611064000404,53327.54921352 2025-04-02,08:56:15.000,92,11083630,12725,0,1743584174,12717.57424026999,164.89529282999865,53327.73087864 2025-04-02,08:56:16.000,92,11083680,12485,0,1743584175,12718.086199830002,164.28906765000283,53327.80773696 2025-04-02,08:56:17.000,92,11083646,12605,0,1743584176,12718.63857725,163.62644943000487,53327.98241496001 2025-04-02,08:56:18.000,92,11083678,12605,0,1743584177,12718.955183819991,163.02022425000177,53328.108183120006 2025-04-02,08:56:19.000,92,11083629,12725,0,1743584178,12718.90129334,162.62547297000128,53328.275874000006 2025-04-02,08:56:20.000,92,11083615,12885,0,1743584179,12718.544268909995,162.6043255800032,53328.40862928 2025-04-02,08:56:21.000,92,11083673,12925,0,1743584180,12717.978418869992,162.78055383000174,53328.64619136 2025-04-02,08:56:22.000,92,11083665,12845,0,1743584181,12717.39909621,163.02022425000177,53328.639204240004 2025-04-02,08:56:23.000,92,11083660,12965,0,1743584182,12716.994917609998,162.8510451300026,53328.6951012 2025-04-02,08:56:24.000,92,11083654,12845,0,1743584183,12716.981444989993,162.08973908999906,53328.78593376 2025-04-02,08:56:25.000,92,11083615,12725,0,1743584184,12717.183534289994,161.2156469699985,53328.89074056 2025-04-02,08:56:26.000,92,11083604,12725,0,1743584185,12717.35194203999,160.65171656999883,53329.01650872001 2025-04-02,08:56:27.000,92,11083618,12685,0,1743584186,12717.37215096999,160.54597962000116,53329.282019280006 2025-04-02,08:56:28.000,92,11083581,12645,0,1743584187,12717.069017019989,160.91958351000358,53329.52656848 2025-04-02,08:56:29.000,92,11083594,12605,0,1743584188,12716.584002700001,161.36367869999958,53329.834001760006 2025-04-02,08:56:30.000,92,11083621,12845,0,1743584189,12716.28086875,161.58220173000154,53330.09252520001 2025-04-02,08:56:31.000,92,11083649,12605,0,1743584190,12716.065306829994,161.70908607000456,53330.40694560001 2025-04-02,08:56:32.000,92,11083582,12725,0,1743584191,12716.24045089,161.79367563000415,53330.72835312 2025-04-02,08:56:33.000,92,11083672,12565,0,1743584192,12716.489694359996,161.87826519000373,53330.93097960001 2025-04-02,08:56:34.000,92,11083663,13085,0,1743584193,12716.752410449997,161.91351084000053,53331.18251592 2025-04-02,08:56:35.000,92,11083611,12645,0,1743584194,12717.102698569994,161.80777389000286,53331.46898784 2025-04-02,08:56:36.000,92,11083605,12605,0,1743584195,12717.486668239995,161.70908607000456,53331.68558856 2025-04-02,08:56:37.000,92,11083645,12725,0,1743584196,12717.547295029995,161.8853143200031,53331.91616352001 2025-04-02,08:56:38.000,92,11083622,12805,0,1743584197,12717.244161079994,162.51973602000362,53332.19564832 2025-04-02,08:56:39.000,92,11083619,12885,0,1743584198,12716.806300930002,163.35858249000012,53332.41923616001 2025-04-02,08:56:40.000,92,11083622,12725,0,1743584199,12716.624420560001,163.97185680000257,53332.59391416 2025-04-02,08:56:41.000,92,11083645,12805,0,1743584200,12716.772619379997,164.23972374000004,53332.831476240004 2025-04-02,08:56:42.000,92,11083613,12885,0,1743584201,12717.055544399998,163.82382507000148,53332.99218000001 2025-04-02,08:56:43.000,92,11083682,12765,0,1743584202,12717.35867835,163.04137163999985,53333.25070344 2025-04-02,08:56:44.000,92,11083605,12605,0,1743584203,12717.53382240999,162.195476040004,53333.53717536 2025-04-02,08:56:45.000,92,11083584,12765,0,1743584204,12717.506877169995,161.6879386799992,53333.85159576001 2025-04-02,08:56:46.000,92,11083617,12725,0,1743584205,12717.29805156,161.9487564900046,53334.193964640006 2025-04-02,08:56:47.000,92,11083681,12765,0,1743584206,12717.075753329998,162.75940644000366,53334.508385040004 2025-04-02,08:56:48.000,92,11083608,12725,0,1743584207,12716.934290819998,163.70398985999782,53334.81581832001 2025-04-02,08:56:49.000,92,11083659,12805,0,1743584208,12716.941027129993,164.22562548000133,53335.11626448 2025-04-02,08:56:50.000,92,11083657,12685,0,1743584209,12716.893872959998,164.30316591000155,53335.45863336001 2025-04-02,08:56:51.000,92,11083669,12605,0,1743584210,12716.759146759992,164.26087112999812,53335.79401512001 2025-04-02,08:56:52.000,92,11083637,12645,0,1743584211,12716.44254019,164.5075906800048,53336.11542264 2025-04-02,08:56:53.000,92,11083639,12605,0,1743584212,12716.01141634999,165.02217717000167,53336.49971424 2025-04-02,08:56:54.000,92,11083652,12765,0,1743584213,12715.876690149998,165.8398762500001,53336.856057360004 2025-04-02,08:56:55.000,92,11083648,12965,0,1743584214,12715.917108009999,166.59413316000428,53337.142529280005 2025-04-02,08:56:56.000,92,11083639,12685,0,1743584215,12716.17308778999,166.94658966000134,53337.429001200006 2025-04-02,08:56:57.000,92,11083627,12645,0,1743584216,12716.496430669991,166.73511575999873,53337.73643448001 2025-04-02,08:56:58.000,92,11083602,12765,0,1743584217,12716.725465210002,166.05839928000205,53338.02290640001 2025-04-02,08:56:59.000,92,11083641,13045,0,1743584218,12716.792828309997,165.0997176000019,53338.35828816001 2025-04-02,08:57:00.000,92,11083630,12885,0,1743584219,12716.866927720002,164.13398679000238,53338.67270856001 2025-04-02,08:57:01.000,92,11083622,12605,0,1743584220,12716.866927720002,163.9648076700032,53339.04302592 2025-04-02,08:57:02.000,92,11083603,12765,0,1743584221,12716.900609269993,164.53578720000223,53339.3504592 2025-04-02,08:57:03.000,92,11083627,12925,0,1743584222,12716.860191409993,165.69889364999835,53339.69282808 2025-04-02,08:57:04.000,92,11083624,12965,0,1743584223,12716.947763439988,166.6575753299985,53340.02122272 2025-04-02,08:57:05.000,92,11083647,12645,0,1743584224,12717.183534289994,166.81970531999832,53340.34961736001 2025-04-02,08:57:06.000,92,11083635,12605,0,1743584225,12717.37888728,166.43200317000446,53340.77583168001 2025-04-02,08:57:07.000,92,11083570,12845,0,1743584226,12717.405832519995,165.84692537999945,53341.22999448001 2025-04-02,08:57:08.000,92,11083619,12805,0,1743584227,12717.143116429994,165.61430408999877,53341.68415728 2025-04-02,08:57:09.000,92,11083639,12605,0,1743584228,12716.408858639996,166.17823448999843,53342.08242312 2025-04-02,08:57:10.000,92,11083600,12725,0,1743584229,12715.459038929992,167.5598639700038,53342.41081776001 2025-04-02,08:57:11.000,92,11083632,12805,0,1743584230,12714.89318888999,168.8075599799995,53342.71126392 2025-04-02,08:57:12.000,92,11083631,12605,0,1743584231,12715.007706159995,169.18821300000127,53342.941838880004 2025-04-02,08:57:13.000,92,11083629,12765,0,1743584232,12715.425357380002,168.6595282499984,53343.36805320001 2025-04-02,08:57:14.000,92,11083608,12805,0,1743584233,12715.802590739993,167.56691310000315,53343.77330616001 2025-04-02,08:57:15.000,92,11083654,12565,0,1743584234,12715.816063359998,166.6434770699998,53344.29035304 2025-04-02,08:57:16.000,92,11083600,12445,0,1743584235,12715.512929409997,166.53069099000277,53344.751502959996 2025-04-02,08:57:17.000,92,11083638,12805,0,1743584236,12715.09527818999,167.22150572999817,53345.142781680006 2025-04-02,08:57:18.000,92,11083650,12445,0,1743584237,12714.610263869989,168.12379437000345,53345.527073280005 2025-04-02,08:57:19.000,92,11083669,12605,0,1743584238,12714.408174570002,168.68067564000376,53345.89739064 2025-04-02,08:57:20.000,92,11083653,12805,0,1743584239,12714.502482909993,169.29394994999893,53346.26072088 2025-04-02,08:57:21.000,92,11083643,12605,0,1743584240,12714.805616859994,169.9847646900016,53346.59610264 2025-04-02,08:57:22.000,92,11083628,12965,0,1743584241,12715.256949629991,170.64033378000022,53347.00834272001 2025-04-02,08:57:23.000,92,11083624,12845,0,1743584242,12715.472511549997,171.02803593000135,53347.44154416001 2025-04-02,08:57:24.000,92,11083655,12965,0,1743584243,12715.432093689997,171.14787113999773,53347.91666832001 2025-04-02,08:57:25.000,92,11083636,12805,0,1743584244,12715.270422249996,171.09147810000286,53348.377818240006 2025-04-02,08:57:26.000,92,11083642,12765,0,1743584245,12715.11548711999,171.07737984000414,53348.76909696 2025-04-02,08:57:27.000,92,11083688,12685,0,1743584246,12715.230004389996,171.14787113999773,53349.18832416001 2025-04-02,08:57:28.000,92,11083637,12925,0,1743584247,12715.418621069992,171.15492027000437,53349.5167188 2025-04-02,08:57:29.000,92,11083663,12565,0,1743584248,12715.539874649992,171.50032764000207,53349.85908768001 2025-04-02,08:57:30.000,92,11083606,12445,0,1743584249,12715.674600849998,172.24753541999962,53350.29927624 2025-04-02,08:57:31.000,92,11083614,12765,0,1743584250,12715.789118119988,173.1357257999989,53350.62767088001 2025-04-02,08:57:32.000,92,11083637,12965,0,1743584251,12715.917108009999,173.97457227000268,53351.08183368001 2025-04-02,08:57:33.000,92,11083631,12885,0,1743584252,12715.977734799999,174.3834218100019,53351.45215104 2025-04-02,08:57:34.000,92,11083671,12565,0,1743584253,12716.25392350999,174.39047094000125,53351.84342976001 2025-04-02,08:57:35.000,92,11083647,12605,0,1743584254,12716.705256280002,174.32702876999974,53352.19278576 2025-04-02,08:57:36.000,92,11083639,12725,0,1743584255,12717.217215839999,173.99571966000076,53352.451309200005 2025-04-02,08:57:37.000,92,11083629,12885,0,1743584256,12717.466459309995,173.615066639999,53352.77271672 2025-04-02,08:57:38.000,92,11083648,12765,0,1743584257,12717.244161079994,173.75604924000072,53353.13604696 2025-04-02,08:57:39.000,92,11083612,13085,0,1743584258,12716.853455099998,174.37637268000253,53353.408544640006 2025-04-02,08:57:40.000,92,11083631,12805,0,1743584259,12716.44254019,175.45488956999907,53353.66706808001 2025-04-02,08:57:41.000,92,11083659,12965,0,1743584260,12716.15961517,176.39242386000114,53353.841746080005 2025-04-02,08:57:42.000,92,11083647,13085,0,1743584261,12716.11246099999,176.88586295999994,53354.01642408 2025-04-02,08:57:43.000,92,11083628,12765,0,1743584262,12716.267396129995,176.92815774000337,53354.14219224 2025-04-02,08:57:44.000,92,11083658,12685,0,1743584263,12716.516639599991,176.99159991000488,53354.302896 2025-04-02,08:57:45.000,92,11083657,12685,0,1743584264,12716.631156869997,177.06914033999783,53354.561419440004 2025-04-02,08:57:46.000,92,11083626,12765,0,1743584265,12716.691783659997,177.02684556000168,53354.88282696 2025-04-02,08:57:47.000,92,11083614,12845,0,1743584266,12716.873664029998,176.63914341000054,53355.20423448001 2025-04-02,08:57:48.000,92,11083669,12605,0,1743584267,12717.089225949989,176.21619561000261,53355.47673216 2025-04-02,08:57:49.000,92,11083612,12605,0,1743584268,12717.122907499994,175.70865824999782,53355.735255600004 2025-04-02,08:57:50.000,92,11083601,12725,0,1743584269,12717.129643809989,175.13062958999944,53355.91692072001 2025-04-02,08:57:51.000,92,11083640,12925,0,1743584270,12717.27110631999,174.41161832999933,53356.11256008001 2025-04-02,08:57:52.000,92,11083699,12685,0,1743584271,12717.33846942,174.0239161799982,53356.308199440005 2025-04-02,08:57:53.000,92,11083665,12445,0,1743584272,12717.31152417999,174.35522529000446,53356.55973576 2025-04-02,08:57:54.000,92,11083695,12845,0,1743584273,12717.136380119999,175.35620175000076,53356.80428496001 2025-04-02,08:57:55.000,92,11083625,12925,0,1743584274,12717.23068845999,176.0540656200028,53357.041847039996 2025-04-02,08:57:56.000,92,11083685,12965,0,1743584275,12717.68202123,175.6804617300004,53357.2025508 2025-04-02,08:57:57.000,92,11083633,12885,0,1743584276,12718.315234369999,174.43981485000404,53357.4471 2025-04-02,08:57:58.000,92,11083644,12765,0,1743584277,12718.854139169991,172.9383501600023,53357.600816640006 2025-04-02,08:57:59.000,92,11083647,12605,0,1743584278,12718.934974889991,171.97966848000215,53357.866327200005 2025-04-02,08:58:00.000,92,11083705,12605,0,1743584279,12718.955183819991,171.60606458999973,53358.1108764 2025-04-02,08:58:01.000,92,11083671,12885,0,1743584280,12719.069701089997,171.40163982000377,53358.369399840005 2025-04-02,08:58:02.000,92,11083695,12805,0,1743584281,12719.359362419993,170.97869201999856,53358.704781600005 2025-04-02,08:58:03.000,92,11083663,12965,0,1743584282,12719.803958879995,170.51344944000448,53359.06112472001 2025-04-02,08:58:04.000,92,11083654,12925,0,1743584283,12720.113829139991,170.36541771000338,53359.445416320006 2025-04-02,08:58:05.000,92,11083648,12565,0,1743584284,12720.073411279991,170.55574422000063,53359.82272080001 2025-04-02,08:58:06.000,92,11083652,12765,0,1743584285,12720.107092829996,170.73197246999916,53360.15810256001 2025-04-02,08:58:07.000,92,11083695,12965,0,1743584286,12720.437172019992,170.7883655100013,53360.50745856 2025-04-02,08:58:08.000,92,11083666,12645,0,1743584287,12720.8952411,170.64033378000022,53360.86380168 2025-04-02,08:58:09.000,92,11083645,12605,0,1743584288,12721.272474459991,170.4288598800049,53361.28302888001 2025-04-02,08:58:10.000,92,11083634,12565,0,1743584289,12721.11753933,170.80246377000003,53361.70225608 2025-04-02,08:58:11.000,92,11083617,12765,0,1743584290,12720.416963089992,171.81048936000298,53362.00270224001 2025-04-02,08:58:12.000,92,11083697,12565,0,1743584291,12719.60860588999,173.3331014400028,53362.28218704 2025-04-02,08:58:13.000,92,11083680,12605,0,1743584292,12719.049492159997,175.06718741999794,53362.463852160006 2025-04-02,08:58:14.000,92,11083672,12645,0,1743584293,12718.968656439996,176.04701649000344,53362.66647864 2025-04-02,08:58:15.000,92,11083680,12925,0,1743584294,12719.271790389997,175.88488650000363,53362.83416952 2025-04-02,08:58:16.000,92,11083645,12565,0,1743584295,12719.702914229994,175.06718741999794,53363.10666720001 2025-04-02,08:58:17.000,92,11083672,12605,0,1743584296,12719.91847615,174.41161832999933,53363.26737096 2025-04-02,08:58:18.000,92,11083676,12685,0,1743584297,12719.824167809995,174.04506357000355,53363.400126240005 2025-04-02,08:58:19.000,92,11083627,12685,0,1743584298,12719.547979099989,173.98162140000204,53363.567817120005 2025-04-02,08:58:20.000,92,11083651,12885,0,1743584299,12719.318944559993,174.00981791999948,53363.70755952001 2025-04-02,08:58:21.000,92,11083587,12685,0,1743584300,12719.184218360002,173.9252283599999,53363.81935344 2025-04-02,08:58:22.000,92,11083592,12765,0,1743584301,12719.480615999993,173.19211884000106,53363.97307008001 2025-04-02,08:58:23.000,92,11083628,12965,0,1743584302,12719.93194876999,171.91622631000064,53364.168709440004 2025-04-02,08:58:24.000,92,11083572,12605,0,1743584303,12720.006048179996,170.75311986000452,53364.42024576 2025-04-02,08:58:25.000,92,11083615,12645,0,1743584304,12719.844376739995,170.13984555000206,53364.51806544001 2025-04-02,08:58:26.000,92,11083662,12565,0,1743584305,12719.581660649994,170.0341086000044,53364.75562752 2025-04-02,08:58:27.000,92,11083657,13005,0,1743584306,12719.615342199999,169.83673296000052,53364.89536992 2025-04-02,08:58:28.000,92,11083642,12685,0,1743584307,12720.03299341999,169.44903080999939,53365.02113808001 2025-04-02,08:58:29.000,92,11083673,12965,0,1743584308,12720.598843459993,168.6242826000016,53365.2028032 2025-04-02,08:58:30.000,92,11083589,13045,0,1743584309,12721.19837505,167.6585517900021,53365.34953272 2025-04-02,08:58:31.000,92,11083624,12725,0,1743584310,12721.528454239997,166.8690492300011,53365.43337816001 2025-04-02,08:58:32.000,92,11083640,12925,0,1743584311,12721.703598300002,166.0654484100014,53365.50324936001 2025-04-02,08:58:33.000,92,11083619,12965,0,1743584312,12721.744016160003,165.4098793200028,53365.62203040001 2025-04-02,08:58:34.000,92,11083637,12805,0,1743584313,12721.669916749997,164.99398065000423,53365.69190160001 2025-04-02,08:58:35.000,92,11083618,12605,0,1743584314,12721.703598300002,164.68381893000333,53365.747798560005 2025-04-02,08:58:36.000,92,11083634,13045,0,1743584315,12721.973050699999,164.35250982000434,53365.89452808 2025-04-02,08:58:37.000,92,11083641,12925,0,1743584316,12722.464801329996,164.16218330999982,53366.00632200001 2025-04-02,08:58:38.000,92,11083678,12805,0,1743584317,12722.976760889993,164.07759375000023,53366.12510304001 2025-04-02,08:58:39.000,92,11083632,12765,0,1743584318,12723.380939489994,163.79562855000404,53366.38362648 2025-04-02,08:58:40.000,92,11083598,12925,0,1743584319,12723.892899049992,163.2457964100031,53366.62118856 2025-04-02,08:58:41.000,92,11083664,12765,0,1743584320,12724.202769310003,162.9356346900022,53366.851763520004 2025-04-02,08:58:42.000,92,11083661,12605,0,1743584321,12724.283605029988,163.35858249000012,53367.11028696001 2025-04-02,08:58:43.000,92,11083626,12645,0,1743584322,12724.175824069993,164.38775547000114,53367.38977176 2025-04-02,08:58:44.000,92,11083645,13045,0,1743584323,12723.919844290001,165.5931567000007,53367.73214064001 2025-04-02,08:58:45.000,92,11083625,12925,0,1743584324,12723.71775499,166.59413316000428,53367.93476712 2025-04-02,08:58:46.000,92,11083644,12685,0,1743584325,12723.67733713,167.24265312000352,53368.3470072 2025-04-02,08:58:47.000,92,11083637,12925,0,1743584326,12723.845744879996,167.48937267000292,53368.63347912 2025-04-02,08:58:48.000,92,11083587,12765,0,1743584327,12723.933316909992,167.3272426800031,53369.00379648001 2025-04-02,08:58:49.000,92,11083642,12765,0,1743584328,12723.899635360001,167.14396529999794,53369.36013960001 2025-04-02,08:58:50.000,92,11083590,12965,0,1743584329,12723.731227609991,166.93954053000198,53369.68154712 2025-04-02,08:58:51.000,92,11083582,12965,0,1743584330,12723.69754606,166.5236418600034,53369.940070560006 2025-04-02,08:58:52.000,92,11083626,12805,0,1743584331,12723.832272259991,166.23462753000058,53370.18461976 2025-04-02,08:58:53.000,92,11083614,12725,0,1743584332,12724.074779419992,165.89626929000224,53370.422181840004 2025-04-02,08:58:54.000,92,11083660,12885,0,1743584333,12724.243187169988,165.6565988700022,53370.69467952 2025-04-02,08:58:55.000,92,11083638,12725,0,1743584334,12724.54632111999,165.23365107000427,53370.78551208 2025-04-02,08:58:56.000,92,11083595,13005,0,1743584335,12724.903345549996,164.73316283999884,53370.925254480004 2025-04-02,08:58:57.000,92,11083646,12725,0,1743584336,12725.300787840002,164.5780819799984,53371.092945360004 2025-04-02,08:58:58.000,92,11083667,12885,0,1743584337,12725.630867029999,164.51463981000416,53371.23967488 2025-04-02,08:58:59.000,92,11083617,12925,0,1743584338,12725.779065849994,164.10579026999767,53371.260636240004 2025-04-02,08:59:00.000,92,11083529,12925,0,1743584339,12725.718439059994,163.51366335000057,53371.3864044 2025-04-02,08:59:01.000,92,11083631,13005,0,1743584340,12725.590449169998,162.9144873000041,53371.48422408 2025-04-02,08:59:02.000,92,11083608,12645,0,1743584341,12725.644339649989,162.59727645000385,53371.53313392 2025-04-02,08:59:03.000,92,11083567,12445,0,1743584342,12725.83295633,162.52678515000298,53371.60999224001 2025-04-02,08:59:04.000,92,11083672,12525,0,1743584343,12726.05525456,162.38580255000124,53371.72877328001 2025-04-02,08:59:05.000,92,11083659,12605,0,1743584344,12726.344915889997,162.195476040004,53371.81261872 2025-04-02,08:59:06.000,92,11083610,12605,0,1743584345,12726.392070059992,161.97695301000203,53371.87550280001 2025-04-02,08:59:07.000,92,11083622,12605,0,1743584346,12726.324706959997,161.86416692999774,53371.96633536 2025-04-02,08:59:08.000,92,11083643,12605,0,1743584347,12726.041781939995,161.9346582299986,53372.04319368001 2025-04-02,08:59:09.000,92,11083622,12485,0,1743584348,12725.570240239998,162.39990080999996,53372.0851164 2025-04-02,08:59:10.000,92,11083639,12965,0,1743584349,12725.193006879992,162.48449036999955,53372.217871680004 2025-04-02,08:59:11.000,92,11083616,12805,0,1743584350,12725.132380089992,162.1108864800044,53372.19691032 2025-04-02,08:59:12.000,92,11083651,12965,0,1743584351,12725.179534260002,161.87121606000437,53372.30870424001 2025-04-02,08:59:13.000,92,11083614,12685,0,1743584352,12725.267106289997,161.77957736999815,53372.32267848 2025-04-02,08:59:14.000,92,11083621,12845,0,1743584353,12725.287315219997,161.59629999000026,53372.39254968 2025-04-02,08:59:15.000,92,11083650,12965,0,1743584354,12725.213215809992,161.4412191299998,53372.48338224 2025-04-02,08:59:16.000,92,11083652,12725,0,1743584355,12725.098698540001,161.22974523000448,53372.553253440004 2025-04-02,08:59:17.000,92,11083597,12805,0,1743584356,12724.97744496,161.08876263000275,53372.58120192 2025-04-02,08:59:18.000,92,11083638,12885,0,1743584357,12724.89660924,161.35662957000022,53372.65806024 2025-04-02,08:59:19.000,92,11083634,12645,0,1743584358,12724.75514673,161.84301953999966,53372.72793144 2025-04-02,08:59:20.000,92,11083636,12805,0,1743584359,12724.458749089994,162.42104819999804,53372.79780264 2025-04-02,08:59:21.000,92,11083657,12645,0,1743584360,12724.128669899997,162.7876029600011,53372.9235708 2025-04-02,08:59:22.000,92,11083646,12765,0,1743584361,12723.839008570001,162.61842384000192,53373.00042912001 2025-04-02,08:59:23.000,92,11083606,12645,0,1743584362,12723.461775209995,162.55498167000042,53373.11921016001 2025-04-02,08:59:24.000,92,11083656,12605,0,1743584363,12723.172113879999,162.7382590499983,53373.27991392 2025-04-02,08:59:25.000,92,11083660,12965,0,1743584364,12722.956551959993,163.05546989999857,53373.47555328 2025-04-02,08:59:26.000,92,11083631,12645,0,1743584365,12722.868979929997,163.8520215899989,53373.608308560004 2025-04-02,08:59:27.000,92,11083680,12925,0,1743584366,12722.842034690002,164.3454606899977,53373.78997368001 2025-04-02,08:59:28.000,92,11083631,12445,0,1743584367,12722.949815649998,164.41595198999858,53373.9017676 2025-04-02,08:59:29.000,92,11083654,12685,0,1743584368,12723.232740669999,164.16923243999918,53374.12535544001 2025-04-02,08:59:30.000,92,11083611,12685,0,1743584369,12723.279894839994,163.78857942000468,53374.40484024 2025-04-02,08:59:31.000,92,11083638,12885,0,1743584370,12723.421357349995,163.33743510000204,53374.55855688001 2025-04-02,08:59:32.000,92,11083636,13285,0,1743584371,12723.60997402999,162.87219252000068,53374.79611896001 2025-04-02,08:59:33.000,92,11083561,12925,0,1743584372,12723.926580599997,162.27301647000422,53375.04765528 2025-04-02,08:59:34.000,92,11083638,12685,0,1743584373,12724.101724660002,161.57515260000218,53375.20835904001 2025-04-02,08:59:35.000,92,11083651,12765,0,1743584374,12724.108460969997,161.1944995800004,53375.438934 2025-04-02,08:59:36.000,92,11083612,12645,0,1743584375,12723.785118089996,161.0817135000034,53375.7184188 2025-04-02,08:59:37.000,92,11083668,12885,0,1743584376,12723.421357349995,161.01827133000188,53375.88610968 2025-04-02,08:59:38.000,92,11083637,12845,0,1743584377,12723.037387679993,160.820895689998,53376.11668464001 2025-04-02,08:59:39.000,92,11083622,12605,0,1743584378,12722.815089449992,161.03941871999996,53376.35424672001 2025-04-02,08:59:40.000,92,11083635,12725,0,1743584379,12722.613000149991,161.3777769599983,53376.54988608001 2025-04-02,08:59:41.000,92,11083630,12805,0,1743584380,12722.43111977999,161.89236345000245,53376.76648680001 2025-04-02,08:59:42.000,92,11083667,12805,0,1743584381,12722.35028405999,162.12498474000313,53377.031997360005 2025-04-02,08:59:43.000,92,11083625,12445,0,1743584382,12722.31660251,162.03334605000418,53377.248598080005 2025-04-02,08:59:44.000,92,11083637,13045,0,1743584383,12722.11451321,161.80777389000286,53377.51410864 2025-04-02,08:59:45.000,92,11083619,12725,0,1743584384,12721.993259629999,161.42007174000173,53377.66782528 2025-04-02,08:59:46.000,92,11083645,12725,0,1743584385,12721.932632839998,161.20859783999913,53377.870451760005 2025-04-02,08:59:47.000,92,11083682,12925,0,1743584386,12721.898951289993,160.947780030001,53378.00320704 2025-04-02,08:59:48.000,92,11083682,12725,0,1743584387,12721.865269739988,161.04646784999932,53378.14993656001 2025-04-02,08:59:49.000,92,11083664,12765,0,1743584388,12721.764225090003,161.4412191299998,53378.31762744001 2025-04-02,08:59:50.000,92,11083663,12725,0,1743584389,12721.568872099997,161.92760909999924,53378.492305440006 2025-04-02,08:59:51.000,92,11083616,12925,0,1743584390,12721.306156009996,162.21662343000207,53378.639034960004 2025-04-02,08:59:52.000,92,11083643,12445,0,1743584391,12721.21184766999,162.04039518000354,53378.85563568 2025-04-02,08:59:53.000,92,11083676,12805,0,1743584392,12721.33983756,161.56105434000347,53379.02332656 2025-04-02,08:59:54.000,92,11083670,13045,0,1743584393,12721.562135790002,160.70810961000097,53379.1770432 2025-04-02,08:59:55.000,92,11083645,12645,0,1743584394,12722.040413799994,160.1441792100013,53379.358708320004 2025-04-02,08:59:56.000,92,11083673,12565,0,1743584395,12722.444592399996,159.6225435899978,53379.547360560005 2025-04-02,08:59:57.000,92,11083657,12685,0,1743584396,12722.444592399996,159.13615361999837,53379.78492264001 2025-04-02,08:59:58.000,92,11083687,12725,0,1743584397,12722.181876309995,158.24091410999972,53379.833832480006 2025-04-02,08:59:59.000,92,11083686,12445,0,1743584398,12721.622762580002,157.26813417000085,53379.97357488001 2025-04-02,09:00:00.000,92,11083676,12845,0,1743584399,12721.17816612,156.3235507499994,53380.0853688 2025-04-02,09:00:01.000,92,11083628,12645,0,1743584400,12720.807669069989,155.52699905999907,53380.14126576001 2025-04-02,09:00:02.000,92,11083701,12725,0,1743584401,12720.672942869998,154.97011778999877,53380.18318848 2025-04-02,09:00:03.000,92,11083702,12805,0,1743584402,12720.693151799998,154.59651390000363,53380.2251112 2025-04-02,09:00:04.000,92,11083714,12805,0,1743584403,12721.003022059995,154.42733478000446,53380.2251112 2025-04-02,09:00:05.000,92,11083688,12605,0,1743584404,12721.21858398,154.4555313000019,53380.21113696001 2025-04-02,09:00:06.000,92,11083632,12925,0,1743584405,12721.124275639995,154.7374964999981,53380.27402104 2025-04-02,09:00:07.000,92,11083700,12805,0,1743584406,12720.90871371999,155.18159169000137,53380.32293088 2025-04-02,09:00:08.000,92,11083619,13205,0,1743584407,12720.88850478999,155.42831124000077,53380.3997892 2025-04-02,09:00:09.000,92,11083630,12565,0,1743584408,12721.19837505,155.26618125000095,53380.4696604 2025-04-02,09:00:10.000,92,11083644,12525,0,1743584409,12721.508245309997,154.64585780999914,53380.49062176 2025-04-02,09:00:11.000,92,11083673,12685,0,1743584410,12721.589081029997,154.18061522999778,53380.54651872001 2025-04-02,09:00:12.000,92,11083637,12805,0,1743584411,12721.306156009996,153.8493061199988,53380.56748008 2025-04-02,09:00:13.000,92,11083630,12845,0,1743584412,12720.82787799999,153.51799700999982,53380.59542856001 2025-04-02,09:00:14.000,92,11083664,12965,0,1743584413,12720.282236890002,153.60963569999876,53380.61638992 2025-04-02,09:00:15.000,92,11083646,12845,0,1743584414,12719.79722257,154.03258350000397,53380.69324824001 2025-04-02,09:00:16.000,92,11083648,12965,0,1743584415,12719.763541019995,154.1242221900029,53380.7840808 2025-04-02,09:00:17.000,92,11083656,12645,0,1743584416,12719.925212459995,153.99028872000054,53380.88190048001 2025-04-02,09:00:18.000,92,11083637,12805,0,1743584417,12720.147510689996,153.8493061199988,53380.9238232 2025-04-02,09:00:19.000,92,11083707,12485,0,1743584418,12720.255291649992,153.814060470002,53381.02863000001 2025-04-02,09:00:20.000,92,11083661,13005,0,1743584419,12720.383281540002,153.70832352000434,53381.2382436 2025-04-02,09:00:21.000,92,11083659,12765,0,1743584420,12720.443908330002,153.33471963000193,53381.40593448 2025-04-02,09:00:22.000,92,11083668,12725,0,1743584421,12720.363072610002,152.78488749000098,53381.5875996 2025-04-02,09:00:23.000,92,11083668,12485,0,1743584422,12720.241819030001,152.50997142000415,53381.776251840005 2025-04-02,09:00:24.000,92,11083631,12645,0,1743584423,12720.208137479996,152.3055466500009,53381.90202 2025-04-02,09:00:25.000,92,11083631,12885,0,1743584424,12720.497798809993,151.98833580000064,53381.91599424001 2025-04-02,09:00:26.000,92,11083668,12605,0,1743584425,12720.787460139989,151.39620888000354,53381.9718912 2025-04-02,09:00:27.000,92,11083628,12925,0,1743584426,12721.05691254,150.52211676000297,53381.90900712 2025-04-02,09:00:28.000,92,11083633,12885,0,1743584427,12721.0973304,149.78900724000414,53381.846123040006 2025-04-02,09:00:29.000,92,11083651,13005,0,1743584428,12720.8952411,149.6832702899992,53381.825161680004 2025-04-02,09:00:30.000,92,11083681,12805,0,1743584429,12720.82787799999,149.93703896999796,53381.74131624 2025-04-02,09:00:31.000,92,11083689,12685,0,1743584430,12720.854823239999,150.26129895000486,53381.776251840005 2025-04-02,09:00:32.000,92,11083641,12605,0,1743584431,12720.767251209989,150.57850979999785,53381.71336776 2025-04-02,09:00:33.000,92,11083650,12885,0,1743584432,12720.679679179993,150.81113108999853,53381.74131624 2025-04-02,09:00:34.000,92,11083657,12965,0,1743584433,12720.659470249993,151.093096290002,53381.67144504001 2025-04-02,09:00:35.000,92,11083641,12965,0,1743584434,12720.619052389993,151.2552262800018,53381.71336776 2025-04-02,09:00:36.000,92,11083661,12965,0,1743584435,12720.713360729998,151.32571758000267,53381.776251840005 2025-04-02,09:00:37.000,92,11083641,12885,0,1743584436,12720.86829585999,151.2552262800018,53381.79721320001 2025-04-02,09:00:38.000,92,11083669,12885,0,1743584437,12720.942395269994,151.1917841100003,53381.88804576001 2025-04-02,09:00:39.000,92,11083639,12445,0,1743584438,12720.841350619994,151.21293149999838,53381.88105864 2025-04-02,09:00:40.000,92,11083653,12805,0,1743584439,12720.652733939998,151.45965104999777,53381.96490408001 2025-04-02,09:00:41.000,92,11083652,12925,0,1743584440,12720.598843459993,151.88259885000298,53381.943942720005 2025-04-02,09:00:42.000,92,11083634,12965,0,1743584441,12720.612316079998,152.19276057000388,53382.00682680001 2025-04-02,09:00:43.000,92,11083658,12645,0,1743584442,12720.518007739993,152.55931532999966,53381.97887832 2025-04-02,09:00:44.000,92,11083634,12725,0,1743584443,12720.302445820002,152.95406661000015,53382.00682680001 2025-04-02,09:00:45.000,92,11083665,12725,0,1743584444,12719.99931187,153.4404565799996,53382.00682680001 2025-04-02,09:00:46.000,92,11083662,12765,0,1743584445,12719.662496369994,153.69422525999835,53381.97887832 2025-04-02,09:00:47.000,92,11083661,12685,0,1743584446,12719.433461829998,153.5391443999979,53382.02778816 2025-04-02,09:00:48.000,92,11083637,12885,0,1743584447,12719.217899909992,153.2571792000017,53381.96490408001 2025-04-02,09:00:49.000,92,11083645,12565,0,1743584448,12719.305471940002,152.98226313000487,53381.99983968 2025-04-02,09:00:50.000,92,11083648,12725,0,1743584449,12719.655760059999,152.85537879000185,53381.93695560001 2025-04-02,09:00:51.000,92,11083665,12565,0,1743584450,12720.0195208,153.06685269000445,53381.846123040006 2025-04-02,09:00:52.000,92,11083656,12645,0,1743584451,12720.410226779997,153.2571792000017,53381.79022608 2025-04-02,09:00:53.000,92,11083690,12845,0,1743584452,12720.416963089992,153.51799700999982,53381.74830336001 2025-04-02,09:00:54.000,92,11083644,12565,0,1743584453,12720.356336299992,153.92684654999903,53381.657470800004 2025-04-02,09:00:55.000,92,11083663,12685,0,1743584454,12720.491062499997,154.06782915000076,53381.657470800004 2025-04-02,09:00:56.000,92,11083647,12485,0,1743584455,12720.753778589999,153.9973378499999,53381.54567688 2025-04-02,09:00:57.000,92,11083651,12965,0,1743584456,12721.17816612,153.67307787000027,53381.45484432 2025-04-02,09:00:58.000,92,11083677,12965,0,1743584457,12721.595817339992,153.22898268000426,53381.33606328001 2025-04-02,09:00:59.000,92,11083624,12805,0,1743584458,12721.845060809988,152.83423140000377,53381.23125648 2025-04-02,09:01:00.000,92,11083676,12685,0,1743584459,12721.959578079994,152.7496418400042,53381.035617120004 2025-04-02,09:01:01.000,92,11083603,12805,0,1743584460,12721.865269739988,152.81308400999842,53380.77709368 2025-04-02,09:01:02.000,92,11083662,12685,0,1743584461,12721.824851879988,152.83423140000377,53380.51158312 2025-04-02,09:01:03.000,92,11083679,12765,0,1743584462,12721.966314389989,152.87652617999993,53380.2251112 2025-04-02,09:01:04.000,92,11083632,12885,0,1743584463,12722.37049298999,152.77783836000162,53379.861780960004 2025-04-02,09:01:05.000,92,11083654,12925,0,1743584464,12722.815089449992,152.3901362100005,53379.547360560005 2025-04-02,09:01:06.000,92,11083634,12605,0,1743584465,12723.232740669999,151.98128667000128,53379.11415912001 2025-04-02,09:01:07.000,92,11083611,12885,0,1743584466,12723.73796392,151.4667001800044,53378.771790239996 2025-04-02,09:01:08.000,92,11083643,12845,0,1743584467,12724.074779419992,150.70539414000086,53378.35955016 2025-04-02,09:01:09.000,92,11083639,12965,0,1743584468,12724.047834179997,150.303593730001,53377.968271440004 2025-04-02,09:01:10.000,92,11083624,12965,0,1743584469,12723.542610929995,150.16966025999864,53377.583979840005 2025-04-02,09:01:11.000,92,11083678,12725,0,1743584470,12723.037387679993,150.0780215699997,53377.150778400006 2025-04-02,09:01:12.000,92,11083622,12685,0,1743584471,12722.606263839996,149.845400279999,53376.71757696001 2025-04-02,09:01:13.000,92,11083614,12965,0,1743584472,12722.27618465,149.845400279999,53376.25642704001 2025-04-02,09:01:14.000,92,11083668,12605,0,1743584473,12722.053886419999,150.190807650004,53375.83021272001 2025-04-02,09:01:15.000,92,11083607,12765,0,1743584474,12722.060622729994,150.36703590000252,53375.39701128001 2025-04-02,09:01:16.000,92,11083632,12765,0,1743584475,12722.14819475999,150.38113416000124,53374.89393864001 2025-04-02,09:01:17.000,92,11083634,12765,0,1743584476,12722.202085239995,150.303593730001,53374.50265992 2025-04-02,09:01:18.000,92,11083571,12685,0,1743584477,12722.006732249989,150.35998677000316,53374.07644560001 2025-04-02,09:01:19.000,92,11083642,12605,0,1743584478,12721.622762580002,150.63490284,53373.63625704 2025-04-02,09:01:20.000,92,11083611,12605,0,1743584479,12721.13101194999,150.97326107999834,53373.23100408 2025-04-02,09:01:21.000,92,11083659,12965,0,1743584480,12720.612316079998,151.45260191999841,53372.86068672001 2025-04-02,09:01:22.000,92,11083690,12645,0,1743584481,12720.046466039996,151.70637060000445,53372.48338224 2025-04-02,09:01:23.000,92,11083627,12725,0,1743584482,12719.601869579994,151.8966971100017,53372.099090640004 2025-04-02,09:01:24.000,92,11083678,12805,0,1743584483,12719.244845150002,152.17161317999853,53371.72877328001 2025-04-02,09:01:25.000,92,11083705,12685,0,1743584484,12718.914765959991,152.52406968000287,53371.41435288 2025-04-02,09:01:26.000,92,11083661,12885,0,1743584485,12718.59142307999,153.05275442999846,53371.1418552 2025-04-02,09:01:27.000,92,11083658,12445,0,1743584486,12718.42975163999,153.3417687600013,53370.91128024 2025-04-02,09:01:28.000,92,11083669,13045,0,1743584487,12718.524059979994,153.38406354000472,53370.70166664001 2025-04-02,09:01:29.000,92,11083639,13205,0,1743584488,12718.80024869,153.46160396999767,53370.42916896 2025-04-02,09:01:30.000,92,11083676,13125,0,1743584489,12719.029283229997,153.26422833000106,53370.2335296 2025-04-02,09:01:31.000,92,11083638,12365,0,1743584490,12718.934974889991,153.1091474700006,53369.988980400005 2025-04-02,09:01:32.000,92,11083637,13045,0,1743584491,12718.685731419995,153.2571792000017,53369.80731528 2025-04-02,09:01:33.000,92,11083640,12405,0,1743584492,12718.355652229999,153.51799700999982,53369.702508480004 2025-04-02,09:01:34.000,92,11083635,12765,0,1743584493,12718.180508169993,154.05373089000204,53369.37411384 2025-04-02,09:01:35.000,92,11083649,12605,0,1743584494,12718.355652229999,154.41323651999846,53369.21341008001 2025-04-02,09:01:36.000,92,11083625,12645,0,1743584495,12718.57121414999,154.49782607999805,53369.06668056 2025-04-02,09:01:37.000,92,11083622,12805,0,1743584496,12718.61163200999,154.42733478000446,53368.912963920004 2025-04-02,09:01:38.000,92,11083614,12845,0,1743584497,12718.375861159999,154.5189734700034,53368.696363200004 2025-04-02,09:01:39.000,92,11083627,12605,0,1743584498,12717.985155180002,154.9630686599994,53368.479762480005 2025-04-02,09:01:40.000,92,11083636,12765,0,1743584499,12717.803274810001,155.2097882099988,53368.27014888 2025-04-02,09:01:41.000,92,11083669,12765,0,1743584500,12717.756120639991,155.1604443000033,53368.01162544 2025-04-02,09:01:42.000,92,11083632,12685,0,1743584501,12717.836956359992,154.75159476000408,53367.75310200001 2025-04-02,09:01:43.000,92,11083639,13125,0,1743584502,12718.092936139998,154.13832045000163,53367.45964296 2025-04-02,09:01:44.000,92,11083650,12685,0,1743584503,12718.47690581,153.70832352000434,53367.09631272 2025-04-02,09:01:45.000,92,11083609,12925,0,1743584504,12718.914765959991,153.51094788000046,53366.8098408 2025-04-02,09:01:46.000,92,11083674,12805,0,1743584505,12719.143800500002,153.33471963000193,53366.467471920005 2025-04-02,09:01:47.000,92,11083639,12765,0,1743584506,12719.036019539992,153.39111267000408,53366.16003864 2025-04-02,09:01:48.000,92,11083630,13005,0,1743584507,12718.75309451999,153.67307787000027,53365.81766976001 2025-04-02,09:01:49.000,92,11083619,12965,0,1743584508,12718.483642119994,154.08192740999948,53365.55215920001 2025-04-02,09:01:50.000,92,11083666,12845,0,1743584509,12718.335443299999,154.23700826999993,53365.09100928 2025-04-02,09:01:51.000,92,11083626,12765,0,1743584510,12718.247871269989,154.22995914000057,53364.7486404 2025-04-02,09:01:52.000,92,11083642,12725,0,1743584511,12718.328706989989,154.54716999000084,53364.32242608 2025-04-02,09:01:53.000,92,11083619,12445,0,1743584512,12718.483642119994,154.7656930200028,53363.903198880005 2025-04-02,09:01:54.000,92,11083635,12725,0,1743584513,12718.51732367,154.87142997000046,53363.449036080005 2025-04-02,09:01:55.000,92,11083626,12885,0,1743584514,12718.375861159999,154.68815259000257,53363.07871872 2025-04-02,09:01:56.000,92,11083587,12685,0,1743584515,12717.978418869992,154.62471042000107,53362.680452880006 2025-04-02,09:01:57.000,92,11083642,12965,0,1743584516,12717.695493849991,155.0758547400037,53362.33808400001 2025-04-02,09:01:58.000,92,11083618,12525,0,1743584517,12717.776329569992,155.92175033999956,53361.9188568 2025-04-02,09:01:59.000,92,11083659,12845,0,1743584518,12718.207453409988,156.7676459400027,53361.52059096 2025-04-02,09:02:00.000,92,11083619,12925,0,1743584519,12718.55774153,157.31747808000364,53361.16424784001 2025-04-02,09:02:01.000,92,11083653,12885,0,1743584520,12718.63184093999,157.61354153999855,53360.786943360006 2025-04-02,09:02:02.000,92,11083593,12805,0,1743584521,12718.503851049994,158.23386498000036,53360.51444568 2025-04-02,09:02:03.000,92,11083650,12445,0,1743584522,12718.220926029993,159.10795710000093,53360.1720768 2025-04-02,09:02:04.000,92,11083696,12685,0,1743584523,12717.695493849991,160.07368791000044,53359.8576564 2025-04-02,09:02:05.000,92,11083638,12645,0,1743584524,12717.069017019989,160.9336817700023,53359.613107200006 2025-04-02,09:02:06.000,92,11083660,12565,0,1743584525,12716.597475319992,161.58220173000154,53359.29868680001 2025-04-02,09:02:07.000,92,11083636,12605,0,1743584526,12716.557057459991,161.91351084000053,53359.040163360005 2025-04-02,09:02:08.000,92,11083672,12765,0,1743584527,12717.082489639994,162.11793561000377,53358.86548536001 2025-04-02,09:02:09.000,92,11083629,13005,0,1743584528,12717.924528390002,161.94170735999796,53358.537090720005 2025-04-02,09:02:10.000,92,11083653,12805,0,1743584529,12718.342179609994,161.50466130000132,53358.39734832 2025-04-02,09:02:11.000,92,11083625,12765,0,1743584530,12718.220926029993,161.4271208700011,53358.14581200001 2025-04-02,09:02:12.000,92,11083634,12565,0,1743584531,12717.823483740001,161.47646478000388,53357.90824992001 2025-04-02,09:02:13.000,92,11083674,12645,0,1743584532,12717.304787869994,162.12498474000313,53357.68466208 2025-04-02,09:02:14.000,92,11083621,12605,0,1743584533,12717.163325359994,163.04137163999985,53357.3772288 2025-04-02,09:02:15.000,92,11083618,12805,0,1743584534,12717.51361347999,163.71103899000445,53357.2025508 2025-04-02,09:02:16.000,92,11083671,12605,0,1743584535,12718.241134959993,163.74628464000125,53356.978962960005 2025-04-02,09:02:17.000,92,11083672,12925,0,1743584536,12718.914765959991,163.66169508000166,53356.748388 2025-04-02,09:02:18.000,92,11083626,12765,0,1743584537,12719.561451719994,163.7744811599987,53356.51082592 2025-04-02,09:02:19.000,92,11083649,12605,0,1743584538,12720.03972973,163.9366111499985,53356.28025096001 2025-04-02,09:02:20.000,92,11083672,12605,0,1743584539,12720.268764269997,164.13398679000238,53355.95185632 2025-04-02,09:02:21.000,92,11083604,12685,0,1743584540,12720.262027960001,164.1480850500011,53355.62346168 2025-04-02,09:02:22.000,92,11083620,12525,0,1743584541,12720.592107149998,164.03529897000408,53355.2810928 2025-04-02,09:02:23.000,92,11083632,12805,0,1743584542,12721.400464350001,163.79562855000404,53354.94571104 2025-04-02,09:02:24.000,92,11083616,12525,0,1743584543,12722.242503099995,163.49956509000185,53354.58936792 2025-04-02,09:02:25.000,92,11083668,13005,0,1743584544,12722.821825760002,163.2951403199986,53354.33783160001 2025-04-02,09:02:26.000,92,11083690,12605,0,1743584545,12722.996969819993,163.37268074999884,53354.07232104001 2025-04-02,09:02:27.000,92,11083656,12885,0,1743584546,12722.936343029993,163.5912037800008,53353.80681048 2025-04-02,09:02:28.000,92,11083600,13045,0,1743584547,12722.949815649998,163.74628464000125,53353.506364320005 2025-04-02,09:02:29.000,92,11083658,12805,0,1743584548,12723.003706129988,163.95775854000385,53353.240853760006 2025-04-02,09:02:30.000,92,11083655,12725,0,1743584549,12723.178850189994,164.16923243999918,53352.96835608 2025-04-02,09:02:31.000,92,11083668,12605,0,1743584550,12723.26642221999,164.38775547000114,53352.737781120006 2025-04-02,09:02:32.000,92,11083652,12485,0,1743584551,12723.441566279995,164.54988546000095,53352.49323192001 2025-04-02,09:02:33.000,92,11083666,12685,0,1743584552,12723.704282369996,164.47939416000008,53352.32554104001 2025-04-02,09:02:34.000,92,11083662,12805,0,1743584553,12723.865953809996,164.12693766000302,53352.10894032001 2025-04-02,09:02:35.000,92,11083671,12725,0,1743584554,12723.771645469991,163.67579334000038,53351.95522368 2025-04-02,09:02:36.000,92,11083629,12685,0,1743584555,12723.36746686999,163.5277616099993,53351.75958432 2025-04-02,09:02:37.000,92,11083630,12605,0,1743584556,12722.794880519992,163.72513725000317,53351.53599648001 2025-04-02,09:02:38.000,92,11083639,12925,0,1743584557,12722.39070191999,164.14103592000174,53351.30542152 2025-04-02,09:02:39.000,92,11083639,12845,0,1743584558,12722.27618465,164.43709938000393,53351.17266624001 2025-04-02,09:02:40.000,92,11083645,12605,0,1743584559,12722.43785609,164.46529590000137,53350.893181440006 2025-04-02,09:02:41.000,92,11083659,12885,0,1743584560,12722.740990040002,164.42300111999793,53350.704529200004 2025-04-02,09:02:42.000,92,11083657,12605,0,1743584561,12722.976760889993,164.3454606899977,53350.54382544 2025-04-02,09:02:43.000,92,11083638,12845,0,1743584562,12723.219268049994,164.14103592000174,53350.45998000001 2025-04-02,09:02:44.000,92,11083647,12605,0,1743584563,12723.205795429989,163.9013655000017,53350.37613456 2025-04-02,09:02:45.000,92,11083654,12685,0,1743584564,12723.091278159998,163.8026776800034,53350.29927624 2025-04-02,09:02:46.000,92,11083659,12965,0,1743584565,12722.875716239992,163.88021811000363,53350.201456560004 2025-04-02,09:02:47.000,92,11083682,12485,0,1743584566,12722.680363250001,163.87316898000427,53350.02677856001 2025-04-02,09:02:48.000,92,11083657,12605,0,1743584567,12722.565845979996,163.7744811599987,53349.83113920001 2025-04-02,09:02:49.000,92,11083665,12685,0,1743584568,12722.45132870999,163.69694072999846,53349.62152560001 2025-04-02,09:02:50.000,92,11083677,12365,0,1743584569,12722.30986619999,163.74628464000125,53349.37697640001 2025-04-02,09:02:51.000,92,11083649,12805,0,1743584570,12722.25597572,164.00710244999937,53349.13941432001 2025-04-02,09:02:52.000,92,11083649,12645,0,1743584571,12722.29639358,164.3454606899977,53348.91582648 2025-04-02,09:02:53.000,92,11083672,12925,0,1743584572,12722.49848288,164.32431329999963,53348.762109840005 2025-04-02,09:02:54.000,92,11083700,12725,0,1743584573,12722.700572180001,164.09169200999895,53348.545509120006 2025-04-02,09:02:55.000,92,11083649,12925,0,1743584574,12722.727517419997,163.63349856000423,53348.363844 2025-04-02,09:02:56.000,92,11083628,12805,0,1743584575,12722.41764716,163.1823542400016,53348.16820464 2025-04-02,09:02:57.000,92,11083672,12965,0,1743584576,12721.999995939994,162.87924165000004,53347.91666832001 2025-04-02,09:02:58.000,92,11083597,12485,0,1743584577,12721.616026269992,162.6889151400028,53347.62320928 2025-04-02,09:02:59.000,92,11083653,12605,0,1743584578,12721.21858398,162.73120991999895,53347.36468584001 2025-04-02,09:03:00.000,92,11083682,12765,0,1743584579,12721.15122087999,163.09071555000264,53346.94545864 2025-04-02,09:03:01.000,92,11083649,12605,0,1743584580,12721.265738149996,163.6405476900036,53346.631038240004 2025-04-02,09:03:02.000,92,11083685,12685,0,1743584581,12721.13774826,164.3948046000005,53346.38648904001 2025-04-02,09:03:03.000,92,11083666,12765,0,1743584582,12720.713360729998,165.17020890000276,53346.197836800005 2025-04-02,09:03:04.000,92,11083627,12605,0,1743584583,12720.10035652,165.6565988700022,53345.93931336 2025-04-02,09:03:05.000,92,11083646,12685,0,1743584584,12719.541242789994,165.9385640699984,53345.63188008 2025-04-02,09:03:06.000,92,11083626,12765,0,1743584585,12719.467143379989,165.97380972000246,53345.48515056 2025-04-02,09:03:07.000,92,11083625,13005,0,1743584586,12719.514297549998,166.30511883000145,53345.254575599996 2025-04-02,09:03:08.000,92,11083612,12645,0,1743584587,12719.642287439994,166.93249140000262,53345.09387184001 2025-04-02,09:03:09.000,92,11083648,13125,0,1743584588,12719.702914229994,167.40478311000334,53344.954129440004 2025-04-02,09:03:10.000,92,11083677,12885,0,1743584589,12719.426725519988,168.02510654999787,53344.807399920006 2025-04-02,09:03:11.000,92,11083668,12925,0,1743584590,12718.928238579996,168.65247911999904,53344.71656736 2025-04-02,09:03:12.000,92,11083642,12925,0,1743584591,12718.59815939,169.28690081999957,53344.618747680004 2025-04-02,09:03:13.000,92,11083607,12605,0,1743584592,12718.604895699995,169.61820992999856,53344.45804392 2025-04-02,09:03:14.000,92,11083642,12765,0,1743584593,12718.786776069996,169.6111607999992,53344.34625000001 2025-04-02,09:03:15.000,92,11083606,12485,0,1743584594,12718.86087548,169.3644412499998,53344.27637880001 2025-04-02,09:03:16.000,92,11083659,12885,0,1743584595,12718.69920404,168.87805128000036,53344.14362352 2025-04-02,09:03:17.000,92,11083646,12485,0,1743584596,12718.362388539994,168.37051392000285,53344.05977808001 2025-04-02,09:03:18.000,92,11083678,12765,0,1743584597,12718.059254589993,167.9052713400015,53343.913048559996 2025-04-02,09:03:19.000,92,11083710,12645,0,1743584598,12717.62139444,167.39068485000462,53343.850164480005 2025-04-02,09:03:20.000,92,11083670,12485,0,1743584599,12716.927554510003,167.0170809600022,53343.72439632001 2025-04-02,09:03:21.000,92,11083691,12525,0,1743584600,12716.05857052,166.69282098000258,53343.65452512001 2025-04-02,09:03:22.000,92,11083640,12565,0,1743584601,12715.149168669996,166.2980697000021,53343.5427312 2025-04-02,09:03:23.000,92,11083648,12605,0,1743584602,12714.037677519991,166.28397144000337,53343.41696304001 2025-04-02,09:03:24.000,92,11083658,12685,0,1743584603,12713.060912569992,166.53774012000213,53343.25625928 2025-04-02,09:03:25.000,92,11083605,12725,0,1743584604,12712.131301789988,166.68577185000322,53343.109529760004 2025-04-02,09:03:26.000,92,11083659,12885,0,1743584605,12711.349889829995,166.65052619999915,53343.011710080005 2025-04-02,09:03:27.000,92,11083646,13005,0,1743584606,12710.844666579993,166.38265926000167,53342.95581312001 2025-04-02,09:03:28.000,92,11083574,12805,0,1743584607,12710.561741559992,165.97380972000246,53342.91389040001 2025-04-02,09:03:29.000,92,11083622,12965,0,1743584608,12710.28555285,165.62135321999813,53342.88594192001 2025-04-02,09:03:30.000,92,11083646,12805,0,1743584609,12709.95547365999,165.52971452999918,53342.941838880004 2025-04-02,09:03:31.000,92,11083694,12805,0,1743584610,12709.564767679993,165.5085671400011,53342.844019200005 2025-04-02,09:03:32.000,92,11083656,13285,0,1743584611,12709.450250410002,165.5720093100026,53342.82305784 2025-04-02,09:03:33.000,92,11083681,12765,0,1743584612,12709.692757569988,165.62840235000476,53342.82305784 2025-04-02,09:03:34.000,92,11083682,12565,0,1743584613,12710.11714509999,165.8046306000033,53342.86498056001 2025-04-02,09:03:35.000,92,11083637,12845,0,1743584614,12710.507851080001,166.2487257899993,53342.8789548 2025-04-02,09:03:36.000,92,11083664,12845,0,1743584615,12710.750358240002,167.07347400000435,53342.89991616 2025-04-02,09:03:37.000,92,11083651,13125,0,1743584616,12710.965920159993,167.96166438000364,53342.948826 2025-04-02,09:03:38.000,92,11083628,12685,0,1743584617,12711.168009459994,168.60313521000353,53342.99773584 2025-04-02,09:03:39.000,92,11083650,12765,0,1743584618,12711.040019569999,169.13181995999912,53342.90690328001 2025-04-02,09:03:40.000,92,11083664,13125,0,1743584619,12711.087173739994,169.55476776000432,53342.95581312001 2025-04-02,09:03:41.000,92,11083641,12565,0,1743584620,12711.120855289999,169.93542077999882,53342.96978736 2025-04-02,09:03:42.000,92,11083685,12645,0,1743584621,12711.127591599994,170.30902467000124,53342.95581312001 2025-04-02,09:03:43.000,92,11083631,12605,0,1743584622,12711.29599934999,170.78131638000195,53343.02568432 2025-04-02,09:03:44.000,92,11083666,12805,0,1743584623,12711.58566068,171.19016592000116,53343.05363280001 2025-04-02,09:03:45.000,92,11083628,12805,0,1743584624,12711.956157729997,171.25360809000267,53343.0885684 2025-04-02,09:03:46.000,92,11083667,12845,0,1743584625,12712.360336329999,171.1831167900018,53343.18638808 2025-04-02,09:03:47.000,92,11083646,12765,0,1743584626,12712.56242563,171.09852723000222,53343.25625928 2025-04-02,09:03:48.000,92,11083607,12725,0,1743584627,12712.468117289995,171.2818046100001,53343.298182000006 2025-04-02,09:03:49.000,92,11083638,12685,0,1743584628,12712.090883929988,171.44393459999992,53343.28420776 2025-04-02,09:03:50.000,92,11083641,13005,0,1743584629,12711.848376770002,171.3663941699997,53343.27023352001 2025-04-02,09:03:51.000,92,11083668,12565,0,1743584630,12711.720386879992,171.66950676000124,53343.22132368001 2025-04-02,09:03:52.000,92,11083619,12805,0,1743584631,12711.713650569996,172.17704411999875,53343.18638808 2025-04-02,09:03:53.000,92,11083667,12685,0,1743584632,12711.976366659997,172.2827810700037,53343.060619920005 2025-04-02,09:03:54.000,92,11083691,12565,0,1743584633,12712.131301789988,172.22638803000154,53343.0885684 2025-04-02,09:03:55.000,92,11083635,12805,0,1743584634,12712.259291679999,172.00786499999958,53343.05363280001 2025-04-02,09:03:56.000,92,11083667,12605,0,1743584635,12712.367072639994,171.89507892000256,53342.99773584 2025-04-02,09:03:57.000,92,11083628,12845,0,1743584636,12712.39401787999,172.15589673000068,53342.95581312001 2025-04-02,09:03:58.000,92,11083649,12885,0,1743584637,12712.272764299989,172.49425496999902,53342.91389040001 2025-04-02,09:03:59.000,92,11083631,12645,0,1743584638,12712.158247029998,172.9735958099991,53342.85100632 2025-04-02,09:04:00.000,92,11083699,12565,0,1743584639,12712.164983339993,173.48818230000325,53342.88594192001 2025-04-02,09:04:01.000,92,11083651,12645,0,1743584640,12712.548953009995,173.97457227000268,53342.90690328001 2025-04-02,09:04:02.000,92,11083640,12605,0,1743584641,12712.744306,174.55965006000042,53342.92087752 2025-04-02,09:04:03.000,92,11083652,12445,0,1743584642,12712.649997659995,174.5948957100045,53342.97677448 2025-04-02,09:04:04.000,92,11083658,12765,0,1743584643,12712.191928579989,174.11555487000442,53343.011710080005 2025-04-02,09:04:05.000,92,11083666,13125,0,1743584644,12711.915739869997,173.55162447000475,53343.07459416001 2025-04-02,09:04:06.000,92,11083658,12605,0,1743584645,12711.882058319992,173.37539621999895,53343.130491120006 2025-04-02,09:04:07.000,92,11083666,12725,0,1743584646,12711.935948799997,173.50932969000132,53343.17241384001 2025-04-02,09:04:08.000,92,11083637,12765,0,1743584647,12711.848376770002,173.84768792999967,53343.25625928 2025-04-02,09:04:09.000,92,11083621,12805,0,1743584648,12711.774277359997,174.11555487000442,53343.43093728 2025-04-02,09:04:10.000,92,11083639,12805,0,1743584649,12711.895530939997,174.39047094000125,53343.57067968 2025-04-02,09:04:11.000,92,11083683,12725,0,1743584650,12712.771251239996,174.39047094000125,53343.65452512001 2025-04-02,09:04:12.000,92,11083668,12485,0,1743584651,12713.67391677999,174.11555487000442,53343.70343496001 2025-04-02,09:04:13.000,92,11083697,12445,0,1743584652,12714.75172637999,173.4952314300026,53343.77330616001 2025-04-02,09:04:14.000,92,11083661,12765,0,1743584653,12715.748700259988,173.05113623999932,53343.98291976 2025-04-02,09:04:15.000,92,11083669,12765,0,1743584654,12716.456012809991,172.67048322000483,53344.05977808001 2025-04-02,09:04:16.000,92,11083614,12365,0,1743584655,12717.27784263,171.8880297900032,53344.304327280006 2025-04-02,09:04:17.000,92,11083710,12845,0,1743584656,12717.783065880001,171.53557328999887,53344.40913408 2025-04-02,09:04:18.000,92,11083645,12605,0,1743584657,12718.065990900002,171.41573808000248,53344.49996664 2025-04-02,09:04:19.000,92,11083679,13085,0,1743584658,12718.180508169993,170.8729550700009,53344.50695376 2025-04-02,09:04:20.000,92,11083686,12645,0,1743584659,12718.402806399994,169.7380451400022,53344.51394088001 2025-04-02,09:04:21.000,92,11083689,12605,0,1743584660,12718.375861159999,168.40575956999965,53344.47900528 2025-04-02,09:04:22.000,92,11083736,12725,0,1743584661,12718.052518279997,167.48232354000356,53344.46503104001 2025-04-02,09:04:23.000,92,11083659,12965,0,1743584662,12717.675284919991,166.7421648899981,53344.37419848001 2025-04-02,09:04:24.000,92,11083677,12685,0,1743584663,12717.35867835,166.29102057000273,53344.3113144 2025-04-02,09:04:25.000,92,11083527,12605,0,1743584664,12716.907345580003,165.91741668000031,53344.248430319996 2025-04-02,09:04:26.000,92,11083655,12685,0,1743584665,12716.597475319992,165.79053234000457,53344.185546240005 2025-04-02,09:04:27.000,92,11083710,12725,0,1743584666,12716.597475319992,166.0654484100014,53344.16458488 2025-04-02,09:04:28.000,92,11083651,12685,0,1743584667,12716.893872959998,166.42495403999783,53344.15061064 2025-04-02,09:04:29.000,92,11083646,12605,0,1743584668,12717.2576337,166.79855793000024,53344.14362352 2025-04-02,09:04:30.000,92,11083709,12565,0,1743584669,12717.628130749996,166.7562631500041,53344.17855912001 2025-04-02,09:04:31.000,92,11083690,12565,0,1743584670,12718.207453409988,166.56593663999956,53344.27637880001 2025-04-02,09:04:32.000,92,11083689,12445,0,1743584671,12718.69246772999,167.052326609999,53344.3113144 2025-04-02,09:04:33.000,92,11083642,12765,0,1743584672,12719.076437399992,167.60215874999994,53344.36721136 2025-04-02,09:04:34.000,92,11083663,13005,0,1743584673,12719.433461829998,167.6585517900021,53344.42310832001 2025-04-02,09:04:35.000,92,11083666,12925,0,1743584674,12720.0195208,167.6585517900021,53344.54887648 2025-04-02,09:04:36.000,92,11083692,12645,0,1743584675,12720.875032169999,167.60215874999994,53344.64669616 2025-04-02,09:04:37.000,92,11083719,12445,0,1743584676,12721.804642949988,167.98281177000172,53344.84932264001 2025-04-02,09:04:38.000,92,11083634,12685,0,1743584677,12722.687099559997,168.19428567000432,53344.975090800006 2025-04-02,09:04:39.000,92,11083623,12605,0,1743584678,12723.36746686999,168.08854871999938,53345.0798976 2025-04-02,09:04:40.000,92,11083622,12725,0,1743584679,12724.000680010002,167.56691310000315,53345.15675592 2025-04-02,09:04:41.000,92,11083587,12565,0,1743584680,12724.519375879994,166.99593357000413,53345.17073016 2025-04-02,09:04:42.000,92,11083692,12765,0,1743584681,12724.74841041999,166.81265618999896,53345.23361424001 2025-04-02,09:04:43.000,92,11083639,12765,0,1743584682,12724.58673897999,166.7421648899981,53345.20566576 2025-04-02,09:04:44.000,92,11083636,12765,0,1743584683,12724.135406209993,166.61528055000235,53345.121820320004 2025-04-02,09:04:45.000,92,11083702,12685,0,1743584684,12723.69080974999,166.5588875100002,53345.0100264 2025-04-02,09:04:46.000,92,11083699,12765,0,1743584685,12723.48872044999,166.79855793000024,53344.89823248001 2025-04-02,09:04:47.000,92,11083684,12765,0,1743584686,12723.502193069995,167.32019355000375,53344.79342568 2025-04-02,09:04:48.000,92,11083694,12525,0,1743584687,12723.502193069995,167.92641872999957,53344.67464464 2025-04-02,09:04:49.000,92,11083681,12525,0,1743584688,12723.313576389999,168.10969611000473,53344.53490224 2025-04-02,09:04:50.000,92,11083588,12765,0,1743584689,12722.936343029993,167.89822221000213,53344.472018160006 2025-04-02,09:04:51.000,92,11083719,12965,0,1743584690,12722.794880519992,167.62330613999802,53344.39515984001 2025-04-02,09:04:52.000,92,11083659,12525,0,1743584691,12722.882452550002,167.46822528000484,53344.33227576 2025-04-02,09:04:53.000,92,11083705,12845,0,1743584692,12723.023915059988,167.41888137000205,53344.234456080005 2025-04-02,09:04:54.000,92,11083680,12805,0,1743584693,12723.010442439998,167.32019355000375,53344.14362352 2025-04-02,09:04:55.000,92,11083669,12805,0,1743584694,12723.044123989988,166.88314748999983,53344.10868792001 2025-04-02,09:04:56.000,92,11083681,12765,0,1743584695,12723.178850189994,166.26282404999802,53344.00388112 2025-04-02,09:04:57.000,92,11083664,12765,0,1743584696,12723.46851151999,165.66364800000156,53344.0318296 2025-04-02,09:04:58.000,92,11083651,12605,0,1743584697,12723.785118089996,165.4451249699996,53344.03881672001 2025-04-02,09:04:59.000,92,11083631,12565,0,1743584698,12723.913107979992,165.36053541,53344.12266216 2025-04-02,09:05:00.000,92,11083646,12805,0,1743584699,12723.684073439996,165.2970932399985,53344.248430319996 2025-04-02,09:05:01.000,92,11083612,12445,0,1743584700,12723.300103769994,165.21955280999828,53344.3113144 2025-04-02,09:05:02.000,92,11083668,12525,0,1743584701,12723.118223399993,164.95873500000016,53344.402146960005 2025-04-02,09:05:03.000,92,11083638,12645,0,1743584702,12723.003706129988,164.40890285999922,53344.49996664 2025-04-02,09:05:04.000,92,11083638,12965,0,1743584703,12723.003706129988,163.8379233300002,53344.50695376 2025-04-02,09:05:05.000,92,11083651,12725,0,1743584704,12722.909397789997,163.3444842300014,53344.583812079996 2025-04-02,09:05:06.000,92,11083616,12405,0,1743584705,12722.788144209997,162.92153643000347,53344.64669616 2025-04-02,09:05:07.000,92,11083656,12445,0,1743584706,12723.124959709989,162.55498167000042,53344.72355448 2025-04-02,09:05:08.000,92,11083651,12605,0,1743584707,12723.818799640001,162.22367256000143,53344.82836128001 2025-04-02,09:05:09.000,92,11083645,12805,0,1743584708,12724.600211599995,161.70908607000456,53344.856309760005 2025-04-02,09:05:10.000,92,11083667,12605,0,1743584709,12725.368150939998,161.01122220000252,53344.99605216001 2025-04-02,09:05:11.000,92,11083625,12805,0,1743584710,12725.85316526,160.45434093000222,53345.142781680006 2025-04-02,09:05:12.000,92,11083639,12765,0,1743584711,12726.297761720001,160.20057225000346,53345.1497688 2025-04-02,09:05:13.000,92,11083611,12605,0,1743584712,12726.877084379994,160.2640144199977,53345.29649832 2025-04-02,09:05:14.000,92,11083625,12765,0,1743584713,12727.597869550002,160.4120461499988,53345.457202080004 2025-04-02,09:05:15.000,92,11083624,12965,0,1743584714,12728.55442557,160.20057225000346,53345.61091872 2025-04-02,09:05:16.000,92,11083607,12965,0,1743584715,12729.43014587,159.61549445999844,53345.82053232 2025-04-02,09:05:17.000,92,11083648,12765,0,1743584716,12730.150931039992,158.9035323299977,53345.97424896001 2025-04-02,09:05:18.000,92,11083630,12885,0,1743584717,12730.427119749998,158.5369775700019,53346.15591408 2025-04-02,09:05:19.000,92,11083635,12765,0,1743584718,12730.184612589997,158.75550060000387,53346.316617840006 2025-04-02,09:05:20.000,92,11083637,12605,0,1743584719,12730.164403659997,159.129104489999,53346.49828296 2025-04-02,09:05:21.000,92,11083612,12765,0,1743584720,12730.58205487999,159.34762752000097,53346.58911552 2025-04-02,09:05:22.000,92,11083595,12525,0,1743584721,12731.383675769997,159.23484144000395,53346.79174200001 2025-04-02,09:05:23.000,92,11083664,12845,0,1743584722,12732.2122419,159.25598883000202,53346.94545864 2025-04-02,09:05:24.000,92,11083592,12925,0,1743584723,12733.074489579994,159.40402056000312,53347.155072240006 2025-04-02,09:05:25.000,92,11083593,12445,0,1743584724,12734.017572979988,159.44631533999927,53347.420582800005 2025-04-02,09:05:26.000,92,11083594,12605,0,1743584725,12735.169481989993,159.05156405999878,53347.65115776001 2025-04-02,09:05:27.000,92,11083605,12885,0,1743584726,12736.334863620003,158.45238801000232,53347.93064256 2025-04-02,09:05:28.000,92,11083634,12765,0,1743584727,12737.230792850001,157.74747501000093,53348.16820464 2025-04-02,09:05:29.000,92,11083640,12645,0,1743584728,12737.843797059999,157.31747808000364,53348.4337152 2025-04-02,09:05:30.000,92,11083654,12565,0,1743584729,12738.26818459,157.41616590000194,53348.6782644 2025-04-02,09:05:31.000,92,11083621,12725,0,1743584730,12738.800353079998,157.66288545000134,53348.811019680004 2025-04-02,09:05:32.000,92,11083608,12685,0,1743584731,12739.568292420001,157.71222936000413,53348.9577492 2025-04-02,09:05:33.000,92,11083627,12765,0,1743584732,12740.181296629999,157.81091718000243,53349.12544008 2025-04-02,09:05:34.000,92,11083654,12565,0,1743584733,12740.55852998999,158.07173499000055,53349.27915672 2025-04-02,09:05:35.000,92,11083670,12765,0,1743584734,12741.009862760002,158.26911063000443,53349.42588624001 2025-04-02,09:05:36.000,92,11083611,12365,0,1743584735,12741.54203125,158.36779845000274,53349.53768016 2025-04-02,09:05:37.000,92,11083649,12565,0,1743584736,12741.973155089996,158.36074932000338,53349.68440968 2025-04-02,09:05:38.000,92,11083687,12645,0,1743584737,12742.411015240003,158.2761597600038,53349.768255120005 2025-04-02,09:05:39.000,92,11083603,12685,0,1743584738,12742.929711109995,158.3114054100006,53349.90799752001 2025-04-02,09:05:40.000,92,11083656,12565,0,1743584739,12743.785222479994,158.31845453999995,53349.935946000005 2025-04-02,09:05:41.000,92,11083607,12845,0,1743584740,12744.856295769998,158.05058760000247,53350.01979144 2025-04-02,09:05:42.000,92,11083659,12605,0,1743584741,12745.900423819992,157.6205906699979,53350.054727040006 2025-04-02,09:05:43.000,92,11083629,12685,0,1743584742,12746.57405481999,157.30337981999764,53350.13158536 2025-04-02,09:05:44.000,92,11083634,12605,0,1743584743,12746.951288179996,157.02141462000145,53350.13158536 2025-04-02,09:05:45.000,92,11083640,12605,0,1743584744,12746.910870319996,157.06370940000488,53350.14555960001 2025-04-02,09:05:46.000,92,11083632,12605,0,1743584745,12746.78288043,157.2610850400015,53350.06171416 2025-04-02,09:05:47.000,92,11083620,12965,0,1743584746,12746.67509946999,157.41616590000194,53349.95690736001 2025-04-02,09:05:48.000,92,11083663,12565,0,1743584747,12746.627945299995,157.36682198999915,53349.83113920001 2025-04-02,09:05:49.000,92,11083605,12965,0,1743584748,12746.648154229995,157.20469199999934,53349.68440968 2025-04-02,09:05:50.000,92,11083623,12845,0,1743584749,12746.984969730001,156.866333760001,53349.53768016 2025-04-02,09:05:51.000,92,11083646,12845,0,1743584750,12747.624919179994,156.39404205000028,53349.43986048 2025-04-02,09:05:52.000,92,11083617,12685,0,1743584751,12748.345704350002,155.67503079000016,53349.27915672 2025-04-02,09:05:53.000,92,11083633,12725,0,1743584752,12748.844191289994,154.77979128000152,53349.13941432001 2025-04-02,09:05:54.000,92,11083643,12645,0,1743584753,12748.776828189999,153.91979741999967,53348.999671920006 2025-04-02,09:05:55.000,92,11083644,12845,0,1743584754,12748.359176969992,153.3206213700032,53348.85294240001 2025-04-02,09:05:56.000,92,11083672,12725,0,1743584755,12747.907844199995,152.90472270000464,53348.73416136001 2025-04-02,09:05:57.000,92,11083593,12605,0,1743584756,12747.389148329989,152.43243099000392,53348.51756064001 2025-04-02,09:05:58.000,92,11083697,12805,0,1743584757,12747.005178660002,152.08702361999894,53348.328908400006 2025-04-02,09:05:59.000,92,11083620,12605,0,1743584758,12746.816561979991,151.86850059000426,53348.06339784001 2025-04-02,09:06:00.000,92,11083641,12565,0,1743584759,12746.917606629991,151.38915975000418,53347.79090016 2025-04-02,09:06:01.000,92,11083678,12645,0,1743584760,12747.086014380002,150.67719762000343,53347.5253896 2025-04-02,09:06:02.000,92,11083668,12965,0,1743584761,12747.207267960002,149.845400279999,53347.17603360001 2025-04-02,09:06:03.000,92,11083586,12525,0,1743584762,12747.288103679988,149.21802770999784,53346.917510160005 2025-04-02,09:06:04.000,92,11083658,12685,0,1743584763,12747.106223310002,149.06294685000466,53346.61007688 2025-04-02,09:06:05.000,92,11083622,12845,0,1743584764,12746.82329829,149.401305090003,53346.246746640005 2025-04-02,09:06:06.000,92,11083605,12605,0,1743584765,12746.58079113,149.78195811000478,53345.89040352 2025-04-02,09:06:07.000,92,11083639,12925,0,1743584766,12746.257448249999,150.15556199999992,53345.59694448001 2025-04-02,09:06:08.000,92,11083630,12565,0,1743584767,12746.270920869989,150.42342894000467,53345.31745968 2025-04-02,09:06:09.000,92,11083641,12605,0,1743584768,12746.45280123999,150.26129895000486,53345.11483320001 2025-04-02,09:06:10.000,92,11083625,12685,0,1743584769,12746.66162685,149.78195811000478,53344.905219600005 2025-04-02,09:06:11.000,92,11083653,12725,0,1743584770,12746.71551732999,149.16868380000233,53344.54887648 2025-04-02,09:06:12.000,92,11083631,12765,0,1743584771,12746.59426374999,148.95016077000037,53344.21349472 2025-04-02,09:06:13.000,92,11083652,12525,0,1743584772,12746.385438139994,148.86557121000078,53343.86413872 2025-04-02,09:06:14.000,92,11083616,12605,0,1743584773,12746.196821459998,148.64704817999882,53343.43093728 2025-04-02,09:06:15.000,92,11083644,12565,0,1743584774,12746.014941089998,148.2029529900028,53343.00472296001 2025-04-02,09:06:16.000,92,11083688,12565,0,1743584775,12745.873478579997,147.73771041000145,53342.62043136001 2025-04-02,09:06:17.000,92,11083614,12805,0,1743584776,12745.732016069996,147.16673088000243,53342.222165520005 2025-04-02,09:06:18.000,92,11083660,12605,0,1743584777,12745.799379169992,146.87066742000025,53341.74005424001 2025-04-02,09:06:19.000,92,11083641,12965,0,1743584778,12746.035150019998,146.5675548299987,53341.285891440006 2025-04-02,09:06:20.000,92,11083651,12725,0,1743584779,12746.048622640003,146.53935831000126,53340.85269000001 2025-04-02,09:06:21.000,92,11083667,12685,0,1743584780,12746.014941089998,146.27854050000315,53340.33564312 2025-04-02,09:06:22.000,92,11083605,12845,0,1743584781,12745.812851789997,145.72165923000284,53339.88846744001 2025-04-02,09:06:23.000,92,11083631,12605,0,1743584782,12745.50298153,145.28461316999892,53339.5251372 2025-04-02,09:06:24.000,92,11083596,12685,0,1743584783,12745.13248447999,145.27756403999956,53339.036038800004 2025-04-02,09:06:25.000,92,11083645,12925,0,1743584784,12744.728305880002,145.68641357999877,53338.651747200005 2025-04-02,09:06:26.000,92,11083630,12645,0,1743584785,12744.32412728,146.36313006000273,53338.246494240004 2025-04-02,09:06:27.000,92,11083618,12725,0,1743584786,12743.906476059994,147.09623958000157,53337.86918976 2025-04-02,09:06:28.000,92,11083624,12725,0,1743584787,12743.670705209988,147.582629550001,53337.533808 2025-04-02,09:06:29.000,92,11083602,12845,0,1743584788,12743.414725429997,147.51213825000013,53337.17746488 2025-04-02,09:06:30.000,92,11083638,12605,0,1743584789,12743.178954579991,147.13853435999772,53336.835096 2025-04-02,09:06:31.000,92,11083660,12965,0,1743584790,12742.970128969995,146.84952003000217,53336.53464984001 2025-04-02,09:06:32.000,92,11083659,12685,0,1743584791,12742.707412879994,146.62394787000085,53336.22022944 2025-04-02,09:06:33.000,92,11083655,12645,0,1743584792,12742.539005129998,146.1375579000014,53335.96170600001 2025-04-02,09:06:34.000,92,11083614,12725,0,1743584793,12742.262816419992,145.46084142000473,53335.682221200004 2025-04-02,09:06:35.000,92,11083603,12925,0,1743584794,12741.6430759,145.0731392700036,53335.33985232001 2025-04-02,09:06:36.000,92,11083649,12605,0,1743584795,12740.942499659992,145.21412186999805,53335.0184448 2025-04-02,09:06:37.000,92,11083656,12845,0,1743584796,12740.080251979998,145.86264183000458,53334.71101152 2025-04-02,09:06:38.000,92,11083592,12965,0,1743584797,12739.29884001999,146.69443917000171,53334.473449439996 2025-04-02,09:06:39.000,92,11083641,12565,0,1743584798,12738.551109610002,147.25132044000202,53334.193964640006 2025-04-02,09:06:40.000,92,11083626,12645,0,1743584799,12738.08630422,147.26541870000074,53333.89351848 2025-04-02,09:06:41.000,92,11083642,12845,0,1743584800,12737.574344659988,146.99755176000326,53333.5511496 2025-04-02,09:06:42.000,92,11083641,12685,0,1743584801,12737.082594029991,146.78607786000066,53333.299613279996 2025-04-02,09:06:43.000,92,11083635,12885,0,1743584802,12736.664942809999,146.66624265000428,53332.92929592 2025-04-02,09:06:44.000,92,11083671,12845,0,1743584803,12736.435908269988,146.73673394999787,53332.63583688001 2025-04-02,09:06:45.000,92,11083652,12885,0,1743584804,12736.321390999998,146.56050569999934,53332.33539072 2025-04-02,09:06:46.000,92,11083644,12885,0,1743584805,12736.260764209997,146.24329484999907,53332.08385440001 2025-04-02,09:06:47.000,92,11083632,12725,0,1743584806,12736.287709449993,146.06706660000054,53331.91616352001 2025-04-02,09:06:48.000,92,11083664,13005,0,1743584807,12736.294445760002,145.8767400900033,53331.776421120005 2025-04-02,09:06:49.000,92,11083602,12765,0,1743584808,12736.112565390002,145.53838184999768,53331.608730240005 2025-04-02,09:06:50.000,92,11083618,12845,0,1743584809,12735.923948709991,145.0872375300023,53331.50392344001 2025-04-02,09:06:51.000,92,11083667,12965,0,1743584810,12735.856585609996,144.53740539000137,53331.3502068 2025-04-02,09:06:52.000,92,11083649,12645,0,1743584811,12735.775749889995,144.05101542000193,53331.322258320004 2025-04-02,09:06:53.000,92,11083662,12685,0,1743584812,12735.513033799994,143.88888543000212,53331.31527120001 2025-04-02,09:06:54.000,92,11083672,12685,0,1743584813,12735.176218299988,144.04396629000257,53331.23841288 2025-04-02,09:06:55.000,92,11083653,12765,0,1743584814,12734.54974147,144.59379843000352,53331.26636136001 2025-04-02,09:06:56.000,92,11083655,12765,0,1743584815,12733.754856890002,145.30576056000427,53331.21745152001 2025-04-02,09:06:57.000,92,11083707,12805,0,1743584816,12733.22268839999,145.95428052000352,53331.25937424 2025-04-02,09:06:58.000,92,11083630,12645,0,1743584817,12732.946499689999,146.51821092000318,53331.25937424 2025-04-02,09:06:59.000,92,11083635,12925,0,1743584818,12732.818509799989,147.04689566999878,53331.38514240001 2025-04-02,09:07:00.000,92,11083660,13045,0,1743584819,12732.751146699993,147.42754869000055,53331.42706512 2025-04-02,09:07:01.000,92,11083580,12965,0,1743584820,12732.986917549999,147.62492433000443,53331.594756 2025-04-02,09:07:02.000,92,11083607,12565,0,1743584821,12733.074489579994,147.91393865999999,53331.74847264001 2025-04-02,09:07:03.000,92,11083614,12885,0,1743584822,12733.08122588999,148.36508298000263,53331.86725368001 2025-04-02,09:07:04.000,92,11083649,12525,0,1743584823,12732.986917549999,148.85852208000142,53332.08385440001 2025-04-02,09:07:05.000,92,11083663,12885,0,1743584824,12732.818509799989,149.39425596000365,53332.20962256 2025-04-02,09:07:06.000,92,11083628,12645,0,1743584825,12732.27286869,149.732614200002,53332.39128768001 2025-04-02,09:07:07.000,92,11083653,12725,0,1743584826,12731.76090912999,149.9934320100001,53332.5729528 2025-04-02,09:07:08.000,92,11083635,12685,0,1743584827,12731.289367429992,150.19785678000335,53332.5729528 2025-04-02,09:07:09.000,92,11083663,12885,0,1743584828,12730.84477096999,150.5996571900032,53332.67775960001 2025-04-02,09:07:10.000,92,11083656,13045,0,1743584829,12730.454064989994,151.21998062999774,53332.71968232 2025-04-02,09:07:11.000,92,11083606,12525,0,1743584830,12730.103776869997,151.80505842000275,53332.81051488 2025-04-02,09:07:12.000,92,11083660,12685,0,1743584831,12729.820851849996,152.1786623099979,53332.91532168 2025-04-02,09:07:13.000,92,11083613,13005,0,1743584832,12729.75348875,152.32669403999898,53332.98519288 2025-04-02,09:07:14.000,92,11083619,12925,0,1743584833,12729.75348875,152.22800622000068,53333.069038320005 2025-04-02,09:07:15.000,92,11083658,12885,0,1743584834,12729.49077266,152.29849752000155,53333.11096104001 2025-04-02,09:07:16.000,92,11083654,12925,0,1743584835,12729.187638709998,152.3901362100005,53333.06205120001 2025-04-02,09:07:17.000,92,11083601,12765,0,1743584836,12728.695888080001,152.59456098000373,53333.14589664 2025-04-02,09:07:18.000,92,11083651,12765,0,1743584837,12728.156983279994,152.7989857499997,53333.069038320005 2025-04-02,09:07:19.000,92,11083652,12765,0,1743584838,12727.665232649997,152.897673569998,53333.04108984001 2025-04-02,09:07:20.000,92,11083643,12965,0,1743584839,12727.200427259995,152.87652617999993,53333.03410272 2025-04-02,09:07:21.000,92,11083650,12645,0,1743584840,12726.749094489998,152.90472270000464,53332.950257280005 2025-04-02,09:07:22.000,92,11083679,12685,0,1743584841,12726.250607549991,152.90472270000464,53332.8873732 2025-04-02,09:07:23.000,92,11083634,12685,0,1743584842,12725.85316526,152.93291922000208,53332.8873732 2025-04-02,09:07:24.000,92,11083634,12845,0,1743584843,12725.475931899993,152.97521399999823,53332.796540639996 2025-04-02,09:07:25.000,92,11083667,12605,0,1743584844,12724.80903720999,153.33471963000193,53332.733656560005 2025-04-02,09:07:26.000,92,11083667,13045,0,1743584845,12723.865953809996,154.01848523999797,53332.69173384 2025-04-02,09:07:27.000,92,11083677,12805,0,1743584846,12722.815089449992,154.7374964999981,53332.67077248 2025-04-02,09:07:28.000,92,11083636,12485,0,1743584847,12721.811379259998,155.08995300000242,53332.60788840001 2025-04-02,09:07:29.000,92,11083657,12565,0,1743584848,12720.90871371999,155.047658219999,53332.58692704001 2025-04-02,09:07:30.000,92,11083662,12685,0,1743584849,12720.086883899996,154.87847909999982,53332.5729528 2025-04-02,09:07:31.000,92,11083639,12605,0,1743584850,12719.325680870003,154.8150369299983,53332.53801720001 2025-04-02,09:07:32.000,92,11083594,12605,0,1743584851,12718.625104629995,154.87847909999982,53332.461158879996 2025-04-02,09:07:33.000,92,11083634,12685,0,1743584852,12717.836956359992,155.24503386000288,53332.4332104 2025-04-02,09:07:34.000,92,11083648,12685,0,1743584853,12717.008390229988,155.84420990999934,53332.34237784001 2025-04-02,09:07:35.000,92,11083610,12805,0,1743584854,12716.11919731,156.64781072999904,53332.33539072 2025-04-02,09:07:36.000,92,11083688,12565,0,1743584855,12715.405148450001,157.3879693800045,53332.27250664001 2025-04-02,09:07:37.000,92,11083665,12445,0,1743584856,12714.637209109998,158.08583324999927,53332.328403600004 2025-04-02,09:07:38.000,92,11083619,12685,0,1743584857,12713.950105489996,158.80484450999938,53332.23757104 2025-04-02,09:07:39.000,92,11083631,13005,0,1743584858,12713.478563789999,159.41811882000184,53332.21660968 2025-04-02,09:07:40.000,92,11083600,12725,0,1743584859,12712.986813160001,160.0807370399998,53332.23757104 2025-04-02,09:07:41.000,92,11083651,12685,0,1743584860,12712.548953009995,160.61647092000203,53332.19564832 2025-04-02,09:07:42.000,92,11083682,12805,0,1743584861,12712.41422680999,160.8490922100027,53332.19564832 2025-04-02,09:07:43.000,92,11083635,12605,0,1743584862,12712.084147619993,160.8843378599995,53332.13276424001 2025-04-02,09:07:44.000,92,11083584,12485,0,1743584863,12711.45767078999,161.12400827999954,53332.0489188 2025-04-02,09:07:45.000,92,11083647,13085,0,1743584864,12710.784039789993,161.57515260000218,53331.98603472001 2025-04-02,09:07:46.000,92,11083644,12645,0,1743584865,12710.251871299995,162.22367256000143,53331.895202160005 2025-04-02,09:07:47.000,92,11083635,12925,0,1743584866,12709.928528419994,162.90743817000475,53331.76244688 2025-04-02,09:07:48.000,92,11083636,13045,0,1743584867,12709.578240299998,163.5912037800008,53331.60174312001 2025-04-02,09:07:49.000,92,11083647,12845,0,1743584868,12709.315524209997,164.1128394000043,53331.46200072001 2025-04-02,09:07:50.000,92,11083641,12765,0,1743584869,12709.02586288,164.31726417000027,53331.343219680006 2025-04-02,09:07:51.000,92,11083618,12925,0,1743584870,12708.769883099994,164.38070634000178,53331.13360608 2025-04-02,09:07:52.000,92,11083682,12685,0,1743584871,12708.520639629998,164.50054154999816,53330.9659152 2025-04-02,09:07:53.000,92,11083653,13045,0,1743584872,12708.156878889997,164.74726110000483,53330.77726296 2025-04-02,09:07:54.000,92,11083660,12645,0,1743584873,12707.64491933,165.14201237999805,53330.54668800001 2025-04-02,09:07:55.000,92,11083640,12645,0,1743584874,12707.004969879992,165.73413930000243,53330.35803576001 2025-04-02,09:07:56.000,92,11083621,12525,0,1743584875,12706.42564722,166.20643101000314,53330.14143504001 2025-04-02,09:07:57.000,92,11083580,12605,0,1743584876,12706.122513269998,166.4601996900019,53329.82701464001 2025-04-02,09:07:58.000,92,11083659,12765,0,1743584877,12705.927160279993,166.6434770699998,53329.56849120001 2025-04-02,09:07:59.000,92,11083667,12805,0,1743584878,12705.745279909992,166.93249140000262,53329.32394200001 2025-04-02,09:08:00.000,92,11083643,12685,0,1743584879,12705.624026329991,167.17921095000202,53329.05843144 2025-04-02,09:08:01.000,92,11083628,12685,0,1743584880,12705.415200719995,167.3624883299999,53328.85580496 2025-04-02,09:08:02.000,92,11083683,12605,0,1743584881,12705.05817628999,167.4752744100042,53328.60426864001 2025-04-02,09:08:03.000,92,11083606,12965,0,1743584882,12704.660733999997,167.75019048000104,53328.34574520001 2025-04-02,09:08:04.000,92,11083679,12805,0,1743584883,12704.236346469996,167.89822221000213,53328.12215736 2025-04-02,09:08:05.000,92,11083639,12685,0,1743584884,12703.717650599989,167.84887829999934,53327.84267256001 2025-04-02,09:08:06.000,92,11083682,12485,0,1743584885,12703.259581519997,167.67969918000017,53327.57716200001 2025-04-02,09:08:07.000,92,11083681,12805,0,1743584886,12702.90255708999,167.53166744999908,53327.32562568 2025-04-02,09:08:08.000,92,11083657,12845,0,1743584887,12702.579214209989,167.22150572999817,53327.05312800001 2025-04-02,09:08:09.000,92,11083705,13045,0,1743584888,12702.073990960002,166.92544227000326,53326.766656080006 2025-04-02,09:08:10.000,92,11083676,12605,0,1743584889,12701.494668299994,166.72101750000002,53326.41730008 2025-04-02,09:08:11.000,92,11083617,12765,0,1743584890,12701.009653979992,166.60118229000363,53326.144802400006 2025-04-02,09:08:12.000,92,11083624,13045,0,1743584891,12700.5515849,166.608231420003,53325.77448504 2025-04-02,09:08:13.000,92,11083634,12725,0,1743584892,12700.073306889994,166.6575753299985,53325.4111548 2025-04-02,09:08:14.000,92,11083692,12925,0,1743584893,12699.588292569992,166.79150880000088,53325.10372152 2025-04-02,09:08:15.000,92,11083674,12565,0,1743584894,12699.076333009994,166.88314748999983,53324.754365520006 2025-04-02,09:08:16.000,92,11083661,12605,0,1743584895,12698.470065109992,167.1016705200018,53324.43994512001 2025-04-02,09:08:17.000,92,11083698,12805,0,1743584896,12698.04567757999,167.2003583400001,53324.1185376 2025-04-02,09:08:18.000,92,11083671,12605,0,1743584897,12697.715598389994,167.33429181000247,53323.74123312001 2025-04-02,09:08:19.000,92,11083637,12725,0,1743584898,12697.365310269997,167.38363571999798,53323.48270968001 2025-04-02,09:08:20.000,92,11083622,12845,0,1743584899,12697.089121559991,167.15806356000394,53323.189250639996 2025-04-02,09:08:21.000,92,11083673,12645,0,1743584900,12696.72536081999,166.79150880000088,53322.888804480004 2025-04-02,09:08:22.000,92,11083642,12445,0,1743584901,12696.152774469992,166.3967575200004,53322.63028104 2025-04-02,09:08:23.000,92,11083647,12805,0,1743584902,12695.458934539995,166.07249754000077,53322.3018864 2025-04-02,09:08:24.000,92,11083674,12645,0,1743584903,12694.798776160002,165.9033184200016,53321.94554328001 2025-04-02,09:08:25.000,92,11083690,12685,0,1743584904,12694.172299329999,166.13593971000228,53321.65208424 2025-04-02,09:08:26.000,92,11083654,12845,0,1743584905,12693.667076079997,166.56593663999956,53321.400547920006 2025-04-02,09:08:27.000,92,11083668,12965,0,1743584906,12693.283106409996,166.8690492300011,53321.13503736001 2025-04-02,09:08:28.000,92,11083619,12805,0,1743584907,12692.96649983999,167.03822835000028,53320.91843664001 2025-04-02,09:08:29.000,92,11083639,12725,0,1743584908,12692.683574819988,167.09462139000243,53320.6948488 2025-04-02,09:08:30.000,92,11083698,12965,0,1743584909,12692.340023010001,167.12986703999923,53320.492222320005 2025-04-02,09:08:31.000,92,11083658,12725,0,1743584910,12692.084043229996,167.28494789999968,53320.24767312001 2025-04-02,09:08:32.000,92,11083677,12925,0,1743584911,12691.72701879999,167.5739622300025,53320.12889208001 2025-04-02,09:08:33.000,92,11083643,12565,0,1743584912,12691.215059239992,167.91232047000085,53320.01011104001 2025-04-02,09:08:34.000,92,11083673,12605,0,1743584913,12690.743517539995,168.2647769699979,53319.870368640004 2025-04-02,09:08:35.000,92,11083671,12845,0,1743584914,12690.245030599988,168.6101843400029,53319.66774216001 2025-04-02,09:08:36.000,92,11083613,12885,0,1743584915,12689.928424029997,168.8075599799995,53319.56992248 2025-04-02,09:08:37.000,92,11083602,12965,0,1743584916,12689.712862109991,168.89214953999908,53319.437167200005 2025-04-02,09:08:38.000,92,11083642,12925,0,1743584917,12689.53771805,168.9696899699993,53319.33236040001 2025-04-02,09:08:39.000,92,11083653,12565,0,1743584918,12689.51077280999,169.01198475000274,53319.25550208 2025-04-02,09:08:40.000,92,11083629,12765,0,1743584919,12689.504036499995,168.89214953999908,53319.24851496 2025-04-02,09:08:41.000,92,11083630,12765,0,1743584920,12689.37604661,168.69477390000247,53319.29043768001 2025-04-02,09:08:42.000,92,11083622,12805,0,1743584921,12689.153748379998,168.6101843400029,53319.29043768001 2025-04-02,09:08:43.000,92,11083619,12885,0,1743584922,12688.931450149998,168.6101843400029,53319.34633464 2025-04-02,09:08:44.000,92,11083670,12845,0,1743584923,12688.789987639997,168.53969304000202,53319.34633464 2025-04-02,09:08:45.000,92,11083668,12845,0,1743584924,12688.709151919997,168.3634647900035,53319.33934752001 2025-04-02,09:08:46.000,92,11083641,12605,0,1743584925,12688.587898339996,168.08149959000002,53319.38127024001 2025-04-02,09:08:47.000,92,11083668,12965,0,1743584926,12688.41275427999,167.9193696000002,53319.388257360006 2025-04-02,09:08:48.000,92,11083641,12925,0,1743584927,12688.203928669995,167.86297655999806,53319.33934752001 2025-04-02,09:08:49.000,92,11083685,12645,0,1743584928,12688.022048299994,167.91232047000085,53319.40921872001 2025-04-02,09:08:50.000,92,11083612,12885,0,1743584929,12687.907531029989,168.08149959000002,53319.40921872001 2025-04-02,09:08:51.000,92,11083622,13285,0,1743584930,12687.766068520003,168.27182610000455,53319.36030888001 2025-04-02,09:08:52.000,92,11083654,12805,0,1743584931,12687.375362539991,168.63133173000097,53319.33934752001 2025-04-02,09:08:53.000,92,11083620,12725,0,1743584932,12686.99139286999,169.00493562000338,53319.2974248 2025-04-02,09:08:54.000,92,11083622,12565,0,1743584933,12686.614159509998,169.16001648000383,53319.30441192 2025-04-02,09:08:55.000,92,11083643,12765,0,1743584934,12686.068518399996,169.20936038999935,53319.24851496 2025-04-02,09:08:56.000,92,11083655,12805,0,1743584935,12685.421832639993,169.17411474000255,53319.19261800001 2025-04-02,09:08:57.000,92,11083638,12965,0,1743584936,12684.71452008999,169.07542692000425,53319.13672104 2025-04-02,09:08:58.000,92,11083694,12925,0,1743584937,12683.764700380001,168.98378822999803,53318.99697864001 2025-04-02,09:08:59.000,92,11083694,12885,0,1743584938,12682.774462809997,168.89214953999908,53318.87819760001 2025-04-02,09:09:00.000,92,11083640,12445,0,1743584939,12681.602344869993,168.8357565000042,53318.68255824 2025-04-02,09:09:01.000,92,11083677,12725,0,1743584940,12680.356127519997,168.96264083999995,53318.52185448001 2025-04-02,09:09:02.000,92,11083661,12605,0,1743584941,12679.170536960002,169.28690081999957,53318.34717648 2025-04-02,09:09:03.000,92,11083703,12685,0,1743584942,12678.106199979993,169.56886602000304,53318.23538256001 2025-04-02,09:09:04.000,92,11083677,12845,0,1743584943,12677.30457909,169.7380451400022,53318.1096144 2025-04-02,09:09:05.000,92,11083636,12645,0,1743584944,12676.637684399997,169.69575035999878,53317.99083336001 2025-04-02,09:09:06.000,92,11083712,12765,0,1743584945,12676.03815280999,169.4772273300041,53317.927949280005 2025-04-02,09:09:07.000,92,11083654,12725,0,1743584946,12675.263477159991,169.07542692000425,53317.82314248001 2025-04-02,09:09:08.000,92,11083644,12645,0,1743584947,12674.306921139992,168.60313521000353,53317.77423264 2025-04-02,09:09:09.000,92,11083696,12565,0,1743584948,12673.128066889993,167.94756611999765,53317.76724552 2025-04-02,09:09:10.000,92,11083676,12685,0,1743584949,12671.841431679997,167.3272426800031,53317.662438720006 2025-04-02,09:09:11.000,92,11083632,12685,0,1743584950,12670.561532779997,166.5447892500015,53317.57160616 2025-04-02,09:09:12.000,92,11083690,13005,0,1743584951,12669.328788049992,165.76233581999986,53317.473786480004 2025-04-02,09:09:13.000,92,11083655,12525,0,1743584952,12668.244242139997,164.93758761000208,53317.32006984001 2025-04-02,09:09:14.000,92,11083645,12845,0,1743584953,12667.173168849993,164.17628156999854,53317.11744336 2025-04-02,09:09:15.000,92,11083706,12845,0,1743584954,12666.209876519999,163.45727030999842,53316.94276536001 2025-04-02,09:09:16.000,92,11083651,12765,0,1743584955,12665.30721097999,162.73120991999895,53316.81001008 2025-04-02,09:09:17.000,92,11083638,12645,0,1743584956,12664.418018060001,162.1320338700025,53316.69122904 2025-04-02,09:09:18.000,92,11083682,12685,0,1743584957,12663.333472149992,161.49761217000196,53316.5025768 2025-04-02,09:09:19.000,92,11083670,12685,0,1743584958,12662.235453619993,160.81384655999864,53316.37680864 2025-04-02,09:09:20.000,92,11083602,12605,0,1743584959,12661.144171399988,160.17237572999875,53316.202130640006 2025-04-02,09:09:21.000,92,11083685,12605,0,1743584960,12660.160670139994,159.53090489999886,53315.97854280001 2025-04-02,09:09:22.000,92,11083624,12605,0,1743584961,12659.392730799991,159.03746580000006,53315.72700648 2025-04-02,09:09:23.000,92,11083697,12925,0,1743584962,12658.658473009993,158.7484514700045,53315.54534136 2025-04-02,09:09:24.000,92,11083667,12965,0,1743584963,12657.85011580999,158.61451800000214,53315.293805040004 2025-04-02,09:09:25.000,92,11083684,12685,0,1743584964,12657.048494919996,158.64976364999893,53315.126114160004 2025-04-02,09:09:26.000,92,11083652,12885,0,1743584965,12656.240137719993,158.6568127799983,53314.958423280004 2025-04-02,09:09:27.000,92,11083648,12605,0,1743584966,12655.566506719995,158.67091104000428,53314.69989984 2025-04-02,09:09:28.000,92,11083623,12565,0,1743584967,12654.966975130003,158.5863214800047,53314.46932488001 2025-04-02,09:09:29.000,92,11083673,12885,0,1743584968,12654.42133402,158.50173191999784,53314.25272416 2025-04-02,09:09:30.000,92,11083644,12765,0,1743584969,12653.821802429993,158.43124062000425,53314.06407192001 2025-04-02,09:09:31.000,92,11083652,12805,0,1743584970,12653.17511666999,158.2902580200025,53313.91035528 2025-04-02,09:09:32.000,92,11083685,12645,0,1743584971,12652.541903529993,158.08583324999927,53313.70074168 2025-04-02,09:09:33.000,92,11083657,13005,0,1743584972,12651.86153622,157.66288545000134,53313.45619248 2025-04-02,09:09:34.000,92,11083614,12605,0,1743584973,12651.201377839992,157.13420069999847,53313.32343720001 2025-04-02,09:09:35.000,92,11083669,12845,0,1743584974,12650.52101053,156.59141769000416,53313.10683648001 2025-04-02,09:09:36.000,92,11083630,12725,0,1743584975,12649.732862259996,156.17551901999832,53312.87626152 2025-04-02,09:09:37.000,92,11083645,12725,0,1743584976,12648.904296129993,156.1614207599996,53312.6945964 2025-04-02,09:09:38.000,92,11083623,12445,0,1743584977,12648.20371989,156.14027337000152,53312.48498280001 2025-04-02,09:09:39.000,92,11083645,12805,0,1743584978,12647.664815089993,156.07683120000002,53312.31729192001 2025-04-02,09:09:40.000,92,11083625,12885,0,1743584979,12647.361681139992,155.88650469000277,53312.04479424 2025-04-02,09:09:41.000,92,11083672,12805,0,1743584980,12647.260636489991,155.6679816600008,53311.87710336 2025-04-02,09:09:42.000,92,11083608,12805,0,1743584981,12646.93729360999,155.59749035999994,53311.625567040006 2025-04-02,09:09:43.000,92,11083661,12645,0,1743584982,12646.472488220003,155.88650469000277,53311.388004960005 2025-04-02,09:09:44.000,92,11083660,12405,0,1743584983,12646.135672719996,156.41518943999836,53311.122494400006 2025-04-02,09:09:45.000,92,11083645,12565,0,1743584984,12646.142409029992,156.89453027999843,53310.74518992 2025-04-02,09:09:46.000,92,11083653,12685,0,1743584985,12646.283871539992,157.19059374000062,53310.5285892 2025-04-02,09:09:47.000,92,11083619,12485,0,1743584986,12646.391652500002,157.25403591000213,53310.27705288001 2025-04-02,09:09:48.000,92,11083633,12685,0,1743584987,12646.418597739997,157.36682198999915,53310.046477920005 2025-04-02,09:09:49.000,92,11083614,12965,0,1743584988,12646.560060249998,157.67698371000006,53309.829877200005 2025-04-02,09:09:50.000,92,11083646,12725,0,1743584989,12646.694786449989,157.9800963000016,53309.65519920001 2025-04-02,09:09:51.000,92,11083697,12885,0,1743584990,12646.728467999994,158.20566846000293,53309.51545680001 2025-04-02,09:09:52.000,92,11083614,12645,0,1743584991,12646.445542979993,158.5369775700019,53309.29186896 2025-04-02,09:09:53.000,92,11083657,12685,0,1743584992,12646.209772130002,158.98812189000455,53309.13116520001 2025-04-02,09:09:54.000,92,11083646,12845,0,1743584993,12646.041364379991,159.40402056000312,53308.91456448001 2025-04-02,09:09:55.000,92,11083631,12685,0,1743584994,12645.953792349996,159.69303488999867,53308.753860720004 2025-04-02,09:09:56.000,92,11083660,12925,0,1743584995,12645.90663818,159.9820492200015,53308.607131200006 2025-04-02,09:09:57.000,92,11083657,12605,0,1743584996,12645.933583419996,160.23581790000026,53308.40450472 2025-04-02,09:09:58.000,92,11083632,12725,0,1743584997,12645.92011079999,160.50368483999773,53308.250788080004 2025-04-02,09:09:59.000,92,11083626,12325,0,1743584998,12645.812329839995,160.7504043900044,53308.06213584 2025-04-02,09:10:00.000,92,11083597,12965,0,1743584999,12645.610240539994,161.0323695900006,53307.81059952001 2025-04-02,09:10:01.000,92,11083649,12805,0,1743585000,12645.360997069998,161.51875956000003,53307.59399880001 2025-04-02,09:10:02.000,92,11083643,12525,0,1743585001,12645.226270869993,161.97695301000203,53307.3494496 2025-04-02,09:10:03.000,92,11083661,13005,0,1743585002,12645.192589320002,162.2448199499995,53307.04201632001 2025-04-02,09:10:04.000,92,11083615,12645,0,1743585003,12645.286897659993,162.25186907999887,53306.79746712 2025-04-02,09:10:05.000,92,11083620,12805,0,1743585004,12645.334051829988,162.1320338700025,53306.49702096001 2025-04-02,09:10:06.000,92,11083636,12565,0,1743585005,12645.435096479989,161.9981004000001,53306.24548464 2025-04-02,09:10:07.000,92,11083674,12605,0,1743585006,12645.61697684999,161.96285475000332,53305.91709000001 2025-04-02,09:10:08.000,92,11083647,12605,0,1743585007,12645.87969293999,162.01219865999883,53305.60965672001 2025-04-02,09:10:09.000,92,11083592,12765,0,1743585008,12646.108727480001,162.16023038999992,53305.26030072 2025-04-02,09:10:10.000,92,11083648,12725,0,1743585009,12646.445542979993,162.5056377600049,53305.00876440001 2025-04-02,09:10:11.000,92,11083623,12805,0,1743585010,12646.708259069994,162.87924165000004,53304.64543416 2025-04-02,09:10:12.000,92,11083615,12845,0,1743585011,12646.75541323999,163.16825598000287,53304.38691072001 2025-04-02,09:10:13.000,92,11083663,12725,0,1743585012,12646.607214419993,163.2810420599999,53304.0655032 2025-04-02,09:10:14.000,92,11083622,12685,0,1743585013,12646.533115009988,162.9144873000041,53303.78601840001 2025-04-02,09:10:15.000,92,11083611,12565,0,1743585014,12646.351234640002,162.43514646000403,53303.46461088 2025-04-02,09:10:16.000,92,11083646,12965,0,1743585015,12646.189563200001,162.11793561000377,53303.15019048 2025-04-02,09:10:17.000,92,11083636,12565,0,1743585016,12646.135672719996,161.76547910999943,53302.9126284 2025-04-02,09:10:18.000,92,11083683,12925,0,1743585017,12646.270398920002,161.17335219000233,53302.570259520005 2025-04-02,09:10:19.000,92,11083663,12525,0,1743585018,12646.405125119993,160.56712700999924,53302.3187232 2025-04-02,09:10:20.000,92,11083624,12645,0,1743585019,12646.560060249998,159.9820492200015,53301.997315680004 2025-04-02,09:10:21.000,92,11083638,12485,0,1743585020,12646.694786449989,159.59434707000037,53301.81565056 2025-04-02,09:10:22.000,92,11083627,12845,0,1743585021,12646.674577519989,159.40402056000312,53301.6200112 2025-04-02,09:10:23.000,92,11083635,12685,0,1743585022,12646.661104899998,159.0938588400022,53301.35450064 2025-04-02,09:10:24.000,92,11083646,12885,0,1743585023,12646.647632279994,158.8330410300041,53301.13789992 2025-04-02,09:10:25.000,92,11083660,12645,0,1743585024,12646.789094789994,158.6568127799983,53300.98418328001 2025-04-02,09:10:26.000,92,11083674,12725,0,1743585025,12646.92382099,158.43124062000425,53300.74662120001 2025-04-02,09:10:27.000,92,11083606,12645,0,1743585026,12647.08549243,158.14927542000078,53300.509059120006 2025-04-02,09:10:28.000,92,11083698,13045,0,1743585027,12647.15959183999,157.93780151999817,53300.29944552 2025-04-02,09:10:29.000,92,11083653,12805,0,1743585028,12647.307790660001,157.82501544000115,53300.01996072 2025-04-02,09:10:30.000,92,11083645,12765,0,1743585029,12647.449253170002,157.69813109999814,53299.74047592001 2025-04-02,09:10:31.000,92,11083601,12805,0,1743585030,12647.624397229993,157.6699345800007,53299.50990096 2025-04-02,09:10:32.000,92,11083654,12765,0,1743585031,12647.698496639998,157.80386805000308,53299.25836464001 2025-04-02,09:10:33.000,92,11083606,12565,0,1743585032,12647.644606159993,157.95189978000417,53299.048751040005 2025-04-02,09:10:34.000,92,11083656,12645,0,1743585033,12647.509879960002,158.05058760000247,53298.80420184001 2025-04-02,09:10:35.000,92,11083635,12565,0,1743585034,12647.375153759996,158.0435384700031,53298.55266552 2025-04-02,09:10:36.000,92,11083626,12685,0,1743585035,12647.415571619997,157.84616282999923,53298.39196176 2025-04-02,09:10:37.000,92,11083664,12845,0,1743585036,12647.469462100002,157.54305023999768,53298.23125800001 2025-04-02,09:10:38.000,92,11083651,12765,0,1743585037,12647.354944829996,157.2399376500034,53298.07754136 2025-04-02,09:10:39.000,92,11083679,12725,0,1743585038,12646.97771146999,157.18354461000126,53297.9517732 2025-04-02,09:10:40.000,92,11083653,12725,0,1743585039,12646.411861430002,157.41616590000194,53297.76312096 2025-04-02,09:10:41.000,92,11083636,12485,0,1743585040,12645.812329839995,157.68403283999942,53297.66530128 2025-04-02,09:10:42.000,92,11083667,12805,0,1743585041,12645.273425040003,157.86026108999795,53297.51857176 2025-04-02,09:10:43.000,92,11083644,12565,0,1743585042,12644.835564889996,157.81091718000243,53297.41376496001 2025-04-02,09:10:44.000,92,11083636,12765,0,1743585043,12644.54590356,157.56419763000304,53297.2181256 2025-04-02,09:10:45.000,92,11083649,13005,0,1743585044,12644.155197579988,157.09895505000168,53297.085370320005 2025-04-02,09:10:46.000,92,11083651,13045,0,1743585045,12643.656710639996,156.7042037700012,53296.88274384 2025-04-02,09:10:47.000,92,11083632,12845,0,1743585046,12642.908980229993,156.51387726000394,53296.76396280001 2025-04-02,09:10:48.000,92,11083646,12765,0,1743585047,12642.053468859995,156.5843685600048,53296.54736208 2025-04-02,09:10:49.000,92,11083631,12925,0,1743585048,12641.184484869991,156.56322116999945,53296.37268408 2025-04-02,09:10:50.000,92,11083670,12645,0,1743585049,12640.430018149993,156.31650162000005,53296.14210912001 2025-04-02,09:10:51.000,92,11083608,12685,0,1743585050,12639.614924639995,155.94289772999764,53295.88358568001 2025-04-02,09:10:52.000,92,11083665,12645,0,1743585051,12638.678577549996,155.5692938400025,53295.63903648001 2025-04-02,09:10:53.000,92,11083623,12725,0,1743585052,12637.567086399991,155.34372168000118,53295.408461520004 2025-04-02,09:10:54.000,92,11083619,12845,0,1743585053,12636.496013110002,155.13929690999794,53295.16391232001 2025-04-02,09:10:55.000,92,11083613,12525,0,1743585054,12635.404730889997,155.10405126000114,53294.926350240006 2025-04-02,09:10:56.000,92,11083669,13005,0,1743585055,12634.407757009998,155.10405126000114,53294.72372376 2025-04-02,09:10:57.000,92,11083631,12605,0,1743585056,12633.303002169989,155.01946170000156,53294.50013592 2025-04-02,09:10:58.000,92,11083647,12965,0,1743585057,12632.076993749994,154.78684041000088,53294.388342 2025-04-02,09:10:59.000,92,11083611,12645,0,1743585058,12630.709522819998,154.47667868999997,53294.16475416 2025-04-02,09:11:00.000,92,11083631,12765,0,1743585059,12629.308370339997,154.2440573999993,53293.97610192 2025-04-02,09:11:01.000,92,11083643,12765,0,1743585060,12627.913954169991,154.13832045000163,53293.801423920006 2025-04-02,09:11:02.000,92,11083649,12845,0,1743585061,12626.667736819996,154.08897653999884,53293.584823200006 2025-04-02,09:11:03.000,92,11083638,12565,0,1743585062,12625.731389729997,154.10307480000483,53293.417132320006 2025-04-02,09:11:04.000,92,11083662,12685,0,1743585063,12624.869142049989,154.11717306000355,53293.28437704 2025-04-02,09:11:05.000,92,11083638,12805,0,1743585064,12623.89911341,154.33569608999824,53293.0957248 2025-04-02,09:11:06.000,92,11083602,12485,0,1743585065,12623.023393110001,154.77979128000152,53293.00489224001 2025-04-02,09:11:07.000,92,11083621,12885,0,1743585066,12622.201563289993,155.25208299000224,53292.90707256001 2025-04-02,09:11:08.000,92,11083683,12565,0,1743585067,12621.31237036999,155.61158861999866,53292.80925288 2025-04-02,09:11:09.000,92,11083636,12845,0,1743585068,12620.328869109995,155.92175033999956,53292.70444608 2025-04-02,09:11:10.000,92,11083637,12805,0,1743585069,12619.405994640001,156.0979785899981,53292.641562 2025-04-02,09:11:11.000,92,11083626,12725,0,1743585070,12618.604373749993,156.28125597000326,53292.51579384 2025-04-02,09:11:12.000,92,11083620,12725,0,1743585071,12617.950951679995,156.408140309999,53292.410987040006 2025-04-02,09:11:13.000,92,11083645,12765,0,1743585072,12617.405310569993,156.5561720400001,53292.28521888001 2025-04-02,09:11:14.000,92,11083661,12605,0,1743585073,12616.900087319991,156.74649855000462,53292.16643784001 2025-04-02,09:11:15.000,92,11083643,12605,0,1743585074,12616.54306289,156.83813724000356,53292.16643784001 2025-04-02,09:11:16.000,92,11083646,12805,0,1743585075,12616.159093219998,156.9015794099978,53292.09656664001 2025-04-02,09:11:17.000,92,11083642,12805,0,1743585076,12615.775123549996,157.09190592000232,53292.075605280006 2025-04-02,09:11:18.000,92,11083656,12765,0,1743585077,12615.50567115,157.34567460000108,53292.06163104 2025-04-02,09:11:19.000,92,11083620,12925,0,1743585078,12615.350736019995,157.6064924099992,53292.06163104 2025-04-02,09:11:20.000,92,11083636,12805,0,1743585079,12615.19580088999,157.82501544000115,53292.0825924 2025-04-02,09:11:21.000,92,11083584,12925,0,1743585080,12615.067810999994,158.20566846000293,53292.14547648001 2025-04-02,09:11:22.000,92,11083662,12765,0,1743585081,12614.939821109998,158.685009300003,53292.16643784001 2025-04-02,09:11:23.000,92,11083626,12485,0,1743585082,12614.704050259992,159.1150062300003,53292.222334800004 2025-04-02,09:11:24.000,92,11083653,12645,0,1743585083,12614.22577225,159.38287316999777,53292.15945072 2025-04-02,09:11:25.000,92,11083613,12765,0,1743585084,12613.808121029993,159.474511860004,53292.19438632001 2025-04-02,09:11:26.000,92,11083645,12965,0,1743585085,12613.430887670002,159.43221708000056,53292.173424960005 2025-04-02,09:11:27.000,92,11083612,12565,0,1743585086,12613.04018168999,159.10090797000157,53292.20836056 2025-04-02,09:11:28.000,92,11083637,12725,0,1743585087,12612.649475709994,158.6215671300015,53292.13150224 2025-04-02,09:11:29.000,92,11083597,12725,0,1743585088,12612.070153050001,158.10698064000462,53292.1524636 2025-04-02,09:11:30.000,92,11083660,12685,0,1743585089,12611.443676219998,157.78272065999772,53292.11054088 2025-04-02,09:11:31.000,92,11083636,12885,0,1743585090,12610.850880940001,157.64878719000262,53292.02669544001 2025-04-02,09:11:32.000,92,11083660,12525,0,1743585091,12610.392811859994,157.66288545000134,53291.96381136 2025-04-02,09:11:33.000,92,11083655,12525,0,1743585092,12610.062732669998,157.6699345800007,53291.907914400006 2025-04-02,09:11:34.000,92,11083614,12925,0,1743585093,12609.813489200002,157.75452414000029,53291.82406896 2025-04-02,09:11:35.000,92,11083647,12765,0,1743585094,12609.618136209996,157.78272065999772,53291.71227504001 2025-04-02,09:11:36.000,92,11083636,12765,0,1743585095,12609.40257428999,157.89550674000202,53291.71227504001 2025-04-02,09:11:37.000,92,11083648,12685,0,1743585096,12609.126385579999,158.12107890000334,53291.70528792 2025-04-02,09:11:38.000,92,11083641,12965,0,1743585097,12608.910823659993,158.43124062000425,53291.71227504001 2025-04-02,09:11:39.000,92,11083614,13045,0,1743585098,12608.789570079993,158.61451800000214,53291.68432656 2025-04-02,09:11:40.000,92,11083611,13045,0,1743585099,12608.755888530002,158.6215671300015,53291.73323640001 2025-04-02,09:11:41.000,92,11083663,12565,0,1743585100,12608.641371259997,158.57927234999806,53291.740223520006 2025-04-02,09:11:42.000,92,11083617,12885,0,1743585101,12608.419073029996,158.36074932000338,53291.740223520006 2025-04-02,09:11:43.000,92,11083671,12925,0,1743585102,12608.23045635,158.11402977000398,53291.85900456001 2025-04-02,09:11:44.000,92,11083658,12685,0,1743585103,12607.98794919,157.9659980400029,53291.81708184 2025-04-02,09:11:45.000,92,11083668,12605,0,1743585104,12607.684815239998,157.90255587000138,53291.81708184 2025-04-02,09:11:46.000,92,11083643,12765,0,1743585105,12607.280636639996,157.89550674000202,53291.85201744 2025-04-02,09:11:47.000,92,11083644,12925,0,1743585106,12606.86972173,157.98714543000096,53291.838043200005 2025-04-02,09:11:48.000,92,11083641,12885,0,1743585107,12606.613741949994,158.07173499000055,53291.79612048 2025-04-02,09:11:49.000,92,11083649,12565,0,1743585108,12606.499224679988,158.05058760000247,53291.73323640001 2025-04-02,09:11:50.000,92,11083639,12365,0,1743585109,12606.351025859993,158.099931509998,53291.65637808 2025-04-02,09:11:51.000,92,11083673,12605,0,1743585110,12606.169145489992,158.17042280999885,53291.551571280004 2025-04-02,09:11:52.000,92,11083650,12685,0,1743585111,12605.967056189991,158.17042280999885,53291.453751600005 2025-04-02,09:11:53.000,92,11083601,12685,0,1743585112,12605.677394859995,158.02239107999776,53291.36291904 2025-04-02,09:11:54.000,92,11083685,13205,0,1743585113,12605.46183293999,157.8814084800033,53291.244138 2025-04-02,09:11:55.000,92,11083594,12765,0,1743585114,12605.273216259993,157.74042588000157,53291.04151152001 2025-04-02,09:11:56.000,92,11083656,12565,0,1743585115,12605.300161499988,157.5219028499996,53291.00657592 2025-04-02,09:11:57.000,92,11083635,12605,0,1743585116,12605.488778179999,157.14829896000447,53290.88779488 2025-04-02,09:11:58.000,92,11083640,12765,0,1743585117,12605.71107641,156.5209263900033,53290.80394944001 2025-04-02,09:11:59.000,92,11083632,12685,0,1743585118,12605.79191213,155.73847296000167,53290.64324568 2025-04-02,09:12:00.000,92,11083682,12765,0,1743585119,12605.73128534,155.01946170000156,53290.545426000004 2025-04-02,09:12:01.000,92,11083650,12725,0,1743585120,12605.56287758999,154.43438391000382,53290.447606320005 2025-04-02,09:12:02.000,92,11083659,12805,0,1743585121,12605.428151389999,153.8986500300016,53290.30786392 2025-04-02,09:12:03.000,92,11083614,12645,0,1743585122,12605.232798399993,153.56029179000325,53290.16812152 2025-04-02,09:12:04.000,92,11083686,12565,0,1743585123,12605.064390649997,153.36996527999872,53289.97248216 2025-04-02,09:12:05.000,92,11083646,12765,0,1743585124,12604.895982900001,153.2078352899989,53289.88863672001 2025-04-02,09:12:06.000,92,11083663,12725,0,1743585125,12604.55243109,153.16554051000276,53289.69998448001 2025-04-02,09:12:07.000,92,11083709,12805,0,1743585126,12604.060680459988,153.12324572999933,53289.560242080006 2025-04-02,09:12:08.000,92,11083652,12445,0,1743585127,12603.541984589996,153.03160704000038,53289.4274868 2025-04-02,09:12:09.000,92,11083685,12765,0,1743585128,12603.050233959999,152.8483296600025,53289.1829376 2025-04-02,09:12:10.000,92,11083619,12485,0,1743585129,12602.598901190002,152.6157083700018,53289.09210504 2025-04-02,09:12:11.000,92,11083666,12605,0,1743585130,12602.20819520999,152.43948012000328,53288.99428536 2025-04-02,09:12:12.000,92,11083648,12805,0,1743585131,12601.830961849999,152.44652925000264,53288.81262024001 2025-04-02,09:12:13.000,92,11083651,12725,0,1743585132,12601.473937419993,152.5029222900048,53288.67287784001 2025-04-02,09:12:14.000,92,11083626,12645,0,1743585133,12601.09670406,152.44652925000264,53288.57505816001 2025-04-02,09:12:15.000,92,11083656,13125,0,1743585134,12600.78683379999,152.2703010000041,53288.37941880001 2025-04-02,09:12:16.000,92,11083656,12805,0,1743585135,12600.591480809999,152.17161317999853,53288.29557336 2025-04-02,09:12:17.000,92,11083638,13125,0,1743585136,12600.510645089998,152.1081710100043,53288.15583096 2025-04-02,09:12:18.000,92,11083634,12965,0,1743585137,12600.530854019999,152.21390796000196,53288.10692112 2025-04-02,09:12:19.000,92,11083662,12605,0,1743585138,12600.537590329994,152.33374316999834,53288.04403704001 2025-04-02,09:12:20.000,92,11083701,12605,0,1743585139,12600.530854019999,152.37603795000177,53288.01608856 2025-04-02,09:12:21.000,92,11083674,12885,0,1743585140,12600.658843909994,152.31259578000027,53288.02307568001 2025-04-02,09:12:22.000,92,11083686,12605,0,1743585141,12600.83398797,152.08702361999894,53288.08595976 2025-04-02,09:12:23.000,92,11083690,12645,0,1743585142,12600.96871416999,151.77686189999804,53288.07198552001 2025-04-02,09:12:24.000,92,11083639,12645,0,1743585143,12601.042813579996,151.51604408999992,53288.07198552001 2025-04-02,09:12:25.000,92,11083645,12845,0,1743585144,12600.96871416999,151.26227541000117,53288.10692112 2025-04-02,09:12:26.000,92,11083634,12525,0,1743585145,12600.73294332,150.97326107999834,53288.03704992 2025-04-02,09:12:27.000,92,11083691,12725,0,1743585146,12600.578008189994,150.81818021999788,53287.99512720001 2025-04-02,09:12:28.000,92,11083645,12605,0,1743585147,12600.524117709989,150.88867151999875,53287.93923024 2025-04-02,09:12:29.000,92,11083643,12405,0,1743585148,12600.443281989988,150.96621194999898,53287.82743632001 2025-04-02,09:12:30.000,92,11083679,12605,0,1743585149,12600.450018299998,151.06489977000456,53287.74359088 2025-04-02,09:12:31.000,92,11083659,12685,0,1743585150,12600.342237340003,151.05080150999856,53287.65275832 2025-04-02,09:12:32.000,92,11083705,12765,0,1743585151,12600.187302209997,150.93801543000154,53287.55493864 2025-04-02,09:12:33.000,92,11083638,12685,0,1743585152,12600.194038519992,150.90276978000475,53287.4361576 2025-04-02,09:12:34.000,92,11083659,12765,0,1743585153,12600.227720069997,150.87457326000003,53287.28244096001 2025-04-02,09:12:35.000,92,11083654,12805,0,1743585154,12600.274874239993,150.6630993600047,53287.17064704 2025-04-02,09:12:36.000,92,11083688,12605,0,1743585155,12600.234456379992,150.61375545000192,53287.01693040001 2025-04-02,09:12:37.000,92,11083651,12645,0,1743585156,12600.146884349997,150.7970328299998,53286.975007680005 2025-04-02,09:12:38.000,92,11083591,12605,0,1743585157,12599.924586119996,151.08604716000264,53286.84923952001 2025-04-02,09:12:39.000,92,11083632,12445,0,1743585158,12599.73596944,151.14948933000414,53286.7723812 2025-04-02,09:12:40.000,92,11083668,12445,0,1743585159,12599.56756168999,151.08604716000264,53286.66058728001 2025-04-02,09:12:41.000,92,11083645,12605,0,1743585160,12599.50693489999,151.0437523799992,53286.55578048 2025-04-02,09:12:42.000,92,11083671,12805,0,1743585161,12599.641661099995,150.9450645600009,53286.46494792001 2025-04-02,09:12:43.000,92,11083686,12805,0,1743585162,12599.762914679995,150.7335906599983,53286.31123128 2025-04-02,09:12:44.000,92,11083622,12765,0,1743585163,12599.762914679995,150.5362150200017,53286.17148888 2025-04-02,09:12:45.000,92,11083706,12605,0,1743585164,12599.75617837,150.2894954700023,53286.10161768 2025-04-02,09:12:46.000,92,11083607,12485,0,1743585165,12599.601243239995,150.12031635000312,53285.95488816 2025-04-02,09:12:47.000,92,11083707,12725,0,1743585166,12599.44630810999,150.16261112999928,53285.90597832 2025-04-02,09:12:48.000,92,11083675,12685,0,1743585167,12599.44630810999,150.19785678000335,53285.82912 2025-04-02,09:12:49.000,92,11083676,12605,0,1743585168,12599.439571799994,150.2894954700023,53285.71033896 2025-04-02,09:12:50.000,92,11083640,12605,0,1743585169,12599.412626559999,150.19785678000335,53285.61251928 2025-04-02,09:12:51.000,92,11083651,12605,0,1743585170,12599.284636669989,149.9299898399986,53285.45880264001 2025-04-02,09:12:52.000,92,11083642,12485,0,1743585171,12599.055602129993,149.59163160000026,53285.305086 2025-04-02,09:12:53.000,92,11083651,12645,0,1743585172,12598.893930689992,149.22507684000448,53285.13739512 2025-04-02,09:12:54.000,92,11083621,12605,0,1743585173,12598.806358659996,148.816227299998,53284.96970424 2025-04-02,09:12:55.000,92,11083678,12405,0,1743585174,12598.765940799996,148.31573906999984,53284.73912928001 2025-04-02,09:12:56.000,92,11083662,12605,0,1743585175,12598.846776519997,147.78000519000489,53284.5365028 2025-04-02,09:12:57.000,92,11083669,12605,0,1743585176,12599.015184269992,147.30771348000417,53284.28496648001 2025-04-02,09:12:58.000,92,11083668,12525,0,1743585177,12599.311581909998,146.87066742000025,53284.005481680004 2025-04-02,09:12:59.000,92,11083668,13045,0,1743585178,12599.7763873,146.60280048000277,53283.81682944 2025-04-02,09:13:00.000,92,11083662,12525,0,1743585179,12600.234456379992,146.41247396999825,53283.59324160001 2025-04-02,09:13:01.000,92,11083683,12525,0,1743585180,12600.490436159998,146.25034397999843,53283.26484696 2025-04-02,09:13:02.000,92,11083675,12525,0,1743585181,12600.83398797,146.25034397999843,53282.999336400004 2025-04-02,09:13:03.000,92,11083667,12725,0,1743585182,12601.231430259992,146.35608093000337,53282.67094176 2025-04-02,09:13:04.000,92,11083724,12605,0,1743585183,12601.649081479998,146.65214438999828,53282.37748272 2025-04-02,09:13:05.000,92,11083648,12805,0,1743585184,12602.00610590999,147.05394479999813,53282.05607520001 2025-04-02,09:13:06.000,92,11083673,12765,0,1743585185,12602.17451366,147.35000826000032,53281.727680560005 2025-04-02,09:13:07.000,92,11083681,12605,0,1743585186,12602.08694162999,147.42754869000055,53281.37832456 2025-04-02,09:13:08.000,92,11083668,12645,0,1743585187,12601.88485232999,147.60377693999908,53281.02198144 2025-04-02,09:13:09.000,92,11083654,13125,0,1743585188,12601.649081479998,147.58967868000036,53280.6586512 2025-04-02,09:13:10.000,92,11083687,12605,0,1743585189,12601.453728489992,147.57558042000164,53280.21147552001 2025-04-02,09:13:11.000,92,11083699,12765,0,1743585190,12601.217957640001,147.5473839000042,53279.70840288001 2025-04-02,09:13:12.000,92,11083663,12685,0,1743585191,12600.90808737999,147.34295913000096,53279.31712416 2025-04-02,09:13:13.000,92,11083659,12805,0,1743585192,12600.322028410003,147.03984653999942,53278.84898712001 2025-04-02,09:13:14.000,92,11083686,12925,0,1743585193,12599.71576051,146.75083221000386,53278.3529016 2025-04-02,09:13:15.000,92,11083658,12765,0,1743585194,12599.109492609998,146.67329178000364,53277.87777744 2025-04-02,09:13:16.000,92,11083641,12885,0,1743585195,12598.543642569995,146.73673394999787,53277.31182072001 2025-04-02,09:13:17.000,92,11083658,12725,0,1743585196,12598.193354449999,146.80017611999938,53276.71791552001 2025-04-02,09:13:18.000,92,11083677,12725,0,1743585197,12597.971056219998,146.83542177000345,53276.06112624 2025-04-02,09:13:19.000,92,11083645,12885,0,1743585198,12597.721812750002,147.01869915000134,53275.4532468 2025-04-02,09:13:20.000,92,11083644,12725,0,1743585199,12597.452360349991,147.37820477999776,53274.77549616001 2025-04-02,09:13:21.000,92,11083670,12765,0,1743585200,12597.304161529995,147.70951389000402,53274.11171976 2025-04-02,09:13:22.000,92,11083632,12925,0,1743585201,12597.122281159995,148.08311777999916,53273.40602064001 2025-04-02,09:13:23.000,92,11083652,12485,0,1743585202,12596.960609719994,148.55540948999987,53272.71429576001 2025-04-02,09:13:24.000,92,11083706,12525,0,1743585203,12596.745047799988,149.13343814999826,53272.00859664 2025-04-02,09:13:25.000,92,11083685,12845,0,1743585204,12596.448650159997,149.78900724000414,53271.30289752001 2025-04-02,09:13:26.000,92,11083667,12805,0,1743585205,12596.23982455,150.5362150200017,53270.63912112 2025-04-02,09:13:27.000,92,11083628,12725,0,1743585206,12596.185934069996,151.16358759000286,53269.85656368 2025-04-02,09:13:28.000,92,11083636,12485,0,1743585207,12596.17919776,151.59358452000015,53269.16483880001 2025-04-02,09:13:29.000,92,11083684,12685,0,1743585208,12596.1387799,151.82620581000083,53268.52901088 2025-04-02,09:13:30.000,92,11083616,12645,0,1743585209,12596.23982455,152.05177797000215,53267.997989760006 2025-04-02,09:13:31.000,92,11083640,12765,0,1743585210,12596.401495990001,152.2421044799994,53267.45998152 2025-04-02,09:13:32.000,92,11083640,12885,0,1743585211,12596.489068019997,152.5029222900048,53266.94992176 2025-04-02,09:13:33.000,92,11083655,12765,0,1743585212,12596.549694809997,152.72849444999883,53266.44684912 2025-04-02,09:13:34.000,92,11083671,12845,0,1743585213,12596.563167430002,152.78488749000098,53266.02762192001 2025-04-02,09:13:35.000,92,11083647,12605,0,1743585214,12596.542958500002,152.84128053000313,53265.55948488 2025-04-02,09:13:36.000,92,11083609,12845,0,1743585215,12596.529485879997,152.93291922000208,53265.06339936 2025-04-02,09:13:37.000,92,11083645,12525,0,1743585216,12596.428441229997,152.8483296600025,53264.60224944 2025-04-02,09:13:38.000,92,11083673,12605,0,1743585217,12596.185934069996,152.70734706000076,53264.141099520006 2025-04-02,09:13:39.000,92,11083701,12685,0,1743585218,12595.903009049995,152.52406968000287,53263.67296248 2025-04-02,09:13:40.000,92,11083677,12725,0,1743585219,12595.626820339989,152.26325187000475,53263.22578680001 2025-04-02,09:13:41.000,92,11083664,12885,0,1743585220,12595.417994729993,152.11522014000366,53262.78559824 2025-04-02,09:13:42.000,92,11083615,12725,0,1743585221,12595.236114359992,151.91079537000041,53262.35938392 2025-04-02,09:13:43.000,92,11083654,12445,0,1743585222,12595.047497679996,151.67112495000038,53261.98906656 2025-04-02,09:13:44.000,92,11083659,12805,0,1743585223,12594.858881,151.537191479998,53261.63272344 2025-04-02,09:13:45.000,92,11083638,12565,0,1743585224,12594.69720956,151.42440540000098,53261.33227728001 2025-04-02,09:13:46.000,92,11083625,12525,0,1743585225,12594.683736939995,151.32571758000267,53261.03881824 2025-04-02,09:13:47.000,92,11083628,12765,0,1743585226,12594.73762742,151.34686497000075,53260.80125616 2025-04-02,09:13:48.000,92,11083635,12765,0,1743585227,12594.85214468999,151.21293149999838,53260.56369408001 2025-04-02,09:13:49.000,92,11083679,12845,0,1743585228,12594.89256254999,151.093096290002,53260.37504184001 2025-04-02,09:13:50.000,92,11083628,12845,0,1743585229,12594.83193575999,151.07194890000392,53260.10953128001 2025-04-02,09:13:51.000,92,11083618,12485,0,1743585230,12594.845408379995,151.14948933000414,53259.95581464 2025-04-02,09:13:52.000,92,11083638,12805,0,1743585231,12594.91277147999,151.2411280200031,53259.73921392 2025-04-02,09:13:53.000,92,11083630,12525,0,1743585232,12594.95318933999,151.26932454000053,53259.47370336 2025-04-02,09:13:54.000,92,11083687,12765,0,1743585233,12595.027288749996,151.4878475700025,53259.19421856 2025-04-02,09:13:55.000,92,11083687,12645,0,1743585234,12595.121597090001,151.76981276999868,53258.97063072 2025-04-02,09:13:56.000,92,11083621,12605,0,1743585235,12595.067706609996,151.9601392800032,53258.76800424001 2025-04-02,09:13:57.000,92,11083644,12485,0,1743585236,12595.013816129991,152.1434166600011,53258.48153232001 2025-04-02,09:13:58.000,92,11083624,12525,0,1743585237,12594.81172682999,152.39718533999985,53258.250957360004 2025-04-02,09:13:59.000,92,11083662,12605,0,1743585238,12594.58942859999,152.7496418400042,53257.94352408 2025-04-02,09:14:00.000,92,11083624,12645,0,1743585239,12594.535538119999,152.96816486999887,53257.5662196 2025-04-02,09:14:01.000,92,11083648,12605,0,1743585240,12594.535538119999,153.01750878000166,53257.24481208 2025-04-02,09:14:02.000,92,11083626,12805,0,1743585241,12594.508592879989,152.7637401000029,53256.881481840006 2025-04-02,09:14:03.000,92,11083710,12565,0,1743585242,12594.407548229989,152.3055466500009,53256.56007432 2025-04-02,09:14:04.000,92,11083667,12765,0,1743585243,12594.165041070002,152.05177797000215,53256.17578272 2025-04-02,09:14:05.000,92,11083674,12725,0,1743585244,12593.787807709996,152.07997448999959,53255.84738808001 2025-04-02,09:14:06.000,92,11083697,12765,0,1743585245,12593.39036541999,152.42538186000456,53255.49803208 2025-04-02,09:14:07.000,92,11083615,12565,0,1743585246,12593.053549919998,152.72849444999883,53255.1207276 2025-04-02,09:14:08.000,92,11083656,12525,0,1743585247,12592.689789179996,153.0104596500023,53254.75739736 2025-04-02,09:14:09.000,92,11083630,12805,0,1743585248,12592.305819509995,153.3417687600013,53254.39406712 2025-04-02,09:14:10.000,92,11083665,12605,0,1743585249,12592.009421869989,153.74356917000114,53254.079646720005 2025-04-02,09:14:11.000,92,11083627,12725,0,1743585250,12591.551352789997,154.22291001000121,53253.744264960005 2025-04-02,09:14:12.000,92,11083602,12525,0,1743585251,12591.329054559996,154.6670052000045,53253.42984456001 2025-04-02,09:14:13.000,92,11083684,12845,0,1743585252,12590.958557509999,155.04060908999963,53253.14337264001 2025-04-02,09:14:14.000,92,11083712,12645,0,1743585253,12590.500488429992,155.23798473000352,53252.86388784 2025-04-02,09:14:15.000,92,11083694,12645,0,1743585254,12590.210827099996,155.48470428000292,53252.59837728 2025-04-02,09:14:16.000,92,11083635,12645,0,1743585255,12590.028946729995,155.70322731000488,53252.29793112001 2025-04-02,09:14:17.000,92,11083711,12765,0,1743585256,12589.97505624999,155.9992907699998,53252.03242056 2025-04-02,09:14:18.000,92,11083694,12605,0,1743585257,12589.746021709994,156.36584553000284,53251.801845600006 2025-04-02,09:14:19.000,92,11083623,12805,0,1743585258,12589.395733589998,156.78879333000077,53251.52934792 2025-04-02,09:14:20.000,92,11083662,12805,0,1743585259,12588.937664509991,157.09895505000168,53251.228901760005 2025-04-02,09:14:21.000,92,11083674,12725,0,1743585260,12588.418968639999,157.55714850000368,53250.9983268 2025-04-02,09:14:22.000,92,11083642,12765,0,1743585261,12587.812700739996,158.1915702000042,53250.71185488 2025-04-02,09:14:23.000,92,11083685,12445,0,1743585262,12587.246850699994,158.8823849399996,53250.43237008001 2025-04-02,09:14:24.000,92,11083702,12805,0,1743585263,12586.741627449992,159.55910142000357,53250.18083376 2025-04-02,09:14:25.000,92,11083604,12965,0,1743585264,12586.067996449994,160.36270224000327,53249.887374720005 2025-04-02,09:14:26.000,92,11083693,12805,0,1743585265,12585.468464860001,161.42007174000173,53249.600902800004 2025-04-02,09:14:27.000,92,11083633,12965,0,1743585266,12584.794833859989,162.87219252000068,53249.37032784 2025-04-02,09:14:28.000,92,11083670,12525,0,1743585267,12584.309819540002,164.4934924199988,53249.10481728 2025-04-02,09:14:29.000,92,11083627,12925,0,1743585268,12583.912377249995,166.1147923200042,53248.8672552 2025-04-02,09:14:30.000,92,11083694,12565,0,1743585269,12583.467780789993,167.70789570000488,53248.74148704 2025-04-02,09:14:31.000,92,11083652,12765,0,1743585270,12583.043393259992,169.30804820999765,53248.594757520004 2025-04-02,09:14:32.000,92,11083617,12605,0,1743585271,12582.62574204,170.68262856000365,53248.45501512 2025-04-02,09:14:33.000,92,11083698,12685,0,1743585272,12582.309135469994,171.84573500999977,53248.36418256 2025-04-02,09:14:34.000,92,11083616,12845,0,1743585273,12582.026210449993,172.9383501600023,53248.259375760004 2025-04-02,09:14:35.000,92,11083661,12885,0,1743585274,12581.736549119996,174.10850573999778,53248.30129848001 2025-04-02,09:14:36.000,92,11083615,12965,0,1743585275,12581.554668749995,175.2504648000031,53248.22444016 2025-04-02,09:14:37.000,92,11083645,12565,0,1743585276,12581.756758049996,176.4488169000033,53248.2384144 2025-04-02,09:14:38.000,92,11083589,12885,0,1743585277,12582.187881889993,177.5484811799979,53248.26636288 2025-04-02,09:14:39.000,92,11083630,12565,0,1743585278,12582.592060489995,178.57060502999957,53248.28732424 2025-04-02,09:14:40.000,92,11083662,12885,0,1743585279,12582.80762241,179.6984658299989,53248.4130924 2025-04-02,09:14:41.000,92,11083627,12685,0,1743585280,12582.982766469991,180.98140748999867,53248.40610528 2025-04-02,09:14:42.000,92,11083660,12645,0,1743585281,12583.151174220002,182.29254567000316,53248.615718880006 2025-04-02,09:14:43.000,92,11083641,12725,0,1743585282,12583.124228979992,183.70942079999804,53248.762448400004 2025-04-02,09:14:44.000,92,11083621,12645,0,1743585283,12583.043393259992,185.29547504999937,53248.89520368 2025-04-02,09:14:45.000,92,11083657,13005,0,1743585284,12583.050129570001,186.92382408000412,53249.118791520006 2025-04-02,09:14:46.000,92,11083660,12885,0,1743585285,12583.050129570001,188.44643616000394,53249.20962408001 2025-04-02,09:14:47.000,92,11083647,12725,0,1743585286,12583.124228979992,189.82806564000202,53249.44019904 2025-04-02,09:14:48.000,92,11083610,12885,0,1743585287,12583.110756360002,191.11805643000116,53249.62885128 2025-04-02,09:14:49.000,92,11083628,12765,0,1743585288,12583.009711710001,192.40099809000094,53249.7057096 2025-04-02,09:14:50.000,92,11083646,13045,0,1743585289,12582.834567649996,193.86016799999925,53249.817503520004 2025-04-02,09:14:51.000,92,11083696,12685,0,1743585290,12582.6661599,195.6224504999991,53250.02711712001 2025-04-02,09:14:52.000,92,11083669,12605,0,1743585291,12582.423652739999,197.61735428999964,53250.055065600005 2025-04-02,09:14:53.000,92,11083638,12725,0,1743585292,12582.228299749993,199.33029288000398,53250.08301408 2025-04-02,09:14:54.000,92,11083637,12845,0,1743585293,12582.100309859998,200.82470843999909,53250.03410424 2025-04-02,09:14:55.000,92,11083668,12885,0,1743585294,12581.891484250002,202.14289575000294,53250.01314288 2025-04-02,09:14:56.000,92,11083685,13165,0,1743585295,12581.844330079992,203.28485481000098,53249.94327168 2025-04-02,09:14:57.000,92,11083650,12645,0,1743585296,12581.770230670001,204.53255082000396,53249.90134896 2025-04-02,09:14:58.000,92,11083611,12525,0,1743585297,12581.31889789999,206.33712809999997,53249.789555040006 2025-04-02,09:14:59.000,92,11083633,13005,0,1743585298,12580.665475829992,208.46596536000288,53249.649812640004 2025-04-02,09:15:00.000,92,11083682,12445,0,1743585299,12580.072680549994,210.5172621899983,53249.48910888 2025-04-02,09:15:01.000,92,11083646,12605,0,1743585300,12579.823437079998,212.3006920800035,53249.27949528001 2025-04-02,09:15:02.000,92,11083616,12805,0,1743585301,12579.863854939998,213.59068287000264,53249.06988168001 2025-04-02,09:15:03.000,92,11083627,12725,0,1743585302,12580.1063621,214.5634628100015,53248.82533248001 2025-04-02,09:15:04.000,92,11083638,12765,0,1743585303,12580.476859149996,215.40935841000464,53248.5528348 2025-04-02,09:15:05.000,92,11083651,12805,0,1743585304,12580.766520479992,216.28345052999794,53248.28732424 2025-04-02,09:15:06.000,92,11083653,12605,0,1743585305,12581.076390739989,217.08000221999828,53248.0288008 2025-04-02,09:15:07.000,92,11083662,12605,0,1743585306,12581.48730565,217.77786609000032,53247.74931600001 2025-04-02,09:15:08.000,92,11083657,12605,0,1743585307,12581.945374729992,218.39114040000277,53247.40694712 2025-04-02,09:15:09.000,92,11083667,12845,0,1743585308,12582.181145579998,219.22998686999927,53247.07855248001 2025-04-02,09:15:10.000,92,11083654,12765,0,1743585309,12582.295662849989,220.1252263799979,53246.71522224 2025-04-02,09:15:11.000,92,11083677,12605,0,1743585310,12582.652687279995,220.88653242000146,53246.316956400005 2025-04-02,09:15:12.000,92,11083647,12685,0,1743585311,12583.272427800002,221.54210151000007,53245.99554888 2025-04-02,09:15:13.000,92,11083661,12765,0,1743585312,12583.7439695,222.47258667000278,53245.55536032 2025-04-02,09:15:14.000,92,11083661,12885,0,1743585313,12584.276137989997,223.45946487000037,53245.16408160001 2025-04-02,09:15:15.000,92,11083635,12605,0,1743585314,12584.848724339994,224.22782004000328,53244.68197032001 2025-04-02,09:15:16.000,92,11083656,12685,0,1743585315,12585.313529729996,224.93273304000468,53244.27671736001 2025-04-02,09:15:17.000,92,11083626,12805,0,1743585316,12585.758126189998,225.67289169000287,53243.87146440001 2025-04-02,09:15:18.000,92,11083639,12605,0,1743585317,12586.16230479,226.26501860999997,53243.45922432001 2025-04-02,09:15:19.000,92,11083658,12925,0,1743585318,12586.512592909996,226.92058769999858,53243.04698424 2025-04-02,09:15:20.000,92,11083648,12685,0,1743585319,12586.728154830002,227.52681288000167,53242.65570552 2025-04-02,09:15:21.000,92,11083647,12525,0,1743585320,12586.930244130002,227.82287634000386,53242.26442680001 2025-04-02,09:15:22.000,92,11083605,12885,0,1743585321,12587.017816159998,227.9497606799996,53241.86616096 2025-04-02,09:15:23.000,92,11083690,13005,0,1743585322,12586.997607229998,228.0625467600039,53241.46789512 2025-04-02,09:15:24.000,92,11083687,12765,0,1743585323,12586.613637559996,228.16828371000156,53241.069629280006 2025-04-02,09:15:25.000,92,11083660,12965,0,1743585324,12586.03431489999,228.2599224000005,53240.67136344 2025-04-02,09:15:26.000,92,11083642,12525,0,1743585325,12585.542564269992,228.14713632000348,53240.24514912 2025-04-02,09:15:27.000,92,11083632,12685,0,1743585326,12585.14512198,228.14713632000348,53239.90278024 2025-04-02,09:15:28.000,92,11083650,12725,0,1743585327,12584.687052899993,228.35156108999945,53239.4695788 2025-04-02,09:15:29.000,92,11083640,12925,0,1743585328,12584.04710345,228.8027054100021,53238.95253192 2025-04-02,09:15:30.000,92,11083663,12685,0,1743585329,12583.258955179997,229.2468005999981,53238.42849792001 2025-04-02,09:15:31.000,92,11083681,12605,0,1743585330,12582.450597979994,229.77548535000096,53237.834592720006 2025-04-02,09:15:32.000,92,11083675,12445,0,1743585331,12581.62203184999,230.41695618000085,53237.24767464 2025-04-02,09:15:33.000,92,11083680,12845,0,1743585332,12580.753047860002,231.18531135000376,53236.59787248 2025-04-02,09:15:34.000,92,11083663,12925,0,1743585333,12579.897536489989,232.10874737999984,53235.9061476 2025-04-02,09:15:35.000,92,11083635,12965,0,1743585334,12579.452940030002,232.9334955900049,53235.19346136001 2025-04-02,09:15:36.000,92,11083663,12725,0,1743585335,12579.12959715,233.59611381000286,53234.480775120006 2025-04-02,09:15:37.000,92,11083660,12525,0,1743585336,12578.77930902999,234.16709334000188,53233.775076 2025-04-02,09:15:38.000,92,11083651,12805,0,1743585337,12578.462702459998,234.64643418000196,53233.04142840001 2025-04-02,09:15:39.000,92,11083658,12885,0,1743585338,12578.173041130001,234.9213502499988,53232.28681944 2025-04-02,09:15:40.000,92,11083663,12685,0,1743585339,12577.99116076,235.0341363300031,53231.58810744 2025-04-02,09:15:41.000,92,11083634,12565,0,1743585340,12577.97095183,235.05528372000117,53230.90336968001 2025-04-02,09:15:42.000,92,11083637,12725,0,1743585341,12578.206722679992,234.97069416000159,53230.23260616001 2025-04-02,09:15:43.000,92,11083678,12645,0,1743585342,12578.550274489993,234.51954983999894,53229.55485552 2025-04-02,09:15:44.000,92,11083631,12845,0,1743585343,12578.94771678,234.09660204000102,53228.995885920005 2025-04-02,09:15:45.000,92,11083637,12525,0,1743585344,12578.98813464,233.90627553000377,53228.38800648001 2025-04-02,09:15:46.000,92,11083673,12605,0,1743585345,12578.914035229995,233.87807900999906,53227.78711416 2025-04-02,09:15:47.000,92,11083664,12805,0,1743585346,12578.79951795999,233.94152118000056,53227.270067280006 2025-04-02,09:15:48.000,92,11083650,12765,0,1743585347,12578.664791759998,233.9203737900025,53226.71109768001 2025-04-02,09:15:49.000,92,11083663,12685,0,1743585348,12578.422284599998,233.73004727999796,53226.215012160006 2025-04-02,09:15:50.000,92,11083626,12645,0,1743585349,12578.132623270001,233.65955598000437,53225.66302968001 2025-04-02,09:15:51.000,92,11083656,12725,0,1743585350,12577.76212621999,233.88512813999841,53225.090085840005 2025-04-02,09:15:52.000,92,11083682,12725,0,1743585351,12577.176067250002,234.2798794199989,53224.566051840004 2025-04-02,09:15:53.000,92,11083609,12765,0,1743585352,12576.374446359994,234.87905547000264,53224.00708224001 2025-04-02,09:15:54.000,92,11083598,12725,0,1743585353,12575.316845689995,235.86593367000023,53223.469074 2025-04-02,09:15:55.000,92,11083640,13005,0,1743585354,12574.29292657,236.62019058000442,53222.92407864 2025-04-02,09:15:56.000,92,11083637,12845,0,1743585355,12573.329634239992,237.2334648899996,53222.46292872 2025-04-02,09:15:57.000,92,11083622,12285,0,1743585356,12572.474122869993,238.17804831000103,53221.87601064001 2025-04-02,09:15:58.000,92,11083629,12885,0,1743585357,12571.679238289995,239.41164605999802,53221.42883496 2025-04-02,09:15:59.000,92,11083657,12645,0,1743585358,12570.897826330001,240.92015987999912,53220.9537108 2025-04-02,09:16:00.000,92,11083626,12525,0,1743585359,12570.075996509993,242.38637892000406,53220.499548 2025-04-02,09:16:01.000,92,11083642,12885,0,1743585360,12569.33500241,243.4155518999978,53220.17115336001 2025-04-02,09:16:02.000,92,11083640,12725,0,1743585361,12568.809570229998,244.09931751000113,53219.8707072 2025-04-02,09:16:03.000,92,11083679,12725,0,1743585362,12568.398655320001,244.44472487999883,53219.57026104 2025-04-02,09:16:04.000,92,11083646,12765,0,1743585363,12567.86648682999,244.69144442999823,53219.37462168 2025-04-02,09:16:05.000,92,11083667,12405,0,1743585364,12567.300636790002,244.9099674600002,53219.21391792001 2025-04-02,09:16:06.000,92,11083667,12685,0,1743585365,12566.74825936999,245.12849049000215,53219.01827856 2025-04-02,09:16:07.000,92,11083679,12925,0,1743585366,12566.337344459993,245.44570134000242,53218.8226392 2025-04-02,09:16:08.000,92,11083641,12525,0,1743585367,12566.000528960001,245.9602878299993,53218.61302560001 2025-04-02,09:16:09.000,92,11083611,12805,0,1743585368,12565.865802759996,246.55241475000366,53218.41738624 2025-04-02,09:16:10.000,92,11083653,12765,0,1743585369,12565.75128548999,247.24322948999907,53218.32655368001 2025-04-02,09:16:11.000,92,11083641,12845,0,1743585370,12565.54919618999,248.0045355300026,53218.165849920006 2025-04-02,09:16:12.000,92,11083660,12685,0,1743585371,12565.266271169989,248.72354679000273,53218.01213328 2025-04-02,09:16:13.000,92,11083664,12965,0,1743585372,12565.091127109998,248.97026634000213,53217.89335224 2025-04-02,09:16:14.000,92,11083661,12765,0,1743585373,12564.922719360002,248.87862765000318,53217.71867424 2025-04-02,09:16:15.000,92,11083631,12605,0,1743585374,12564.801465780001,248.56141680000292,53217.592906080004 2025-04-02,09:16:16.000,92,11083629,12605,0,1743585375,12564.63979434,248.06092857000476,53217.41124096 2025-04-02,09:16:17.000,92,11083682,12885,0,1743585376,12564.41749611,247.39831034999952,53217.22957584001 2025-04-02,09:16:18.000,92,11083649,12605,0,1743585377,12564.006581199988,246.86962560000393,53217.13175616001 2025-04-02,09:16:19.000,92,11083658,12965,0,1743585378,12563.676502009992,246.30569520000427,53216.99900088 2025-04-02,09:16:20.000,92,11083682,12765,0,1743585379,12563.05676149,245.76291219000268,53216.84528424001 2025-04-02,09:16:21.000,92,11083602,12765,0,1743585380,12562.497647759992,245.1848835300043,53216.68458048 2025-04-02,09:16:22.000,92,11083643,12925,0,1743585381,12561.97221557999,244.57160922000185,53216.48195400001 2025-04-02,09:16:23.000,92,11083654,12645,0,1743585382,12561.157122069992,244.09226838000177,53216.202469200005 2025-04-02,09:16:24.000,92,11083633,12965,0,1743585383,12559.870486859996,244.12751402999857,53215.90202304 2025-04-02,09:16:25.000,92,11083644,12725,0,1743585384,12558.54343379,244.55751096000313,53215.49677008 2025-04-02,09:16:26.000,92,11083618,12885,0,1743585385,12557.19617178999,245.14258875000087,53214.930813360006 2025-04-02,09:16:27.000,92,11083642,12725,0,1743585386,12556.030790159995,245.91799305000313,53214.30197256001 2025-04-02,09:16:28.000,92,11083640,12605,0,1743585387,12555.060761519992,246.5806112700011,53213.70806736001 2025-04-02,09:16:29.000,92,11083640,12765,0,1743585388,12554.124414429993,247.21503297000163,53213.10018792 2025-04-02,09:16:30.000,92,11083647,12845,0,1743585389,12553.32279354,247.80011075999937,53212.513269840005 2025-04-02,09:16:31.000,92,11083639,12685,0,1743585390,12552.622217299991,248.10322335000092,53211.94731312 2025-04-02,09:16:32.000,92,11083683,12645,0,1743585391,12552.049630949994,248.0397811799994,53211.388343520004 2025-04-02,09:16:33.000,92,11083631,12765,0,1743585392,12551.631979730002,247.7296194599985,53210.99007768 2025-04-02,09:16:34.000,92,11083632,12885,0,1743585393,12551.28842792,247.334868179998,53210.55687624 2025-04-02,09:16:35.000,92,11083611,12685,0,1743585394,12551.04592076,246.91896950999944,53210.10970056001 2025-04-02,09:16:36.000,92,11083665,12765,0,1743585395,12550.709105259994,246.46782519000408,53209.732396080006 2025-04-02,09:16:37.000,92,11083637,12845,0,1743585396,12550.358817139997,245.78405958000076,53209.36207872 2025-04-02,09:16:38.000,92,11083621,12605,0,1743585397,12550.062419499991,244.98750789000042,53208.98477424001 2025-04-02,09:16:39.000,92,11083667,13005,0,1743585398,12549.691922449994,244.0711209900037,53208.67734096001 2025-04-02,09:16:40.000,92,11083636,12645,0,1743585399,12549.186699199992,243.19702887000312,53208.33497208001 2025-04-02,09:16:41.000,92,11083648,12485,0,1743585400,12548.60737654,242.39342805000342,53208.02753880001 2025-04-02,09:16:42.000,92,11083658,12765,0,1743585401,12548.156043769988,241.70261331000074,53207.720105520006 2025-04-02,09:16:43.000,92,11083657,12685,0,1743585402,12547.805755649992,240.94130727000447,53207.398698 2025-04-02,09:16:44.000,92,11083687,12965,0,1743585403,12547.495885389995,240.03196949999983,53207.18908440001 2025-04-02,09:16:45.000,92,11083643,12605,0,1743585404,12547.172542509994,239.0521404300016,53206.930560960005 2025-04-02,09:16:46.000,92,11083690,12965,0,1743585405,12546.775100220002,238.11460613999952,53206.713960240006 2025-04-02,09:16:47.000,92,11083655,12725,0,1743585406,12546.31029483,237.20526837000216,53206.51832088001 2025-04-02,09:16:48.000,92,11083658,12685,0,1743585407,12545.730972169993,236.52150275999884,53206.26678456 2025-04-02,09:16:49.000,92,11083655,12765,0,1743585408,12545.11123165,235.84478628000215,53206.06415808001 2025-04-02,09:16:50.000,92,11083635,13045,0,1743585409,12544.356764930002,235.15397153999947,53205.7916604 2025-04-02,09:16:51.000,92,11083601,12805,0,1743585410,12543.427154149998,234.60413939999853,53205.589033920005 2025-04-02,09:16:52.000,92,11083680,12725,0,1743585411,12542.308926689999,234.19528985999932,53205.323523360006 2025-04-02,09:16:53.000,92,11083626,12965,0,1743585412,12541.157017679994,233.85693162000098,53205.06499992 2025-04-02,09:16:54.000,92,11083619,12725,0,1743585413,12539.96469080999,233.7723420600014,53204.76455376 2025-04-02,09:16:55.000,92,11083674,13005,0,1743585414,12538.8127818,233.73004727999796,53204.4990432 2025-04-02,09:16:56.000,92,11083654,12965,0,1743585415,12537.842753159995,233.66660511000373,53204.28942960001 2025-04-02,09:16:57.000,92,11083640,12525,0,1743585416,12536.886197139997,233.8075877099982,53204.07282888001 2025-04-02,09:16:58.000,92,11083673,12845,0,1743585417,12535.842069090002,234.1177494299991,53203.82827968 2025-04-02,09:16:59.000,92,11083663,12725,0,1743585418,12534.939403549994,234.39971463000256,53203.576743360005 2025-04-02,09:17:00.000,92,11083693,12645,0,1743585419,12534.17820052,234.39971463000256,53203.36712976 2025-04-02,09:17:01.000,92,11083660,12965,0,1743585420,12533.437206419992,234.06840552000358,53203.13655480001 2025-04-02,09:17:02.000,92,11083657,12645,0,1743585421,12532.682739699994,233.49037685999792,53202.975851040006 2025-04-02,09:17:03.000,92,11083672,12965,0,1743585422,12531.78007416,232.68677603999822,53202.8221344 2025-04-02,09:17:04.000,92,11083633,12885,0,1743585423,12530.863936000002,231.5236695900021,53202.7522632 2025-04-02,09:17:05.000,92,11083665,12965,0,1743585424,12529.981479389993,230.08564707000187,53202.73130184001 2025-04-02,09:17:06.000,92,11083679,12765,0,1743585425,12529.146176949995,228.54893673000333,53202.76623744 2025-04-02,09:17:07.000,92,11083659,12925,0,1743585426,12528.26372034,227.22370029000012,53202.85008288001 2025-04-02,09:17:08.000,92,11083665,12605,0,1743585427,12527.408208970002,226.10993774999952,53202.86405712 2025-04-02,09:17:09.000,92,11083661,12765,0,1743585428,12526.579642839999,225.03846999000234,53202.91296696 2025-04-02,09:17:10.000,92,11083698,12685,0,1743585429,12525.72413147,224.05159179000475,53202.9618768 2025-04-02,09:17:11.000,92,11083663,12645,0,1743585430,12524.787784380002,223.0929101100046,53203.01078664 2025-04-02,09:17:12.000,92,11083666,12645,0,1743585431,12523.790810500002,222.13422843000444,53203.08065784 2025-04-02,09:17:13.000,92,11083650,12725,0,1743585432,12522.551329460002,221.55619976999878,53203.13655480001 2025-04-02,09:17:14.000,92,11083664,12605,0,1743585433,12521.190594840002,221.35177500000282,53203.18546464001 2025-04-02,09:17:15.000,92,11083697,12885,0,1743585434,12519.796178669996,221.4998067300039,53203.171490400004 2025-04-02,09:17:16.000,92,11083637,12965,0,1743585435,12518.38828988,221.82406671000354,53203.08065784 2025-04-02,09:17:17.000,92,11083632,12805,0,1743585436,12517.10839098,221.95800017999863,53203.073670720005 2025-04-02,09:17:18.000,92,11083700,12685,0,1743585437,12515.7072385,221.94390191999992,53203.01078664 2025-04-02,09:17:19.000,92,11083598,12605,0,1743585438,12514.319558639989,221.64783845999773,53202.91995408 2025-04-02,09:17:20.000,92,11083648,12925,0,1743585439,12512.830834129993,221.28128370000195,53202.787198800004 2025-04-02,09:17:21.000,92,11083687,12685,0,1743585440,12511.490308439992,221.06980979999935,53202.59854656 2025-04-02,09:17:22.000,92,11083659,12805,0,1743585441,12510.237354780002,221.09800632000406,53202.353997360005 2025-04-02,09:17:23.000,92,11083654,12645,0,1743585442,12509.018082670002,221.26013631000387,53202.03258984 2025-04-02,09:17:24.000,92,11083650,12685,0,1743585443,12507.899855210002,221.2883328300013,53201.71118232 2025-04-02,09:17:25.000,92,11083689,12845,0,1743585444,12506.734473579992,221.4081680399977,53201.3548392 2025-04-02,09:17:26.000,92,11083667,12805,0,1743585445,12505.447838369997,222.04258973999822,53201.0404188 2025-04-02,09:17:27.000,92,11083632,12605,0,1743585446,12504.215093639992,222.78979752000305,53200.607217360004 2025-04-02,09:17:28.000,92,11083630,12725,0,1743585447,12503.238328689993,223.42421922000358,53200.18799016 2025-04-02,09:17:29.000,92,11083657,13285,0,1743585448,12502.4367078,223.88946179999766,53199.838634160005 2025-04-02,09:17:30.000,92,11083700,12645,0,1743585449,12501.675504769992,224.5520800200029,53199.55914936 2025-04-02,09:17:31.000,92,11083650,12725,0,1743585450,12500.995137459999,225.21469824000087,53199.216780480005 2025-04-02,09:17:32.000,92,11083640,12965,0,1743585451,12500.429287419996,225.61649865000072,53198.96524416 2025-04-02,09:17:33.000,92,11083690,12765,0,1743585452,12499.87017368999,225.5389582200005,53198.72768208001 2025-04-02,09:17:34.000,92,11083636,12805,0,1743585453,12499.338005199992,225.13010868000129,53198.55300408 2025-04-02,09:17:35.000,92,11083704,12605,0,1743585454,12498.69805575,224.59437479999906,53198.39230032001 2025-04-02,09:17:36.000,92,11083613,13005,0,1743585455,12498.179359879992,224.28421307999815,53198.2455708 2025-04-02,09:17:37.000,92,11083655,12725,0,1743585456,12497.73476341999,223.98110049000388,53198.140764 2025-04-02,09:17:38.000,92,11083658,12725,0,1743585457,12497.047659800002,223.7484792000032,53197.98006024 2025-04-02,09:17:39.000,92,11083653,12965,0,1743585458,12496.31340200999,223.76257746000192,53197.924163280004 2025-04-02,09:17:40.000,92,11083746,12805,0,1743585459,12495.592616839996,223.7202826799985,53197.90320192 2025-04-02,09:17:41.000,92,11083646,12565,0,1743585460,12494.777523329998,223.8119213700047,53197.79839512001 2025-04-02,09:17:42.000,92,11083631,12965,0,1743585461,12494.151046499996,223.70618441999977,53197.84031784 2025-04-02,09:17:43.000,92,11083672,12885,0,1743585462,12493.719922659999,223.39602269999887,53197.88224056 2025-04-02,09:17:44.000,92,11083725,12485,0,1743585463,12493.268589890002,223.03651707000245,53197.945124640006 2025-04-02,09:17:45.000,92,11083647,12765,0,1743585464,12492.601695199999,222.6840605699981,53198.042944320005 2025-04-02,09:17:46.000,92,11083694,12525,0,1743585465,12491.874173719996,222.36684971999784,53198.161725360005 2025-04-02,09:17:47.000,92,11083614,12765,0,1743585466,12491.146652239993,222.1271792999978,53198.34339048 2025-04-02,09:17:48.000,92,11083647,12725,0,1743585467,12490.594274819996,221.9932458300027,53198.44121016001 2025-04-02,09:17:49.000,92,11083690,12885,0,1743585468,12490.122733119999,221.85226323000097,53198.58793968001 2025-04-02,09:17:50.000,92,11083655,12805,0,1743585469,12489.509728910001,221.633740199999,53198.74165632 2025-04-02,09:17:51.000,92,11083634,12725,0,1743585470,12488.687899089993,221.15439935999893,53198.86043736 2025-04-02,09:17:52.000,92,11083660,12965,0,1743585471,12487.643771039999,220.31555289000244,53198.93729568 2025-04-02,09:17:53.000,92,11083656,12965,0,1743585472,12486.592906679994,219.29342904000077,53199.07703808 2025-04-02,09:17:54.000,92,11083712,12605,0,1743585473,12485.730659,218.137371720004,53199.30062592 2025-04-02,09:17:55.000,92,11083665,12725,0,1743585474,12484.922301799998,217.00246178999805,53199.51023952 2025-04-02,09:17:56.000,92,11083619,12645,0,1743585475,12484.154362459994,216.10017315000005,53199.76177584001 2025-04-02,09:17:57.000,92,11083651,12805,0,1743585476,12483.554830870002,215.50804623000295,53200.01331216 2025-04-02,09:17:58.000,92,11083674,12485,0,1743585477,12483.076552859995,215.06395103999967,53200.20895152 2025-04-02,09:17:59.000,92,11083645,12565,0,1743585478,12482.591538539993,214.5987084599983,53200.45350072001 2025-04-02,09:18:00.000,92,11083683,12925,0,1743585479,12482.119996839996,214.08412197000143,53200.75394688 2025-04-02,09:18:01.000,92,11083674,12885,0,1743585480,12481.76297240999,213.3862580999994,53201.075354399996 2025-04-02,09:18:02.000,92,11083615,12805,0,1743585481,12481.385739049998,212.681345099998,53201.41772328001 2025-04-02,09:18:03.000,92,11083622,12845,0,1743585482,12480.85357056,211.93413732000045,53201.85791184 2025-04-02,09:18:04.000,92,11083682,12725,0,1743585483,12480.132785389993,211.2856173600012,53202.22822920001 2025-04-02,09:18:05.000,92,11083619,12605,0,1743585484,12479.25032878,210.56660610000108,53202.54963672 2025-04-02,09:18:06.000,92,11083635,12605,0,1743585485,12478.300509069995,209.9251352700012,53202.91995408 2025-04-02,09:18:07.000,92,11083634,12725,0,1743585486,12477.377634600001,209.32595922000473,53203.28328432001 2025-04-02,09:18:08.000,92,11083644,12805,0,1743585487,12476.340242860002,208.6774392599982,53203.61167896 2025-04-02,09:18:09.000,92,11083666,12565,0,1743585488,12475.174861229993,207.83154366000235,53203.981996320006 2025-04-02,09:18:10.000,92,11083635,12445,0,1743585489,12473.841071850002,207.0561393600001,53204.366287920006 2025-04-02,09:18:11.000,92,11083648,12565,0,1743585490,12472.507282469996,206.24548941000103,53204.75756664 2025-04-02,09:18:12.000,92,11083667,12765,0,1743585491,12471.288010359996,205.73090292000416,53205.037051440006 2025-04-02,09:18:13.000,92,11083670,12805,0,1743585492,12470.001375150001,205.25861121000344,53205.421343040005 2025-04-02,09:18:14.000,92,11083642,12565,0,1743585493,12468.45202384999,205.1528742599985,53205.76371192 2025-04-02,09:18:15.000,92,11083631,12925,0,1743585494,12466.734264799998,205.1528742599985,53206.043196720006 2025-04-02,09:18:16.000,92,11083641,12885,0,1743585495,12464.95587895999,205.23746381999808,53206.28774592 2025-04-02,09:18:17.000,92,11083590,12725,0,1743585496,12463.251592529989,205.39254467999854,53206.46242392 2025-04-02,09:18:18.000,92,11083672,12605,0,1743585497,12461.493415619996,205.7238537900048,53206.67902464 2025-04-02,09:18:19.000,92,11083670,12765,0,1743585498,12459.96427325,205.96352421000483,53206.96549656 2025-04-02,09:18:20.000,92,11083632,12645,0,1743585499,12458.549648149994,205.99876986000163,53207.11921320001 2025-04-02,09:18:21.000,92,11083655,12725,0,1743585500,12457.054187330003,205.58992032000242,53207.37773664001 2025-04-02,09:18:22.000,92,11083626,12445,0,1743585501,12455.383582449991,205.00484253000468,53207.58036312 2025-04-02,09:18:23.000,92,11083656,12685,0,1743585502,12453.76013173999,204.73697558999993,53207.769015360005 2025-04-02,09:18:24.000,92,11083642,12725,0,1743585503,12452.170362579993,204.70172994000313,53207.9926032 2025-04-02,09:18:25.000,92,11083641,12445,0,1743585504,12450.749001169992,204.61714038000355,53208.17426832001 2025-04-02,09:18:26.000,92,11083671,12765,0,1743585505,12449.401739169996,204.29288040000392,53208.41183040001 2025-04-02,09:18:27.000,92,11083684,12925,0,1743585506,12448.09489503,203.8840308600047,53208.68432808 2025-04-02,09:18:28.000,92,11083670,12725,0,1743585507,12446.761105649995,203.411739150004,53208.96381288001 2025-04-02,09:18:29.000,92,11083673,12645,0,1743585508,12445.312799,202.72092441000132,53209.18041360001 2025-04-02,09:18:30.000,92,11083639,12685,0,1743585509,12443.817338179993,202.02306053999928,53209.53675672001 2025-04-02,09:18:31.000,92,11083623,12565,0,1743585510,12442.328613669997,201.31109840999852,53209.74637032 2025-04-02,09:18:32.000,92,11083680,12605,0,1743585511,12440.69842665,200.5427432400029,53210.06079072001 2025-04-02,09:18:33.000,92,11083634,13285,0,1743585512,12438.893095569998,199.71799502999784,53210.29136568 2025-04-02,09:18:34.000,92,11083656,12685,0,1743585513,12436.95303828999,198.8368537799979,53210.570850480006 2025-04-02,09:18:35.000,92,11083697,12805,0,1743585514,12434.959090529992,198.16013730000122,53210.77347696 2025-04-02,09:18:36.000,92,11083625,12405,0,1743585515,12432.992088009989,197.8006316700048,53210.92719360001 2025-04-02,09:18:37.000,92,11083676,12965,0,1743585516,12431.12613014,197.2296521399985,53211.08091024 2025-04-02,09:18:38.000,92,11083651,12845,0,1743585517,12429.320799059999,196.6234269600027,53211.185717039996 2025-04-02,09:18:39.000,92,11083633,12805,0,1743585518,12427.549149530001,196.20752829000412,53211.36738216 2025-04-02,09:18:40.000,92,11083698,12805,0,1743585519,12425.811181549994,195.7704822300002,53211.44424048 2025-04-02,09:18:41.000,92,11083671,12845,0,1743585520,12424.174258220002,194.85409533000347,53211.59097 2025-04-02,09:18:42.000,92,11083673,12885,0,1743585521,12422.604697989991,193.5218097600009,53211.688789679996 2025-04-02,09:18:43.000,92,11083631,12605,0,1743585522,12421.06208299999,192.04854159000388,53211.82154496 2025-04-02,09:18:44.000,92,11083645,12965,0,1743585523,12419.499259079988,190.77969819000282,53211.91936464 2025-04-02,09:18:45.000,92,11083623,12885,0,1743585524,12417.997061950002,190.22281692000251,53211.88442904001 2025-04-02,09:18:46.000,92,11083670,12605,0,1743585525,12416.959670210003,189.8139673800033,53211.90539040001 2025-04-02,09:18:47.000,92,11083667,12605,0,1743585526,12416.178258249995,189.24298785000428,53211.891416160004 2025-04-02,09:18:48.000,92,11083724,12645,0,1743585527,12415.504627249997,188.70725397000206,53211.87744192 2025-04-02,09:18:49.000,92,11083628,12965,0,1743585528,12414.857941489994,188.34774833999836,53211.793596480005 2025-04-02,09:18:50.000,92,11083702,12885,0,1743585529,12414.420081340002,188.0446357500041,53211.6608412 2025-04-02,09:18:51.000,92,11083670,12525,0,1743585530,12414.244937279997,187.73447403000318,53211.4861632 2025-04-02,09:18:52.000,92,11083687,12565,0,1743585531,12414.191046799991,187.17759276000288,53211.36039504001 2025-04-02,09:18:53.000,92,11083744,12765,0,1743585532,12414.090002149991,186.57841670999915,53211.22763976 2025-04-02,09:18:54.000,92,11083653,12685,0,1743585533,12413.96874856999,186.00743718000012,53211.122832960005 2025-04-02,09:18:55.000,92,11083690,12685,0,1743585534,12413.79360451,185.26022940000257,53211.09488448001 2025-04-02,09:18:56.000,92,11083636,12565,0,1743585535,12413.524152109989,184.57646378999925,53211.018026159996 2025-04-02,09:18:57.000,92,11083643,12605,0,1743585536,12412.870730039991,183.93499295999936,53210.99007768 2025-04-02,09:18:58.000,92,11083654,12805,0,1743585537,12412.048900219997,183.27942387000076,53210.98309056 2025-04-02,09:18:59.000,92,11083657,12765,0,1743585538,12411.18665253999,182.74368998999853,53210.84334816 2025-04-02,09:19:00.000,92,11083622,12805,0,1743585539,12410.283986999995,182.37713523000275,53210.787451200005 2025-04-02,09:19:01.000,92,11083707,12365,0,1743585540,12409.542992900002,182.1586122000008,53210.65469592 2025-04-02,09:19:02.000,92,11083649,12605,0,1743585541,12408.84915296999,182.11631742000463,53210.56386336001 2025-04-02,09:19:03.000,92,11083645,12605,0,1743585542,12408.370874959997,181.8273030900018,53210.39617248001 2025-04-02,09:19:04.000,92,11083671,12645,0,1743585543,12408.215939829992,181.24927443000342,53210.2983528 2025-04-02,09:19:05.000,92,11083602,12805,0,1743585544,12408.188994589997,180.63600012000097,53210.27739144001 2025-04-02,09:19:06.000,92,11083698,12645,0,1743585545,12408.168785659997,180.14256102000218,53210.27040432 2025-04-02,09:19:07.000,92,11083618,12605,0,1743585546,12408.364138650002,179.49404106000293,53210.24245584 2025-04-02,09:19:08.000,92,11083648,12805,0,1743585547,12408.566227949988,178.68339111000387,53210.29136568 2025-04-02,09:19:09.000,92,11083625,12605,0,1743585548,12408.97040654999,177.59077596000134,53210.2634172 2025-04-02,09:19:10.000,92,11083663,12845,0,1743585549,12409.354376219992,176.16685169999982,53210.39617248001 2025-04-02,09:19:11.000,92,11083645,12645,0,1743585550,12409.529520279997,174.8416152600039,53210.55687624 2025-04-02,09:19:12.000,92,11083714,12885,0,1743585551,12409.617092309993,173.615066639999,53210.68264440001 2025-04-02,09:19:13.000,92,11083672,12605,0,1743585552,12409.778763749993,172.4801567100003,53210.836361040005 2025-04-02,09:19:14.000,92,11083668,12885,0,1743585553,12410.021270909994,171.37344329999905,53210.97610344001 2025-04-02,09:19:15.000,92,11083641,12765,0,1743585554,12410.2166239,170.23853337000037,53211.1368072 2025-04-02,09:19:16.000,92,11083680,12885,0,1743585555,12410.4187132,168.84280563000357,53211.31847232 2025-04-02,09:19:17.000,92,11083696,12685,0,1743585556,12410.829628109997,167.34134094000183,53211.57000864001 2025-04-02,09:19:18.000,92,11083653,12605,0,1743585557,12411.361796599995,165.62135321999813,53211.793596480005 2025-04-02,09:19:19.000,92,11083705,12685,0,1743585558,12411.867019849997,164.04234810000344,53212.10102976001 2025-04-02,09:19:20.000,92,11083600,12765,0,1743585559,12412.210571659998,162.42104819999804,53212.33859184001 2025-04-02,09:19:21.000,92,11083653,12685,0,1743585560,12412.372243099999,160.91253438000422,53212.513269840005 2025-04-02,09:19:22.000,92,11083745,12645,0,1743585561,12412.38571571999,159.39697143000376,53212.79275464001 2025-04-02,09:19:23.000,92,11083634,12485,0,1743585562,12412.284671069989,157.7333767500022,53213.07223944 2025-04-02,09:19:24.000,92,11083641,12605,0,1743585563,12412.197099039993,156.3094524900007,53213.32377576001 2025-04-02,09:19:25.000,92,11083673,12805,0,1743585564,12412.042163910002,155.23798473000352,53213.60326056 2025-04-02,09:19:26.000,92,11083677,12485,0,1743585565,12411.712084719991,154.69520172000193,53213.77793856001 2025-04-02,09:19:27.000,92,11083623,12725,0,1743585566,12411.31464243,154.2440573999993,53214.02947488 2025-04-02,09:19:28.000,92,11083636,12685,0,1743585567,12410.971090619998,153.62373396000476,53214.239088480004 2025-04-02,09:19:29.000,92,11083651,12445,0,1743585568,12410.816155489993,152.98931226000423,53214.46267632 2025-04-02,09:19:30.000,92,11083696,12965,0,1743585569,12411.038453719993,152.46062751000136,53214.7002384 2025-04-02,09:19:31.000,92,11083634,13005,0,1743585570,12411.57062220999,152.17161317999853,53214.9447876 2025-04-02,09:19:32.000,92,11083672,12525,0,1743585571,12412.015218669992,152.01653231999808,53215.23125952 2025-04-02,09:19:33.000,92,11083626,12605,0,1743585572,12412.372243099999,151.8614514600049,53215.531705680005 2025-04-02,09:19:34.000,92,11083629,12565,0,1743585573,12412.924620519996,151.6852232099991,53215.87407456 2025-04-02,09:19:35.000,92,11083641,12965,0,1743585574,12413.8542313,151.5019458300012,53216.33522448 2025-04-02,09:19:36.000,92,11083675,12965,0,1743585575,12414.804051009989,150.83227848000388,53216.76842592001 2025-04-02,09:19:37.000,92,11083633,12845,0,1743585576,12415.619144520002,150.12031635000312,53217.138743280004 2025-04-02,09:19:38.000,92,11083646,12925,0,1743585577,12416.420765409996,149.42950161000044,53217.52303488 2025-04-02,09:19:39.000,92,11083650,12765,0,1743585578,12417.229122609999,149.01360294000187,53217.92130072001 2025-04-02,09:19:40.000,92,11083617,12805,0,1743585579,12418.192414939993,148.484918189999,53218.284630960006 2025-04-02,09:19:41.000,92,11083653,12765,0,1743585580,12418.960354279996,148.040823000003,53218.70385816 2025-04-02,09:19:42.000,92,11083656,12605,0,1743585581,12419.108553099992,147.94918431000406,53219.11609824001 2025-04-02,09:19:43.000,92,11083677,12565,0,1743585582,12419.122025719997,148.11836343000323,53219.53532544 2025-04-02,09:19:44.000,92,11083660,12845,0,1743585583,12419.384741809998,148.31573906999984,53219.95455264001 2025-04-02,09:19:45.000,92,11083619,12685,0,1743585584,12419.98427339999,148.45672167000157,53220.38076696 2025-04-02,09:19:46.000,92,11083655,12965,0,1743585585,12420.859993699989,148.46377080000093,53220.83492976 2025-04-02,09:19:47.000,92,11083653,12885,0,1743585586,12421.702032449997,148.15360908000002,53221.27511832001 2025-04-02,09:19:48.000,92,11083638,12765,0,1743585587,12422.456499169995,147.63902259000315,53221.71530688 2025-04-02,09:19:49.000,92,11083696,12565,0,1743585588,12423.157075409988,146.91296220000368,53222.14152120001 2025-04-02,09:19:50.000,92,11083665,12725,0,1743585589,12423.58146293999,146.23624571999972,53222.61664536001 2025-04-02,09:19:51.000,92,11083663,12645,0,1743585590,12423.76334330999,145.7921505300037,53223.07080816001 2025-04-02,09:19:52.000,92,11083651,12845,0,1743585591,12423.871124270001,145.51018533000024,53223.462086880005 2025-04-02,09:19:53.000,92,11083639,12765,0,1743585592,12424.073213570002,145.3692027299985,53223.93721104001 2025-04-02,09:19:54.000,92,11083648,12765,0,1743585593,12424.100158809997,145.29166229999828,53224.41233520001 2025-04-02,09:19:55.000,92,11083647,12605,0,1743585594,12423.776815929996,145.12953230999847,53224.78963968 2025-04-02,09:19:56.000,92,11083614,12965,0,1743585595,12423.305274229999,145.13658143999783,53225.15995704001 2025-04-02,09:19:57.000,92,11083665,12565,0,1743585596,12422.766369429992,145.22822013000405,53225.43944184 2025-04-02,09:19:58.000,92,11083668,12725,0,1743585597,12422.032111639994,145.46789055000409,53225.81674632 2025-04-02,09:19:59.000,92,11083636,12645,0,1743585598,12421.196809199995,146.0106735599984,53226.01238568 2025-04-02,09:20:00.000,92,11083718,12445,0,1743585599,12420.469287719992,146.6168987400015,53226.194050800004 2025-04-02,09:20:01.000,92,11083613,12685,0,1743585600,12419.728293619999,147.06099393000477,53226.38969016 2025-04-02,09:20:02.000,92,11083654,12965,0,1743585601,12418.86604593999,147.2090256599986,53226.49449696 2025-04-02,09:20:03.000,92,11083645,12485,0,1743585602,12418.125051839997,147.2090256599986,53226.59231664001 2025-04-02,09:20:04.000,92,11083623,12965,0,1743585603,12417.44468452999,147.22312392000458,53226.71109768001 2025-04-02,09:20:05.000,92,11083647,12725,0,1743585604,12416.973142829993,147.16673088000243,53226.70411056 2025-04-02,09:20:06.000,92,11083620,12685,0,1743585605,12416.899043420002,146.57460395999806,53226.746033280004 2025-04-02,09:20:07.000,92,11083642,12525,0,1743585606,12417.128077959998,145.50313620000088,53226.87180144 2025-04-02,09:20:08.000,92,11083612,12805,0,1743585607,12417.357112499994,144.50215974000457,53227.00455672001 2025-04-02,09:20:09.000,92,11083646,12445,0,1743585608,12417.57267442,143.36020067999925,53227.06045368 2025-04-02,09:20:10.000,92,11083665,12845,0,1743585609,12417.761291099996,142.35217509000358,53227.29102864001 2025-04-02,09:20:11.000,92,11083667,12445,0,1743585610,12417.916226230001,141.5626725300026,53227.416796800004 2025-04-02,09:20:12.000,92,11083657,12965,0,1743585611,12418.306932209998,140.83661214000313,53227.61243616 2025-04-02,09:20:13.000,92,11083680,12565,0,1743585612,12418.738056049995,140.06825697000022,53227.69628160001 2025-04-02,09:20:14.000,92,11083672,12605,0,1743585613,12419.445368599998,139.14482094000414,53227.891920960006 2025-04-02,09:20:15.000,92,11083653,13125,0,1743585614,12420.15268115,138.11564796000312,53228.02467624 2025-04-02,09:20:16.000,92,11083625,12805,0,1743585615,12420.543387129997,137.37548930999765,53228.10153456001 2025-04-02,09:20:17.000,92,11083669,12645,0,1743585616,12420.684849639998,136.91024673000356,53228.19935424001 2025-04-02,09:20:18.000,92,11083662,12525,0,1743585617,12420.604013919998,136.8397554300027,53228.17140576 2025-04-02,09:20:19.000,92,11083677,13005,0,1743585618,12420.630959159993,136.76926413000183,53228.22031560001 2025-04-02,09:20:20.000,92,11083641,12605,0,1743585619,12420.718531189988,136.6917237000016,53228.17140576 2025-04-02,09:20:21.000,92,11083642,12765,0,1743585620,12420.502969269997,136.71287108999968,53228.08057320001 2025-04-02,09:20:22.000,92,11083658,12765,0,1743585621,12419.937119229995,136.60008501000266,53227.9757664 2025-04-02,09:20:23.000,92,11083651,12925,0,1743585622,12419.398214430003,136.27582503000303,53227.773139920006 2025-04-02,09:20:24.000,92,11083638,12565,0,1743585623,12418.78521021999,135.69779637000465,53227.57051344 2025-04-02,09:20:25.000,92,11083648,12645,0,1743585624,12418.407976859999,134.9717359799979,53227.36089984001 2025-04-02,09:20:26.000,92,11083619,12365,0,1743585625,12418.111579219993,134.11174212000333,53227.17224760001 2025-04-02,09:20:27.000,92,11083679,12645,0,1743585626,12417.680455379996,133.35748520999914,53226.94865976 2025-04-02,09:20:28.000,92,11083609,12645,0,1743585627,12417.053978549993,133.02617610000016,53226.71109768001 2025-04-02,09:20:29.000,92,11083695,12565,0,1743585628,12416.51507375,132.89929176000442,53226.550393920006 2025-04-02,09:20:30.000,92,11083692,12885,0,1743585629,12416.23214873,132.70191612000053,53226.382703040006 2025-04-02,09:20:31.000,92,11083663,12685,0,1743585630,12416.04353204999,132.22962440999981,53226.242960640004 2025-04-02,09:20:32.000,92,11083691,12965,0,1743585631,12415.962696329989,131.5740553200012,53226.026359920004 2025-04-02,09:20:33.000,92,11083664,12965,0,1743585632,12415.989641569999,130.93963362000068,53225.87264328001 2025-04-02,09:20:34.000,92,11083670,12445,0,1743585633,12416.198467179995,130.55193146999954,53225.71892664 2025-04-02,09:20:35.000,92,11083662,12725,0,1743585634,12416.865361869997,130.32635930999822,53225.572197120004 2025-04-02,09:20:36.000,92,11083638,12765,0,1743585635,12417.882544679996,130.13603280000098,53225.523287280004 2025-04-02,09:20:37.000,92,11083657,12685,0,1743585636,12418.88625486999,129.86111673000414,53225.5302744 2025-04-02,09:20:38.000,92,11083691,12725,0,1743585637,12419.876492439995,129.8188219500007,53225.68399104001 2025-04-02,09:20:39.000,92,11083709,12605,0,1743585638,12420.994719899994,129.86111673000414,53225.87264328001 2025-04-02,09:20:40.000,92,11083678,12565,0,1743585639,12422.395872379995,130.0866888899982,53226.03334704 2025-04-02,09:20:41.000,92,11083673,12565,0,1743585640,12424.241621319998,130.59422625000298,53226.382703040006 2025-04-02,09:20:42.000,92,11083668,12885,0,1743585641,12426.424185759992,130.87619144999917,53226.71109768001 2025-04-02,09:20:43.000,92,11083651,12885,0,1743585642,12428.882938909992,130.86209319000045,53227.07442792001 2025-04-02,09:20:44.000,92,11083640,12765,0,1743585643,12431.537045049998,130.53783321000083,53227.5914748 2025-04-02,09:20:45.000,92,11083718,12805,0,1743585644,12433.962116649993,130.5589805999989,53228.0456376 2025-04-02,09:20:46.000,92,11083659,13005,0,1743585645,12436.084054300001,131.13700926000456,53228.53473600001 2025-04-02,09:20:47.000,92,11083643,13005,0,1743585646,12438.15210146999,131.89126617000147,53229.00287304 2025-04-02,09:20:48.000,92,11083677,12645,0,1743585647,12440.314456979999,132.65257220999774,53229.55485552 2025-04-02,09:20:49.000,92,11083640,12645,0,1743585648,12442.921408949995,133.4773204200028,53230.00901832 2025-04-02,09:20:50.000,92,11083675,12565,0,1743585649,12445.649614499991,134.344363410004,53230.65882048 2025-04-02,09:20:51.000,92,11083678,12725,0,1743585650,12448.606854589998,135.09157119000156,53231.343558240005 2025-04-02,09:20:52.000,92,11083705,12965,0,1743585651,12451.61124885,135.83172983999975,53231.9933604 2025-04-02,09:20:53.000,92,11083692,13045,0,1743585652,12454.575225250002,136.5084463200037,53232.64316256 2025-04-02,09:20:54.000,92,11083637,12885,0,1743585653,12457.673927849995,136.76221500000247,53233.38379728 2025-04-02,09:20:55.000,92,11083655,12525,0,1743585654,12460.806311999993,136.5295937100018,53233.99866384001 2025-04-02,09:20:56.000,92,11083660,12605,0,1743585655,12463.608616959995,136.21943199000088,53234.697375840005 2025-04-02,09:20:57.000,92,11083663,12805,0,1743585656,12466.15494213999,135.84582809999847,53235.30525528 2025-04-02,09:20:58.000,92,11083679,12605,0,1743585657,12468.49917802,135.4792733400027,53235.801340800004 2025-04-02,09:20:59.000,92,11083662,12485,0,1743585658,12470.91751331,135.07747293000284,53236.23454224 2025-04-02,09:21:00.000,92,11083681,12725,0,1743585659,12473.686136719996,134.53468992000126,53236.65376944001 2025-04-02,09:21:01.000,92,11083681,12805,0,1743585660,12476.501914299988,133.80862953000178,53237.045048160006 2025-04-02,09:21:02.000,92,11083661,12805,0,1743585661,12479.31095557,132.97683219000464,53237.331520080006 2025-04-02,09:21:03.000,92,11083714,12685,0,1743585662,12481.93138016,132.07454354999936,53237.59004352001 2025-04-02,09:21:04.000,92,11083683,12885,0,1743585663,12484.598958919996,131.27094272999966,53237.70882456001 2025-04-02,09:21:05.000,92,11083698,12885,0,1743585664,12487.219383509997,130.48848929999804,53237.87651544001 2025-04-02,09:21:06.000,92,11083659,12925,0,1743585665,12489.792653930002,129.84701846999815,53237.8974768 2025-04-02,09:21:07.000,92,11083702,12685,0,1743585666,12492.345715419993,129.2478424200017,53237.89048968 2025-04-02,09:21:08.000,92,11083654,12605,0,1743585667,12495.006557869994,128.66276463000395,53237.883502560006 2025-04-02,09:21:09.000,92,11083673,12565,0,1743585668,12497.63371876999,127.95080250000319,53237.82061848 2025-04-02,09:21:10.000,92,11083687,12885,0,1743585669,12499.99142726999,127.35867557999882,53237.715811680006 2025-04-02,09:21:11.000,92,11083652,12765,0,1743585670,12502.180728019994,126.80884343999787,53237.56908216001 2025-04-02,09:21:12.000,92,11083656,12885,0,1743585671,12504.316138289993,126.28720782000164,53237.3385072 2025-04-02,09:21:13.000,92,11083667,12805,0,1743585672,12506.384185459996,125.65278612000111,53237.06600952001 2025-04-02,09:21:14.000,92,11083634,12805,0,1743585673,12508.40507845999,124.86328356000013,53236.72364064 2025-04-02,09:21:15.000,92,11083667,12805,0,1743585674,12510.163255369996,124.02443709000363,53236.38127176 2025-04-02,09:21:16.000,92,11083680,12765,0,1743585675,12511.571144159992,123.27018017999944,53236.03191576001 2025-04-02,09:21:17.000,92,11083601,12965,0,1743585676,12512.581590659996,122.75559369000257,53235.64063704 2025-04-02,09:21:18.000,92,11083676,12645,0,1743585677,12513.416893099995,122.50182501000381,53235.2773068 2025-04-02,09:21:19.000,92,11083651,12725,0,1743585678,12514.279140779989,122.18461416000355,53234.97686064001 2025-04-02,09:21:20.000,92,11083658,12765,0,1743585679,12515.006662259992,122.3749406700008,53234.64147888001 2025-04-02,09:21:21.000,92,11083658,12925,0,1743585680,12515.633139089994,122.76264282000193,53234.37596832 2025-04-02,09:21:22.000,92,11083662,12845,0,1743585681,12516.158571269996,123.19968887999858,53234.194303200005 2025-04-02,09:21:23.000,92,11083658,12845,0,1743585682,12516.522332009998,123.33362235000095,53233.93577976 2025-04-02,09:21:24.000,92,11083670,12485,0,1743585683,12516.91977429999,123.0798536700022,53233.7052048 2025-04-02,09:21:25.000,92,11083655,12805,0,1743585684,12517.29027135,122.6498567400049,53233.44668136001 2025-04-02,09:21:26.000,92,11083681,12485,0,1743585685,12517.364370759991,122.29035111000121,53233.23008064001 2025-04-02,09:21:27.000,92,11083631,12645,0,1743585686,12517.33068921,121.68412592999812,53233.020467040005 2025-04-02,09:21:28.000,92,11083662,13085,0,1743585687,12517.33068921,121.21183422000468,53232.733995120005 2025-04-02,09:21:29.000,92,11083662,12605,0,1743585688,12517.519305889997,120.56331425999815,53232.57329136 2025-04-02,09:21:30.000,92,11083659,12405,0,1743585689,12517.627086849992,119.9288925600049,53232.377652 2025-04-02,09:21:31.000,92,11083677,12765,0,1743585690,12517.512569580002,119.40725694000139,53232.1680384 2025-04-02,09:21:32.000,92,11083643,12885,0,1743585691,12517.26332610999,118.89267045000452,53231.88156648 2025-04-02,09:21:33.000,92,11083603,12605,0,1743585692,12516.85914750999,118.50496830000338,53231.69291424 2025-04-02,09:21:34.000,92,11083653,12925,0,1743585693,12516.434759980002,118.24415048999799,53231.462339280006 2025-04-02,09:21:35.000,92,11083691,12925,0,1743585694,12515.774601599995,118.16661005999777,53231.23875144001 2025-04-02,09:21:36.000,92,11083688,12485,0,1743585695,12514.898881299996,118.11021702000289,53230.95227952001 2025-04-02,09:21:37.000,92,11083660,12645,0,1743585696,12513.989479449992,118.34283831000357,53230.7007432 2025-04-02,09:21:38.000,92,11083683,12685,0,1743585697,12513.167649629999,118.48382090999803,53230.36536144 2025-04-02,09:21:39.000,92,11083641,12805,0,1743585698,12512.32561087999,118.44152613000188,53230.0369668 2025-04-02,09:21:40.000,92,11083677,12845,0,1743585699,12511.301691759996,118.39923134999844,53229.61075248001 2025-04-02,09:21:41.000,92,11083688,12565,0,1743585700,12510.264300019997,118.46972264999931,53229.14261544 2025-04-02,09:21:42.000,92,11083675,13005,0,1743585701,12509.253853519993,118.36398570000165,53228.60460720001 2025-04-02,09:21:43.000,92,11083664,12645,0,1743585702,12508.243407019989,118.07497136999882,53228.108521680006 2025-04-02,09:21:44.000,92,11083701,12525,0,1743585703,12507.158861109994,117.65202357000089,53227.584487680004 2025-04-02,09:21:45.000,92,11083620,12925,0,1743585704,12505.98674316999,117.44759879999765,53227.053466560006 2025-04-02,09:21:46.000,92,11083636,12805,0,1743585705,12504.733789509999,117.3700583700047,53226.49449696 2025-04-02,09:21:47.000,92,11083659,12605,0,1743585706,12503.60882573999,117.2220266400036,53225.89360464 2025-04-02,09:21:48.000,92,11083693,12925,0,1743585707,12502.4367078,116.9471105699995,53225.29271232 2025-04-02,09:21:49.000,92,11083676,12805,0,1743585708,12501.082709489994,116.74268580000353,53224.64291016 2025-04-02,09:21:50.000,92,11083636,12845,0,1743585709,12500.11268084999,116.85547188000055,53224.04900496 2025-04-02,09:21:51.000,92,11083657,12685,0,1743585710,12499.405368300002,117.09514230000059,53223.58785504 2025-04-02,09:21:52.000,92,11083631,12805,0,1743585711,12498.886672429995,117.39825489000214,53223.077795280005 2025-04-02,09:21:53.000,92,11083673,12805,0,1743585712,12498.63069264999,117.72956400000112,53222.58869688 2025-04-02,09:21:54.000,92,11083653,12805,0,1743585713,12498.69805575,118.01152920000459,53222.21837952 2025-04-02,09:21:55.000,92,11083693,12885,0,1743585714,12498.97424445999,118.4556243900006,53221.88299776 2025-04-02,09:21:56.000,92,11083633,12845,0,1743585715,12499.364950440002,118.90676871000323,53221.55460312 2025-04-02,09:21:57.000,92,11083637,12645,0,1743585716,12499.95100940999,119.0759478300024,53221.282105440005 2025-04-02,09:21:58.000,92,11083667,13125,0,1743585717,12500.409078489996,119.35086389999924,53221.04454336 2025-04-02,09:21:59.000,92,11083631,12685,0,1743585718,12500.873883879998,119.6680747499995,53220.827942640004 2025-04-02,09:22:00.000,92,11083690,12725,0,1743585719,12501.47341546999,119.86545039000339,53220.58339344001 2025-04-02,09:22:01.000,92,11083665,12805,0,1743585720,12502.032529199998,120.00643298999785,53220.33185712 2025-04-02,09:22:02.000,92,11083701,12925,0,1743585721,12502.726369129996,119.99233472999913,53220.13621776 2025-04-02,09:22:03.000,92,11083626,12765,0,1743585722,12503.46736322999,120.0275803800032,53219.91961704 2025-04-02,09:22:04.000,92,11083723,12565,0,1743585723,12504.363292460002,120.08397341999807,53219.71000344 2025-04-02,09:22:05.000,92,11083689,12605,0,1743585724,12505.387211579997,120.23905427999853,53219.556286800005 2025-04-02,09:22:06.000,92,11083703,12765,0,1743585725,12506.498702730001,120.29544732000068,53219.39558304 2025-04-02,09:22:07.000,92,11083654,12805,0,1743585726,12507.522621849996,120.49282296000456,53219.16500808001 2025-04-02,09:22:08.000,92,11083676,12885,0,1743585727,12508.176043919993,120.82413207000354,53218.87853616001 2025-04-02,09:22:09.000,92,11083718,12645,0,1743585728,12508.58695882999,121.3880624700032,53218.55712864 2025-04-02,09:22:10.000,92,11083652,12885,0,1743585729,12508.950719569992,122.30444936999993,53218.116940080006 2025-04-02,09:22:11.000,92,11083671,12685,0,1743585730,12509.031555289992,123.5380471200042,53217.63482880001 2025-04-02,09:22:12.000,92,11083711,12525,0,1743585731,12509.031555289992,124.8985292100042,53217.0758592 2025-04-02,09:22:13.000,92,11083709,12645,0,1743585732,12509.193226729993,126.12507783000183,53216.47496688 2025-04-02,09:22:14.000,92,11083703,13205,0,1743585733,12509.368370789998,127.13310342000477,53215.783242 2025-04-02,09:22:15.000,92,11083650,12765,0,1743585734,12509.61087795,127.91555684999912,53215.09151712001 2025-04-02,09:22:16.000,92,11083654,12765,0,1743585735,12509.860121419995,128.30325900000025,53214.455689200004 2025-04-02,09:22:17.000,92,11083682,12605,0,1743585736,12510.149782749992,128.47243811999942,53213.74999008001 2025-04-02,09:22:18.000,92,11083686,12765,0,1743585737,12510.742578029989,128.40899594999792,53213.016342480005 2025-04-02,09:22:19.000,92,11083683,12605,0,1743585738,12511.348845929992,128.38079943000048,53212.33160472 2025-04-02,09:22:20.000,92,11083664,12685,0,1743585739,12511.739551909988,128.35260291000304,53211.70975104 2025-04-02,09:22:21.000,92,11083651,12685,0,1743585740,12511.901223349989,128.32440638999833,53211.018026159996 2025-04-02,09:22:22.000,92,11083652,12605,0,1743585741,12511.874278109994,128.33850465000432,53210.37521112001 2025-04-02,09:22:23.000,92,11083694,12845,0,1743585742,12512.10331264999,127.95785163000255,53209.70444760001 2025-04-02,09:22:24.000,92,11083705,12645,0,1743585743,12512.615272210001,127.15425081000285,53209.13150376001 2025-04-02,09:22:25.000,92,11083633,12845,0,1743585744,12513.086813909998,126.63261518999934,53208.54458568 2025-04-02,09:22:26.000,92,11083653,12965,0,1743585745,12513.60550977999,126.18147087000398,53207.99959032001 2025-04-02,09:22:27.000,92,11083648,12965,0,1743585746,12514.178096129988,125.77262133000477,53207.552414640006 2025-04-02,09:22:28.000,92,11083663,12685,0,1743585747,12514.81130927,125.30032962000405,53207.098251840005 2025-04-02,09:22:29.000,92,11083691,12685,0,1743585748,12515.222224179997,124.94787311999971,53206.74889584 2025-04-02,09:22:30.000,92,11083670,12965,0,1743585749,12515.552303369994,124.81393965000461,53206.43447544 2025-04-02,09:22:31.000,92,11083674,12765,0,1743585750,12515.612930159994,125.01836442000058,53206.0711452 2025-04-02,09:22:32.000,92,11083692,12845,0,1743585751,12515.478203959989,125.62458960000367,53205.756724800005 2025-04-02,09:22:33.000,92,11083692,12645,0,1743585752,12515.377159309988,126.28720782000164,53205.47724 2025-04-02,09:22:34.000,92,11083681,12725,0,1743585753,12515.202015249997,126.91458039000281,53205.12089688 2025-04-02,09:22:35.000,92,11083700,12765,0,1743585754,12515.040343809997,127.33047906000138,53204.89032192001 2025-04-02,09:22:36.000,92,11083705,12605,0,1743585755,12514.946035469991,127.56310035000206,53204.631798480004 2025-04-02,09:22:37.000,92,11083717,13045,0,1743585756,12514.966244399991,128.00719553999807,53204.45013336 2025-04-02,09:22:38.000,92,11083681,12805,0,1743585757,12515.074025360002,128.7050594100001,53204.17064856001 2025-04-02,09:22:39.000,92,11083684,12605,0,1743585758,12515.134652150002,129.58620066000003,53203.90513800001 2025-04-02,09:22:40.000,92,11083663,12645,0,1743585759,12515.161597389997,130.55193146999954,53203.6605888 2025-04-02,09:22:41.000,92,11083641,12645,0,1743585760,12515.040343809997,131.58110445000057,53203.409052480005 2025-04-02,09:22:42.000,92,11083684,12765,0,1743585761,12514.946035469991,132.45519657000114,53203.206426 2025-04-02,09:22:43.000,92,11083685,12925,0,1743585762,12514.73047355,133.43502563999937,53203.01078664 2025-04-02,09:22:44.000,92,11083653,12765,0,1743585763,12514.48123007999,134.39370731999952,53202.808160160006 2025-04-02,09:22:45.000,92,11083733,12725,0,1743585764,12514.205041369998,135.50042073000077,53202.52867536 2025-04-02,09:22:46.000,92,11083681,12845,0,1743585765,12514.036633620002,136.67762544000288,53202.353997360005 2025-04-02,09:22:47.000,92,11083690,12725,0,1743585766,12514.258931849989,137.81253537000157,53202.17931936001 2025-04-02,09:22:48.000,92,11083637,12605,0,1743585767,12514.64963783,139.11662441999943,53201.99765424 2025-04-02,09:22:49.000,92,11083690,12925,0,1743585768,12515.141388459997,140.32907477999834,53201.913808799996 2025-04-02,09:22:50.000,92,11083695,12845,0,1743585769,12515.525358129998,141.52037774999917,53201.79502776001 2025-04-02,09:22:51.000,92,11083678,12565,0,1743585770,12515.90259148999,142.52135421000276,53201.62733688001 2025-04-02,09:22:52.000,92,11083659,13045,0,1743585771,12516.165307579991,143.31085677000374,53201.43868464001 2025-04-02,09:22:53.000,92,11083664,12645,0,1743585772,12516.488650459993,143.68446065999888,53201.36182632 2025-04-02,09:22:54.000,92,11083684,12725,0,1743585773,12516.825465959999,143.8113450000019,53201.31291648 2025-04-02,09:22:55.000,92,11083691,12605,0,1743585774,12517.135336219995,143.98757325000042,53201.22208392001 2025-04-02,09:22:56.000,92,11083671,12765,0,1743585775,12517.391316000001,144.0228189000045,53201.08234152001 2025-04-02,09:22:57.000,92,11083646,12565,0,1743585776,12517.600141609997,143.98052412000106,53201.02644456 2025-04-02,09:22:58.000,92,11083724,12725,0,1743585777,12517.835912459988,143.79019761000382,53200.92862488 2025-04-02,09:22:59.000,92,11083661,12605,0,1743585778,12518.017792829989,143.31085677000374,53200.82381808 2025-04-02,09:23:00.000,92,11083644,12485,0,1743585779,12517.916748179989,142.78922115000023,53200.69804992001 2025-04-02,09:23:01.000,92,11083644,12645,0,1743585780,12517.647295779992,142.6764350700032,53200.572281759996 2025-04-02,09:23:02.000,92,11083701,12685,0,1743585781,12517.546251129992,142.94430201000068,53200.46747496 2025-04-02,09:23:03.000,92,11083658,12485,0,1743585782,12517.849385079993,143.4659376300042,53200.41157800001 2025-04-02,09:23:04.000,92,11083710,12805,0,1743585783,12518.38828988,144.05101542000193,53200.32074544 2025-04-02,09:23:05.000,92,11083652,13125,0,1743585784,12519.203383389999,144.8264197200042,53200.33471968001 2025-04-02,09:23:06.000,92,11083664,12765,0,1743585785,12520.173412030003,145.62297141000454,53200.38362952001 2025-04-02,09:23:07.000,92,11083642,12845,0,1743585786,12521.076077569996,146.96935523999855,53200.49542344 2025-04-02,09:23:08.000,92,11083717,12845,0,1743585787,12521.98547942,148.42852515000413,53200.572281759996 2025-04-02,09:23:09.000,92,11083674,12925,0,1743585788,12523.049816399995,150.13441461000184,53200.75394688 2025-04-02,09:23:10.000,92,11083698,12605,0,1743585789,12524.18151648,151.85440232999827,53200.91465064001 2025-04-02,09:23:11.000,92,11083646,12685,0,1743585790,12525.447942759994,153.4545548399983,53201.131251360006 2025-04-02,09:23:12.000,92,11083652,12445,0,1743585791,12526.92319465,154.89257735999854,53201.38278768 2025-04-02,09:23:13.000,92,11083638,12725,0,1743585792,12528.371501299996,156.13322424000216,53201.71118232 2025-04-02,09:23:14.000,92,11083662,12605,0,1743585793,12529.846753190002,157.0778076600036,53202.17931936001 2025-04-02,09:23:15.000,92,11083645,13005,0,1743585794,12531.086234230002,158.08583324999927,53202.5775852 2025-04-02,09:23:16.000,92,11083666,12605,0,1743585795,12532.002372390001,159.39697143000376,53203.073670720005 2025-04-02,09:23:17.000,92,11083686,12765,0,1743585796,12532.91851055,160.89138698999886,53203.54180776 2025-04-02,09:23:18.000,92,11083623,12645,0,1743585797,12533.88853918999,162.36465516000317,53204.009944800004 2025-04-02,09:23:19.000,92,11083749,12525,0,1743585798,12534.973085099999,163.54890900000464,53204.59686288 2025-04-02,09:23:20.000,92,11083683,12805,0,1743585799,12536.111521489998,164.59922937000374,53205.11390976 2025-04-02,09:23:21.000,92,11083686,12805,0,1743585800,12537.384684079989,165.53676365999854,53205.64493088 2025-04-02,09:23:22.000,92,11083699,12885,0,1743585801,12538.80604548999,166.17118535999907,53206.3156944 2025-04-02,09:23:23.000,92,11083705,12805,0,1743585802,12540.17351642,166.10774319000484,53206.9095996 2025-04-02,09:23:24.000,92,11083697,12445,0,1743585803,12541.5746689,165.7552866900005,53207.51049192 2025-04-02,09:23:25.000,92,11083679,12845,0,1743585804,12543.110547579992,165.35348628000065,53208.16029408 2025-04-02,09:23:26.000,92,11083641,12885,0,1743585805,12544.585799469998,164.81775239999843,53208.74721216001 2025-04-02,09:23:27.000,92,11083692,13125,0,1743585806,12546.14188707999,164.0493972300028,53209.34111736001 2025-04-02,09:23:28.000,92,11083700,12965,0,1743585807,12547.751865170001,163.22464901999774,53209.92104832001 2025-04-02,09:23:29.000,92,11083686,12605,0,1743585808,12549.274271230002,162.35055690000445,53210.48700504 2025-04-02,09:23:30.000,92,11083679,12845,0,1743585809,12550.453125480002,161.75138085000071,53211.018026159996 2025-04-02,09:23:31.000,92,11083705,12805,0,1743585810,12551.456835669997,161.4412191299998,53211.521098799996 2025-04-02,09:23:32.000,92,11083667,13045,0,1743585811,12552.534645269996,161.32138392000343,53212.00321008001 2025-04-02,09:23:33.000,92,11083681,12605,0,1743585812,12553.68655428,161.35662957000022,53212.40846304001 2025-04-02,09:23:34.000,92,11083686,12725,0,1743585813,12554.851935909996,161.76547910999943,53212.750831920006 2025-04-02,09:23:35.000,92,11083678,12605,0,1743585814,12555.909536579995,162.56203079999977,53213.19102048 2025-04-02,09:23:36.000,92,11083721,12805,0,1743585815,12557.03450034999,163.45022117999906,53213.568324960004 2025-04-02,09:23:37.000,92,11083688,12765,0,1743585816,12557.964111129993,164.02120070999808,53213.854796880005 2025-04-02,09:23:38.000,92,11083665,12725,0,1743585817,12559.035184419998,164.42300111999793,53214.141268800005 2025-04-02,09:23:39.000,92,11083642,13125,0,1743585818,12559.958058889992,164.9516858700008,53214.44870208001 2025-04-02,09:23:40.000,92,11083674,12725,0,1743585819,12560.746207159995,165.48741975000303,53214.742161120004 2025-04-02,09:23:41.000,92,11083656,12565,0,1743585820,12561.332266129997,165.8680727700048,53214.91683912 2025-04-02,09:23:42.000,92,11083708,12925,0,1743585821,12561.621927459993,165.83282712000073,53215.196323920005 2025-04-02,09:23:43.000,92,11083652,12605,0,1743585822,12561.716235799999,165.8046306000033,53215.30811784001 2025-04-02,09:23:44.000,92,11083662,12805,0,1743585823,12561.844225689994,165.67069713000092,53215.412924640004 2025-04-02,09:23:45.000,92,11083634,12845,0,1743585824,12561.797071519999,165.55086192000454,53215.51074432 2025-04-02,09:23:46.000,92,11083640,13125,0,1743585825,12561.608454839989,165.3464371500013,53215.601576880006 2025-04-02,09:23:47.000,92,11083613,12645,0,1743585826,12561.264903030002,164.87414544000058,53215.51773144 2025-04-02,09:23:48.000,92,11083663,12925,0,1743585827,12560.77988871,164.16923243999918,53215.44786024 2025-04-02,09:23:49.000,92,11083684,12525,0,1743585828,12560.072576159997,163.45022117999906,53215.2242724 2025-04-02,09:23:50.000,92,11083656,12725,0,1743585829,12559.264218959994,162.8228486099979,53215.03562016 2025-04-02,09:23:51.000,92,11083651,12565,0,1743585830,12558.698368919991,161.91351084000053,53214.79805808 2025-04-02,09:23:52.000,92,11083704,12645,0,1743585831,12558.31439924999,160.74335525999777,53214.48363768 2025-04-02,09:23:53.000,92,11083664,12725,0,1743585832,12557.856330169998,159.64369098000316,53214.00851352 2025-04-02,09:23:54.000,92,11083691,12605,0,1743585833,12557.18269917,158.4382897500036,53213.568324960004 2025-04-02,09:23:55.000,92,11083677,12565,0,1743585834,12556.502331859992,157.12010243999976,53213.10018792 2025-04-02,09:23:56.000,92,11083678,12885,0,1743585835,12555.909536579995,156.02043815999787,53212.562179680004 2025-04-02,09:23:57.000,92,11083666,12645,0,1743585836,12555.437994879998,155.08995300000242,53212.03115856001 2025-04-02,09:23:58.000,92,11083633,12805,0,1743585837,12554.993398419996,154.29340131000208,53211.44424048 2025-04-02,09:23:59.000,92,11083654,12605,0,1743585838,12554.353448969989,153.54619353000453,53210.77347696 2025-04-02,09:24:00.000,92,11083646,12725,0,1743585839,12553.58550963,153.08095095000317,53210.1236748 2025-04-02,09:24:01.000,92,11083675,12805,0,1743585840,12552.696316709997,152.7355435799982,53209.4598984 2025-04-02,09:24:02.000,92,11083671,12685,0,1743585841,12551.908168439993,152.57341358999838,53208.67734096001 2025-04-02,09:24:03.000,92,11083679,12685,0,1743585842,12551.05939337999,152.54521707000094,53207.84587368 2025-04-02,09:24:04.000,92,11083697,12605,0,1743585843,12549.914220679995,152.39718533999985,53207.11921320001 2025-04-02,09:24:05.000,92,11083694,12845,0,1743585844,12548.45917771999,152.2914483900022,53206.27377168 2025-04-02,09:24:06.000,92,11083631,12885,0,1743585845,12546.781836529997,152.3407922999977,53205.519162720004 2025-04-02,09:24:07.000,92,11083650,12725,0,1743585846,12545.05060486,152.37603795000177,53204.64577272001 2025-04-02,09:24:08.000,92,11083666,12685,0,1743585847,12543.332845809993,152.2914483900022,53203.80731832001 2025-04-02,09:24:09.000,92,11083640,12965,0,1743585848,12541.648768309991,152.16456404999917,53202.91995408 2025-04-02,09:24:10.000,92,11083637,12765,0,1743585849,12540.099417009995,152.15046579000045,53202.1234224 2025-04-02,09:24:11.000,92,11083663,12885,0,1743585850,12538.711737149999,152.08702361999894,53201.243045279996 2025-04-02,09:24:12.000,92,11083628,12765,0,1743585851,12537.317320979993,151.9601392800032,53200.32074544 2025-04-02,09:24:13.000,92,11083668,13125,0,1743585852,12535.855541709992,151.99538493,53199.49626528001 2025-04-02,09:24:14.000,92,11083675,12765,0,1743585853,12534.656478529992,152.22800622000068,53198.783579040006 2025-04-02,09:24:15.000,92,11083605,12685,0,1743585854,12533.807703469989,152.52406968000287,53198.07787992 2025-04-02,09:24:16.000,92,11083654,12565,0,1743585855,12533.147545089996,152.7637401000029,53197.35820656 2025-04-02,09:24:17.000,92,11083668,12845,0,1743585856,12532.453705159998,153.0104596500023,53196.66648168 2025-04-02,09:24:18.000,92,11083651,12605,0,1743585857,12531.49714914,153.31357224000385,53196.06558936 2025-04-02,09:24:19.000,92,11083685,13045,0,1743585858,12530.695528249991,153.59553744000004,53195.548542480006 2025-04-02,09:24:20.000,92,11083678,12525,0,1743585859,12529.786126400002,153.96914133000246,53194.94765016001 2025-04-02,09:24:21.000,92,11083703,12765,0,1743585860,12528.721789419993,154.1242221900029,53194.33977072 2025-04-02,09:24:22.000,92,11083663,12525,0,1743585861,12527.650716129989,154.07487828000012,53193.77381400001 2025-04-02,09:24:23.000,92,11083711,12605,0,1743585862,12526.59311545999,153.91979741999967,53193.26375424 2025-04-02,09:24:24.000,92,11083655,12725,0,1743585863,12525.252589769989,153.9127482900003,53192.63491344 2025-04-02,09:24:25.000,92,11083649,12725,0,1743585864,12523.817755739998,153.77881481999793,53191.96414992 2025-04-02,09:24:26.000,92,11083611,12445,0,1743585865,12522.436812189997,153.48980049000238,53191.27941216001 2025-04-02,09:24:27.000,92,11083667,13045,0,1743585866,12520.732525759995,153.05980355999782,53190.57371304 2025-04-02,09:24:28.000,92,11083687,12765,0,1743585867,12518.617324419996,152.75669097000355,53189.83307832 2025-04-02,09:24:29.000,92,11083660,12565,0,1743585868,12516.414551050002,152.77078923000226,53189.13436632 2025-04-02,09:24:30.000,92,11083689,12845,0,1743585869,12514.279140779989,153.21488441999827,53188.35180888 2025-04-02,09:24:31.000,92,11083679,12725,0,1743585870,12512.18414836999,153.814060470002,53187.49239312001 2025-04-02,09:24:32.000,92,11083657,12845,0,1743585871,12510.116101200001,154.44848217000253,53186.61201600001 2025-04-02,09:24:33.000,92,11083624,12765,0,1743585872,12507.953745689993,154.97011778999877,53185.773561600006 2025-04-02,09:24:34.000,92,11083705,12605,0,1743585873,12505.845280659989,155.33667255000182,53184.87222312 2025-04-02,09:24:35.000,92,11083629,12685,0,1743585874,12503.844596589995,155.52699905999907,53183.90101344001 2025-04-02,09:24:36.000,92,11083632,12565,0,1743585875,12502.32892683999,155.55519558000378,53182.89486816001 2025-04-02,09:24:37.000,92,11083654,12845,0,1743585876,12501.21743569,155.41421298000205,53181.88872288001 2025-04-02,09:24:38.000,92,11083702,12645,0,1743585877,12500.388869559996,155.26618125000095,53180.86161624001 2025-04-02,09:24:39.000,92,11083687,12725,0,1743585878,12499.445786160002,155.2097882099988,53179.834509600005 2025-04-02,09:24:40.000,92,11083649,12645,0,1743585879,12498.138942019992,155.4212621100014,53178.73753176 2025-04-02,09:24:41.000,92,11083668,12645,0,1743585880,12497.101550279993,155.90060295000148,53177.64055392 2025-04-02,09:24:42.000,92,11083622,12645,0,1743585881,12496.36055618,156.47863160999987,53176.599473040005 2025-04-02,09:24:43.000,92,11083692,12565,0,1743585882,12495.686925180002,157.1271515699991,53175.55839216 2025-04-02,09:24:44.000,92,11083693,12765,0,1743585883,12495.20191086,157.7192784900035,53174.5941696 2025-04-02,09:24:45.000,92,11083657,13045,0,1743585884,12494.528279860002,158.3255036699993,53173.65789552 2025-04-02,09:24:46.000,92,11083647,12605,0,1743585885,12493.504360739993,158.9669744999992,53172.7076472 2025-04-02,09:24:47.000,92,11083704,12965,0,1743585886,12492.64211306,159.61549445999844,53171.74342464 2025-04-02,09:24:48.000,92,11083660,12725,0,1743585887,12491.907855270001,160.15827747000003,53170.75125360001 2025-04-02,09:24:49.000,92,11083701,13005,0,1743585888,12491.247696889994,160.38384963000135,53169.78703104001 2025-04-02,09:24:50.000,92,11083659,13125,0,1743585889,12490.809836740002,160.489586579999,53168.80883424001 2025-04-02,09:24:51.000,92,11083659,12645,0,1743585890,12490.40565814,160.489586579999,53167.87256016001 2025-04-02,09:24:52.000,92,11083675,12725,0,1743585891,12490.190096219994,160.38384963000135,53166.91532472001 2025-04-02,09:24:53.000,92,11083648,13045,0,1743585892,12490.048633709994,160.33450571999856,53166.01398624 2025-04-02,09:24:54.000,92,11083673,12565,0,1743585893,12489.698345589997,160.20762138000282,53165.07072504001 2025-04-02,09:24:55.000,92,11083684,12765,0,1743585894,12489.14596817,159.99614748000022,53164.18336080001 2025-04-02,09:24:56.000,92,11083670,12885,0,1743585895,12488.701371709998,159.40402056000312,53163.1702284 2025-04-02,09:24:57.000,92,11083659,12685,0,1743585896,12488.330874660001,159.06566232000478,53162.21998008001 2025-04-02,09:24:58.000,92,11083698,12485,0,1743585897,12487.724606759999,159.19959578999988,53161.27671888 2025-04-02,09:24:59.000,92,11083679,12765,0,1743585898,12487.003821589991,159.5731996800023,53160.30550920001 2025-04-02,09:25:00.000,92,11083673,12685,0,1743585899,12486.141573909998,159.91155792000063,53159.34128664001 2025-04-02,09:25:01.000,92,11083686,12645,0,1743585900,12485.205226819999,159.97500009000214,53158.31418000001 2025-04-02,09:25:02.000,92,11083702,12605,0,1743585901,12484.194780319995,160.06663878000109,53157.24515064 2025-04-02,09:25:03.000,92,11083673,13125,0,1743585902,12483.22475167999,160.01024573999894,53156.23201824001 2025-04-02,09:25:04.000,92,11083693,12925,0,1743585903,12482.301877209997,159.9820492200015,53155.12805328001 2025-04-02,09:25:05.000,92,11083678,12605,0,1743585904,12481.372266429993,160.01024573999894,53154.17081784001 2025-04-02,09:25:06.000,92,11083678,12725,0,1743585905,12480.476337199994,159.99614748000022,53153.09480136001 2025-04-02,09:25:07.000,92,11083665,12885,0,1743585906,12479.708397859991,159.85516487999848,53152.13057880001 2025-04-02,09:25:08.000,92,11083657,12725,0,1743585907,12478.893304349993,159.93975443999807,53151.17334336001 2025-04-02,09:25:09.000,92,11083695,12845,0,1743585908,12478.14557393999,160.28516181000305,53150.18117232 2025-04-02,09:25:10.000,92,11083678,12405,0,1743585909,12477.492151869992,160.947780030001,53149.237911120006 2025-04-02,09:25:11.000,92,11083679,12525,0,1743585910,12476.89262028,161.68088954999985,53148.27368856001 2025-04-02,09:25:12.000,92,11083657,12805,0,1743585911,12476.528859539998,162.5408834100017,53147.33741448 2025-04-02,09:25:13.000,92,11083638,12845,0,1743585912,12476.023636289996,163.62644943000487,53146.39415328 2025-04-02,09:25:14.000,92,11083676,12845,0,1743585913,12475.65313924,164.6697206700046,53145.429930720005 2025-04-02,09:25:15.000,92,11083666,12645,0,1743585914,12475.316323739993,165.43807584000024,53144.52859224 2025-04-02,09:25:16.000,92,11083618,12645,0,1743585915,12475.477995179994,166.19938188000378,53143.59930528 2025-04-02,09:25:17.000,92,11083697,12605,0,1743585916,12476.003427359996,166.69987011000194,53142.76085088 2025-04-02,09:25:18.000,92,11083623,12765,0,1743585917,12476.757894079994,167.29199702999904,53141.92938360001 2025-04-02,09:25:19.000,92,11083662,12565,0,1743585918,12477.444997699997,167.84887829999934,53141.10490344 2025-04-02,09:25:20.000,92,11083670,12765,0,1743585919,12478.138837629995,168.58198781999818,53140.43413992 2025-04-02,09:25:21.000,92,11083640,12525,0,1743585920,12478.900040660003,169.51952211000025,53139.826260480004 2025-04-02,09:25:22.000,92,11083702,12805,0,1743585921,12479.620825829996,170.36541771000338,53139.323187840004 2025-04-02,09:25:23.000,92,11083711,12765,0,1743585922,12480.166466939998,171.13377287999901,53138.841076560006 2025-04-02,09:25:24.000,92,11083631,12685,0,1743585923,12480.496546129994,171.95852109000407,53138.484733440004 2025-04-02,09:25:25.000,92,11083658,12605,0,1743585924,12480.66495387999,173.00884146000317,53138.13537744 2025-04-02,09:25:26.000,92,11083635,12605,0,1743585925,12480.55043661,174.10145660999842,53137.86287976 2025-04-02,09:25:27.000,92,11083628,12725,0,1743585926,12480.348347309999,175.3491526200014,53137.55544648 2025-04-02,09:25:28.000,92,11083649,12725,0,1743585927,12479.863332989997,176.68143819000397,53137.331858640006 2025-04-02,09:25:29.000,92,11083624,12605,0,1743585928,12479.236856159994,177.8727411600048,53137.17115488 2025-04-02,09:25:30.000,92,11083623,12805,0,1743585929,12478.778787080002,179.1063389100018,53137.06634808001 2025-04-02,09:25:31.000,92,11083629,12845,0,1743585930,12478.489125749991,179.93813624999893,53136.96852840001 2025-04-02,09:25:32.000,92,11083693,12805,0,1743585931,12478.29377276,181.24222530000407,53136.85673448 2025-04-02,09:25:33.000,92,11083678,12885,0,1743585932,12478.30724537999,182.49697043999913,53136.828786000005 2025-04-02,09:25:34.000,92,11083630,12605,0,1743585933,12478.179255489995,183.75171558000147,53136.7239792 2025-04-02,09:25:35.000,92,11083660,12765,0,1743585934,12477.876121539994,184.830232469998,53136.73795344 2025-04-02,09:25:36.000,92,11083702,12725,0,1743585935,12477.397843530001,185.49285069000325,53136.710004960005 2025-04-02,09:25:37.000,92,11083651,12685,0,1743585936,12476.99366493,185.7818650199988,53136.758914800004 2025-04-02,09:25:38.000,92,11083647,12725,0,1743585937,12476.636640499994,186.3035006400023,53136.8637216 2025-04-02,09:25:39.000,92,11083622,12645,0,1743585938,12476.165098799996,187.65693360000296,53136.91263144 2025-04-02,09:25:40.000,92,11083651,12805,0,1743585939,12476.367188099997,189.1090543800019,53137.05237384 2025-04-02,09:25:41.000,92,11083646,12485,0,1743585940,12476.80504824999,190.11003083999822,53137.23403896001 2025-04-02,09:25:42.000,92,11083692,12565,0,1743585941,12477.377634600001,190.4695364700019,53137.49256240001 2025-04-02,09:25:43.000,92,11083671,13005,0,1743585942,12478.20620072999,190.43429081999784,53137.77903432001 2025-04-02,09:25:44.000,92,11083699,12445,0,1743585943,12479.061712099989,190.43429081999784,53138.051532000005 2025-04-02,09:25:45.000,92,11083628,12565,0,1743585944,12479.418736529995,190.9277299200039,53138.32402968 2025-04-02,09:25:46.000,92,11083625,12805,0,1743585945,12479.59388059,191.28018642000097,53138.52665616001 2025-04-02,09:25:47.000,92,11083660,12605,0,1743585946,12479.789233579992,191.80887117000384,53138.63845008 2025-04-02,09:25:48.000,92,11083639,12725,0,1743585947,12480.119312770003,192.28821201000392,53138.84806368 2025-04-02,09:25:49.000,92,11083701,12725,0,1743585948,12480.658217569995,192.6547667699997,53139.00178032001 2025-04-02,09:25:50.000,92,11083686,12965,0,1743585949,12481.055659860001,192.95083023000188,53139.07165152 2025-04-02,09:25:51.000,92,11083646,12725,0,1743585950,12481.547410489999,192.98607587999868,53139.14152272 2025-04-02,09:25:52.000,92,11083661,12685,0,1743585951,12482.214305180001,192.97197761999996,53139.26030376 2025-04-02,09:25:53.000,92,11083648,12645,0,1743585952,12482.712792119994,193.13410760999977,53139.30222648 2025-04-02,09:25:54.000,92,11083672,12605,0,1743585953,12482.90140879999,193.47246584999812,53139.33017496 2025-04-02,09:25:55.000,92,11083693,12685,0,1743585954,12482.719528429989,194.24787015000038,53139.344149200006 2025-04-02,09:25:56.000,92,11083691,12965,0,1743585955,12482.396185550002,195.38982920999842,53139.40004616 2025-04-02,09:25:57.000,92,11083664,13125,0,1743585956,12482.200832559996,196.33441262999986,53139.33716208001 2025-04-02,09:25:58.000,92,11083699,12605,0,1743585957,12482.618483779988,196.67982000000484,53139.35812344 2025-04-02,09:25:59.000,92,11083688,12685,0,1743585958,12483.00918976,196.79260608000186,53139.3790848 2025-04-02,09:26:00.000,92,11083682,13125,0,1743585959,12483.285378469991,196.89834302999952,53139.38607192001 2025-04-02,09:26:01.000,92,11083620,12605,0,1743585960,12483.480731459997,196.9335886800036,53139.37209768 2025-04-02,09:26:02.000,92,11083694,12885,0,1743585961,12483.959009469989,197.12391519000084,53139.28825224001 2025-04-02,09:26:03.000,92,11083623,12925,0,1743585962,12484.592222610001,197.63145254999836,53139.2044068 2025-04-02,09:26:04.000,92,11083669,12725,0,1743585963,12485.144600029998,198.3434146799991,53138.94588336 2025-04-02,09:26:05.000,92,11083685,12565,0,1743585964,12485.737395309996,199.11176985000202,53138.72928264 2025-04-02,09:26:06.000,92,11083670,12885,0,1743585965,12486.370608449994,200.20438500000455,53138.49870768001 2025-04-02,09:26:07.000,92,11083701,12765,0,1743585966,12487.239592439997,201.55076882999856,53138.16332592001 2025-04-02,09:26:08.000,92,11083666,12965,0,1743585967,12487.98058653999,202.86190701000305,53137.85589264001 2025-04-02,09:26:09.000,92,11083682,12845,0,1743585968,12488.438655619997,204.23648736000177,53137.50653664 2025-04-02,09:26:10.000,92,11083696,13045,0,1743585969,12488.741789569998,205.7731977000003,53137.10827080001 2025-04-02,09:26:11.000,92,11083615,12685,0,1743585970,12488.869779459994,207.21122022000054,53136.710004960005 2025-04-02,09:26:12.000,92,11083700,13045,0,1743585971,12488.553172890002,208.35317927999859,53136.33270048 2025-04-02,09:26:13.000,92,11083658,12605,0,1743585972,12487.98058653999,209.12858358000085,53136.06718992 2025-04-02,09:26:14.000,92,11083655,12805,0,1743585973,12487.226119819992,209.74890702000266,53135.73180816 2025-04-02,09:26:15.000,92,11083706,12885,0,1743585974,12486.444707859999,210.47496741000214,53135.55713016001 2025-04-02,09:26:16.000,92,11083658,12765,0,1743585975,12485.892330440001,211.72266341999784,53135.45931048001 2025-04-02,09:26:17.000,92,11083691,13125,0,1743585976,12485.36689826,213.29461941000045,53135.3964264 2025-04-02,09:26:18.000,92,11083685,12885,0,1743585977,12485.232172059994,214.35903803999827,53135.43136200001 2025-04-02,09:26:19.000,92,11083670,12725,0,1743585978,12485.40731612,215.12034408000181,53135.5711044 2025-04-02,09:26:20.000,92,11083638,12645,0,1743585979,12485.676768519996,215.90279751000344,53135.73180816 2025-04-02,09:26:21.000,92,11083653,12765,0,1743585980,12486.020320329997,216.83328266999888,53135.94840888 2025-04-02,09:26:22.000,92,11083726,12845,0,1743585981,12486.54575251,218.03868389999843,53136.15103536001 2025-04-02,09:26:23.000,92,11083650,12525,0,1743585982,12487.387791259993,219.6670329300032,53136.39558456001 2025-04-02,09:26:24.000,92,11083684,12685,0,1743585983,12488.452128240002,221.189645010003,53136.640133760004 2025-04-02,09:26:25.000,92,11083694,12765,0,1743585984,12489.435629499996,222.93078012000478,53136.94057992001 2025-04-02,09:26:26.000,92,11083718,12725,0,1743585985,12490.41913075999,224.50978523999947,53137.282948800006 2025-04-02,09:26:27.000,92,11083661,12765,0,1743585986,12491.261169509999,225.46141779000027,53137.58339496 2025-04-02,09:26:28.000,92,11083742,12725,0,1743585987,12491.57777607999,226.28616599999805,53137.89082824 2025-04-02,09:26:29.000,92,11083639,12685,0,1743585988,12491.50367667,227.21665116000077,53138.28210696001 2025-04-02,09:26:30.000,92,11083667,12645,0,1743585989,12491.490204049995,228.4713963000031,53138.70832128 2025-04-02,09:26:31.000,92,11083659,12365,0,1743585990,12491.60472132,229.6204044900005,53139.08562576 2025-04-02,09:26:32.000,92,11083675,12605,0,1743585991,12491.57777607999,230.5720370400013,53139.56773704 2025-04-02,09:26:33.000,92,11083710,12685,0,1743585992,12491.46325881,231.5730135000049,53140.08478392001 2025-04-02,09:26:34.000,92,11083646,12845,0,1743585993,12491.227487959994,232.74316908000037,53140.60881792001 2025-04-02,09:26:35.000,92,11083725,12645,0,1743585994,12490.702055779991,233.76529293000203,53141.17477464 2025-04-02,09:26:36.000,92,11083648,12805,0,1743585995,12489.967797989993,234.74512200000026,53141.71977 2025-04-02,09:26:37.000,92,11083676,12645,0,1743585996,12489.462574739991,235.8729827999996,53142.2787396 2025-04-02,09:26:38.000,92,11083688,12645,0,1743585997,12489.092077689995,236.76117317999888,53142.82373496 2025-04-02,09:26:39.000,92,11083625,12765,0,1743585998,12489.011241969994,237.62116704000073,53143.36174320001 2025-04-02,09:26:40.000,92,11083695,12645,0,1743585999,12488.512755030002,238.56575046000216,53143.90673856 2025-04-02,09:26:41.000,92,11083702,12765,0,1743586000,12487.724606759999,239.22836868000013,53144.45173392 2025-04-02,09:26:42.000,92,11083686,12765,0,1743586001,12486.464916789999,239.8557412500013,53145.01769064001 2025-04-02,09:26:43.000,92,11083699,12925,0,1743586002,12485.205226819999,240.27868904999923,53145.58364736 2025-04-02,09:26:44.000,92,11083717,13205,0,1743586003,12484.18130769999,240.75098075999995,53146.17056544001 2025-04-02,09:26:45.000,92,11083692,12805,0,1743586004,12483.467258839992,241.13163378000172,53146.73652216 2025-04-02,09:26:46.000,92,11083686,12805,0,1743586005,12482.658901639988,241.7731046100016,53147.393311440006 2025-04-02,09:26:47.000,92,11083683,12605,0,1743586006,12481.72929086,242.16080676000274,53148.0780492 2025-04-02,09:26:48.000,92,11083713,12685,0,1743586007,12480.60432708999,242.3158876200032,53148.79073544 2025-04-02,09:26:49.000,92,11083671,12925,0,1743586008,12479.40526390999,242.48506674000237,53149.53137016 2025-04-02,09:26:50.000,92,11083649,12685,0,1743586009,12478.33419062,242.73883542000112,53150.32790184 2025-04-02,09:26:51.000,92,11083706,12605,0,1743586010,12477.19575423,243.253421909998,53151.04058808 2025-04-02,09:26:52.000,92,11083700,12925,0,1743586011,12476.138153560001,244.33898793000117,53151.82314552001 2025-04-02,09:26:53.000,92,11083661,12965,0,1743586012,12474.8178368,246.19290911999997,53152.591728720006 2025-04-02,09:26:54.000,92,11083722,12765,0,1743586013,12473.423420629995,248.09617422000156,53153.3183892 2025-04-02,09:26:55.000,92,11083704,12925,0,1743586014,12471.98858659999,249.92894802000228,53154.00312696001 2025-04-02,09:26:56.000,92,11083668,12565,0,1743586015,12470.513334709998,251.97319571999833,53154.76472304001 2025-04-02,09:26:57.000,92,11083663,13085,0,1743586016,12468.869675069996,254.32760514000256,53155.48439640001 2025-04-02,09:26:58.000,92,11083699,12605,0,1743586017,12467.023926129994,256.7948006400038,53156.19708264 2025-04-02,09:26:59.000,92,11083682,12725,0,1743586018,12465.211858739996,259.0434731100031,53156.96566584 2025-04-02,09:27:00.000,92,11083649,12765,0,1743586019,12463.67598005999,261.1300155900026,53157.79713312 2025-04-02,09:27:01.000,92,11083689,12685,0,1743586020,12462.409553779995,262.79361027000414,53158.64956176001 2025-04-02,09:27:02.000,92,11083674,13045,0,1743586021,12461.351953109996,263.9990115000037,53159.564874480006 2025-04-02,09:27:03.000,92,11083716,12605,0,1743586022,12460.590750080002,264.59818755000015,53160.550058400004 2025-04-02,09:27:04.000,92,11083745,12885,0,1743586023,12459.95753693999,265.28195316000347,53161.57017792001 2025-04-02,09:27:05.000,92,11083697,12445,0,1743586024,12459.593776199988,266.20538918999955,53162.702091360006 2025-04-02,09:27:06.000,92,11083690,12565,0,1743586025,12459.627457749993,267.1852182599978,53163.7641336 2025-04-02,09:27:07.000,92,11083698,12805,0,1743586026,12459.79586549999,268.30602992999775,53164.910021280004 2025-04-02,09:27:08.000,92,11083714,12725,0,1743586027,12460.213516719996,269.20831857000303,53166.16770288 2025-04-02,09:27:09.000,92,11083688,12885,0,1743586028,12460.961247129999,270.0542141699989,53167.43935872001 2025-04-02,09:27:10.000,92,11083657,12765,0,1743586029,12461.547306100001,271.118632800004,53168.82979560001 2025-04-02,09:27:11.000,92,11083672,12605,0,1743586030,12461.601196579992,272.2182970799986,53170.22023248001 2025-04-02,09:27:12.000,92,11083682,12885,0,1743586031,12461.149863809995,273.55058265000116,53171.47791408 2025-04-02,09:27:13.000,92,11083664,12685,0,1743586032,12460.806311999993,275.1366369000025,53172.78450552001 2025-04-02,09:27:14.000,92,11083696,12605,0,1743586033,12460.570541150002,277.0187546099987,53174.04218712 2025-04-02,09:27:15.000,92,11083676,12805,0,1743586034,12460.368451850001,278.6118579899994,53175.376727040006 2025-04-02,09:27:16.000,92,11083653,12645,0,1743586035,12460.01816372999,279.5634905400002,53176.59248592001 2025-04-02,09:27:17.000,92,11083689,12765,0,1743586036,12459.418632139997,281.0579061000026,53177.80125768 2025-04-02,09:27:18.000,92,11083718,13045,0,1743586037,12458.428394569994,283.03166249999776,53179.05893928001 2025-04-02,09:27:19.000,92,11083664,12725,0,1743586038,12457.64698261,285.04771368000365,53180.29565952 2025-04-02,09:27:20.000,92,11083689,12485,0,1743586039,12457.256276629989,287.64884265,53181.57430248001 2025-04-02,09:27:21.000,92,11083673,12605,0,1743586040,12457.552674269995,290.2711190100017,53183.03461056 2025-04-02,09:27:22.000,92,11083670,12525,0,1743586041,12457.963589179992,292.42815279000206,53184.480944400006 2025-04-02,09:27:23.000,92,11083643,12605,0,1743586042,12458.441867189998,293.72519271000056,53186.10894336001 2025-04-02,09:27:24.000,92,11083664,12965,0,1743586043,12458.65742910999,294.46535135999875,53187.78585216001 2025-04-02,09:27:25.000,92,11083672,12365,0,1743586044,12458.691110659995,294.6838743900007,53189.609490480005 2025-04-02,09:27:26.000,92,11083649,12525,0,1743586045,12458.037688589997,295.12092045000463,53191.38421896 2025-04-02,09:27:27.000,92,11083677,12885,0,1743586046,12457.081132569998,295.43108216999826,53193.249780000006 2025-04-02,09:27:28.000,92,11083679,12605,0,1743586047,12455.841651529998,295.9950125699979,53195.05944408 2025-04-02,09:27:29.000,92,11083697,12765,0,1743586048,12454.285563919992,296.601237750001,53196.89006952001 2025-04-02,09:27:30.000,92,11083661,12685,0,1743586049,12452.64864059,297.67975464000483,53198.594926800004 2025-04-02,09:27:31.000,92,11083684,12685,0,1743586050,12451.139707149989,298.5256502400007,53200.38362952001 2025-04-02,09:27:32.000,92,11083648,12565,0,1743586051,12449.785708839998,299.4702336600021,53202.06053832001 2025-04-02,09:27:33.000,92,11083668,12805,0,1743586052,12448.694426619993,300.1610484000048,53203.70949864 2025-04-02,09:27:34.000,92,11083691,12685,0,1743586053,12447.670507499999,301.15497573000175,53205.42833016 2025-04-02,09:27:35.000,92,11083692,12805,0,1743586054,12446.89583185,302.4802121699977,53207.23799424001 2025-04-02,09:27:36.000,92,11083643,12565,0,1743586055,12445.905594279997,304.10856120000244,53209.040671200004 2025-04-02,09:27:37.000,92,11083653,12605,0,1743586056,12445.144391249989,305.2998641700033,53210.86430952 2025-04-02,09:27:38.000,92,11083641,12685,0,1743586057,12444.490969179991,306.53346192000026,53212.729870560004 2025-04-02,09:27:39.000,92,11083655,12725,0,1743586058,12443.851019729998,307.4991927299998,53214.574470240004 2025-04-02,09:27:40.000,92,11083643,12605,0,1743586059,12443.500731610002,307.9573861800018,53216.419069920004 2025-04-02,09:27:41.000,92,11083702,12845,0,1743586060,12443.399686960001,308.56361136000487,53218.17283704 2025-04-02,09:27:42.000,92,11083690,12565,0,1743586061,12443.500731610002,309.0852469800011,53219.95455264001 2025-04-02,09:27:43.000,92,11083671,12805,0,1743586062,12443.716293529993,309.88179867000144,53221.6524228 2025-04-02,09:27:44.000,92,11083648,12765,0,1743586063,12443.581567330002,311.4467055300047,53223.3293316 2025-04-02,09:27:45.000,92,11083697,12645,0,1743586064,12443.675875669993,313.1878406399992,53225.03418888001 2025-04-02,09:27:46.000,92,11083673,12765,0,1743586065,12444.531387039991,314.2804557900017,53226.766994640006 2025-04-02,09:27:47.000,92,11083695,12805,0,1743586066,12445.831494869992,314.7386492400037,53228.541723120004 2025-04-02,09:27:48.000,92,11083650,12925,0,1743586067,12447.340428310003,314.470782299999,53230.386322800005 2025-04-02,09:27:49.000,92,11083597,12565,0,1743586068,12448.849361749999,313.94914668000274,53232.0981672 2025-04-02,09:27:50.000,92,11083664,12765,0,1743586069,12449.994534449994,313.695378000004,53233.89385704 2025-04-02,09:27:51.000,92,11083650,12725,0,1743586070,12450.519966629996,314.1042275400032,53235.54980448 2025-04-02,09:27:52.000,92,11083709,12805,0,1743586071,12450.816364270002,314.837337060002,53237.17780344 2025-04-02,09:27:53.000,92,11083673,12925,0,1743586072,12451.213806559994,315.295530510004,53238.74990544 2025-04-02,09:27:54.000,92,11083671,12725,0,1743586073,12451.826810769991,315.8735591700024,53240.238162 2025-04-02,09:27:55.000,92,11083619,12605,0,1743586074,12452.64190427999,316.27535958000226,53241.64257312001 2025-04-02,09:27:56.000,92,11083705,12725,0,1743586075,12453.376162070002,315.9088048199992,53243.03301000001 2025-04-02,09:27:57.000,92,11083595,12645,0,1743586076,12454.157574029996,315.0206144399999,53244.40947264 2025-04-02,09:27:58.000,92,11083646,12565,0,1743586077,12454.864886579999,314.20996449000086,53245.73702544001 2025-04-02,09:27:59.000,92,11083681,12765,0,1743586078,12455.673243780002,313.5191497499982,53247.1204752 2025-04-02,09:28:00.000,92,11083695,13045,0,1743586079,12456.454655739995,313.49095323000074,53248.448028000006 2025-04-02,09:28:01.000,92,11083730,12685,0,1743586080,12457.364057589999,314.1888171000028,53249.90134896 2025-04-02,09:28:02.000,92,11083672,12765,0,1743586081,12458.441867189998,315.5422500600034,53251.34069568001 2025-04-02,09:28:03.000,92,11083624,12965,0,1743586082,12459.79586549999,316.8251917200032,53252.84292648 2025-04-02,09:28:04.000,92,11083683,12565,0,1743586083,12461.601196579992,317.9248559999978,53254.415028480005 2025-04-02,09:28:05.000,92,11083651,13005,0,1743586084,12463.58167172,318.83419377000246,53255.95219488 2025-04-02,09:28:06.000,92,11083674,12525,0,1743586085,12465.050187299996,319.01747115000035,53257.5662196 2025-04-02,09:28:07.000,92,11083706,12645,0,1743586086,12466.127996899995,319.32763287000125,53259.0684504 2025-04-02,09:28:08.000,92,11083637,12885,0,1743586087,12467.266433289995,320.4554936700006,53260.619591040006 2025-04-02,09:28:09.000,92,11083688,13165,0,1743586088,12469.071764369997,321.6820422899982,53262.19169304 2025-04-02,09:28:10.000,92,11083662,12725,0,1743586089,12471.207174639996,322.8099030900048,53263.805717760006 2025-04-02,09:28:11.000,92,11083699,12765,0,1743586090,12473.18764977999,323.59235651999916,53265.48961368 2025-04-02,09:28:12.000,92,11083697,12645,0,1743586091,12474.858254660001,324.1562869199988,53267.089664160005 2025-04-02,09:28:13.000,92,11083635,12765,0,1743586092,12476.488441679998,324.2761221300025,53268.612856319996 2025-04-02,09:28:14.000,92,11083709,12645,0,1743586093,12478.549752539991,324.4030064699982,53270.16399696 2025-04-02,09:28:15.000,92,11083664,12565,0,1743586094,12480.974824140001,324.41005560000485,53271.68020200001 2025-04-02,09:28:16.000,92,11083620,12565,0,1743586095,12483.426840979992,324.3677608200014,53273.15448432 2025-04-02,09:28:17.000,92,11083752,12725,0,1743586096,12485.744131619991,324.14923778999946,53274.55889544001 2025-04-02,09:28:18.000,92,11083746,12805,0,1743586097,12487.76502462,323.86727259000327,53275.90042248001 2025-04-02,09:28:19.000,92,11083708,12645,0,1743586098,12490.041897399999,323.39498088000255,53277.22797528 2025-04-02,09:28:20.000,92,11083679,12725,0,1743586099,12492.076263019997,322.57728180000413,53278.541553840005 2025-04-02,09:28:21.000,92,11083675,12605,0,1743586100,12494.029792919995,321.618600120004,53279.764299840004 2025-04-02,09:28:22.000,92,11083739,13005,0,1743586101,12496.050685919989,320.5964762700023,53281.056917040005 2025-04-02,09:28:23.000,92,11083662,12765,0,1743586102,12497.768444969995,319.4968119900004,53282.25171456001 2025-04-02,09:28:24.000,92,11083664,12765,0,1743586103,12499.418840919992,318.15042815999914,53283.53035752 2025-04-02,09:28:25.000,92,11083644,12605,0,1743586104,12501.123127349994,315.92995221000456,53284.89983304 2025-04-02,09:28:26.000,92,11083660,12805,0,1743586105,12502.605115549995,313.3358723700003,53286.33917976 2025-04-02,09:28:27.000,92,11083667,12645,0,1743586106,12503.64924359999,310.5091712400026,53287.84839768 2025-04-02,09:28:28.000,92,11083685,12725,0,1743586107,12504.343083530002,307.83050183999876,53289.24582168001 2025-04-02,09:28:29.000,92,11083692,12685,0,1743586108,12503.79744242,305.72986110000056,53290.447606320005 2025-04-02,09:28:30.000,92,11083674,12965,0,1743586109,12502.712896509991,304.53150900000037,53291.404841760006 2025-04-02,09:28:31.000,92,11083677,12885,0,1743586110,12501.608141669996,304.524459870001,53292.1524636 2025-04-02,09:28:32.000,92,11083636,12805,0,1743586111,12500.247407049996,305.4126502500003,53292.606626400004 2025-04-02,09:28:33.000,92,11083646,12805,0,1743586112,12499.176333759991,306.85067277000053,53292.914059680006 2025-04-02,09:28:34.000,92,11083736,12645,0,1743586113,12498.522911689994,307.99968095999793,53293.03284072001 2025-04-02,09:28:35.000,92,11083663,12605,0,1743586114,12498.435339659998,308.7962326499983,53293.07476344001 2025-04-02,09:28:36.000,92,11083679,12685,0,1743586115,12499.189806379996,309.15573828000197,53293.109699040004 2025-04-02,09:28:37.000,92,11083680,12765,0,1743586116,12500.712212439998,309.36721218000457,53293.0957248 2025-04-02,09:28:38.000,92,11083689,12805,0,1743586117,12502.53101613999,309.6562265100001,53293.10271192001 2025-04-02,09:28:39.000,92,11083668,12805,0,1743586118,12504.127521609997,309.7055704200029,53293.109699040004 2025-04-02,09:28:40.000,92,11083716,12525,0,1743586119,12504.81462523,309.47294913000223,53293.03982784 2025-04-02,09:28:41.000,92,11083632,12605,0,1743586120,12504.679899029994,309.0852469800011,53292.90008544 2025-04-02,09:28:42.000,92,11083662,12565,0,1743586121,12504.167939469997,308.5918078800023,53292.76733016001 2025-04-02,09:28:43.000,92,11083701,12725,0,1743586122,12503.501044779994,308.37328485000035,53292.508806720005 2025-04-02,09:28:44.000,92,11083631,12605,0,1743586123,12503.157492969993,308.12656530000095,53292.27823176 2025-04-02,09:28:45.000,92,11083656,12685,0,1743586124,12502.59837924,308.034926610002,53292.01970832 2025-04-02,09:28:46.000,92,11083674,12925,0,1743586125,12502.281772669994,307.6049296800047,53291.74721064 2025-04-02,09:28:47.000,92,11083727,13005,0,1743586126,12502.093155989998,306.85067277000053,53291.58650688 2025-04-02,09:28:48.000,92,11083650,12965,0,1743586127,12501.938220859993,306.56870757000434,53291.432790240004 2025-04-02,09:28:49.000,92,11083654,12925,0,1743586128,12501.931484549998,307.05509754000377,53291.30702208001 2025-04-02,09:28:50.000,92,11083683,12485,0,1743586129,12501.965166100003,307.5273892500045,53291.244138 2025-04-02,09:28:51.000,92,11083701,12605,0,1743586130,12501.944957170002,307.7882070600026,53290.97862744 2025-04-02,09:28:52.000,92,11083651,12805,0,1743586131,12501.668768459996,308.30984267999884,53290.83888504 2025-04-02,09:28:53.000,92,11083675,12685,0,1743586132,12501.742867870002,309.17688567000005,53290.68516840001 2025-04-02,09:28:54.000,92,11083701,12445,0,1743586133,12502.180728019994,309.96638823000103,53290.5803616 2025-04-02,09:28:55.000,92,11083648,12765,0,1743586134,12502.63206078999,310.0368795300019,53290.377735120004 2025-04-02,09:28:56.000,92,11083648,12845,0,1743586135,12502.955403669992,309.74786519999907,53290.32183816001 2025-04-02,09:28:57.000,92,11083676,12445,0,1743586136,12503.117075109993,309.36721218000457,53290.161134400005 2025-04-02,09:28:58.000,92,11083653,12485,0,1743586137,12502.800468540001,309.0500013300043,53290.02837912 2025-04-02,09:28:59.000,92,11083669,12805,0,1743586138,12502.34913576999,308.9513135099987,53289.825752640005 2025-04-02,09:29:00.000,92,11083636,12845,0,1743586139,12501.769813109997,309.45180174000416,53289.560242080006 2025-04-02,09:29:01.000,92,11083639,12885,0,1743586140,12501.10965472999,310.38933602999896,53289.273770160005 2025-04-02,09:29:02.000,92,11083649,12605,0,1743586141,12500.631376719997,311.65817943,53289.06415656 2025-04-02,09:29:03.000,92,11083607,12405,0,1743586142,12500.570749929997,312.9834158700032,53288.84056872001 2025-04-02,09:29:04.000,92,11083677,12605,0,1743586143,12500.947983289989,314.5483227299992,53288.67287784001 2025-04-02,09:29:05.000,92,11083665,12885,0,1743586144,12501.587932739996,316.11322959000245,53288.498199839996 2025-04-02,09:29:06.000,92,11083655,12485,0,1743586145,12502.834150089991,317.6922347100044,53288.54012256 2025-04-02,09:29:07.000,92,11083700,12805,0,1743586146,12504.174675779992,319.0738641900025,53288.58204528 2025-04-02,09:29:08.000,92,11083643,12605,0,1743586147,12505.535410399993,320.244019769998,53288.62396800001 2025-04-02,09:29:09.000,92,11083684,12965,0,1743586148,12506.747946199997,321.45647013000416,53288.798646 2025-04-02,09:29:10.000,92,11083664,12765,0,1743586149,12507.684293289996,322.72531352999795,53288.91742704 2025-04-02,09:29:11.000,92,11083660,12965,0,1743586150,12508.499386799995,323.7192408600022,53289.12704064001 2025-04-02,09:29:12.000,92,11083694,12485,0,1743586151,12509.280798760003,324.5510381999993,53289.273770160005 2025-04-02,09:29:13.000,92,11083654,12565,0,1743586152,12509.77254939,325.19955815999856,53289.39953832 2025-04-02,09:29:14.000,92,11083650,12525,0,1743586153,12509.988111309991,325.9608642000021,53289.47639664 2025-04-02,09:29:15.000,92,11083693,12725,0,1743586154,12510.237354780002,326.6869245900016,53289.58120344001 2025-04-02,09:29:16.000,92,11083697,12605,0,1743586155,12510.580906589988,327.6667536599998,53289.67902312001 2025-04-02,09:29:17.000,92,11083701,12525,0,1743586156,12510.91098578,328.9003514100041,53289.8117784 2025-04-02,09:29:18.000,92,11083704,12605,0,1743586157,12511.05244829,330.2467352399981,53290.03536624001 2025-04-02,09:29:19.000,92,11083650,12725,0,1743586158,12510.978348879995,331.67770862999896,53290.30087680001 2025-04-02,09:29:20.000,92,11083636,12965,0,1743586159,12510.796468509994,333.07343637000304,53290.615297200005 2025-04-02,09:29:21.000,92,11083687,12685,0,1743586160,12510.84362267999,334.26473934000387,53291.09042136001 2025-04-02,09:29:22.000,92,11083660,12445,0,1743586161,12510.937931019995,335.02604538000014,53291.600481120004 2025-04-02,09:29:23.000,92,11083644,12805,0,1743586162,12510.681951239989,335.5899757799998,53292.29919312 2025-04-02,09:29:24.000,92,11083704,12845,0,1743586163,12510.486598249998,335.7239092500022,53293.165596 2025-04-02,09:29:25.000,92,11083702,12565,0,1743586164,12510.365344669997,335.1176840699991,53294.22763824001 2025-04-02,09:29:26.000,92,11083684,12485,0,1743586165,12510.412498839993,334.5396554100007,53295.41544864 2025-04-02,09:29:27.000,92,11083686,12645,0,1743586166,12510.76278695999,333.67966154999885,53296.69409160001 2025-04-02,09:29:28.000,92,11083639,13085,0,1743586167,12511.14675662999,332.76327465000213,53298.00767016 2025-04-02,09:29:29.000,92,11083688,13085,0,1743586168,12511.550935229992,332.3262285899982,53299.40509416001 2025-04-02,09:29:30.000,92,11083666,12925,0,1743586169,12512.11004896,332.30508120000013,53300.85841512 2025-04-02,09:29:31.000,92,11083663,12725,0,1743586170,12512.696107930002,332.46721118999994,53302.25583912001 2025-04-02,09:29:32.000,92,11083644,12605,0,1743586171,12512.945351399998,332.86196247000044,53303.70916008 2025-04-02,09:29:33.000,92,11083679,12685,0,1743586172,12512.898197230003,332.9817976800041,53305.134532560005 2025-04-02,09:29:34.000,92,11083733,12725,0,1743586173,12512.918406160003,332.98884681000345,53306.524969440004 2025-04-02,09:29:35.000,92,11083686,12685,0,1743586174,12512.945351399998,332.4742603199993,53308.02720024001 2025-04-02,09:29:36.000,92,11083653,12565,0,1743586175,12513.026187119998,331.49443125000107,53309.53641816001 2025-04-02,09:29:37.000,92,11083656,12805,0,1743586176,12513.24848535,330.2608335000041,53311.16441712001 2025-04-02,09:29:38.000,92,11083663,12725,0,1743586177,12513.645927639991,329.18231661000027,53312.7644676 2025-04-02,09:29:39.000,92,11083649,12965,0,1743586178,12514.009688379992,328.4351088300027,53314.39945368001 2025-04-02,09:29:40.000,92,11083683,12725,0,1743586179,12514.353240189994,327.79363800000283,53316.06937536 2025-04-02,09:29:41.000,92,11083685,12565,0,1743586180,12514.878672369996,326.94069327000034,53317.76724552 2025-04-02,09:29:42.000,92,11083683,12765,0,1743586181,12515.626402779999,325.7846359500036,53319.4721028 2025-04-02,09:29:43.000,92,11083673,12725,0,1743586182,12516.300033779997,325.18545989999984,53321.114076000005 2025-04-02,09:29:44.000,92,11083661,13045,0,1743586183,12517.155545149995,325.48152336000203,53322.686177999996 2025-04-02,09:29:45.000,92,11083680,12605,0,1743586184,12517.923484489998,326.8631528400001,53324.1884088 2025-04-02,09:29:46.000,92,11083650,13125,0,1743586185,12518.624060729991,328.9003514100041,53325.50897448 2025-04-02,09:29:47.000,92,11083643,12765,0,1743586186,12519.351582209994,331.72705254000175,53326.745694720004 2025-04-02,09:29:48.000,92,11083637,12765,0,1743586187,12519.984795349992,334.71588365999924,53327.94747936 2025-04-02,09:29:49.000,92,11083678,12765,0,1743586188,12520.813361479995,336.8870156999983,53329.12131552 2025-04-02,09:29:50.000,92,11083609,12885,0,1743586189,12521.702554399999,337.90913954999996,53330.28117744001 2025-04-02,09:29:51.000,92,11083652,12965,0,1743586190,12522.800572929998,338.56470863999857,53331.33623256001 2025-04-02,09:29:52.000,92,11083668,12645,0,1743586191,12524.127625999994,338.7409368900044,53332.461158879996 2025-04-02,09:29:53.000,92,11083681,12645,0,1743586192,12525.63655943999,338.6211016800007,53333.61403368001 2025-04-02,09:29:54.000,92,11083666,12685,0,1743586193,12527.260010149992,338.35323474000324,53334.843766800004 2025-04-02,09:29:55.000,92,11083673,12725,0,1743586194,12528.950823959989,338.1981538800028,53336.087474160006 2025-04-02,09:29:56.000,92,11083663,12765,0,1743586195,12530.49343894999,338.3320873499979,53337.27528456 2025-04-02,09:29:57.000,92,11083637,12405,0,1743586196,12532.029317629997,338.3461856100039,53338.365275280004 2025-04-02,09:29:58.000,92,11083710,12525,0,1743586197,12533.369843319997,338.7902807999999,53339.5251372 2025-04-02,09:29:59.000,92,11083664,12645,0,1743586198,12534.912458309998,339.50224293000065,53340.58019232 2025-04-02,09:30:00.000,92,11083650,12805,0,1743586199,12536.663898909996,340.5243667800023,53341.61428608001 2025-04-02,09:30:01.000,92,11083676,12685,0,1743586200,12538.233459139992,341.9200945199991,53342.627418480006 2025-04-02,09:30:02.000,92,11083676,12805,0,1743586201,12539.688502099998,343.52024702999915,53343.59862816 2025-04-02,09:30:03.000,92,11083653,12565,0,1743586202,12541.36584328999,344.9371221600013,53344.43009544 2025-04-02,09:30:04.000,92,11083693,12605,0,1743586203,12543.278955330003,345.8041651500025,53345.191691520005 2025-04-02,09:30:05.000,92,11083690,12405,0,1743586204,12544.92935128,346.1143268700034,53345.93232624001 2025-04-02,09:30:06.000,92,11083670,12605,0,1743586205,12546.31029483,346.41039032999834,53346.55417992001 2025-04-02,09:30:07.000,92,11083680,12565,0,1743586206,12547.3678955,346.7064537900005,53347.2109692 2025-04-02,09:30:08.000,92,11083651,12525,0,1743586207,12548.432232479994,347.0871068100023,53347.7350032 2025-04-02,09:30:09.000,92,11083638,12845,0,1743586208,12549.523514699998,346.91087856000377,53348.23807584 2025-04-02,09:30:10.000,92,11083653,12685,0,1743586209,12551.06612969,346.2200638200011,53348.713200000006 2025-04-02,09:30:11.000,92,11083647,12805,0,1743586210,12552.628953610001,345.8041651500025,53349.35601504001 2025-04-02,09:30:12.000,92,11083660,12605,0,1743586211,12553.70676321,346.17776903999766,53349.94992024 2025-04-02,09:30:13.000,92,11083694,12525,0,1743586212,12554.400603139999,347.43251418,53350.66260648 2025-04-02,09:30:14.000,92,11083656,12605,0,1743586213,12554.932771629996,349.13135450999835,53351.277473040005 2025-04-02,09:30:15.000,92,11083643,12765,0,1743586214,12556.00384492,350.83019484000397,53351.97618504 2025-04-02,09:30:16.000,92,11083677,12645,0,1743586215,12557.38478847,351.93690824999794,53352.737781120006 2025-04-02,09:30:17.000,92,11083668,12925,0,1743586216,12558.819622499992,352.93083558000217,53353.64610672001 2025-04-02,09:30:18.000,92,11083655,12885,0,1743586217,12560.180357119993,353.3960781600035,53354.60334216001 2025-04-02,09:30:19.000,92,11083663,12845,0,1743586218,12561.615191149998,353.551159020004,53355.53961624001 2025-04-02,09:30:20.000,92,11083655,13045,0,1743586219,12562.490911449997,353.4383729399997,53356.426980480006 2025-04-02,09:30:21.000,92,11083648,12685,0,1743586220,12563.225169239995,353.4524711999984,53357.30735760001 2025-04-02,09:30:22.000,92,11083684,12965,0,1743586221,12563.797755589992,352.96608122999896,53358.12485064001 2025-04-02,09:30:23.000,92,11083669,12525,0,1743586222,12564.49833183,351.7113360900039,53358.90740808 2025-04-02,09:30:24.000,92,11083665,12965,0,1743586223,12565.582877739995,350.1041344500045,53359.63406856001 2025-04-02,09:30:25.000,92,11083709,12645,0,1743586224,12566.499015899994,348.75070149000385,53360.36072904 2025-04-02,09:30:26.000,92,11083670,12645,0,1743586225,12567.186119519996,347.65103721000196,53361.03847968 2025-04-02,09:30:27.000,92,11083665,12925,0,1743586226,12568.14941184999,346.45268511000177,53361.772127280004 2025-04-02,09:30:28.000,92,11083652,12765,0,1743586227,12569.503410159996,345.4305612600001,53362.44987792 2025-04-02,09:30:29.000,92,11083705,12565,0,1743586228,12571.066234079997,344.2956513300014,53363.26737096 2025-04-02,09:30:30.000,92,11083692,12605,0,1743586229,12572.298978810002,343.04795531999844,53364.05691552 2025-04-02,09:30:31.000,92,11083651,12685,0,1743586230,12572.99281874,342.1315684200017,53364.88139568001 2025-04-02,09:30:32.000,92,11083668,12645,0,1743586231,12573.289216379992,340.70059503000084,53365.698888720006 2025-04-02,09:30:33.000,92,11083652,12605,0,1743586232,12573.19490804,338.9030668800042,53366.467471920005 2025-04-02,09:30:34.000,92,11083632,12965,0,1743586233,12572.79072944,337.20422654999857,53367.29195208 2025-04-02,09:30:35.000,92,11083622,12685,0,1743586234,12572.588640139998,335.5899757799998,53368.20027768 2025-04-02,09:30:36.000,92,11083643,12685,0,1743586235,12572.88503777999,333.72900546000164,53369.031744960004 2025-04-02,09:30:37.000,92,11083702,12525,0,1743586236,12573.423942579997,331.5508242900032,53370.00994176001 2025-04-02,09:30:38.000,92,11083684,12685,0,1743586237,12573.915693209994,329.26690616999986,53371.19076504 2025-04-02,09:30:39.000,92,11083710,12685,0,1743586238,12573.888747969999,327.43413236999913,53372.385562560004 2025-04-02,09:30:40.000,92,11083715,12365,0,1743586239,12573.19490804,326.14414158,53373.67119264001 2025-04-02,09:30:41.000,92,11083658,12845,0,1743586240,12571.87459128,325.7282429100014,53374.90791288 2025-04-02,09:30:42.000,92,11083645,13005,0,1743586241,12570.150095919998,325.75643942999886,53376.10969752 2025-04-02,09:30:43.000,92,11083668,12605,0,1743586242,12568.924087499989,326.05250289000105,53377.22064960001 2025-04-02,09:30:44.000,92,11083633,12965,0,1743586243,12568.641162480002,326.4402050400022,53378.19884640001 2025-04-02,09:30:45.000,92,11083708,12725,0,1743586244,12568.849988089998,326.8631528400001,53379.211978800005 2025-04-02,09:30:46.000,92,11083671,12645,0,1743586245,12568.910614879998,327.391837590003,53380.15524 2025-04-02,09:30:47.000,92,11083648,12765,0,1743586246,12569.26763930999,327.9980627699988,53381.14741104001 2025-04-02,09:30:48.000,92,11083648,12685,0,1743586247,12569.853698279992,328.9003514100041,53382.06971088 2025-04-02,09:30:49.000,92,11083704,12845,0,1743586248,12570.742891199996,329.36559398999816,53383.04092056001 2025-04-02,09:30:50.000,92,11083700,12925,0,1743586249,12571.93521807,329.10477618000004,53384.04007872 2025-04-02,09:30:51.000,92,11083680,12885,0,1743586250,12572.84461991999,328.8792040199987,53385.07417248001 2025-04-02,09:30:52.000,92,11083705,12885,0,1743586251,12573.565405089998,328.3928140499993,53386.08031776001 2025-04-02,09:30:53.000,92,11083670,12725,0,1743586252,12574.447861699991,327.96986625000136,53387.12139864 2025-04-02,09:30:54.000,92,11083679,12925,0,1743586253,12575.586298089991,327.8782275600024,53388.043698479996 2025-04-02,09:30:55.000,92,11083690,12765,0,1743586254,12576.81230651,327.6385571400024,53388.9240756 2025-04-02,09:30:56.000,92,11083692,12765,0,1743586255,12577.94400658999,326.59528590000264,53389.755542880004 2025-04-02,09:30:57.000,92,11083663,12645,0,1743586256,12578.550274489993,324.8964455700043,53390.53810032001 2025-04-02,09:30:58.000,92,11083638,12645,0,1743586257,12578.658055449989,323.16235959000187,53391.30668352001 2025-04-02,09:30:59.000,92,11083699,12885,0,1743586258,12578.348185189992,320.95598189999873,53392.033344 2025-04-02,09:31:00.000,92,11083688,12725,0,1743586259,12577.856434559995,318.7002603000001,53392.58532648 2025-04-02,09:31:01.000,92,11083648,12685,0,1743586260,12577.344474999998,316.29650697000034,53393.0464764 2025-04-02,09:31:02.000,92,11083655,12605,0,1743586261,12577.283848209998,314.1042275400032,53393.38185816 2025-04-02,09:31:03.000,92,11083708,12925,0,1743586262,12577.68802681,311.8414568099979,53393.5006392 2025-04-02,09:31:04.000,92,11083697,12765,0,1743586263,12577.89011611,309.53639130000374,53393.465703600006 2025-04-02,09:31:05.000,92,11083653,12605,0,1743586264,12578.146095889992,308.23935137999797,53393.33294832 2025-04-02,09:31:06.000,92,11083742,12805,0,1743586265,12578.321239949997,307.4287014299989,53393.08141200001 2025-04-02,09:31:07.000,92,11083719,12605,0,1743586266,12578.199986369997,306.7590340800016,53392.676159040006 2025-04-02,09:31:08.000,92,11083711,12845,0,1743586267,12577.82275300999,306.58280583000305,53392.28488032001 2025-04-02,09:31:09.000,92,11083663,12925,0,1743586268,12577.081758909997,307.0339501499984,53391.72591072 2025-04-02,09:31:10.000,92,11083713,12725,0,1743586269,12576.616953519995,307.71771576000174,53391.166941120006 2025-04-02,09:31:11.000,92,11083669,12725,0,1743586270,12576.58327196999,308.2464005100046,53390.593997280004 2025-04-02,09:31:12.000,92,11083709,12565,0,1743586271,12576.56979935,308.5424639699995,53389.9721436 2025-04-02,09:31:13.000,92,11083713,12645,0,1743586272,12576.36097373999,308.5424639699995,53389.238496 2025-04-02,09:31:14.000,92,11083739,12965,0,1743586273,12575.478517129995,308.6129552700004,53388.42100296 2025-04-02,09:31:15.000,92,11083662,12525,0,1743586274,12574.239036089995,308.71869221999805,53387.36594784 2025-04-02,09:31:16.000,92,11083690,12685,0,1743586275,12573.491305679992,308.6270535299991,53386.15717608001 2025-04-02,09:31:17.000,92,11083701,12525,0,1743586276,12573.302688999996,308.4014813699978,53384.9414172 2025-04-02,09:31:18.000,92,11083727,12485,0,1743586277,12573.423942579997,308.2816461600014,53383.64181288001 2025-04-02,09:31:19.000,92,11083716,12965,0,1743586278,12573.90222058999,308.35213746000227,53382.46797672001 2025-04-02,09:31:20.000,92,11083699,12925,0,1743586279,12574.838567680003,308.7398396100034,53381.19632088001 2025-04-02,09:31:21.000,92,11083733,12725,0,1743586280,12575.815332630002,309.05705046000367,53380.050433200006 2025-04-02,09:31:22.000,92,11083680,12765,0,1743586281,12576.71126186,308.43672702000185,53378.91851976001 2025-04-02,09:31:23.000,92,11083741,12925,0,1743586282,12577.445519649998,307.2313257900023,53377.72372224001 2025-04-02,09:31:24.000,92,11083676,12565,0,1743586283,12578.267349469992,305.97658064999996,53376.46604064 2025-04-02,09:31:25.000,92,11083705,12645,0,1743586284,12578.92750785,304.63724594999803,53375.25726888001 2025-04-02,09:31:26.000,92,11083753,12565,0,1743586285,12579.681974569998,302.56480173000455,53374.05548424001 2025-04-02,09:31:27.000,92,11083717,12565,0,1743586286,12580.234351989995,300.99284574000194,53372.91658368 2025-04-02,09:31:28.000,92,11083694,12805,0,1743586287,12580.456650219996,300.85891226999956,53371.84755432 2025-04-02,09:31:29.000,92,11083764,12645,0,1743586288,12581.035972879989,301.30300746000285,53370.81346056 2025-04-02,09:31:30.000,92,11083761,12725,0,1743586289,12581.999265209997,301.81054482000036,53369.81430240001 2025-04-02,09:31:31.000,92,11083720,12645,0,1743586290,12583.198328389997,302.5225069500011,53368.91995104 2025-04-02,09:31:32.000,92,11083733,12525,0,1743586291,12584.740943379998,303.290862120004,53367.92079288001 2025-04-02,09:31:33.000,92,11083719,12765,0,1743586292,12585.899588699998,303.77725209000346,53366.94259608001 2025-04-02,09:31:34.000,92,11083729,12605,0,1743586293,12586.681000659992,304.17200337000395,53365.94343792 2025-04-02,09:31:35.000,92,11083702,12805,0,1743586294,12587.469148929995,304.4610176999995,53364.83248584001 2025-04-02,09:31:36.000,92,11083736,12685,0,1743586295,12588.439177569999,304.12265946000116,53363.7005724 2025-04-02,09:31:37.000,92,11083753,12885,0,1743586296,12589.429415140003,303.4247955899991,53362.43590368001 2025-04-02,09:31:38.000,92,11083694,12765,0,1743586297,12590.18388186,303.19217429999844,53361.14328648001 2025-04-02,09:31:39.000,92,11083735,12805,0,1743586298,12591.07307477999,303.037093439998,53359.85066928001 2025-04-02,09:31:40.000,92,11083645,13045,0,1743586299,12591.975740319998,303.19217429999844,53358.62093616 2025-04-02,09:31:41.000,92,11083708,12645,0,1743586300,12593.060286229993,303.3754516800036,53357.433125760006 2025-04-02,09:31:42.000,92,11083707,12565,0,1743586301,12594.165041070002,303.0441425700046,53356.1544828 2025-04-02,09:31:43.000,92,11083690,12565,0,1743586302,12595.337159009992,302.71283345999836,53354.966672400005 2025-04-02,09:31:44.000,92,11083681,12645,0,1743586303,12596.630530529997,302.6705386800022,53353.79982336 2025-04-02,09:31:45.000,92,11083685,12885,0,1743586304,12597.890220499998,302.4731630399983,53352.68188416001 2025-04-02,09:31:46.000,92,11083719,12765,0,1743586305,12599.311581909998,302.0502152400004,53351.48708664001 2025-04-02,09:31:47.000,92,11083695,12965,0,1743586306,12600.840724279995,301.38759702000243,53350.3551732 2025-04-02,09:31:48.000,92,11083649,12805,0,1743586307,12602.659527980002,300.6051435900008,53349.2022984 2025-04-02,09:31:49.000,92,11083723,12805,0,1743586308,12604.437913819995,299.872034070002,53348.15423040001 2025-04-02,09:31:50.000,92,11083713,13005,0,1743586309,12606.155672870002,298.51155198000197,53347.16205936 2025-04-02,09:31:51.000,92,11083735,12765,0,1743586310,12607.806068819998,297.722049420001,53346.3026436 2025-04-02,09:31:52.000,92,11083726,12685,0,1743586311,12609.045549859999,297.5105755199984,53345.54104752 2025-04-02,09:31:53.000,92,11083695,12885,0,1743586312,12610.002105879998,297.24975771000027,53344.77945144001 2025-04-02,09:31:54.000,92,11083699,12605,0,1743586313,12610.716154739996,296.38271471999906,53344.05279096 2025-04-02,09:31:55.000,92,11083725,12925,0,1743586314,12611.443676219998,295.4381313000049,53343.35407896 2025-04-02,09:31:56.000,92,11083696,12845,0,1743586315,12612.036471499996,293.8943718299997,53342.66934120001 2025-04-02,09:31:57.000,92,11083702,12725,0,1743586316,12612.588848919993,292.28012106000097,53341.9706292 2025-04-02,09:31:58.000,92,11083666,12525,0,1743586317,12613.14796265,291.3919306800017,53341.35576264001 2025-04-02,09:31:59.000,92,11083695,12845,0,1743586318,12614.04389188,290.7857054999986,53340.69897336 2025-04-02,09:32:00.000,92,11083681,12925,0,1743586319,12615.081283619998,290.3204629200045,53340.10506816001 2025-04-02,09:32:01.000,92,11083692,12805,0,1743586320,12616.421809309999,289.7494833899982,53339.420330400004 2025-04-02,09:32:02.000,92,11083675,12725,0,1743586321,12617.762335,289.00932474,53338.72860552 2025-04-02,09:32:03.000,92,11083684,12765,0,1743586322,12618.665000539993,288.28326435000054,53338.03688064 2025-04-02,09:32:04.000,92,11083709,13045,0,1743586323,12618.840144599999,287.54310570000234,53337.28227168001 2025-04-02,09:32:05.000,92,11083731,12885,0,1743586324,12618.476383859997,287.2822878900042,53336.51368848001 2025-04-02,09:32:06.000,92,11083694,12965,0,1743586325,12618.240613009992,287.03556834000483,53335.66824696 2025-04-02,09:32:07.000,92,11083690,12685,0,1743586326,12618.159777289991,286.81704531000287,53334.78786984001 2025-04-02,09:32:08.000,92,11083701,12645,0,1743586327,12618.806463049994,286.64081706000434,53333.94242832 2025-04-02,09:32:09.000,92,11083668,12685,0,1743586328,12619.763019069993,287.0285192099982,53333.117948160005 2025-04-02,09:32:10.000,92,11083662,12685,0,1743586329,12620.719575089992,287.62064613000257,53332.34237784001 2025-04-02,09:32:11.000,92,11083698,12805,0,1743586330,12621.3999424,288.01539741000306,53331.65065296001 2025-04-02,09:32:12.000,92,11083719,12925,0,1743586331,12621.824329930001,288.0647413199986,53331.056747760005 2025-04-02,09:32:13.000,92,11083692,13085,0,1743586332,12622.181354359993,287.9308078500035,53330.49777816001 2025-04-02,09:32:14.000,92,11083661,12885,0,1743586333,12622.848249049996,287.78982525000174,53330.02265400001 2025-04-02,09:32:15.000,92,11083637,12765,0,1743586334,12623.494934809998,287.9590043700009,53329.72220784 2025-04-02,09:32:16.000,92,11083674,12645,0,1743586335,12624.202247360001,288.05064305999986,53329.44272304001 2025-04-02,09:32:17.000,92,11083677,12765,0,1743586336,12625.40131054,288.2762152200012,53329.34490336 2025-04-02,09:32:18.000,92,11083718,12925,0,1743586337,12626.890035049997,288.4171978200029,53329.330929120006 2025-04-02,09:32:19.000,92,11083671,12645,0,1743586338,12628.345078009988,288.6991630199991,53329.2890064 2025-04-02,09:32:20.000,92,11083674,12885,0,1743586339,12629.241007240002,289.58030426999903,53329.26804504 2025-04-02,09:32:21.000,92,11083719,12725,0,1743586340,12629.880956689994,290.8773441900048,53329.23310944001 2025-04-02,09:32:22.000,92,11083701,12965,0,1743586341,12630.15040908999,292.08274542000436,53329.03048296 2025-04-02,09:32:23.000,92,11083643,12845,0,1743586342,12629.80685727999,293.0414271000045,53328.84183072 2025-04-02,09:32:24.000,92,11083642,12885,0,1743586343,12629.011972699991,293.3374905599994,53328.422603520004 2025-04-02,09:32:25.000,92,11083721,12925,0,1743586344,12628.014998819992,293.0343779699979,53328.038311920005 2025-04-02,09:32:26.000,92,11083702,13005,0,1743586345,12626.795726709992,293.10486926999874,53327.54921352 2025-04-02,09:32:27.000,92,11083657,13125,0,1743586346,12625.354156369991,293.2035570900043,53327.01120528 2025-04-02,09:32:28.000,92,11083719,12925,0,1743586347,12624.485172380002,293.9014209599991,53326.459222800004 2025-04-02,09:32:29.000,92,11083723,12445,0,1743586348,12624.107939019996,295.5579665100013,53325.67666536 2025-04-02,09:32:30.000,92,11083705,12645,0,1743586349,12624.525590240002,297.28500336000434,53324.852185200005 2025-04-02,09:32:31.000,92,11083723,12845,0,1743586350,12625.482146260001,298.72302588000457,53323.99276944 2025-04-02,09:32:32.000,92,11083750,12725,0,1743586351,12626.916980289992,300.05531144999986,53323.035534 2025-04-02,09:32:33.000,92,11083668,12805,0,1743586352,12628.405704799989,301.1197300799977,53321.92458192001 2025-04-02,09:32:34.000,92,11083687,12805,0,1743586353,12629.281425100002,301.63431657000183,53320.76472 2025-04-02,09:32:35.000,92,11083644,12605,0,1743586354,12630.204299569996,301.8880852500006,53319.45812856001 2025-04-02,09:32:36.000,92,11083646,12725,0,1743586355,12631.33599965,301.7541517799982,53318.12358864 2025-04-02,09:32:37.000,92,11083712,12605,0,1743586356,12632.231928879999,301.35235136999836,53316.754113120005 2025-04-02,09:32:38.000,92,11083683,12845,0,1743586357,12632.47443604,300.7390770600032,53315.293805040004 2025-04-02,09:32:39.000,92,11083726,12645,0,1743586358,12632.009630649998,300.05531144999986,53313.65881896001 2025-04-02,09:32:40.000,92,11083701,12645,0,1743586359,12631.39662644,299.4772827900015,53312.03082000001 2025-04-02,09:32:41.000,92,11083689,12605,0,1743586360,12630.379443630001,299.25171063000016,53310.3189756 2025-04-02,09:32:42.000,92,11083740,12565,0,1743586361,12629.732757869999,298.7371241400033,53308.55123424001 2025-04-02,09:32:43.000,92,11083674,12645,0,1743586362,12629.355524509992,298.1943411300017,53306.8952868 2025-04-02,09:32:44.000,92,11083687,12605,0,1743586363,12629.490250709998,297.7713933300038,53305.218378 2025-04-02,09:32:45.000,92,11083694,12725,0,1743586364,12629.982001339995,297.79254072000185,53303.56243056 2025-04-02,09:32:46.000,92,11083756,12605,0,1743586365,12630.98571152999,298.1308989600002,53301.74577936 2025-04-02,09:32:47.000,92,11083725,12765,0,1743586366,12631.942267549988,298.27188156000193,53300.03393496 2025-04-02,09:32:48.000,92,11083679,12605,0,1743586367,12632.48790865999,298.5749941500035,53298.28016784001 2025-04-02,09:32:49.000,92,11083695,12805,0,1743586368,12632.420545559995,298.955647169998,53296.45652952001 2025-04-02,09:32:50.000,92,11083684,12725,0,1743586369,12632.050048509998,299.66760929999873,53294.618916960004 2025-04-02,09:32:51.000,92,11083671,12845,0,1743586370,12631.45725323,300.94350182999915,53292.80226576 2025-04-02,09:32:52.000,92,11083672,12565,0,1743586371,12630.911612119999,302.7903738899986,53291.0345244 2025-04-02,09:32:53.000,92,11083690,12725,0,1743586372,12630.682577580003,304.46806682999886,53289.35062848 2025-04-02,09:32:54.000,92,11083701,12725,0,1743586373,12630.460279350002,306.02592456000275,53287.72262952 2025-04-02,09:32:55.000,92,11083721,12765,0,1743586374,12630.143672779996,307.3088662200025,53286.16450176 2025-04-02,09:32:56.000,92,11083707,12845,0,1743586375,12629.530668569998,307.8234527099994,53284.606374 2025-04-02,09:32:57.000,92,11083675,12845,0,1743586376,12628.641475649994,308.11246704000223,53283.18100152001 2025-04-02,09:32:58.000,92,11083734,12605,0,1743586377,12627.65797439,307.94328792000306,53281.81851312001 2025-04-02,09:32:59.000,92,11083743,12605,0,1743586378,12626.344393939995,307.63312620000215,53280.504934560005 2025-04-02,09:33:00.000,92,11083697,12605,0,1743586379,12624.633371199998,306.9000166800033,53279.18436888001 2025-04-02,09:33:01.000,92,11083674,12765,0,1743586380,12622.565324029994,305.91313847999845,53277.78694488 2025-04-02,09:33:02.000,92,11083748,12525,0,1743586381,12620.34234173,305.7228119700012,53276.44541784 2025-04-02,09:33:03.000,92,11083715,12885,0,1743586382,12617.79601654999,305.9836297799993,53274.97812264 2025-04-02,09:33:04.000,92,11083675,12565,0,1743586383,12615.38441757,306.12461238000105,53273.4968532 2025-04-02,09:33:05.000,92,11083676,12645,0,1743586384,12613.309634090001,306.33608628000366,53271.903789840006 2025-04-02,09:33:06.000,92,11083701,12605,0,1743586385,12611.194432750002,307.27362056999846,53270.4225204 2025-04-02,09:33:07.000,92,11083724,12645,0,1743586386,12609.052286169994,308.4437761500012,53268.815482800004 2025-04-02,09:33:08.000,92,11083722,12845,0,1743586387,12607.462517009997,309.47294913000223,53267.35517472 2025-04-02,09:33:09.000,92,11083682,12765,0,1743586388,12606.438597889988,310.25540256000386,53265.92980224001 2025-04-02,09:33:10.000,92,11083702,12725,0,1743586389,12605.68413116999,310.9250699100012,53264.54635248001 2025-04-02,09:33:11.000,92,11083727,12685,0,1743586390,12605.306897809998,311.68637595000473,53263.16290272 2025-04-02,09:33:12.000,92,11083674,12845,0,1743586391,12605.50225079999,311.71457247000217,53261.99605368 2025-04-02,09:33:13.000,92,11083708,12885,0,1743586392,12605.79191213,311.03080685999885,53260.94099856 2025-04-02,09:33:14.000,92,11083712,12645,0,1743586393,12605.657185929995,309.96638823000103,53259.99075024001 2025-04-02,09:33:15.000,92,11083720,12685,0,1743586394,12604.869037659992,309.4799982600016,53259.11736024 2025-04-02,09:33:16.000,92,11083705,12605,0,1743586395,12603.717128650002,308.71869221999805,53258.31384144001 2025-04-02,09:33:17.000,92,11083676,12885,0,1743586396,12602.518065470002,307.20312927000487,53257.4614128 2025-04-02,09:33:18.000,92,11083703,12605,0,1743586397,12601.386365389997,305.99772803999804,53256.78366216001 2025-04-02,09:33:19.000,92,11083697,12645,0,1743586398,12600.301819480002,304.982653320003,53256.07796304 2025-04-02,09:33:20.000,92,11083734,12605,0,1743586399,12599.109492609998,304.81347420000384,53255.351302560004 2025-04-02,09:33:21.000,92,11083698,12605,0,1743586400,12598.072100869998,305.17297983000026,53254.65957768 2025-04-02,09:33:22.000,92,11083698,12965,0,1743586401,12597.37826094,305.3492080799988,53253.91894296 2025-04-02,09:33:23.000,92,11083714,12805,0,1743586402,12597.223325809995,305.23642200000177,53253.11542416001 2025-04-02,09:33:24.000,92,11083684,12885,0,1743586403,12597.35805201,304.61609855999995,53252.33985384 2025-04-02,09:33:25.000,92,11083698,12645,0,1743586404,12597.843066330002,303.6080729700043,53251.396592640005 2025-04-02,09:33:26.000,92,11083700,12725,0,1743586405,12598.31460803,302.60004738000134,53250.460318560006 2025-04-02,09:33:27.000,92,11083729,12725,0,1743586406,12598.584060429996,301.8810361200012,53249.3912892 2025-04-02,09:33:28.000,92,11083742,12965,0,1743586407,12598.914139619992,301.0210422599994,53248.378156800005 2025-04-02,09:33:29.000,92,11083738,12685,0,1743586408,12599.358736079994,299.7028549500028,53247.44886984 2025-04-02,09:33:30.000,92,11083729,12885,0,1743586409,12599.621452169995,298.4410606800011,53246.45669880001 2025-04-02,09:33:31.000,92,11083744,12725,0,1743586410,12599.682078959995,297.46123161000287,53245.61824440001 2025-04-02,09:33:32.000,92,11083743,12845,0,1743586411,12599.83027777999,296.22058472999925,53244.82869984001 2025-04-02,09:33:33.000,92,11083680,12645,0,1743586412,12599.56756168999,295.7553421499979,53244.02518104 2025-04-02,09:33:34.000,92,11083697,12565,0,1743586413,12598.907403309997,295.95271779000177,53243.27057208001 2025-04-02,09:33:35.000,92,11083659,12765,0,1743586414,12597.856538949993,295.9315704000037,53242.55089872001 2025-04-02,09:33:36.000,92,11083666,12965,0,1743586415,12596.414968609992,295.95976692000113,53241.87314808 2025-04-02,09:33:37.000,92,11083709,12765,0,1743586416,12594.87235361999,295.4733769500017,53241.30719136001 2025-04-02,09:33:38.000,92,11083675,12645,0,1743586417,12593.37015648999,295.00813437000033,53240.783157360005 2025-04-02,09:33:39.000,92,11083727,12645,0,1743586418,12591.753442089997,294.9446921999988,53240.37091728001 2025-04-02,09:33:40.000,92,11083668,12565,0,1743586419,12590.365762230002,294.67682526000135,53239.96566432001 2025-04-02,09:33:41.000,92,11083685,12845,0,1743586420,12589.516987169998,294.4864987500041,53239.61630832 2025-04-02,09:33:42.000,92,11083719,12605,0,1743586421,12588.64126687,294.67682526000135,53239.3298364 2025-04-02,09:33:43.000,92,11083652,12685,0,1743586422,12587.67797453999,294.4724004899981,53238.98048040001 2025-04-02,09:33:44.000,92,11083658,12725,0,1743586423,12586.829199480002,294.5992848300011,53238.721956960006 2025-04-02,09:33:45.000,92,11083705,12685,0,1743586424,12586.19598633999,296.33337081000354,53238.30971688001 2025-04-02,09:33:46.000,92,11083701,12805,0,1743586425,12585.300057109991,298.4904045900039,53237.78568288001 2025-04-02,09:33:47.000,92,11083695,12805,0,1743586426,12584.458018359997,300.0694097099986,53237.142867840004 2025-04-02,09:33:48.000,92,11083653,12685,0,1743586427,12583.69681532999,301.04218965000473,53236.40223312 2025-04-02,09:33:49.000,92,11083637,12805,0,1743586428,12583.279164109998,301.4439900600046,53235.633649920004 2025-04-02,09:33:50.000,92,11083612,12645,0,1743586429,12582.84804027,301.92333090000466,53234.73231144 2025-04-02,09:33:51.000,92,11083641,12525,0,1743586430,12582.63921465999,303.43889384999784,53233.810011600006 2025-04-02,09:33:52.000,92,11083686,12725,0,1743586431,12582.389971189994,305.9201876099978,53232.82482768001 2025-04-02,09:33:53.000,92,11083666,12765,0,1743586432,12582.51796107999,308.07722138999816,53231.93047632 2025-04-02,09:33:54.000,92,11083682,12725,0,1743586433,12583.137701599997,309.2332787100022,53231.0151636 2025-04-02,09:33:55.000,92,11083651,12725,0,1743586434,12583.99994927999,309.8677004100027,53230.05792816 2025-04-02,09:33:56.000,92,11083663,12605,0,1743586435,12585.495410099997,310.88277512999775,53229.20549952001 2025-04-02,09:33:57.000,92,11083642,12845,0,1743586436,12586.930244130002,313.2865284600048,53228.33909664 2025-04-02,09:33:58.000,92,11083646,12525,0,1743586437,12588.041735279992,315.96519786000135,53227.35391272 2025-04-02,09:33:59.000,92,11083652,12685,0,1743586438,12589.166699050002,318.4676390099994,53226.48750984 2025-04-02,09:34:00.000,92,11083691,12645,0,1743586439,12590.08283721,320.483690189998,53225.62110696 2025-04-02,09:34:01.000,92,11083696,12605,0,1743586440,12590.655423559998,322.6618713600037,53224.82457528001 2025-04-02,09:34:02.000,92,11083677,12845,0,1743586441,12590.608269390003,324.5157925500025,53223.979133759996 2025-04-02,09:34:03.000,92,11083668,12765,0,1743586442,12590.244508650001,326.87725109999883,53223.1546536 2025-04-02,09:34:04.000,92,11083678,12685,0,1743586443,12589.368788350002,329.36559398999816,53222.26030224001 2025-04-02,09:34:05.000,92,11083685,12605,0,1743586444,12588.277506129998,331.77639645000454,53221.331015280004 2025-04-02,09:34:06.000,92,11083678,12565,0,1743586445,12587.469148929995,333.82769327999995,53220.38775408001 2025-04-02,09:34:07.000,92,11083671,12645,0,1743586446,12587.179487599999,335.64636882000195,53219.43051864001 2025-04-02,09:34:08.000,92,11083640,12685,0,1743586447,12586.640582799992,337.4720934900033,53218.48725744 2025-04-02,09:34:09.000,92,11083685,13125,0,1743586448,12586.310503609995,339.3683094599983,53217.530022 2025-04-02,09:34:10.000,92,11083676,12645,0,1743586449,12586.14209586,340.298794620001,53216.59374792 2025-04-02,09:34:11.000,92,11083683,12965,0,1743586450,12585.886116079993,340.7922337199998,53215.8531132 2025-04-02,09:34:12.000,92,11083697,12605,0,1743586451,12586.061260139999,341.5112449799999,53215.11946560001 2025-04-02,09:34:13.000,92,11083647,12605,0,1743586452,12586.613637559996,342.87877619999927,53214.48363768 2025-04-02,09:34:14.000,92,11083658,12885,0,1743586453,12587.52303941,344.6904026100019,53213.79889992001 2025-04-02,09:34:15.000,92,11083644,12685,0,1743586454,12588.71536627999,346.0861303499987,53213.232943200004 2025-04-02,09:34:16.000,92,11083666,12645,0,1743586455,12589.591086579989,347.1716963700019,53212.80672888 2025-04-02,09:34:17.000,92,11083676,12645,0,1743586456,12590.204090790001,347.9752971900016,53212.45737288001 2025-04-02,09:34:18.000,92,11083696,12725,0,1743586457,12590.736259279998,348.44053977000294,53212.27570776 2025-04-02,09:34:19.000,92,11083716,12965,0,1743586458,12591.207800979995,348.63791540999955,53212.14993960001 2025-04-02,09:34:20.000,92,11083717,12605,0,1743586459,12591.962267699993,349.01151930000196,53212.07308128001 2025-04-02,09:34:21.000,92,11083656,12765,0,1743586460,12592.326028439995,349.49086014000204,53211.94731312 2025-04-02,09:34:22.000,92,11083695,12605,0,1743586461,12592.096993899999,350.0900361899985,53211.93333888001 2025-04-02,09:34:23.000,92,11083688,12645,0,1743586462,12591.780387329993,351.0275704800006,53211.78660936001 2025-04-02,09:34:24.000,92,11083671,12565,0,1743586463,12592.083521279994,351.85231868999836,53211.61193136 2025-04-02,09:34:25.000,92,11083665,13045,0,1743586464,12592.568535599996,352.6770669000034,53211.36738216 2025-04-02,09:34:26.000,92,11083669,12765,0,1743586465,12593.525091619995,353.38902903000417,53211.171742800005 2025-04-02,09:34:27.000,92,11083712,12605,0,1743586466,12594.69720956,354.5168898300035,53210.91321936 2025-04-02,09:34:28.000,92,11083678,12725,0,1743586467,12595.86932749999,355.3204906500032,53210.71059288001 2025-04-02,09:34:29.000,92,11083721,12805,0,1743586468,12596.886510309989,355.1936063100002,53210.55687624 2025-04-02,09:34:30.000,92,11083690,12605,0,1743586469,12598.139463969994,355.2852449999991,53210.62674744 2025-04-02,09:34:31.000,92,11083649,12645,0,1743586470,12599.560825379995,355.0737711000038,53210.68963152001 2025-04-02,09:34:32.000,92,11083664,12685,0,1743586471,12600.80704272999,354.9750832799982,53210.94116784 2025-04-02,09:34:33.000,92,11083711,12645,0,1743586472,12602.01284222,355.2359010900036,53211.28353672001 2025-04-02,09:34:34.000,92,11083658,12885,0,1743586473,12603.016552409994,356.18048450999777,53211.688789679996 2025-04-02,09:34:35.000,92,11083685,12845,0,1743586474,12604.175197729994,357.1885101000007,53212.03115856001 2025-04-02,09:34:36.000,92,11083684,12805,0,1743586475,12605.428151389999,358.0414548300032,53212.43641152001 2025-04-02,09:34:37.000,92,11083674,12925,0,1743586476,12606.98423899999,358.85210478000226,53212.82769024 2025-04-02,09:34:38.000,92,11083656,12765,0,1743586477,12608.587480779992,359.2750525800002,53213.17704624001 2025-04-02,09:34:39.000,92,11083661,12565,0,1743586478,12610.237876729989,359.5358703899983,53213.56133784001 2025-04-02,09:34:40.000,92,11083714,12725,0,1743586479,12611.564929799999,359.74029516000155,53213.98755216 2025-04-02,09:34:41.000,92,11083679,12525,0,1743586480,12612.81788345999,360.1773412199982,53214.560496 2025-04-02,09:34:42.000,92,11083667,12885,0,1743586481,12614.3268169,360.9315981300024,53215.10549136 2025-04-02,09:34:43.000,92,11083691,12405,0,1743586482,12615.37768125999,361.6012654799997,53215.80420336 2025-04-02,09:34:44.000,92,11083637,12845,0,1743586483,12615.727969380001,361.96782024000277,53216.5168896 2025-04-02,09:34:45.000,92,11083700,12685,0,1743586484,12615.660606279991,361.96782024000277,53217.34835688001 2025-04-02,09:34:46.000,92,11083684,12725,0,1743586485,12614.993711589988,361.38274244999775,53218.30559232001 2025-04-02,09:34:47.000,92,11083676,12485,0,1743586486,12614.08430974,360.70602597000106,53219.318724720004 2025-04-02,09:34:48.000,92,11083640,12845,0,1743586487,12613.06712693,360.18439035000483,53220.3598056 2025-04-02,09:34:49.000,92,11083665,12845,0,1743586488,12612.043207809991,359.44423169999936,53221.400886480005 2025-04-02,09:34:50.000,92,11083674,12845,0,1743586489,12611.228114299993,359.06357868000487,53222.47690296001 2025-04-02,09:34:51.000,92,11083663,12805,0,1743586490,12610.56795592,359.34554388000106,53223.49003536 2025-04-02,09:34:52.000,92,11083640,12605,0,1743586491,12610.285030899999,359.6063616899992,53224.43329656 2025-04-02,09:34:53.000,92,11083666,12805,0,1743586492,12610.069468979993,359.57816517000174,53225.33463504 2025-04-02,09:34:54.000,92,11083678,12565,0,1743586493,12609.853907060002,359.7120986400041,53226.263922000006 2025-04-02,09:34:55.000,92,11083709,13005,0,1743586494,12609.773071340001,359.82488472000114,53227.18622184 2025-04-02,09:34:56.000,92,11083692,12765,0,1743586495,12609.995369570002,359.77554080999835,53228.059611840006 2025-04-02,09:34:57.000,92,11083675,12925,0,1743586496,12610.41975709999,359.5006247400015,53228.86313064 2025-04-02,09:34:58.000,92,11083668,13005,0,1743586497,12611.140542269997,358.9296452100025,53229.69459792 2025-04-02,09:34:59.000,92,11083720,12845,0,1743586498,12611.915217919995,357.8793248400034,53230.54003944 2025-04-02,09:35:00.000,92,11083669,13085,0,1743586499,12612.81788345999,356.96998706999875,53231.28766128001 2025-04-02,09:35:01.000,92,11083696,12925,0,1743586500,12613.909165679994,356.0395019100033,53232.112141440004 2025-04-02,09:35:02.000,92,11083688,13045,0,1743586501,12614.906139559993,354.8481989400025,53232.9366216 2025-04-02,09:35:03.000,92,11083667,12725,0,1743586502,12616.280346799998,354.1080402900043,53233.64930784 2025-04-02,09:35:04.000,92,11083653,12445,0,1743586503,12617.566982009994,353.8895172600023,53234.27814864 2025-04-02,09:35:05.000,92,11083667,12845,0,1743586504,12618.476383859997,353.8613207400049,53234.66942736001 2025-04-02,09:35:06.000,92,11083650,12925,0,1743586505,12619.048970209995,353.84017334999953,53234.97686064001 2025-04-02,09:35:07.000,92,11083653,12685,0,1743586506,12619.641765489992,353.551159020004,53235.16551288 2025-04-02,09:35:08.000,92,11083680,12885,0,1743586507,12619.810173239988,352.70526342000085,53235.39608784 2025-04-02,09:35:09.000,92,11083687,12605,0,1743586508,12619.965108369994,351.3659287199989,53235.55679160001 2025-04-02,09:35:10.000,92,11083702,12885,0,1743586509,12619.810173239988,349.9561027200034,53235.60570144001 2025-04-02,09:35:11.000,92,11083705,12725,0,1743586510,12619.30494999,348.9833227800045,53235.598714319996 2025-04-02,09:35:12.000,92,11083720,12565,0,1743586511,12618.752572569989,347.98234632000094,53235.57775296001 2025-04-02,09:35:13.000,92,11083693,12645,0,1743586512,12618.220404079992,347.22808941000403,53235.49390752 2025-04-02,09:35:14.000,92,11083703,12565,0,1743586513,12617.587190939994,347.03071377000015,53235.486920400006 2025-04-02,09:35:15.000,92,11083681,12765,0,1743586514,12616.900087319991,347.22808941000403,53235.39608784 2025-04-02,09:35:16.000,92,11083701,12645,0,1743586515,12616.361182519999,347.4184159200013,53235.249358320005 2025-04-02,09:35:17.000,92,11083703,12485,0,1743586516,12616.037839639997,347.4959563500015,53235.151538640006 2025-04-02,09:35:18.000,92,11083703,12645,0,1743586517,12615.970476540002,347.53825112999766,53235.00480912001 2025-04-02,09:35:19.000,92,11083668,12725,0,1743586518,12616.260137869998,347.57349678000173,53234.93493792001 2025-04-02,09:35:20.000,92,11083708,13005,0,1743586519,12616.960714109991,347.88365850000264,53234.90000232 2025-04-02,09:35:21.000,92,11083653,12805,0,1743586520,12617.769071309995,348.22906587000034,53234.78820840001 2025-04-02,09:35:22.000,92,11083678,12685,0,1743586521,12618.597637439998,348.0528376200018,53234.73929856001 2025-04-02,09:35:23.000,92,11083694,12965,0,1743586522,12619.789964309988,348.348901080004,53234.7532728 2025-04-02,09:35:24.000,92,11083677,12925,0,1743586523,12621.096808449998,348.48988367999846,53234.78122128 2025-04-02,09:35:25.000,92,11083694,12645,0,1743586524,12622.295871629998,348.27136065000377,53234.83013112 2025-04-02,09:35:26.000,92,11083655,12805,0,1743586525,12623.245691340002,347.94710067000415,53234.92096368 2025-04-02,09:35:27.000,92,11083709,12645,0,1743586526,12624.03383960999,347.4466124399987,53234.962886400004 2025-04-02,09:35:28.000,92,11083691,12605,0,1743586527,12624.411072969997,346.9602224699993,53234.913976560005 2025-04-02,09:35:29.000,92,11083675,12605,0,1743586528,12625.03081348999,346.60071684000286,53234.90698944001 2025-04-02,09:35:30.000,92,11083712,12805,0,1743586529,12625.650554009997,346.0508847000019,53234.80916976001 2025-04-02,09:35:31.000,92,11083698,12685,0,1743586530,12626.25682191,345.22613649000414,53234.60654328 2025-04-02,09:35:32.000,92,11083677,12605,0,1743586531,12626.519538,344.07712829999946,53234.26417440001 2025-04-02,09:35:33.000,92,11083660,12885,0,1743586532,12626.984343390002,343.06205358000443,53233.86590856 2025-04-02,09:35:34.000,92,11083696,12845,0,1743586533,12627.354840439999,342.15976493999915,53233.27200336 2025-04-02,09:35:35.000,92,11083730,12765,0,1743586534,12627.57040235999,341.1799358700009,53232.733995120005 2025-04-02,09:35:36.000,92,11083669,13005,0,1743586535,12627.38852198999,340.6442019899987,53231.90252784 2025-04-02,09:35:37.000,92,11083650,12645,0,1743586536,12627.065179110003,340.8415776300026,53231.07804768001 2025-04-02,09:35:38.000,92,11083716,12765,0,1743586537,12627.044970180003,341.2997710800046,53230.3513872 2025-04-02,09:35:39.000,92,11083708,12605,0,1743586538,12627.300949959994,341.3773115100048,53229.56184264001 2025-04-02,09:35:40.000,92,11083686,12605,0,1743586539,12627.57040235999,341.17288674000156,53228.946976080006 2025-04-02,09:35:41.000,92,11083672,12565,0,1743586540,12627.826382139996,341.1305919599981,53228.38101936 2025-04-02,09:35:42.000,92,11083712,12805,0,1743586541,12628.244033360003,340.6230546000006,53227.82903688 2025-04-02,09:35:43.000,92,11083682,12605,0,1743586542,12628.641475649994,339.7419133500007,53227.437758160006 2025-04-02,09:35:44.000,92,11083713,13005,0,1743586543,12628.68862981999,339.19208120999974,53227.01154384 2025-04-02,09:35:45.000,92,11083692,12485,0,1743586544,12628.883982809995,338.9171651400029,53226.64122648001 2025-04-02,09:35:46.000,92,11083658,12805,0,1743586545,12629.133226279992,338.66339646000415,53226.25693488001 2025-04-02,09:35:47.000,92,11083702,12845,0,1743586546,12629.308370339997,338.14880997,53225.879630400006 2025-04-02,09:35:48.000,92,11083669,12965,0,1743586547,12629.321842960002,337.0843913400022,53225.523287280004 2025-04-02,09:35:49.000,92,11083696,13005,0,1743586548,12629.321842960002,335.27276492999954,53225.15995704001 2025-04-02,09:35:50.000,92,11083655,12765,0,1743586549,12629.87422038,333.609170249998,53224.95034344 2025-04-02,09:35:51.000,92,11083718,12525,0,1743586550,12630.864457949989,332.36852337000164,53224.7616912 2025-04-02,09:35:52.000,92,11083709,12605,0,1743586551,12631.874904449993,331.0503360599978,53224.58002608001 2025-04-02,09:35:53.000,92,11083714,12605,0,1743586552,12632.824724159997,329.54182224000397,53224.46124504001 2025-04-02,09:35:54.000,92,11083716,12685,0,1743586553,12633.77454387,328.2870771000016,53224.349451120004 2025-04-02,09:35:55.000,92,11083733,12965,0,1743586554,12635.00728859999,327.0746267400027,53224.21669584 2025-04-02,09:35:56.000,92,11083694,12765,0,1743586555,12636.354550600001,326.2921733100011,53224.083940560005 2025-04-02,09:35:57.000,92,11083670,12605,0,1743586556,12637.519932229996,325.89037290000124,53223.93721104001 2025-04-02,09:35:58.000,92,11083678,12685,0,1743586557,12638.820040059996,325.65775161000056,53223.68567472 2025-04-02,09:35:59.000,92,11083701,12685,0,1743586558,12640.221192539997,325.60840769999777,53223.469074 2025-04-02,09:36:00.000,92,11083720,12725,0,1743586559,12641.797489079989,326.1088959300032,53223.1546536 2025-04-02,09:36:01.000,92,11083706,12885,0,1743586560,12643.38725824,326.59528590000264,53222.82625896 2025-04-02,09:36:02.000,92,11083645,12685,0,1743586561,12644.896191679996,327.1451180400036,53222.455941600005 2025-04-02,09:36:03.000,92,11083714,12725,0,1743586562,12646.229981060002,327.82183452000027,53222.02972728 2025-04-02,09:36:04.000,92,11083666,12845,0,1743586563,12647.482934719992,327.92052233999857,53221.60351296 2025-04-02,09:36:05.000,92,11083677,12765,0,1743586564,12648.48664491,327.87117843000306,53221.10044032 2025-04-02,09:36:06.000,92,11083681,12685,0,1743586565,12649.247847939994,328.46330535000016,53220.5694192 2025-04-02,09:36:07.000,92,11083719,12645,0,1743586566,12650.170722409988,329.3021518200039,53220.08032080001 2025-04-02,09:36:08.000,92,11083681,12685,0,1743586567,12650.931925439996,330.09870351000427,53219.44449288 2025-04-02,09:36:09.000,92,11083693,12645,0,1743586568,12651.194641529997,330.2608335000041,53218.94840736001 2025-04-02,09:36:10.000,92,11083667,12485,0,1743586569,12651.403467139993,329.97181917000125,53218.480270320004 2025-04-02,09:36:11.000,92,11083706,12645,0,1743586570,12651.531457029989,329.11887443999876,53218.15187568 2025-04-02,09:36:12.000,92,11083744,12965,0,1743586571,12651.706601089994,327.9769153800007,53217.81649392 2025-04-02,09:36:13.000,92,11083711,12805,0,1743586572,12652.434122569997,326.9688897899978,53217.592906080004 2025-04-02,09:36:14.000,92,11083733,12605,0,1743586573,12653.390678589996,325.4885724900014,53217.446176560006 2025-04-02,09:36:15.000,92,11083686,12565,0,1743586574,12654.225981029995,324.0082551899977,53217.3902796 2025-04-02,09:36:16.000,92,11083722,12885,0,1743586575,12654.596478079991,323.34563696999976,53217.29944704001 2025-04-02,09:36:17.000,92,11083702,13125,0,1743586576,12655.222954909994,322.56318353999814,53217.16669176 2025-04-02,09:36:18.000,92,11083697,12965,0,1743586577,12655.957212699992,321.88646706000145,53217.089833440004 2025-04-02,09:36:19.000,92,11083749,12525,0,1743586578,12656.61737108,321.80187750000186,53216.92912968 2025-04-02,09:36:20.000,92,11083723,12645,0,1743586579,12657.459409829993,321.66089490000013,53216.81034864 2025-04-02,09:36:21.000,92,11083788,12765,0,1743586580,12658.375547989992,321.47761752000224,53216.60073504001 2025-04-02,09:36:22.000,92,11083681,12685,0,1743586581,12659.25126828999,321.01942407000024,53216.39810856 2025-04-02,09:36:23.000,92,11083736,13245,0,1743586582,12659.857536189993,321.23089797000284,53216.27932752 2025-04-02,09:36:24.000,92,11083702,12605,0,1743586583,12660.261714789995,322.3869552899996,53216.04176544 2025-04-02,09:36:25.000,92,11083746,12645,0,1743586584,12660.61873922,323.9307147600048,53215.8531132 2025-04-02,09:36:26.000,92,11083749,12605,0,1743586585,12661.097017229993,325.18545989999984,53215.601576880006 2025-04-02,09:36:27.000,92,11083747,13045,0,1743586586,12661.34626069999,325.89037290000124,53215.35702768001 2025-04-02,09:36:28.000,92,11083762,12525,0,1743586587,12661.440569039994,326.3697137400013,53215.098504240006 2025-04-02,09:36:29.000,92,11083738,12965,0,1743586588,12661.871692879991,327.3213462900021,53214.79805808 2025-04-02,09:36:30.000,92,11083783,12805,0,1743586589,12662.54532387999,327.96986625000136,53214.4906248 2025-04-02,09:36:31.000,92,11083721,12645,0,1743586590,12663.313263219992,327.9416697300039,53214.27402408 2025-04-02,09:36:32.000,92,11083713,12405,0,1743586591,12664.316973410001,327.20151107999845,53214.141268800005 2025-04-02,09:36:33.000,92,11083763,12645,0,1743586592,12665.4554098,326.0102081100049,53214.05742336 2025-04-02,09:36:34.000,92,11083691,12845,0,1743586593,12666.755517630001,324.60743124000146,53214.04344912001 2025-04-02,09:36:35.000,92,11083756,12725,0,1743586594,12668.082570699997,323.4725213100028,53214.12729456 2025-04-02,09:36:36.000,92,11083728,12565,0,1743586595,12668.439595129988,322.5984291900022,53214.120307440004 2025-04-02,09:36:37.000,92,11083751,12845,0,1743586596,12668.331814169993,321.9146635799989,53214.14825592 2025-04-02,09:36:38.000,92,11083712,12845,0,1743586597,12668.244242139997,322.2036779100017,53214.21812712 2025-04-02,09:36:39.000,92,11083695,12965,0,1743586598,12668.560848709989,322.6971170100005,53214.308959680006 2025-04-02,09:36:40.000,92,11083724,12605,0,1743586599,12669.146907679991,322.69006788000115,53214.46267632 2025-04-02,09:36:41.000,92,11083703,12765,0,1743586600,12669.82053867999,322.93678743000055,53214.67927704 2025-04-02,09:36:42.000,92,11083740,12565,0,1743586601,12670.23145359,323.4866195700015,53214.8399808 2025-04-02,09:36:43.000,92,11083705,12805,0,1743586602,12670.541323849997,323.70514260000346,53215.09151712001 2025-04-02,09:36:44.000,92,11083704,12525,0,1743586603,12671.18127329999,323.5712091300011,53215.18933680001 2025-04-02,09:36:45.000,92,11083681,12645,0,1743586604,12671.841431679997,323.64170043000195,53215.3989504 2025-04-02,09:36:46.000,92,11083693,12605,0,1743586605,12672.158038249989,324.0928447500046,53215.61555112 2025-04-02,09:36:47.000,92,11083758,12445,0,1743586606,12672.306237069999,324.910543830003,53215.72734504 2025-04-02,09:36:48.000,92,11083748,12885,0,1743586607,12672.353391239994,325.96791333000147,53215.83215184 2025-04-02,09:36:49.000,92,11083666,12485,0,1743586608,12672.306237069999,326.57413851000456,53215.87407456 2025-04-02,09:36:50.000,92,11083683,12645,0,1743586609,12672.58916209,326.52479460000177,53215.94394576 2025-04-02,09:36:51.000,92,11083700,12885,0,1743586610,12672.744097219991,326.5811876400039,53215.97189424 2025-04-02,09:36:52.000,92,11083686,12725,0,1743586611,12673.134803200002,326.72921936999774,53215.797216240004 2025-04-02,09:36:53.000,92,11083728,13005,0,1743586612,12673.84885206,326.715121109999,53215.64349960001 2025-04-02,09:36:54.000,92,11083677,12765,0,1743586613,12674.158722319997,326.65872807000414,53215.44087312 2025-04-02,09:36:55.000,92,11083696,12805,0,1743586614,12674.428174719993,326.52479460000177,53215.13343984 2025-04-02,09:36:56.000,92,11083706,12485,0,1743586615,12675.04117892999,326.3908611299994,53214.84696792 2025-04-02,09:36:57.000,92,11083666,12605,0,1743586616,12675.883217679999,326.2569276600043,53214.54652176001 2025-04-02,09:36:58.000,92,11083689,12685,0,1743586617,12676.22676949,326.2216820100002,53214.23210136001 2025-04-02,09:36:59.000,92,11083718,12805,0,1743586618,12676.10551591,325.92561854999803,53213.924668080006 2025-04-02,09:37:00.000,92,11083740,12605,0,1743586619,12675.782173029998,325.3193933700022,53213.57531208 2025-04-02,09:37:01.000,92,11083681,12525,0,1743586620,12675.418412289997,325.1713616400011,53213.24691744001 2025-04-02,09:37:02.000,92,11083685,12645,0,1743586621,12674.812144389995,325.1361159900043,53212.813716 2025-04-02,09:37:03.000,92,11083695,12805,0,1743586622,12674.125040769992,324.6990699300004,53212.35256608 2025-04-02,09:37:04.000,92,11083669,13005,0,1743586623,12673.309947259993,323.7192408600022,53211.87744192 2025-04-02,09:37:05.000,92,11083653,12605,0,1743586624,12672.77104246,323.13416307000443,53211.416292 2025-04-02,09:37:06.000,92,11083709,12605,0,1743586625,12672.232137659994,322.8451487400016,53210.9621292 2025-04-02,09:37:07.000,92,11083684,12525,0,1743586626,12671.53156142,322.8662961299997,53210.46604368 2025-04-02,09:37:08.000,92,11083640,12605,0,1743586627,12670.534587540002,322.6618713600037,53209.997906640005 2025-04-02,09:37:09.000,92,11083664,12485,0,1743586628,12669.281633879997,322.14728486999957,53209.52278248 2025-04-02,09:37:10.000,92,11083665,12965,0,1743586629,12667.91416295,321.9146635799989,53208.893941680006 2025-04-02,09:37:11.000,92,11083691,12805,0,1743586630,12667.085596819998,321.87236880000273,53208.223178160006 2025-04-02,09:37:12.000,92,11083671,12805,0,1743586631,12666.715099770001,321.65384577000077,53207.6083116 2025-04-02,09:37:13.000,92,11083669,12605,0,1743586632,12666.620791429996,320.92073625000194,53206.98645792 2025-04-02,09:37:14.000,92,11083671,12565,0,1743586633,12666.950870619992,319.8633667500035,53206.378578480006 2025-04-02,09:37:15.000,92,11083682,12565,0,1743586634,12667.74575519999,318.2843616300015,53205.79864752001 2025-04-02,09:37:16.000,92,11083688,12965,0,1743586635,12668.560848709989,316.55732477999845,53205.24666504001 2025-04-02,09:37:17.000,92,11083709,12725,0,1743586636,12669.335524360002,315.34487441999954,53204.72961816 2025-04-02,09:37:18.000,92,11083696,12645,0,1743586637,12669.847483919999,314.3016031799998,53204.26148112 2025-04-02,09:37:19.000,92,11083686,12685,0,1743586638,12670.06978215,313.1525949900024,53203.71648576001 2025-04-02,09:37:20.000,92,11083680,12725,0,1743586639,12670.217980969996,311.96129202000157,53203.26931008 2025-04-02,09:37:21.000,92,11083772,12605,0,1743586640,12670.26513513999,311.2211333700034,53202.85008288001 2025-04-02,09:37:22.000,92,11083740,12525,0,1743586641,12669.92158332999,311.20703511000465,53202.353997360005 2025-04-02,09:37:23.000,92,11083713,12605,0,1743586642,12669.355733290002,311.50309856999957,53201.89284744001 2025-04-02,09:37:24.000,92,11083650,12885,0,1743586643,12668.72925646,311.94719376000285,53201.31291648 2025-04-02,09:37:25.000,92,11083680,12645,0,1743586644,12668.628211809999,312.8283350100028,53200.69804992001 2025-04-02,09:37:26.000,92,11083678,12685,0,1743586645,12669.153643990001,313.09620195000025,53200.04126064 2025-04-02,09:37:27.000,92,11083702,12765,0,1743586646,12669.86095653999,312.9199737000017,53199.48229104 2025-04-02,09:37:28.000,92,11083687,13005,0,1743586647,12670.723204219998,312.7437454500032,53198.881398720005 2025-04-02,09:37:29.000,92,11083693,12725,0,1743586648,12670.884875659998,312.334895910004,53198.315442 2025-04-02,09:37:30.000,92,11083674,12845,0,1743586649,12670.514378610002,310.81228383000416,53197.72852392001 2025-04-02,09:37:31.000,92,11083705,12885,0,1743586650,12669.780120819989,308.8173800400036,53197.07872176001 2025-04-02,09:37:32.000,92,11083664,12805,0,1743586651,12669.328788049992,307.11149057999864,53196.47782944001 2025-04-02,09:37:33.000,92,11083681,12605,0,1743586652,12669.07280827,305.87789283000166,53195.78610456001 2025-04-02,09:37:34.000,92,11083684,12765,0,1743586653,12669.00544516999,304.63724594999803,53195.06643120001 2025-04-02,09:37:35.000,92,11083697,12765,0,1743586654,12668.735992769994,303.2274199500025,53194.31880936 2025-04-02,09:37:36.000,92,11083695,12805,0,1743586655,12668.405913579998,302.0713626299985,53193.424458 2025-04-02,09:37:37.000,92,11083681,12765,0,1743586656,12667.941108189996,301.4228426699992,53192.54408088 2025-04-02,09:37:38.000,92,11083629,12725,0,1743586657,12666.998024790002,300.71792966999783,53191.523961360006 2025-04-02,09:37:39.000,92,11083665,12685,0,1743586658,12665.785488989997,299.7521988599983,53190.53179032 2025-04-02,09:37:40.000,92,11083677,12565,0,1743586659,12664.653788909993,299.21646498000337,53189.55359352001 2025-04-02,09:37:41.000,92,11083703,12845,0,1743586660,12663.596188239993,298.9979419500014,53188.51949976 2025-04-02,09:37:42.000,92,11083711,12565,0,1743586661,12662.659841149994,299.3292510600004,53187.52732872 2025-04-02,09:37:43.000,92,11083717,12725,0,1743586662,12662.201772070002,300.12580275000073,53186.472273600004 2025-04-02,09:37:44.000,92,11083700,12725,0,1743586663,12661.75717561,300.99284574000194,53185.47311544 2025-04-02,09:37:45.000,92,11083693,13005,0,1743586664,12661.103753539988,301.5215304900048,53184.480944400006 2025-04-02,09:37:46.000,92,11083691,13285,0,1743586665,12660.793883279992,302.10660828000255,53183.5376832 2025-04-02,09:37:47.000,92,11083685,12645,0,1743586666,12660.962291030002,302.89611084000353,53182.62237048 2025-04-02,09:37:48.000,92,11083704,12765,0,1743586667,12661.103753539988,303.58692557999893,53181.72103200001 2025-04-02,09:37:49.000,92,11083699,12405,0,1743586668,12661.171116639998,303.6926625300039,53180.85462912 2025-04-02,09:37:50.000,92,11083697,12925,0,1743586669,12661.130698779998,303.6785642699979,53179.98822624 2025-04-02,09:37:51.000,92,11083705,12925,0,1743586670,12660.766938039997,303.8054486100009,53179.08688776001 2025-04-02,09:37:52.000,92,11083765,12485,0,1743586671,12660.43012253999,304.27069119000225,53178.18554928 2025-04-02,09:37:53.000,92,11083709,12685,0,1743586672,12660.39644099,304.7852776799991,53177.20735248 2025-04-02,09:37:54.000,92,11083708,12605,0,1743586673,12660.32907788999,305.27166764999856,53176.31998824 2025-04-02,09:37:55.000,92,11083699,12765,0,1743586674,12660.760201730001,304.8346215900019,53175.34179144 2025-04-02,09:37:56.000,92,11083638,12525,0,1743586675,12661.602240479995,303.9323329500039,53174.5242984 2025-04-02,09:37:57.000,92,11083708,12805,0,1743586676,12662.558796499994,303.94643121000263,53173.71379248 2025-04-02,09:37:58.000,92,11083746,12565,0,1743586677,12663.515352519993,304.25659293000354,53172.96617064 2025-04-02,09:37:59.000,92,11083741,12725,0,1743586678,12664.647052599998,304.066266419999,53172.27444576 2025-04-02,09:38:00.000,92,11083744,12725,0,1743586679,12666.102095559989,304.14380684999924,53171.61066936001 2025-04-02,09:38:01.000,92,11083647,12565,0,1743586680,12667.388730769999,304.1508559799986,53171.04471264 2025-04-02,09:38:02.000,92,11083733,12765,0,1743586681,12668.74272907999,304.55265638999845,53170.59054984 2025-04-02,09:38:03.000,92,11083703,12645,0,1743586682,12670.08999108,304.84871985000063,53170.18529688 2025-04-02,09:38:04.000,92,11083693,12765,0,1743586683,12671.22842747,304.4751159599982,53169.99664464 2025-04-02,09:38:05.000,92,11083677,12805,0,1743586684,12672.030048359993,303.2274199500025,53169.75908256 2025-04-02,09:38:06.000,92,11083617,12605,0,1743586685,12672.784515079991,301.6695622199986,53169.6333144 2025-04-02,09:38:07.000,92,11083723,12965,0,1743586686,12673.78822527,300.4853083800044,53169.605365920004 2025-04-02,09:38:08.000,92,11083717,12685,0,1743586687,12674.515746749988,299.9284271100041,53169.59837880001 2025-04-02,09:38:09.000,92,11083688,12885,0,1743586688,12674.872771179995,299.3292510600004,53169.36780384 2025-04-02,09:38:10.000,92,11083685,12725,0,1743586689,12675.00076106999,298.56089589000476,53169.22806144 2025-04-02,09:38:11.000,92,11083724,12685,0,1743586690,12675.371258120002,297.58106681999925,53168.99049936 2025-04-02,09:38:12.000,92,11083710,13005,0,1743586691,12675.761964099998,297.15106989000196,53168.74595016 2025-04-02,09:38:13.000,92,11083694,12765,0,1743586692,12675.849536129994,296.97484164000343,53168.46646536 2025-04-02,09:38:14.000,92,11083715,12685,0,1743586693,12675.512720630002,297.3272981400005,53168.11012224001 2025-04-02,09:38:15.000,92,11083758,12925,0,1743586694,12675.276949779996,297.7995898500012,53167.92147000001 2025-04-02,09:38:16.000,92,11083721,12725,0,1743586695,12675.324103949992,298.180242870003,53167.62102384 2025-04-02,09:38:17.000,92,11083651,12885,0,1743586696,12675.303895019992,298.3212254700047,53167.35551328 2025-04-02,09:38:18.000,92,11083698,12405,0,1743586697,12674.89971641999,298.3282746000041,53167.04808 2025-04-02,09:38:19.000,92,11083668,12965,0,1743586698,12674.542691989998,298.3423728600028,53166.754620960004 2025-04-02,09:38:20.000,92,11083695,12525,0,1743586699,12674.394493170003,298.29302895,53166.524046 2025-04-02,09:38:21.000,92,11083726,12565,0,1743586700,12674.475328889988,298.58204328000284,53166.25853544 2025-04-02,09:38:22.000,92,11083698,12565,0,1743586701,12674.75825390999,299.0684332500023,53165.94411504 2025-04-02,09:38:23.000,92,11083766,12645,0,1743586702,12675.054651549995,299.9989184099977,53165.71354008001 2025-04-02,09:38:24.000,92,11083708,13125,0,1743586703,12675.526193249993,300.35137491000205,53165.50392648001 2025-04-02,09:38:25.000,92,11083716,12645,0,1743586704,12676.536639749997,300.0623605799992,53165.28732576001 2025-04-02,09:38:26.000,92,11083704,12565,0,1743586705,12677.412360049995,299.58301973999914,53165.13360912 2025-04-02,09:38:27.000,92,11083706,12605,0,1743586706,12677.998419019998,299.1812193299993,53164.9170084 2025-04-02,09:38:28.000,92,11083707,12805,0,1743586707,12678.429542859994,298.72302588000457,53164.81918872 2025-04-02,09:38:29.000,92,11083700,12685,0,1743586708,12679.123382789992,298.7864680499988,53164.70739480001 2025-04-02,09:38:30.000,92,11083725,12805,0,1743586709,12679.73638699999,299.38564410000254,53164.51175544 2025-04-02,09:38:31.000,92,11083695,12765,0,1743586710,12680.106884050001,299.7662971200043,53164.37201304001 2025-04-02,09:38:32.000,92,11083676,12685,0,1743586711,12680.288764420002,299.63236365000193,53164.16938656 2025-04-02,09:38:33.000,92,11083697,12805,0,1743586712,12680.315709659997,299.08958064000035,53163.91086312 2025-04-02,09:38:34.000,92,11083702,12685,0,1743586713,12680.019312019991,298.5045028500026,53163.67330104 2025-04-02,09:38:35.000,92,11083707,12605,0,1743586714,12679.73638699999,298.03926027000125,53163.38682912 2025-04-02,09:38:36.000,92,11083693,12565,0,1743586715,12679.399571499998,297.51762464999774,53163.184202640005 2025-04-02,09:38:37.000,92,11083695,12805,0,1743586716,12679.372626259988,296.6858273100006,53162.82087240001 2025-04-02,09:38:38.000,92,11083706,12885,0,1743586717,12679.911531059995,295.14911697000207,53162.56933608 2025-04-02,09:38:39.000,92,11083662,12685,0,1743586718,12680.477381099998,293.72519271000056,53162.28985128001 2025-04-02,09:38:40.000,92,11083692,13005,0,1743586719,12681.413728189997,292.646675820004,53161.94049528 2025-04-02,09:38:41.000,92,11083719,12445,0,1743586720,12682.505010410001,291.08881809000013,53161.64004912 2025-04-02,09:38:42.000,92,11083687,12845,0,1743586721,12683.656919419991,289.65784469999926,53161.3186416 2025-04-02,09:38:43.000,92,11083673,12605,0,1743586722,12684.303605179994,288.4735908599978,53160.99723408001 2025-04-02,09:38:44.000,92,11083677,12925,0,1743586723,12684.229505769988,287.4655652700021,53160.68281368001 2025-04-02,09:38:45.000,92,11083684,12725,0,1743586724,12684.007207540002,287.1554035500012,53160.382367520004 2025-04-02,09:38:46.000,92,11083680,12805,0,1743586725,12683.764700380001,287.62769526000193,53160.01205016001 2025-04-02,09:38:47.000,92,11083734,12605,0,1743586726,12683.45483011999,287.9449061100022,53159.711604000004 2025-04-02,09:38:48.000,92,11083679,12805,0,1743586727,12683.266213439994,287.70523569000216,53159.45308056 2025-04-02,09:38:49.000,92,11083681,12645,0,1743586728,12682.942870559993,287.5290074400036,53159.09673744 2025-04-02,09:38:50.000,92,11083691,12645,0,1743586729,12683.023706279993,287.24704224000016,53158.92904656 2025-04-02,09:38:51.000,92,11083690,12605,0,1743586730,12683.225795579994,286.57737489000283,53158.76135568 2025-04-02,09:38:52.000,92,11083679,12965,0,1743586731,12683.508720599995,285.6750862500048,53158.54475496 2025-04-02,09:38:53.000,92,11083714,12965,0,1743586732,12683.731018829996,284.2723093800014,53158.391038320005 2025-04-02,09:38:54.000,92,11083738,12765,0,1743586733,12684.175615289998,282.9118272900014,53158.25129592 2025-04-02,09:38:55.000,92,11083719,13005,0,1743586734,12684.51243078999,281.5301978100033,53158.16745048001 2025-04-02,09:38:56.000,92,11083701,12645,0,1743586735,12684.647156989995,280.5644670000038,53158.055656560005 2025-04-02,09:38:57.000,92,11083696,12765,0,1743586736,12685.226479650002,279.6480800999998,53157.94386264 2025-04-02,09:38:58.000,92,11083694,12965,0,1743586737,12685.765384449995,279.28857447000337,53157.90193992 2025-04-02,09:38:59.000,92,11083680,12645,0,1743586738,12685.927055889995,279.11234622000484,53157.84604296 2025-04-02,09:39:00.000,92,11083730,12565,0,1743586739,12685.765384449995,279.12644448000356,53157.818094480004 2025-04-02,09:39:01.000,92,11083662,12925,0,1743586740,12685.75864814,279.3872622900017,53157.81110736001 2025-04-02,09:39:02.000,92,11083692,12645,0,1743586741,12686.007891609996,279.7608661800041,53157.839055840006 2025-04-02,09:39:03.000,92,11083708,12605,0,1743586742,12686.479433309993,279.7749644400028,53157.90892704001 2025-04-02,09:39:04.000,92,11083737,12565,0,1743586743,12687.307999439996,279.6621783599985,53157.950849759996 2025-04-02,09:39:05.000,92,11083704,13085,0,1743586744,12688.008575679989,279.65512922999915,53158.01373384 2025-04-02,09:39:06.000,92,11083664,12965,0,1743586745,12688.304973319995,279.5634905400002,53158.06264368 2025-04-02,09:39:07.000,92,11083650,12925,0,1743586746,12688.998813249993,279.5141466300047,53158.19539896001 2025-04-02,09:39:08.000,92,11083696,12805,0,1743586747,12689.59834484,280.5997126500006,53158.20238608 2025-04-02,09:39:09.000,92,11083682,12645,0,1743586748,12689.67244424999,281.6147873700029,53158.28623152 2025-04-02,09:39:10.000,92,11083691,12765,0,1743586749,12689.207638859989,282.17871777000255,53158.38405120001 2025-04-02,09:39:11.000,92,11083671,12565,0,1743586750,12688.877559669992,283.03166249999776,53158.488858000004 2025-04-02,09:39:12.000,92,11083700,12725,0,1743586751,12688.783251330002,283.4334629100049,53158.62860040001 2025-04-02,09:39:13.000,92,11083678,12885,0,1743586752,12688.594634649991,282.5946164400011,53158.64956176001 2025-04-02,09:39:14.000,92,11083730,12605,0,1743586753,12688.15003818999,281.41036259999964,53158.71244584 2025-04-02,09:39:15.000,92,11083654,12565,0,1743586754,12687.995103059999,280.37414048999926,53158.74039432 2025-04-02,09:39:16.000,92,11083682,12605,0,1743586755,12688.183719739995,279.3520166400049,53158.81026552 2025-04-02,09:39:17.000,92,11083692,12805,0,1743586756,12688.37233641999,279.24627968999994,53158.96398216001 2025-04-02,09:39:18.000,92,11083700,12965,0,1743586757,12688.493589999991,279.5141466300047,53158.991930640004 2025-04-02,09:39:19.000,92,11083685,12885,0,1743586758,12688.709151919997,279.1052970899982,53159.1176988 2025-04-02,09:39:20.000,92,11083707,12565,0,1743586759,12689.301947199994,278.17481193000276,53159.13167304001 2025-04-02,09:39:21.000,92,11083697,12645,0,1743586760,12690.305657389988,277.09629503999895,53159.2923768 2025-04-02,09:39:22.000,92,11083697,12725,0,1743586761,12691.188113999997,276.3349890000027,53159.397183600006 2025-04-02,09:39:23.000,92,11083675,12685,0,1743586762,12692.063834299996,275.81335337999917,53159.47404192 2025-04-02,09:39:24.000,92,11083677,12565,0,1743586763,12692.670102199998,274.69959083999856,53159.60679720001 2025-04-02,09:39:25.000,92,11083702,12445,0,1743586764,12693.182061759995,273.83254785000463,53159.84435928001 2025-04-02,09:39:26.000,92,11083672,12805,0,1743586765,12693.640130840002,273.0712418100011,53160.01205016001 2025-04-02,09:39:27.000,92,11083663,12605,0,1743586766,12694.017364199994,272.479114890004,53160.24961224 2025-04-02,09:39:28.000,92,11083741,12645,0,1743586767,12694.20598087999,272.70468704999803,53160.501148560004 2025-04-02,09:39:29.000,92,11083678,12605,0,1743586768,12694.19250826,272.92321008,53160.73172352001 2025-04-02,09:39:30.000,92,11083673,12965,0,1743586769,12694.778567230001,272.7258344400034,53160.92037576 2025-04-02,09:39:31.000,92,11083714,12885,0,1743586770,12695.337680959994,272.10551100000157,53161.109028 2025-04-02,09:39:32.000,92,11083705,12685,0,1743586771,12695.910267309991,271.73190710999916,53161.2487704 2025-04-02,09:39:33.000,92,11083708,12405,0,1743586772,12696.617579859994,271.12568193000334,53161.45139688001 2025-04-02,09:39:34.000,92,11083737,12605,0,1743586773,12697.129539419991,271.0340432400044,53161.61908776001 2025-04-02,09:39:35.000,92,11083672,12805,0,1743586774,12697.217111450002,271.0340432400044,53161.76581728001 2025-04-02,09:39:36.000,92,11083676,12845,0,1743586775,12696.80619653999,270.64634109000326,53161.82171424 2025-04-02,09:39:37.000,92,11083729,12685,0,1743586776,12696.193192329993,270.66748848000134,53161.8776112 2025-04-02,09:39:38.000,92,11083714,12805,0,1743586777,12695.55324288,270.4489654499994,53161.84966272 2025-04-02,09:39:39.000,92,11083685,12845,0,1743586778,12694.778567230001,270.0542141699989,53161.793765760005 2025-04-02,09:39:40.000,92,11083672,12765,0,1743586779,12693.855692759993,269.7722489700027,53161.73088168 2025-04-02,09:39:41.000,92,11083683,12885,0,1743586780,12692.771146849998,269.3915959500009,53161.61908776001 2025-04-02,09:39:42.000,92,11083689,12605,0,1743586781,12691.652919389999,269.2647116099979,53161.43043552001 2025-04-02,09:39:43.000,92,11083636,12525,0,1743586782,12690.83782588,269.48323463999986,53161.28370600001 2025-04-02,09:39:44.000,92,11083707,12525,0,1743586783,12690.170931189998,269.41979246999836,53161.16492496001 2025-04-02,09:39:45.000,92,11083677,12645,0,1743586784,12689.67244424999,269.6030698500035,53161.0391568 2025-04-02,09:39:46.000,92,11083662,12525,0,1743586785,12689.65897163,270.33617937000236,53160.89941440001 2025-04-02,09:39:47.000,92,11083709,12965,0,1743586786,12689.847588309996,271.4781384300004,53160.73172352001 2025-04-02,09:39:48.000,92,11083715,12525,0,1743586787,12690.319130009993,272.1196092600003,53160.69678792 2025-04-02,09:39:49.000,92,11083703,12845,0,1743586788,12690.642472889995,272.27469012000074,53160.63390384 2025-04-02,09:39:50.000,92,11083722,12845,0,1743586789,12691.302631270002,271.9574792700005,53160.67582656 2025-04-02,09:39:51.000,92,11083709,12765,0,1743586790,12692.326550389997,271.59797364000406,53160.71076216001 2025-04-02,09:39:52.000,92,11083664,12725,0,1743586791,12693.761384420002,272.02797057000134,53160.82255608 2025-04-02,09:39:53.000,92,11083674,12805,0,1743586792,12695.277054169994,273.1135365900045,53160.97627272001 2025-04-02,09:39:54.000,92,11083671,12685,0,1743586793,12696.80619653999,274.42467477000173,53161.13697648 2025-04-02,09:39:55.000,92,11083692,12805,0,1743586794,12698.11304068,275.4327003600047,53161.290693120005 2025-04-02,09:39:56.000,92,11083667,12805,0,1743586795,12699.029178839999,275.7781077300024,53161.54921656001 2025-04-02,09:39:57.000,92,11083665,12805,0,1743586796,12699.648919359992,275.5948303500045,53161.80774 2025-04-02,09:39:58.000,92,11083662,12525,0,1743586797,12700.066570579998,275.9402377200022,53162.0173536 2025-04-02,09:39:59.000,92,11083713,12965,0,1743586798,12700.416858699995,276.8284281000015,53162.21299296 2025-04-02,09:40:00.000,92,11083666,13005,0,1743586799,12700.942290879997,277.1879337299979,53162.30382552 2025-04-02,09:40:01.000,92,11083687,12965,0,1743586800,12701.50814092,277.18088459999854,53162.394658080004 2025-04-02,09:40:02.000,92,11083716,12765,0,1743586801,12701.60244925999,276.8848211400036,53162.47850352 2025-04-02,09:40:03.000,92,11083668,12685,0,1743586802,12701.359942099989,275.96138511000026,53162.49247776 2025-04-02,09:40:04.000,92,11083702,12685,0,1743586803,12701.777593319996,275.2635212399982,53162.48549064001 2025-04-02,09:40:05.000,92,11083659,12645,0,1743586804,12702.895820779995,275.0027034300001,53162.48549064001 2025-04-02,09:40:06.000,92,11083698,12805,0,1743586805,12703.92647621,274.5304117199994,53162.513439120004 2025-04-02,09:40:07.000,92,11083640,12565,0,1743586806,12704.775251270003,274.28369217,53162.55536184001 2025-04-02,09:40:08.000,92,11083677,12645,0,1743586807,12706.183140059999,274.28369217,53162.534400480006 2025-04-02,09:40:09.000,92,11083695,12525,0,1743586808,12707.651655639995,275.27057037000486,53162.48549064001 2025-04-02,09:40:10.000,92,11083698,12765,0,1743586809,12709.02586288,276.1517116200048,53162.45754216001 2025-04-02,09:40:11.000,92,11083674,12725,0,1743586810,12710.211453439995,276.37728377999883,53162.38767096001 2025-04-02,09:40:12.000,92,11083683,12805,0,1743586811,12711.19495469999,276.3631855200001,53162.37369672 2025-04-02,09:40:13.000,92,11083667,12805,0,1743586812,12712.171719649989,276.25744857000245,53162.30382552 2025-04-02,09:40:14.000,92,11083626,12845,0,1743586813,12713.188902460002,276.0389255400005,53162.23395432 2025-04-02,09:40:15.000,92,11083643,12485,0,1743586814,12714.125249550001,275.81335337999917,53162.199018720006 2025-04-02,09:40:16.000,92,11083696,12885,0,1743586815,12715.048124019995,275.5948303500045,53162.178057360004 2025-04-02,09:40:17.000,92,11083703,12685,0,1743586816,12715.97099848999,275.0872929899997,53162.11517328 2025-04-02,09:40:18.000,92,11083721,12965,0,1743586817,12717.082489639994,274.66434519000177,53162.14312176 2025-04-02,09:40:19.000,92,11083679,12925,0,1743586818,12717.964946250002,273.95943219000037,53162.09421192 2025-04-02,09:40:20.000,92,11083673,12645,0,1743586819,12718.369124849989,273.1064874599979,53162.09421192 2025-04-02,09:40:21.000,92,11083723,12565,0,1743586820,12718.564477839995,272.1689531700031,53162.17107024001 2025-04-02,09:40:22.000,92,11083690,12685,0,1743586821,12718.53079628999,271.33715582999866,53162.11517328 2025-04-02,09:40:23.000,92,11083656,12605,0,1743586822,12718.126617690003,270.70978326000477,53162.07325056001 2025-04-02,09:40:24.000,92,11083718,12645,0,1743586823,12717.547295029995,269.50438202999794,53161.99639224 2025-04-02,09:40:25.000,92,11083706,12605,0,1743586824,12717.2576337,268.5597986100038,53161.83568848001 2025-04-02,09:40:26.000,92,11083668,12605,0,1743586825,12716.920818199993,267.2980043400021,53161.66101048 2025-04-02,09:40:27.000,92,11083723,12485,0,1743586826,12716.476221739991,266.7975161100039,53161.46537112 2025-04-02,09:40:28.000,92,11083702,12685,0,1743586827,12716.19329671999,266.67768090000027,53161.2487704 2025-04-02,09:40:29.000,92,11083717,12965,0,1743586828,12715.99120741999,266.84686001999944,53160.9692856 2025-04-02,09:40:30.000,92,11083693,12805,0,1743586829,12715.492720479997,267.3262008599995,53160.71076216001 2025-04-02,09:40:31.000,92,11083702,12765,0,1743586830,12714.947079369995,267.7702960500028,53160.452238720005 2025-04-02,09:40:32.000,92,11083685,12765,0,1743586831,12714.354284089997,267.8055416999996,53160.08890848001 2025-04-02,09:40:33.000,92,11083680,12965,0,1743586832,12714.131985859996,268.0804577700037,53159.71859112 2025-04-02,09:40:34.000,92,11083710,12965,0,1743586833,12714.051150139996,268.15799820000393,53159.43910632001 2025-04-02,09:40:35.000,92,11083689,13205,0,1743586834,12713.70086202,268.2284895000048,53159.1176988 2025-04-02,09:40:36.000,92,11083677,12485,0,1743586835,12713.323628659993,267.7843943100015,53158.81026552 2025-04-02,09:40:37.000,92,11083685,12685,0,1743586836,12713.229320320002,267.389643030001,53158.488858000004 2025-04-02,09:40:38.000,92,11083751,12805,0,1743586837,12713.040703639992,267.0160391399986,53158.18841184 2025-04-02,09:40:39.000,92,11083717,12885,0,1743586838,12713.135011979997,266.84686001999944,53157.83206872001 2025-04-02,09:40:40.000,92,11083725,12805,0,1743586839,12713.70086202,267.0160391399986,53157.56655816 2025-04-02,09:40:41.000,92,11083717,12645,0,1743586840,12714.199348959992,266.9807934900018,53157.32200896 2025-04-02,09:40:42.000,92,11083679,12845,0,1743586841,12714.387965640002,267.02308826999797,53157.01457568 2025-04-02,09:40:43.000,92,11083695,12645,0,1743586842,12714.354284089997,267.0794813100001,53156.74906512 2025-04-02,09:40:44.000,92,11083713,12685,0,1743586843,12714.219557889992,266.9384987099984,53156.4625932 2025-04-02,09:40:45.000,92,11083722,12485,0,1743586844,12714.084831690001,266.87505654000415,53156.15515992001 2025-04-02,09:40:46.000,92,11083712,12965,0,1743586845,12714.125249550001,267.1922673900044,53155.85471376 2025-04-02,09:40:47.000,92,11083686,12685,0,1743586846,12714.259975749992,267.77734518000216,53155.589203200005 2025-04-02,09:40:48.000,92,11083709,12605,0,1743586847,12714.340811469992,267.9042295199979,53155.36561536001 2025-04-02,09:40:49.000,92,11083716,12685,0,1743586848,12714.468801360003,267.5799695399983,53155.12805328001 2025-04-02,09:40:50.000,92,11083680,12925,0,1743586849,12714.509219219988,267.2980043400021,53154.93241392001 2025-04-02,09:40:51.000,92,11083688,12765,0,1743586850,12714.89318888999,267.6857064900032,53154.84158136001 2025-04-02,09:40:52.000,92,11083727,12885,0,1743586851,12715.22326808,268.1509490700046,53154.72978744 2025-04-02,09:40:53.000,92,11083726,12965,0,1743586852,12715.398412139992,268.0381629900003,53154.62498064001 2025-04-02,09:40:54.000,92,11083692,12605,0,1743586853,12715.351257969996,267.91127865000453,53154.49921248 2025-04-02,09:40:55.000,92,11083726,13005,0,1743586854,12715.331049039996,267.3121026000008,53154.415367040005 2025-04-02,09:40:56.000,92,11083712,12845,0,1743586855,12715.492720479997,266.9384987099984,53154.366457200005 2025-04-02,09:40:57.000,92,11083704,12805,0,1743586856,12715.526402030002,265.97981702999823,53154.32453448 2025-04-02,09:40:58.000,92,11083721,12605,0,1743586857,12715.715018709998,265.50047618999815,53154.38741856001 2025-04-02,09:40:59.000,92,11083725,12525,0,1743586858,12716.07204313999,265.7683431300029,53154.51318672 2025-04-02,09:41:00.000,92,11083749,12725,0,1743586859,12716.23371457999,265.71195009000076,53154.62498064001 2025-04-02,09:41:01.000,92,11083746,12645,0,1743586860,12716.05857052,265.11982317000366,53154.69485184001 2025-04-02,09:41:02.000,92,11083747,12765,0,1743586861,12715.99120741999,264.5065488600012,53154.73677456 2025-04-02,09:41:03.000,92,11083727,12805,0,1743586862,12716.166351479995,263.95671672000026,53154.91145256001 2025-04-02,09:41:04.000,92,11083706,12685,0,1743586863,12716.27413243999,263.1601650299999,53154.94638816 2025-04-02,09:41:05.000,92,11083684,12765,0,1743586864,12715.977734799999,262.4200063800017,53154.97433664 2025-04-02,09:41:06.000,92,11083743,12525,0,1743586865,12715.802590739993,261.9336164100023,53154.94638816 2025-04-02,09:41:07.000,92,11083709,12685,0,1743586866,12715.816063359998,261.51066861000436,53154.89049120001 2025-04-02,09:41:08.000,92,11083721,12445,0,1743586867,12715.688073470003,260.6365764900038,53154.74376168001 2025-04-02,09:41:09.000,92,11083701,12925,0,1743586868,12715.762172879993,259.54396134000126,53154.52716096001 2025-04-02,09:41:10.000,92,11083755,12885,0,1743586869,12716.13266992999,258.4020022800032,53154.3315216 2025-04-02,09:41:11.000,92,11083682,12845,0,1743586870,12716.725465210002,257.3869275600009,53154.17081784001 2025-04-02,09:41:12.000,92,11083750,12685,0,1743586871,12717.156589049999,256.28021414999967,53153.99613984 2025-04-02,09:41:13.000,92,11083688,12605,0,1743586872,12717.55403133999,255.44136768000317,53153.82146184 2025-04-02,09:41:14.000,92,11083712,12605,0,1743586873,12717.964946250002,254.17957341000147,53153.72364216 2025-04-02,09:41:15.000,92,11083738,12805,0,1743586874,12718.436487949999,253.122203910003,53153.6328096 2025-04-02,09:41:16.000,92,11083691,12725,0,1743586875,12719.170745739997,252.3186030900033,53153.576912640005 2025-04-02,09:41:17.000,92,11083663,12965,0,1743586876,12719.925212459995,251.09910359999776,53153.60486112 2025-04-02,09:41:18.000,92,11083699,12525,0,1743586877,12720.699888109993,249.47780369999964,53153.61883536001 2025-04-02,09:41:19.000,92,11083758,12685,0,1743586878,12721.353310179991,248.05387943999813,53153.646783840006 2025-04-02,09:41:20.000,92,11083754,12805,0,1743586879,12721.885478669989,247.35601557000336,53153.70966792 2025-04-02,09:41:21.000,92,11083709,12645,0,1743586880,12722.43111977999,246.55241475000366,53153.82146184 2025-04-02,09:41:22.000,92,11083727,13045,0,1743586881,12722.970024579998,245.66422437000438,53153.961204240004 2025-04-02,09:41:23.000,92,11083726,12725,0,1743586882,12723.778381780001,244.96636050000234,53154.16383072 2025-04-02,09:41:24.000,92,11083745,12605,0,1743586883,12724.458749089994,244.3178405400031,53154.24068904001 2025-04-02,09:41:25.000,92,11083749,12605,0,1743586884,12724.862927689996,243.1829306100044,53154.415367040005 2025-04-02,09:41:26.000,92,11083761,12885,0,1743586885,12725.502877139988,242.27359283999976,53154.57607080001 2025-04-02,09:41:27.000,92,11083678,12525,0,1743586886,12726.459433160002,241.5475324500003,53154.7856844 2025-04-02,09:41:28.000,92,11083716,12525,0,1743586887,12727.577660620002,240.9060616200004,53154.89747832 2025-04-02,09:41:29.000,92,11083693,12845,0,1743586888,12728.46685353999,240.18000123000093,53155.03023360001 2025-04-02,09:41:30.000,92,11083689,12565,0,1743586889,12729.005758339998,239.18607390000398,53155.19093736 2025-04-02,09:41:31.000,92,11083706,12525,0,1743586890,12729.52445420999,238.6221435000043,53155.18395024 2025-04-02,09:41:32.000,92,11083727,12885,0,1743586891,12730.379965579988,238.11460613999952,53155.23286008 2025-04-02,09:41:33.000,92,11083704,12645,0,1743586892,12731.228740639992,237.51543009000306,53155.33766688 2025-04-02,09:41:34.000,92,11083746,12725,0,1743586893,12732.06404307999,237.81149354999798,53155.48439640001 2025-04-02,09:41:35.000,92,11083685,12845,0,1743586894,12733.14185267999,238.26263787000062,53155.53330624001 2025-04-02,09:41:36.000,92,11083686,12925,0,1743586895,12733.950209879993,237.938377890001,53155.603177439996 2025-04-02,09:41:37.000,92,11083672,12645,0,1743586896,12734.54974147,237.50133183000435,53155.71497136 2025-04-02,09:41:38.000,92,11083715,12885,0,1743586897,12734.58342301999,236.50740450000012,53155.77785544001 2025-04-02,09:41:39.000,92,11083751,12605,0,1743586898,12734.852875420002,235.35839631000272,53155.96650768001 2025-04-02,09:41:40.000,92,11083748,12565,0,1743586899,12735.654496309995,234.35741984999913,53156.259966720005 2025-04-02,09:41:41.000,92,11083698,12845,0,1743586900,12736.597579709989,233.2154607900011,53156.56041288 2025-04-02,09:41:42.000,92,11083719,12605,0,1743586901,12737.729279789994,232.9828395000004,53156.95867872 2025-04-02,09:41:43.000,92,11083740,12965,0,1743586902,12738.914870349989,232.9828395000004,53157.315021840004 2025-04-02,09:41:44.000,92,11083686,12645,0,1743586903,12739.952262090002,232.58808821999992,53157.74123616001 2025-04-02,09:41:45.000,92,11083729,12805,0,1743586904,12740.861663939992,232.65857952000079,53158.13251488 2025-04-02,09:41:46.000,92,11083712,12845,0,1743586905,12741.94620985,233.57496642000478,53158.55174208001 2025-04-02,09:41:47.000,92,11083682,12445,0,1743586906,12742.84213908,233.51152425000328,53158.96398216001 2025-04-02,09:41:48.000,92,11083690,12565,0,1743586907,12743.589869490002,233.30005035000067,53159.2923768 2025-04-02,09:41:49.000,92,11083714,12965,0,1743586908,12743.657232589998,232.5105477899997,53159.6417328 2025-04-02,09:41:50.000,92,11083758,12885,0,1743586909,12743.690914139988,231.04432875000202,53160.08890848001 2025-04-02,09:41:51.000,92,11083650,12725,0,1743586910,12744.08162012,229.0282775700034,53160.31948344 2025-04-02,09:41:52.000,92,11083697,12765,0,1743586911,12744.620524919992,227.5550093999991,53160.59198112001 2025-04-02,09:41:53.000,92,11083746,12885,0,1743586912,12744.660942779992,226.7020646700039,53160.84351744 2025-04-02,09:41:54.000,92,11083670,12525,0,1743586913,12744.674415399997,226.91353856999922,53160.955311360005 2025-04-02,09:41:55.000,92,11083733,12805,0,1743586914,12744.991021969989,227.20255290000205,53161.074092400006 2025-04-02,09:41:56.000,92,11083664,12725,0,1743586915,12745.44235474,227.47746896999888,53161.109028 2025-04-02,09:41:57.000,92,11083694,12605,0,1743586916,12745.597289869991,227.42812506000337,53161.15095072 2025-04-02,09:41:58.000,92,11083679,12805,0,1743586917,12745.657916659991,227.68189374000212,53161.26274464001 2025-04-02,09:41:59.000,92,11083709,12925,0,1743586918,12745.47603628999,228.0132028500011,53161.28370600001 2025-04-02,09:42:00.000,92,11083747,12965,0,1743586919,12745.23352912999,228.64057542000228,53161.35357720001 2025-04-02,09:42:01.000,92,11083712,12885,0,1743586920,12744.889977319988,229.05647409000085,53161.35357720001 2025-04-02,09:42:02.000,92,11083723,12405,0,1743586921,12744.977549349998,229.112867130003,53161.4234484 2025-04-02,09:42:03.000,92,11083691,12845,0,1743586922,12745.13248447999,228.87319671000296,53161.44440976 2025-04-02,09:42:04.000,92,11083665,12805,0,1743586923,12744.593579679997,228.3586102199988,53161.37453856 2025-04-02,09:42:05.000,92,11083701,12685,0,1743586924,12743.529242700002,227.21665116000077,53161.35357720001 2025-04-02,09:42:06.000,92,11083681,12565,0,1743586925,12742.350388450002,226.6527207600011,53161.35357720001 2025-04-02,09:42:07.000,92,11083679,12845,0,1743586926,12741.104171099993,226.18747817999974,53161.35357720001 2025-04-02,09:42:08.000,92,11083682,12485,0,1743586927,12740.363177,225.0455191200017,53161.28370600001 2025-04-02,09:42:09.000,92,11083721,12445,0,1743586928,12739.23821322999,224.06569005000347,53161.29768024 2025-04-02,09:42:10.000,92,11083679,12645,0,1743586929,12738.382701859991,223.40307182999823,53161.26274464001 2025-04-02,09:42:11.000,92,11083685,12445,0,1743586930,12738.24797566,223.0929101100046,53161.21383480001 2025-04-02,09:42:12.000,92,11083692,12805,0,1743586931,12738.611736400002,222.84619055999792,53161.19986056 2025-04-02,09:42:13.000,92,11083700,12645,0,1743586932,12738.962024519999,222.47963580000214,53161.25575752 2025-04-02,09:42:14.000,92,11083652,12885,0,1743586933,12739.37967573999,222.7334044800009,53161.2487704 2025-04-02,09:42:15.000,92,11083674,12885,0,1743586934,12740.46422165,222.90963272999943,53161.388512800004 2025-04-02,09:42:16.000,92,11083698,12805,0,1743586935,12741.959682469991,222.6840605699981,53161.46537112 2025-04-02,09:42:17.000,92,11083743,12685,0,1743586936,12743.394516499997,222.19767059999867,53161.633062 2025-04-02,09:42:18.000,92,11083668,12765,0,1743586937,12744.09509273999,221.80291931999818,53161.7029332 2025-04-02,09:42:19.000,92,11083697,12365,0,1743586938,12744.15571952999,221.14030110000022,53161.78677864001 2025-04-02,09:42:20.000,92,11083718,12645,0,1743586939,12744.398226689991,220.78784460000315,53161.85664984001 2025-04-02,09:42:21.000,92,11083688,12565,0,1743586940,12744.539689199992,219.9278507400013,53161.793765760005 2025-04-02,09:42:22.000,92,11083694,12605,0,1743586941,12744.755251119997,218.6660564699996,53161.81472712001 2025-04-02,09:42:23.000,92,11083703,12765,0,1743586942,12745.105539239994,217.24918134000472,53161.75883016 2025-04-02,09:42:24.000,92,11083664,12765,0,1743586943,12745.139220789999,215.18378625000332,53161.695946080006 2025-04-02,09:42:25.000,92,11083668,12645,0,1743586944,12745.52319046,213.66822330000286,53161.60511352 2025-04-02,09:42:26.000,92,11083651,12445,0,1743586945,12745.886951200002,212.3359377300003,53161.556203680004 2025-04-02,09:42:27.000,92,11083677,12645,0,1743586946,12746.109249429988,211.1023399800033,53161.409474160006 2025-04-02,09:42:28.000,92,11083668,12925,0,1743586947,12745.846533340002,210.42562349999935,53161.28370600001 2025-04-02,09:42:29.000,92,11083699,12965,0,1743586948,12745.287419609995,209.75595615000202,53161.15095072 2025-04-02,09:42:30.000,92,11083708,12805,0,1743586949,12745.19984758,208.45891623000352,53161.053131040004 2025-04-02,09:42:31.000,92,11083634,12925,0,1743586950,12745.637707729991,207.50728368000273,53160.96229848 2025-04-02,09:42:32.000,92,11083664,12685,0,1743586951,12746.149667289988,207.47908715999802,53161.01819544001 2025-04-02,09:42:33.000,92,11083733,12605,0,1743586952,12746.43259230999,208.34613014999923,53161.053131040004 2025-04-02,09:42:34.000,92,11083675,12685,0,1743586953,12746.668363159995,209.21317314000044,53161.025182560006 2025-04-02,09:42:35.000,92,11083647,12845,0,1743586954,12747.240949509993,209.7418578900033,53161.03216968 2025-04-02,09:42:36.000,92,11083681,12485,0,1743586955,12747.77985431,209.68546485000115,53161.10204088 2025-04-02,09:42:37.000,92,11083619,12805,0,1743586956,12748.116669809991,209.65726833000372,53161.08806664 2025-04-02,09:42:38.000,92,11083687,12685,0,1743586957,12748.419803759993,209.960380919998,53161.15095072 2025-04-02,09:42:39.000,92,11083709,12805,0,1743586958,12748.561266269993,210.20005133999803,53161.241783280006 2025-04-02,09:42:40.000,92,11083720,12845,0,1743586959,12748.823982359994,211.08119258999795,53161.37453856 2025-04-02,09:42:41.000,92,11083689,12845,0,1743586960,12749.005862729995,212.03282513999875,53161.52126808001 2025-04-02,09:42:42.000,92,11083701,12885,0,1743586961,12748.965444869995,212.17380774000048,53161.633062 2025-04-02,09:42:43.000,92,11083648,12805,0,1743586962,12748.95197224999,212.20905339000456,53161.84966272 2025-04-02,09:42:44.000,92,11083727,12365,0,1743586963,12749.234897269991,212.237249910002,53162.02434072001 2025-04-02,09:42:45.000,92,11083666,13125,0,1743586964,12749.389832399997,212.01872688000003,53162.25491568 2025-04-02,09:42:46.000,92,11083660,12645,0,1743586965,12749.282051440001,212.24429904000135,53162.45754216001 2025-04-02,09:42:47.000,92,11083682,12965,0,1743586966,12749.706438970003,212.94921204000275,53162.68811712 2025-04-02,09:42:48.000,92,11083633,12925,0,1743586967,12750.29249793999,214.06297458000336,53163.02349888 2025-04-02,09:42:49.000,92,11083724,12605,0,1743586968,12750.716885469992,214.9934597399988,53163.33791928 2025-04-02,09:42:50.000,92,11083654,12965,0,1743586969,12751.33662599,216.11427140999876,53163.61041696001 2025-04-02,09:42:51.000,92,11083680,12565,0,1743586970,12751.808167689996,217.11524787000235,53163.924837360006 2025-04-02,09:42:52.000,92,11083702,12525,0,1743586971,12752.347072489989,217.8906521700046,53164.2182964 2025-04-02,09:42:53.000,92,11083683,12845,0,1743586972,12752.71083322999,217.93294695000077,53164.55367816 2025-04-02,09:42:54.000,92,11083654,12445,0,1743586973,12753.195847549992,217.77786609000032,53164.88905992 2025-04-02,09:42:55.000,92,11083736,12565,0,1743586974,12753.519190429994,217.44655698000133,53165.266364400006 2025-04-02,09:42:56.000,92,11083656,12685,0,1743586975,12753.91663272,217.22803394999937,53165.65764312 2025-04-02,09:42:57.000,92,11083711,12805,0,1743586976,12754.145667259996,216.8755774500023,53166.01398624 2025-04-02,09:42:58.000,92,11083749,12565,0,1743586977,12754.186085119996,216.47377704000246,53166.28648392 2025-04-02,09:42:59.000,92,11083744,12765,0,1743586978,12753.95031426999,216.191811839999,53166.57295584 2025-04-02,09:43:00.000,92,11083640,12845,0,1743586979,12753.983995819995,215.8464044700013,53166.824492160005 2025-04-02,09:43:01.000,92,11083735,12605,0,1743586980,12753.983995819995,215.21198277000076,53167.1179512 2025-04-02,09:43:02.000,92,11083668,12445,0,1743586981,12753.97052319999,214.88067366000178,53167.41839736001 2025-04-02,09:43:03.000,92,11083694,12525,0,1743586982,12754.07830416,214.63395411000238,53167.68390792001 2025-04-02,09:43:04.000,92,11083730,12925,0,1743586983,12754.159139880001,214.53526629000407,53167.90749576 2025-04-02,09:43:05.000,92,11083699,12885,0,1743586984,12754.09851309,214.3378906500002,53168.166019200005 2025-04-02,09:43:06.000,92,11083712,12725,0,1743586985,12754.213030359992,214.38018543000362,53168.40358128001 2025-04-02,09:43:07.000,92,11083696,12605,0,1743586986,12754.246711909997,214.831329749999,53168.61319488001 2025-04-02,09:43:08.000,92,11083676,12765,0,1743586987,12754.152403569991,215.06395103999967,53168.75293728 2025-04-02,09:43:09.000,92,11083720,12445,0,1743586988,12754.509427999998,214.96526322000136,53168.85075696 2025-04-02,09:43:10.000,92,11083670,12725,0,1743586989,12755.142641139995,214.76083844999812,53168.99748648001 2025-04-02,09:43:11.000,92,11083747,12285,0,1743586990,12755.728700109998,214.6973962800039,53169.15819024 2025-04-02,09:43:12.000,92,11083692,12645,0,1743586991,12756.119406089994,214.45772586000385,53169.36780384 2025-04-02,09:43:13.000,92,11083695,12525,0,1743586992,12756.402331109995,214.13346588000422,53169.59139168 2025-04-02,09:43:14.000,92,11083672,12605,0,1743586993,12756.988390079998,214.13346588000422,53169.85690224 2025-04-02,09:43:15.000,92,11083684,12925,0,1743586994,12757.399304989995,213.70346894999966,53170.178309760006 2025-04-02,09:43:16.000,92,11083719,13045,0,1743586995,12757.42625022999,212.6460994500012,53170.55561424001 2025-04-02,09:43:17.000,92,11083725,12645,0,1743586996,12757.358887129994,210.70758870000282,53170.87003464001 2025-04-02,09:43:18.000,92,11083697,12885,0,1743586997,12757.39256868,209.0369448900019,53171.24733912 2025-04-02,09:43:19.000,92,11083692,12885,0,1743586998,12757.769802039991,207.12663066000096,53171.61066936001 2025-04-02,09:43:20.000,92,11083771,12765,0,1743586999,12758.113353849993,205.37139729000046,53172.01592232001 2025-04-02,09:43:21.000,92,11083737,12765,0,1743587000,12758.60510447999,203.22846176999883,53172.47008512001 2025-04-02,09:43:22.000,92,11083743,12565,0,1743587001,12759.144009279997,201.2970001499998,53172.9172608 2025-04-02,09:43:23.000,92,11083683,12645,0,1743587002,12759.527978949998,200.02110761999938,53173.413346320005 2025-04-02,09:43:24.000,92,11083677,12645,0,1743587003,12759.629023599999,198.8227555199992,53173.86052200001 2025-04-02,09:43:25.000,92,11083709,12805,0,1743587004,12759.588605739998,198.55488858000172,53174.34263328001 2025-04-02,09:43:26.000,92,11083726,12725,0,1743587005,12759.514506329993,198.52669206000428,53174.90859 2025-04-02,09:43:27.000,92,11083739,12885,0,1743587006,12759.467352159998,198.70996944000217,53175.39070128 2025-04-02,09:43:28.000,92,11083702,12965,0,1743587007,12759.433670609993,199.21045767000032,53175.78198000001 2025-04-02,09:43:29.000,92,11083719,12685,0,1743587008,12759.548187879998,199.6545528600036,53176.29203976 2025-04-02,09:43:30.000,92,11083644,12805,0,1743587009,12759.575133119994,199.61225808000017,53176.75318968 2025-04-02,09:43:31.000,92,11083676,12645,0,1743587010,12759.918684929995,199.0976715900033,53177.270236560005 2025-04-02,09:43:32.000,92,11083716,12605,0,1743587011,12760.430644489992,198.90734507999878,53177.64754104001 2025-04-02,09:43:33.000,92,11083692,12885,0,1743587012,12760.868504639999,199.70389676999912,53178.171575039996 2025-04-02,09:43:34.000,92,11083699,12805,0,1743587013,12761.17163859,201.0361823400017,53178.59080224 2025-04-02,09:43:35.000,92,11083715,12685,0,1743587014,12761.609498739992,202.4601066000032,53179.05893928001 2025-04-02,09:43:36.000,92,11083671,12725,0,1743587015,12762.006941029998,203.03108613000222,53179.49214072001 2025-04-02,09:43:37.000,92,11083683,12765,0,1743587016,12762.38417438999,203.4610830599995,53179.94630352001 2025-04-02,09:43:38.000,92,11083715,12805,0,1743587017,12762.889397639992,204.0038660700011,53180.51924736 2025-04-02,09:43:39.000,92,11083730,12605,0,1743587018,12763.219476829989,204.19419257999834,53181.057255600004 2025-04-02,09:43:40.000,92,11083720,12845,0,1743587019,12763.374411959994,204.2153399700037,53181.60225096001 2025-04-02,09:43:41.000,92,11083699,12725,0,1743587020,12763.62365542999,204.2505856200005,53182.14724632 2025-04-02,09:43:42.000,92,11083699,12645,0,1743587021,12763.74490900999,204.61714038000355,53182.70621592001 2025-04-02,09:43:43.000,92,11083677,12765,0,1743587022,12763.994152480002,204.91320383999846,53183.39095368 2025-04-02,09:43:44.000,92,11083698,12645,0,1743587023,12764.405067389998,204.89205645000038,53183.96389752 2025-04-02,09:43:45.000,92,11083702,12685,0,1743587024,12764.7486192,204.29992953000328,53184.529854240005 2025-04-02,09:43:46.000,92,11083689,12645,0,1743587025,12764.896818019995,203.27780568000162,53185.151707920006 2025-04-02,09:43:47.000,92,11083656,12605,0,1743587026,12765.018071599996,202.50945050999871,53185.75958736 2025-04-02,09:43:48.000,92,11083696,12565,0,1743587027,12764.9507085,202.57994180999958,53186.31156984 2025-04-02,09:43:49.000,92,11083727,12525,0,1743587028,12764.70146502999,202.48125399000128,53186.86355232 2025-04-02,09:43:50.000,92,11083732,12885,0,1743587029,12764.364649529998,201.7551936000018,53187.261818160005 2025-04-02,09:43:51.000,92,11083684,12645,0,1743587030,12764.553266209994,201.82568490000267,53187.65309688 2025-04-02,09:43:52.000,92,11083692,12685,0,1743587031,12764.60042037999,201.76929186000052,53188.051362720005 2025-04-02,09:43:53.000,92,11083743,12605,0,1743587032,12764.458957869989,201.55076882999856,53188.42168008 2025-04-02,09:43:54.000,92,11083686,12925,0,1743587033,12764.445485249998,201.33929493000323,53188.7780232 2025-04-02,09:43:55.000,92,11083735,13125,0,1743587034,12764.62736562,201.12782103000063,53189.106417840005 2025-04-02,09:43:56.000,92,11083730,12725,0,1743587035,12764.98439004999,201.6917514300003,53189.38590264001 2025-04-02,09:43:57.000,92,11083693,12645,0,1743587036,12765.220160899997,203.08043003999774,53189.69333592 2025-04-02,09:43:58.000,92,11083690,12765,0,1743587037,12765.348150789992,203.71485173999827,53190.08461464001 2025-04-02,09:43:59.000,92,11083675,12805,0,1743587038,12765.274051380002,204.33517518000008,53190.37108656001 2025-04-02,09:44:00.000,92,11083688,12885,0,1743587039,12765.05175315,205.20926730000065,53190.69249408 2025-04-02,09:44:01.000,92,11083699,12805,0,1743587040,12764.411803699993,205.71680465999816,53190.87415920001 2025-04-02,09:44:02.000,92,11083693,12645,0,1743587041,12763.886371519991,205.56877293000434,53191.02787584 2025-04-02,09:44:03.000,92,11083728,12965,0,1743587042,12763.40135719999,205.2022181700013,53191.17460536 2025-04-02,09:44:04.000,92,11083689,12645,0,1743587043,12762.855716090002,204.63828777000163,53191.27242504 2025-04-02,09:44:05.000,92,11083693,12525,0,1743587044,12762.48521903999,204.34222430999944,53191.405180320005 2025-04-02,09:44:06.000,92,11083695,12805,0,1743587045,12762.50542796999,204.19419257999834,53191.44011592 2025-04-02,09:44:07.000,92,11083715,12885,0,1743587046,12762.155139849994,203.82763782000256,53191.54492272001 2025-04-02,09:44:08.000,92,11083714,12685,0,1743587047,12761.488245159991,203.47518131999823,53191.55889696 2025-04-02,09:44:09.000,92,11083688,12925,0,1743587048,12760.881977259989,203.2355108999982,53191.5379356 2025-04-02,09:44:10.000,92,11083683,12525,0,1743587049,12760.19487364,202.67158049999853,53191.44011592 2025-04-02,09:44:11.000,92,11083736,12765,0,1743587050,12759.298944410002,202.42486094999913,53191.4331288 2025-04-02,09:44:12.000,92,11083713,12685,0,1743587051,12758.295234219993,202.68567876000452,53191.31434776 2025-04-02,09:44:13.000,92,11083714,12685,0,1743587052,12757.43298654,202.46715573000256,53191.26543792 2025-04-02,09:44:14.000,92,11083641,12445,0,1743587053,12757.089434729998,201.86797967999883,53191.17460536 2025-04-02,09:44:15.000,92,11083700,12685,0,1743587054,12756.894081739993,201.06437885999912,53191.10473416 2025-04-02,09:44:16.000,92,11083723,12605,0,1743587055,12756.32823169999,200.94454365000274,53191.05582432 2025-04-02,09:44:17.000,92,11083749,12965,0,1743587056,12755.924053099989,200.690774970004,53190.91608192 2025-04-02,09:44:18.000,92,11083670,12845,0,1743587057,12755.735436419993,200.66257844999927,53190.74839104 2025-04-02,09:44:19.000,92,11083712,12645,0,1743587058,12755.870162619998,200.99388755999826,53190.65057136 2025-04-02,09:44:20.000,92,11083658,12805,0,1743587059,12755.944262029989,201.17716494000342,53190.5248032 2025-04-02,09:44:21.000,92,11083667,12685,0,1743587060,12755.856689999993,201.02208408000297,53190.44095776001 2025-04-02,09:44:22.000,92,11083678,12685,0,1743587061,12755.735436419993,200.4440554200046,53190.28724112 2025-04-02,09:44:23.000,92,11083687,12685,0,1743587062,12755.836481069993,199.69684763999976,53190.126537359996 2025-04-02,09:44:24.000,92,11083695,12725,0,1743587063,12755.593973909992,198.7381659599996,53190.0007692 2025-04-02,09:44:25.000,92,11083674,12645,0,1743587064,12755.17632269,198.02620382999885,53189.84006544001 2025-04-02,09:44:26.000,92,11083680,12845,0,1743587065,12754.698044679993,197.64555081000435,53189.74923288001 2025-04-02,09:44:27.000,92,11083704,12645,0,1743587066,12754.206294049996,196.7855569500025,53189.560580640005 2025-04-02,09:44:28.000,92,11083706,12765,0,1743587067,12753.79537914,195.8339244000017,53189.37891552 2025-04-02,09:44:29.000,92,11083688,12885,0,1743587068,12753.209320169997,195.10081488000287,53189.11340496 2025-04-02,09:44:30.000,92,11083718,12645,0,1743587069,12752.461589759994,194.4381966600049,53188.97366256 2025-04-02,09:44:31.000,92,11083609,12965,0,1743587070,12751.734068279991,194.00819973000034,53188.71513912001 2025-04-02,09:44:32.000,92,11083713,12685,0,1743587071,12751.094118829998,192.97197761999996,53188.49155128 2025-04-02,09:44:33.000,92,11083726,12525,0,1743587072,12751.013283109998,191.9146081200015,53188.35879600001 2025-04-02,09:44:34.000,92,11083712,12965,0,1743587073,12750.939183699993,191.41411989000335,53188.15616952 2025-04-02,09:44:35.000,92,11083686,12805,0,1743587074,12751.087382519989,191.12510556000052,53187.9395688 2025-04-02,09:44:36.000,92,11083673,12805,0,1743587075,12751.235581339999,191.01936861000286,53187.77886504001 2025-04-02,09:44:37.000,92,11083679,12525,0,1743587076,12751.28947181999,190.9277299200039,53187.59021280001 2025-04-02,09:44:38.000,92,11083685,12565,0,1743587077,12751.33662599,190.6034699400043,53187.429509040005 2025-04-02,09:44:39.000,92,11083697,12565,0,1743587078,12751.154745619999,189.76462347000052,53187.22688256 2025-04-02,09:44:40.000,92,11083690,12405,0,1743587079,12751.080646209994,188.80594179000036,53187.05919168 2025-04-02,09:44:41.000,92,11083694,12765,0,1743587080,12751.080646209994,187.9600461900045,53186.877526560005 2025-04-02,09:44:42.000,92,11083695,12645,0,1743587081,12751.100855139994,187.20578928000032,53186.66791296 2025-04-02,09:44:43.000,92,11083679,12885,0,1743587082,12751.181690859994,186.87448017000133,53186.5072092 2025-04-02,09:44:44.000,92,11083755,12725,0,1743587083,12751.30968074999,186.44448324000405,53186.26266 2025-04-02,09:44:45.000,92,11083662,12845,0,1743587084,12751.53871529,185.95104413999798,53186.02509792 2025-04-02,09:44:46.000,92,11083693,12645,0,1743587085,12752.185401049988,186.06383022000227,53185.68971616 2025-04-02,09:44:47.000,92,11083706,12645,0,1743587086,12752.83208680999,186.10612499999843,53185.368308640005 2025-04-02,09:44:48.000,92,11083724,12525,0,1743587087,12753.350782679998,186.0426828300042,53185.01196552 2025-04-02,09:44:49.000,92,11083671,12925,0,1743587088,12753.701070799994,185.746619370002,53184.7254936 2025-04-02,09:44:50.000,92,11083723,12605,0,1743587089,12753.76843389999,184.96416594000038,53184.34818912 2025-04-02,09:44:51.000,92,11083730,12885,0,1743587090,12754.159139880001,184.2381055500009,53183.99883312001 2025-04-02,09:44:52.000,92,11083684,12685,0,1743587091,12754.516164309993,183.30057125999883,53183.57960592 2025-04-02,09:44:53.000,92,11083666,12565,0,1743587092,12754.88666135999,181.99648221000098,53183.404927920004 2025-04-02,09:44:54.000,92,11083716,12645,0,1743587093,12755.21000423999,180.90386705999845,53183.17435296 2025-04-02,09:44:55.000,92,11083677,12925,0,1743587094,12755.425566159996,180.48091926000052,53182.852945440005 2025-04-02,09:44:56.000,92,11083717,12845,0,1743587095,12755.472720329992,179.77600625999912,53182.58044776001 2025-04-02,09:44:57.000,92,11083718,12485,0,1743587096,12755.607446529997,178.35913113000424,53182.40576976 2025-04-02,09:44:58.000,92,11083697,12645,0,1743587097,12756.06551560999,176.67438906000461,53182.05641376001 2025-04-02,09:44:59.000,92,11083678,13045,0,1743587098,12756.604420409996,175.80029694000405,53181.797890320006 2025-04-02,09:45:00.000,92,11083681,12565,0,1743587099,12756.907554359997,175.16587524000352,53181.50443128001 2025-04-02,09:45:01.000,92,11083718,12685,0,1743587100,12757.082698419988,174.58784657999786,53181.224946480004 2025-04-02,09:45:02.000,92,11083676,12925,0,1743587101,12757.203951999989,173.8053931500035,53181.01533288 2025-04-02,09:45:03.000,92,11083739,12605,0,1743587102,12757.790010969991,172.79736756000057,53180.889564720004 2025-04-02,09:45:04.000,92,11083677,12885,0,1743587103,12758.78698484999,172.40261628000007,53180.75680944 2025-04-02,09:45:05.000,92,11083724,12725,0,1743587104,12760.161192089996,172.69867974000226,53180.61007992 2025-04-02,09:45:06.000,92,11083760,12445,0,1743587105,12761.548871949992,172.92425190000358,53180.51924736 2025-04-02,09:45:07.000,92,11083731,12885,0,1743587106,12762.869188709992,172.4167145399988,53180.44937616001 2025-04-02,09:45:08.000,92,11083706,12685,0,1743587107,12764.263604879998,171.4298363400012,53180.386492080004 2025-04-02,09:45:09.000,92,11083725,12805,0,1743587108,12765.455931750002,170.71787421000045,53180.40046632001 2025-04-02,09:45:10.000,92,11083712,12685,0,1743587109,12766.486587179992,169.96361730000353,53180.36553072 2025-04-02,09:45:11.000,92,11083688,12565,0,1743587110,12767.09959138999,168.73706867999863,53180.407453440006 2025-04-02,09:45:12.000,92,11083714,12605,0,1743587111,12767.584605709992,167.36953745999926,53180.30963376001 2025-04-02,09:45:13.000,92,11083684,12645,0,1743587112,12768.211082539994,166.12184145000356,53180.30264664 2025-04-02,09:45:14.000,92,11083694,12845,0,1743587113,12768.5883159,164.83889979000378,53180.218801200004 2025-04-02,09:45:15.000,92,11083695,12805,0,1743587114,12769.302364759998,164.00710244999937,53180.12796864 2025-04-02,09:45:16.000,92,11083737,12605,0,1743587115,12769.834533249996,163.23169815000438,53179.97425200001 2025-04-02,09:45:17.000,92,11083710,12805,0,1743587116,12770.454273769989,162.54793254000106,53179.89040656 2025-04-02,09:45:18.000,92,11083691,12765,0,1743587117,12770.932551779995,161.61744737999834,53179.93232928 2025-04-02,09:45:19.000,92,11083679,12565,0,1743587118,12771.00665119,160.820895689998,53179.92534216001 2025-04-02,09:45:20.000,92,11083676,12645,0,1743587119,12771.10769584,159.44631533999927,53179.848483839996 2025-04-02,09:45:21.000,92,11083698,12965,0,1743587120,12771.518610749998,158.05763673000183,53179.89739368001 2025-04-02,09:45:22.000,92,11083678,12685,0,1743587121,12772.151823889995,157.23288852000405,53179.953290640005 2025-04-02,09:45:23.000,92,11083705,13125,0,1743587122,12772.636838209997,156.9650215799993,53179.97425200001 2025-04-02,09:45:24.000,92,11083694,12685,0,1743587123,12772.993862639989,156.5209263900033,53180.08604592 2025-04-02,09:45:25.000,92,11083662,12965,0,1743587124,12773.47887695999,156.07683120000002,53180.218801200004 2025-04-02,09:45:26.000,92,11083717,12925,0,1743587125,12773.593394229996,155.68912904999888,53180.407453440006 2025-04-02,09:45:27.000,92,11083676,12605,0,1743587126,12773.627075780001,155.23798473000352,53180.554182960004 2025-04-02,09:45:28.000,92,11083673,12605,0,1743587127,12773.633812089996,155.06880561000435,53180.72886096 2025-04-02,09:45:29.000,92,11083704,12645,0,1743587128,12773.539503749991,155.08995300000242,53180.938474560004 2025-04-02,09:45:30.000,92,11083721,12685,0,1743587129,12773.721384119992,154.39913825999975,53181.08520408 2025-04-02,09:45:31.000,92,11083685,12685,0,1743587130,12773.896528179997,154.18061522999778,53181.25289496 2025-04-02,09:45:32.000,92,11083692,12605,0,1743587131,12773.957154969998,153.39111267000408,53181.42058584 2025-04-02,09:45:33.000,92,11083710,12845,0,1743587132,12773.815692459997,152.33374316999834,53181.55334112001 2025-04-02,09:45:34.000,92,11083729,12805,0,1743587133,12773.613603159996,151.50899496000056,53181.70705776 2025-04-02,09:45:35.000,92,11083737,12685,0,1743587134,12773.694438879997,150.9944084700037,53181.80487744 2025-04-02,09:45:36.000,92,11083766,12485,0,1743587135,12774.085144859993,150.5009693700049,53181.95160696 2025-04-02,09:45:37.000,92,11083748,12685,0,1743587136,12774.469114529995,149.8947441900018,53182.084362240006 2025-04-02,09:45:38.000,92,11083763,12685,0,1743587137,12774.37480618999,148.85147295000206,53182.20314328001 2025-04-02,09:45:39.000,92,11083676,12725,0,1743587138,12774.165980579994,148.0126264799983,53182.30795008 2025-04-02,09:45:40.000,92,11083660,12805,0,1743587139,12774.219871059999,147.0891904500022,53182.32891144 2025-04-02,09:45:41.000,92,11083716,12925,0,1743587140,12774.5836318,145.9754279100016,53182.40576976 2025-04-02,09:45:42.000,92,11083722,12605,0,1743587141,12775.021491949992,145.37625185999786,53182.43371824 2025-04-02,09:45:43.000,92,11083755,12645,0,1743587142,12775.095591359997,144.67133886000374,53182.58044776001 2025-04-02,09:45:44.000,92,11083707,12485,0,1743587143,12775.257262799998,143.73380457000167,53182.594422 2025-04-02,09:45:45.000,92,11083711,12565,0,1743587144,12775.425670549994,142.69053333000193,53182.594422 2025-04-02,09:45:46.000,92,11083736,12885,0,1743587145,12775.432406859989,141.49218123000173,53182.636344720006 2025-04-02,09:45:47.000,92,11083718,12965,0,1743587146,12774.974337779997,140.16694478999852,53182.615383360004 2025-04-02,09:45:48.000,92,11083679,12485,0,1743587147,12774.738566929991,139.3140000600033,53182.6642932 2025-04-02,09:45:49.000,92,11083746,12685,0,1743587148,12774.913710989997,138.18613926000398,53182.804035600006 2025-04-02,09:45:50.000,92,11083719,12925,0,1743587149,12774.76551217,136.82565717000398,53182.81102272 2025-04-02,09:45:51.000,92,11083774,12485,0,1743587150,12774.610577039995,136.2335302499996,53182.88788104 2025-04-02,09:45:52.000,92,11083733,12605,0,1743587151,12774.866556820001,135.93041765999806,53183.00666208 2025-04-02,09:45:53.000,92,11083748,12605,0,1743587152,12775.338098519998,136.27582503000303,53183.07653328 2025-04-02,09:45:54.000,92,11083769,12965,0,1743587153,12775.890475939996,136.41680763000477,53183.1533916 2025-04-02,09:45:55.000,92,11083695,12925,0,1743587154,12776.119510479992,136.09254764999787,53183.26518552 2025-04-02,09:45:56.000,92,11083695,12805,0,1743587155,12776.442853359993,135.56386290000228,53183.39794080001 2025-04-02,09:45:57.000,92,11083755,12685,0,1743587156,12776.75272361999,135.3312416100016,53183.5376832 2025-04-02,09:45:58.000,92,11083698,13005,0,1743587157,12777.18384746,134.4641986200004,53183.66345136001 2025-04-02,09:45:59.000,92,11083712,13045,0,1743587158,12777.433090929997,133.4138782500013,53183.83812936 2025-04-02,09:46:00.000,92,11083677,13125,0,1743587159,12777.561080819993,132.1309365900015,53183.94992328001 2025-04-02,09:46:01.000,92,11083732,12725,0,1743587160,12777.742961189993,131.29913925000437,53184.08267856 2025-04-02,09:46:02.000,92,11083766,12885,0,1743587161,12777.897896319999,130.8057001499983,53184.20844672 2025-04-02,09:46:03.000,92,11083771,12485,0,1743587162,12778.268393369995,130.29111366000143,53184.292292160004 2025-04-02,09:46:04.000,92,11083748,12685,0,1743587163,12778.564791010001,129.8681658600035,53184.45299592001 2025-04-02,09:46:05.000,92,11083774,12645,0,1743587164,12778.679308279992,129.7060358700037,53184.55780272 2025-04-02,09:46:06.000,92,11083730,12965,0,1743587165,12778.544582080001,129.51570935999916,53184.55780272 2025-04-02,09:46:07.000,92,11083724,12805,0,1743587166,12778.369438019996,129.30423546000384,53184.62068680001 2025-04-02,09:46:08.000,92,11083754,12765,0,1743587167,12778.27512967999,128.9517789599995,53184.64164816001 2025-04-02,09:46:09.000,92,11083693,12765,0,1743587168,12778.618681489992,128.444241600002,53184.63466104 2025-04-02,09:46:10.000,92,11083738,12805,0,1743587169,12779.144113669994,128.12703075000172,53184.69055800001 2025-04-02,09:46:11.000,92,11083760,12765,0,1743587170,12779.37314820999,127.69703382000444,53184.71850648001 2025-04-02,09:46:12.000,92,11083704,12645,0,1743587171,12779.35967559,127.02031734000047,53184.75344208 2025-04-02,09:46:13.000,92,11083680,12765,0,1743587172,12779.346202969995,126.47753432999889,53184.71850648001 2025-04-02,09:46:14.000,92,11083729,12485,0,1743587173,12779.54155596,126.09688131000439,53184.71850648001 2025-04-02,09:46:15.000,92,11083670,12805,0,1743587174,12779.831217289997,125.26508396999998,53184.73946784001 2025-04-02,09:46:16.000,92,11083707,12805,0,1743587175,12780.046779210003,124.06673186999978,53184.71151936 2025-04-02,09:46:17.000,92,11083717,12965,0,1743587176,12780.073724449998,123.11509931999899,53184.648635280006 2025-04-02,09:46:18.000,92,11083711,12565,0,1743587177,12779.730172639996,122.13527025000076,53184.578764080004 2025-04-02,09:46:19.000,92,11083689,12645,0,1743587178,12779.164322599994,121.33871856000042,53184.52286712001 2025-04-02,09:46:20.000,92,11083705,12605,0,1743587179,12778.537845769992,120.88052510999842,53184.40408608001 2025-04-02,09:46:21.000,92,11083671,12605,0,1743587180,12778.03935883,120.53511774000071,53184.30626640001 2025-04-02,09:46:22.000,92,11083693,12565,0,1743587181,12777.426354620002,119.75266430999909,53184.13857552001 2025-04-02,09:46:23.000,92,11083677,12725,0,1743587182,12776.806614099994,118.36398570000165,53184.00582024 2025-04-02,09:46:24.000,92,11083669,12885,0,1743587183,12776.557370629998,117.34186184999999,53183.88005208001 2025-04-02,09:46:25.000,92,11083737,12685,0,1743587184,12776.597788489998,116.85547188000055,53183.71236120001 2025-04-02,09:46:26.000,92,11083691,12885,0,1743587185,12776.73251468999,117.05284752000443,53183.55864456 2025-04-02,09:46:27.000,92,11083673,12725,0,1743587186,12776.550634319989,117.10219142999995,53183.32806960001 2025-04-02,09:46:28.000,92,11083697,12685,0,1743587187,12776.058883689991,116.65104711000458,53183.03461056 2025-04-02,09:46:29.000,92,11083726,12765,0,1743587188,12775.459352099999,115.88974107000104,53182.84595832001 2025-04-02,09:46:30.000,92,11083727,12525,0,1743587189,12775.061909809992,115.50908804999926,53182.60839624001 2025-04-02,09:46:31.000,92,11083715,12845,0,1743587190,12774.42196036,115.55843196000205,53182.37782128 2025-04-02,09:46:32.000,92,11083709,12765,0,1743587191,12773.775274599997,115.93908498000383,53182.09134936 2025-04-02,09:46:33.000,92,11083693,13045,0,1743587192,12773.687702570001,116.05892019000021,53181.92365848 2025-04-02,09:46:34.000,92,11083713,13085,0,1743587193,12773.660757329992,116.43957321000198,53181.62321232001 2025-04-02,09:46:35.000,92,11083704,12965,0,1743587194,12773.38456862,116.83432449000247,53181.35071464 2025-04-02,09:46:36.000,92,11083706,12685,0,1743587195,12773.31720551999,117.45464793000428,53181.08520408 2025-04-02,09:46:37.000,92,11083714,12885,0,1743587196,12773.44519541,117.48989358000108,53180.791745040005 2025-04-02,09:46:38.000,92,11083743,12765,0,1743587197,12773.532767439996,117.01760187000036,53180.54020872 2025-04-02,09:46:39.000,92,11083698,12565,0,1743587198,12773.862846629992,116.32678712999768,53180.36553072 2025-04-02,09:46:40.000,92,11083687,12885,0,1743587199,12774.549950249995,115.42449848999968,53180.23277544001 2025-04-02,09:46:41.000,92,11083670,12765,0,1743587200,12775.129272910002,114.40237463999802,53180.19783984 2025-04-02,09:46:42.000,92,11083726,12845,0,1743587201,12775.526715199994,113.4013981800017,53180.15591712 2025-04-02,09:46:43.000,92,11083707,12885,0,1743587202,12775.82311284,112.73877996000374,53180.120981520005 2025-04-02,09:46:44.000,92,11083718,12685,0,1743587203,12776.004993210001,112.95730298999842,53179.94630352001 2025-04-02,09:46:45.000,92,11083660,12725,0,1743587204,12776.220555129992,112.96435211999778,53179.80656112001 2025-04-02,09:46:46.000,92,11083737,12805,0,1743587205,12776.577579559998,112.70353430999967,53179.75066416 2025-04-02,09:46:47.000,92,11083736,12845,0,1743587206,12776.87397719999,112.50615867000306,53179.617908880005 2025-04-02,09:46:48.000,92,11083701,12845,0,1743587207,12777.01543970999,112.72468169999775,53179.45720512 2025-04-02,09:46:49.000,92,11083693,12645,0,1743587208,12776.95481291999,112.92205734000163,53179.33842408 2025-04-02,09:46:50.000,92,11083717,12605,0,1743587209,12777.07606649999,112.80222212999797,53179.19868168 2025-04-02,09:46:51.000,92,11083696,12565,0,1743587210,12777.217529009991,112.92205734000163,53179.07291352 2025-04-02,09:46:52.000,92,11083717,12805,0,1743587211,12777.460036169992,113.27451383999869,53178.93317112 2025-04-02,09:46:53.000,92,11083695,12725,0,1743587212,12777.594762369998,113.4366438299985,53178.877274160004 2025-04-02,09:46:54.000,92,11083728,12565,0,1743587213,12777.588026060002,113.88073902000178,53178.87028704001 2025-04-02,09:46:55.000,92,11083727,13085,0,1743587214,12777.433090929997,114.30368681999971,53178.828364320005 2025-04-02,09:46:56.000,92,11083716,12645,0,1743587215,12777.01543970999,114.36007986000186,53178.7864416 2025-04-02,09:46:57.000,92,11083639,13285,0,1743587216,12776.395699189998,114.2402446499982,53178.76548024 2025-04-02,09:46:58.000,92,11083665,12845,0,1743587217,12775.829849149995,113.93008293000457,53178.75849312 2025-04-02,09:46:59.000,92,11083712,12845,0,1743587218,12775.486297339994,113.831395109999,53178.69560904 2025-04-02,09:47:00.000,92,11083682,12605,0,1743587219,12775.452615789989,114.12745857000118,53178.709583280004 2025-04-02,09:47:01.000,92,11083682,12885,0,1743587220,12775.344834829993,114.54335723999975,53178.69560904 2025-04-02,09:47:02.000,92,11083709,12765,0,1743587221,12775.041700879992,114.85351896000066,53178.61875072 2025-04-02,09:47:03.000,92,11083699,12845,0,1743587222,12774.873293129996,114.95220677999896,53178.55586664001 2025-04-02,09:47:04.000,92,11083694,12805,0,1743587223,12774.981074089992,115.22007372000371,53178.38118864 2025-04-02,09:47:05.000,92,11083720,12805,0,1743587224,12775.183163389993,115.60072673999821,53178.24843336001 2025-04-02,09:47:06.000,92,11083694,12805,0,1743587225,12775.378516379998,115.9954780199987,53178.12965232001 2025-04-02,09:47:07.000,92,11083720,12365,0,1743587226,12775.331362209989,115.87564281000232,53177.95497432 2025-04-02,09:47:08.000,92,11083700,12805,0,1743587227,12775.257262799998,115.14253329000348,53177.85016752 2025-04-02,09:47:09.000,92,11083702,12725,0,1743587228,12775.115800289997,114.50811159000295,53177.7383736 2025-04-02,09:47:10.000,92,11083684,12965,0,1743587229,12774.839611579991,114.47991506999824,53177.57766984001 2025-04-02,09:47:11.000,92,11083704,12645,0,1743587230,12774.752039549996,114.52220985000167,53177.41696608 2025-04-02,09:47:12.000,92,11083667,12525,0,1743587231,12775.136009219998,114.747782010003,53177.270236560005 2025-04-02,09:47:13.000,92,11083680,12725,0,1743587232,12775.237053869998,114.9099120000028,53177.13049416 2025-04-02,09:47:14.000,92,11083735,12725,0,1743587233,12775.142745529993,114.95220677999896,53177.14446840001 2025-04-02,09:47:15.000,92,11083732,12845,0,1743587234,12775.47282471999,114.747782010003,53176.97677752001 2025-04-02,09:47:16.000,92,11083681,12805,0,1743587235,12776.092565239996,114.67729071000213,53176.99773888001 2025-04-02,09:47:17.000,92,11083686,12885,0,1743587236,12776.671887899989,114.79007678999915,53176.99075176 2025-04-02,09:47:18.000,92,11083708,12885,0,1743587237,12777.008703399995,114.91696113000216,53177.00472600001 2025-04-02,09:47:19.000,92,11083691,12605,0,1743587238,12777.392673069997,115.17777894000028,53177.00472600001 2025-04-02,09:47:20.000,92,11083736,12525,0,1743587239,12778.05283144999,115.31876154000201,53177.06761008 2025-04-02,09:47:21.000,92,11083686,12765,0,1743587240,12778.470482669996,115.21302459000435,53177.11651992 2025-04-02,09:47:22.000,92,11083745,12925,0,1743587241,12778.975705919998,114.98745243000303,53177.15844264 2025-04-02,09:47:23.000,92,11083740,12485,0,1743587242,12779.507874409996,115.16368068000156,53177.221326720006 2025-04-02,09:47:24.000,92,11083729,13085,0,1743587243,12779.878371459992,115.41744936000032,53177.30517216 2025-04-02,09:47:25.000,92,11083754,12685,0,1743587244,12780.51158459999,115.84744629000488,53177.32613352 2025-04-02,09:47:26.000,92,11083706,12645,0,1743587245,12781.299732869993,116.29859061000025,53177.319146400005 2025-04-02,09:47:27.000,92,11083745,12805,0,1743587246,12781.542240029994,116.34793452000304,53177.32613352 2025-04-02,09:47:28.000,92,11083690,12725,0,1743587247,12781.117852499992,116.03777280000213,53177.37504336 2025-04-02,09:47:29.000,92,11083704,12645,0,1743587248,12780.343176849994,115.78400412000337,53177.23530096 2025-04-02,09:47:30.000,92,11083712,12925,0,1743587249,12779.730172639996,115.43154761999904,53177.221326720006 2025-04-02,09:47:31.000,92,11083732,12445,0,1743587250,12779.43377499999,115.07204199000262,53177.08857144 2025-04-02,09:47:32.000,92,11083686,12805,0,1743587251,12779.21147676999,114.91696113000216,53176.92088056 2025-04-02,09:47:33.000,92,11083745,12885,0,1743587252,12779.123904739994,114.67729071000213,53176.767163920005 2025-04-02,09:47:34.000,92,11083685,12725,0,1743587253,12778.915079129998,114.38122724999994,53176.56453744 2025-04-02,09:47:35.000,92,11083725,13005,0,1743587254,12778.645626730002,113.73975642000005,53176.32697536001 2025-04-02,09:47:36.000,92,11083770,12605,0,1743587255,12778.376174329991,112.97845038000378,53176.07543904 2025-04-02,09:47:37.000,92,11083766,12805,0,1743587256,12777.864214769994,112.49206041000434,53175.83787696 2025-04-02,09:47:38.000,92,11083701,12605,0,1743587257,12777.069330189996,111.97042479000083,53175.474546720005 2025-04-02,09:47:39.000,92,11083758,12525,0,1743587258,12776.335072399997,111.41354352000053,53175.12519072 2025-04-02,09:47:40.000,92,11083758,12605,0,1743587259,12776.126246790001,110.6451883500049,53174.69897640001 2025-04-02,09:47:41.000,92,11083689,12805,0,1743587260,12776.227291440002,110.09535621000396,53174.349620400004 2025-04-02,09:47:42.000,92,11083706,12485,0,1743587261,12776.267709300002,109.6935558000041,53174.02821288001 2025-04-02,09:47:43.000,92,11083734,12605,0,1743587262,12776.341808709993,109.25650974000018,53173.66488264 2025-04-02,09:47:44.000,92,11083720,12685,0,1743587263,12776.530425389989,109.19306756999868,53173.21071984 2025-04-02,09:47:45.000,92,11083735,12925,0,1743587264,12776.523689079993,109.11552713999845,53172.81944112 2025-04-02,09:47:46.000,92,11083754,12965,0,1743587265,12776.617997419999,109.41863973,53172.42816240001 2025-04-02,09:47:47.000,92,11083729,12645,0,1743587266,12776.77293254999,109.94732448000286,53172.06483216001 2025-04-02,09:47:48.000,92,11083693,12565,0,1743587267,12776.577579559998,110.46191096999974,53171.75041176 2025-04-02,09:47:49.000,92,11083755,12685,0,1743587268,12776.092565239996,111.03289049999876,53171.38708152 2025-04-02,09:47:50.000,92,11083727,12565,0,1743587269,12775.351571139989,111.68845959000464,53171.1006096 2025-04-02,09:47:51.000,92,11083741,12925,0,1743587270,12774.718357999991,112.03386696000234,53170.828111920004 2025-04-02,09:47:52.000,92,11083750,12565,0,1743587271,12774.61731334999,112.21714434000023,53170.58356272001 2025-04-02,09:47:53.000,92,11083703,12965,0,1743587272,12774.630785969995,112.39337258999876,53170.394910480005 2025-04-02,09:47:54.000,92,11083753,12525,0,1743587273,12774.66446752,112.29468477000046,53170.26914232001 2025-04-02,09:47:55.000,92,11083700,12885,0,1743587274,12774.529741319995,112.31583215999854,53170.15036128001 2025-04-02,09:47:56.000,92,11083735,12725,0,1743587275,12774.280497849999,112.44976563000091,53170.059528720005 2025-04-02,09:47:57.000,92,11083730,12685,0,1743587276,12773.910000800002,112.37222520000068,53170.00363176001 2025-04-02,09:47:58.000,92,11083711,12805,0,1743587277,12773.687702570001,112.22419346999959,53169.91279920001 2025-04-02,09:47:59.000,92,11083713,12765,0,1743587278,12773.27678765999,111.99862130999827,53169.82895376 2025-04-02,09:48:00.000,92,11083738,12645,0,1743587279,12772.562738799992,111.44174003999797,53169.59837880001 2025-04-02,09:48:01.000,92,11083731,12805,0,1743587280,12771.95647089999,111.0892835400009,53169.4237008 2025-04-02,09:48:02.000,92,11083727,12565,0,1743587281,12771.383884549992,110.71567964999849,53169.2490228 2025-04-02,09:48:03.000,92,11083700,12885,0,1743587282,12770.93928808999,110.17289664000418,53169.067357679996 2025-04-02,09:48:04.000,92,11083692,12885,0,1743587283,12770.299338639998,109.49618016000022,53168.87870544001 2025-04-02,09:48:05.000,92,11083707,12805,0,1743587284,12769.57855346999,108.8899549800044,53168.67607896 2025-04-02,09:48:06.000,92,11083756,12485,0,1743587285,12768.925131399992,108.51635109000199,53168.45947824 2025-04-02,09:48:07.000,92,11083745,12605,0,1743587286,12768.48053493999,108.12864894000086,53168.24287752 2025-04-02,09:48:08.000,92,11083731,12645,0,1743587287,12767.968575379993,107.89602765000018,53167.998328320005 2025-04-02,09:48:09.000,92,11083754,12885,0,1743587288,12767.779958699997,107.62111158000334,53167.77474048001 2025-04-02,09:48:10.000,92,11083686,12605,0,1743587289,12767.975311689988,107.43783419999818,53167.572114 2025-04-02,09:48:11.000,92,11083766,12925,0,1743587290,12768.130246819994,107.50127636999969,53167.46032008 2025-04-02,09:48:12.000,92,11083694,12765,0,1743587291,12768.190873609994,107.50127636999969,53167.25070648001 2025-04-02,09:48:13.000,92,11083760,12685,0,1743587292,12768.015729549988,107.55062028000248,53167.04808 2025-04-02,09:48:14.000,92,11083736,12645,0,1743587293,12767.813640250002,107.21226204000413,53166.84545352001 2025-04-02,09:48:15.000,92,11083674,12605,0,1743587294,12768.076356339989,106.39456295999844,53166.67776264001 2025-04-02,09:48:16.000,92,11083714,12605,0,1743587295,12768.433380769995,105.90112385999964,53166.42622632 2025-04-02,09:48:17.000,92,11083739,12525,0,1743587296,12768.291918259994,105.7742395200039,53166.251548320004 2025-04-02,09:48:18.000,92,11083686,12405,0,1743587297,12767.672177740002,106.04210646000138,53166.000012 2025-04-02,09:48:19.000,92,11083722,12525,0,1743587298,12766.688676479993,106.54964381999889,53165.67161736001 2025-04-02,09:48:20.000,92,11083678,12605,0,1743587299,12765.705175219999,106.86685466999916,53165.35719696001 2025-04-02,09:48:21.000,92,11083689,12685,0,1743587300,12765.092171010001,107.11357421999855,53164.96591824 2025-04-02,09:48:22.000,92,11083708,12325,0,1743587301,12764.82271860999,107.76914331000444,53164.60957512 2025-04-02,09:48:23.000,92,11083718,12525,0,1743587302,12764.876609089995,108.45995804999984,53164.2881676 2025-04-02,09:48:24.000,92,11083664,12445,0,1743587303,12764.9507085,108.98159367000335,53164.01566992001 2025-04-02,09:48:25.000,92,11083686,12685,0,1743587304,12765.139325179996,109.25650974000018,53163.757146480006 2025-04-02,09:48:26.000,92,11083746,12605,0,1743587305,12765.476140680003,109.39044321000256,53163.540545760006 2025-04-02,09:48:27.000,92,11083714,12605,0,1743587306,12765.77927462999,109.1719201800006,53163.46368744001 2025-04-02,09:48:28.000,92,11083694,12965,0,1743587307,12766.372069910001,108.50225283000327,53163.400803360004 2025-04-02,09:48:29.000,92,11083666,12885,0,1743587308,12767.05917352999,107.6634063599995,53163.35888064 2025-04-02,09:48:30.000,92,11083693,12565,0,1743587309,12767.611550950001,107.22636030000285,53163.372854880006 2025-04-02,09:48:31.000,92,11083697,12445,0,1743587310,12768.062883719998,107.25455682000029,53163.351893520005 2025-04-02,09:48:32.000,92,11083684,12605,0,1743587311,12768.453589699995,107.60701332000463,53163.28900944 2025-04-02,09:48:33.000,92,11083705,12525,0,1743587312,12768.66915162,108.07225589999871,53163.16324128 2025-04-02,09:48:34.000,92,11083699,12965,0,1743587313,12768.433380769995,108.87585671999841,53162.98856328001 2025-04-02,09:48:35.000,92,11083709,12685,0,1743587314,12767.672177740002,109.3833940800032,53162.751001200006 2025-04-02,09:48:36.000,92,11083686,12645,0,1743587315,12766.836875299989,109.56667146000109,53162.48549064001 2025-04-02,09:48:37.000,92,11083651,12925,0,1743587316,12765.96789131,110.06011055999988,53162.199018720006 2025-04-02,09:48:38.000,92,11083730,12725,0,1743587317,12765.664757359998,110.58174618000339,53161.8776112 2025-04-02,09:48:39.000,92,11083709,12565,0,1743587318,12765.664757359998,110.96239919999789,53161.528255200006 2025-04-02,09:48:40.000,92,11083718,12685,0,1743587319,12765.260578759997,111.20911875000456,53161.25575752 2025-04-02,09:48:41.000,92,11083695,12605,0,1743587320,12764.80924599,111.51223133999883,53160.96229848 2025-04-02,09:48:42.000,92,11083688,12965,0,1743587321,12764.66104716999,111.83649131999846,53160.63390384 2025-04-02,09:48:43.000,92,11083699,12885,0,1743587322,12764.492639419994,111.85058958000445,53160.403328880006 2025-04-02,09:48:44.000,92,11083748,12765,0,1743587323,12764.357913219988,112.05501435000042,53160.165766800004 2025-04-02,09:48:45.000,92,11083678,12525,0,1743587324,12764.80250967999,112.23829172999831,53159.99108880001 2025-04-02,09:48:46.000,92,11083653,12685,0,1743587325,12765.873582969994,112.3228812899979,53159.84435928001 2025-04-02,09:48:47.000,92,11083716,12805,0,1743587326,12766.857084229989,111.99862130999827,53159.76051384 2025-04-02,09:48:48.000,92,11083686,12805,0,1743587327,12767.456615819996,111.96337566000147,53159.683655520006 2025-04-02,09:48:49.000,92,11083700,12525,0,1743587328,12767.820376559997,112.35812694000197,53159.62077144 2025-04-02,09:48:50.000,92,11083718,12805,0,1743587329,12767.968575379993,112.7458290900031,53159.47404192 2025-04-02,09:48:51.000,92,11083721,12565,0,1743587330,12768.049411099993,112.91500821000227,53159.446093440005 2025-04-02,09:48:52.000,92,11083713,12685,0,1743587331,12768.372753979995,113.27451383999869,53159.41115784 2025-04-02,09:48:53.000,92,11083748,12645,0,1743587332,12768.52095279999,113.95123032000265,53159.348273760006 2025-04-02,09:48:54.000,92,11083769,12605,0,1743587333,12768.32559981,114.14860595999926,53159.31333816 2025-04-02,09:48:55.000,92,11083692,12805,0,1743587334,12767.753013460002,114.09221292000439,53159.33429952 2025-04-02,09:48:56.000,92,11083654,12605,0,1743587335,12767.315153309995,113.97237771000073,53159.278402560005 2025-04-02,09:48:57.000,92,11083698,12685,0,1743587336,12767.032228289994,113.59877381999831,53159.2574412 2025-04-02,09:48:58.000,92,11083675,12645,0,1743587337,12766.991810429994,112.92205734000163,53159.31333816 2025-04-02,09:48:59.000,92,11083699,12565,0,1743587338,12767.07938245999,112.47796214999835,53159.376222240004 2025-04-02,09:49:00.000,92,11083684,12765,0,1743587339,12767.30168068999,112.35107781000261,53159.4321192 2025-04-02,09:49:01.000,92,11083686,12525,0,1743587340,12767.463352129991,112.2876356400011,53159.5718616 2025-04-02,09:49:02.000,92,11083673,12605,0,1743587341,12767.887739659993,112.30173389999982,53159.69762976 2025-04-02,09:49:03.000,92,11083676,12805,0,1743587342,12768.595052209996,112.13960391,53159.83737216 2025-04-02,09:49:04.000,92,11083674,12965,0,1743587343,12769.181111179998,111.91403174999868,53159.998075920004 2025-04-02,09:49:05.000,92,11083677,12805,0,1743587344,12769.76717015,111.66026306999993,53160.116856960005 2025-04-02,09:49:06.000,92,11083741,12805,0,1743587345,12770.245448159993,111.57567351000034,53160.284547840005 2025-04-02,09:49:07.000,92,11083746,12765,0,1743587346,12770.82477082,111.4840348200014,53160.410316 2025-04-02,09:49:08.000,92,11083685,12645,0,1743587347,12771.451247650002,111.39944526000181,53160.57800688 2025-04-02,09:49:09.000,92,11083687,12925,0,1743587348,12771.713963739989,111.73780350000015,53160.73172352001 2025-04-02,09:49:10.000,92,11083710,12605,0,1743587349,12772.06425186,112.13255478000065,53160.857491680006 2025-04-02,09:49:11.000,92,11083760,12885,0,1743587350,12772.589684040002,112.75992735000182,53161.01120832 2025-04-02,09:49:12.000,92,11083702,12565,0,1743587351,12772.683992379993,113.2392681900019,53161.074092400006 2025-04-02,09:49:13.000,92,11083699,13045,0,1743587352,12772.737882859998,112.6471412700048,53161.18588632001 2025-04-02,09:49:14.000,92,11083712,13085,0,1743587353,12773.07469835999,111.7941965400023,53161.37453856 2025-04-02,09:49:15.000,92,11083728,12645,0,1743587354,12773.492349579996,111.0258413699994,53161.4234484 2025-04-02,09:49:16.000,92,11083672,12765,0,1743587355,12773.633812089996,110.4337144500023,53161.507293840004 2025-04-02,09:49:17.000,92,11083719,12845,0,1743587356,12773.963891279993,110.0742088199986,53161.61210064 2025-04-02,09:49:18.000,92,11083693,12805,0,1743587357,12774.388278809995,109.67945753999811,53161.73786880001 2025-04-02,09:49:19.000,92,11083732,12405,0,1743587358,12774.758775859991,109.47503277000214,53161.81472712001 2025-04-02,09:49:20.000,92,11083750,12845,0,1743587359,12774.933919919997,109.17896930999996,53161.87062408 2025-04-02,09:49:21.000,92,11083718,12725,0,1743587360,12775.385252689994,108.81946368000354,53161.96844376 2025-04-02,09:49:22.000,92,11083746,12725,0,1743587361,12775.79616759999,108.60094065000158,53162.129147520005 2025-04-02,09:49:23.000,92,11083730,12725,0,1743587362,12776.052147379996,108.6784810800018,53162.31779976001 2025-04-02,09:49:24.000,92,11083694,12885,0,1743587363,12776.159928339992,109.24946061000082,53162.42959368 2025-04-02,09:49:25.000,92,11083681,12765,0,1743587364,12776.402435499993,109.77814536000369,53162.52741336001 2025-04-02,09:49:26.000,92,11083687,12565,0,1743587365,12776.92113137,109.96847187000094,53162.70907848 2025-04-02,09:49:27.000,92,11083678,12685,0,1743587366,12777.641916539993,110.05306143000053,53162.80689816 2025-04-02,09:49:28.000,92,11083648,12885,0,1743587367,12778.07977669,109.78519449000305,53162.9256792 2025-04-02,09:49:29.000,92,11083672,12805,0,1743587368,12777.837269529999,109.35519755999849,53163.05843448001 2025-04-02,09:49:30.000,92,11083726,12845,0,1743587369,12777.332046279997,108.95339714999864,53163.1702284 2025-04-02,09:49:31.000,92,11083712,12565,0,1743587370,12777.352255209997,108.69962846999988,53163.22612536001 2025-04-02,09:49:32.000,92,11083680,12965,0,1743587371,12777.284892110001,108.7137267299986,53163.233112480004 2025-04-02,09:49:33.000,92,11083759,12805,0,1743587372,12777.210792699996,108.53749848000007,53163.19817688001 2025-04-02,09:49:34.000,92,11083678,12925,0,1743587373,12777.446563550002,108.34717197000282,53163.21913824 2025-04-02,09:49:35.000,92,11083675,12725,0,1743587374,12777.197320079991,108.37536849000026,53163.16324128 2025-04-02,09:49:36.000,92,11083765,12645,0,1743587375,12776.81335040999,108.80536542000482,53163.135292800005 2025-04-02,09:49:37.000,92,11083710,12925,0,1743587376,12776.490007529988,109.22831322000275,53163.05144736 2025-04-02,09:49:38.000,92,11083724,12605,0,1743587377,12776.099301549992,109.4820819000015,53163.00952464001 2025-04-02,09:49:39.000,92,11083707,12725,0,1743587378,12775.237053869998,109.84863666000456,53162.897730720004 2025-04-02,09:49:40.000,92,11083710,12645,0,1743587379,12774.832875269996,110.21519142000034,53162.90471784 2025-04-02,09:49:41.000,92,11083676,12765,0,1743587380,12774.826138960001,110.75797443000192,53162.855808 2025-04-02,09:49:42.000,92,11083749,12925,0,1743587381,12775.088855050002,111.11748005999834,53162.82785952 2025-04-02,09:49:43.000,92,11083698,12925,0,1743587382,12775.587341989994,111.21616788000392,53162.81388528 2025-04-02,09:49:44.000,92,11083703,12605,0,1743587383,12776.240764059992,111.31485570000223,53162.848820880004 2025-04-02,09:49:45.000,92,11083755,12925,0,1743587384,12777.05585756999,111.52632960000483,53162.94664056 2025-04-02,09:49:46.000,92,11083684,12805,0,1743587385,12777.460036169992,112.0761617399985,53163.04446024 2025-04-02,09:49:47.000,92,11083693,12525,0,1743587386,12777.311837349996,112.99959777000186,53163.10734432001 2025-04-02,09:49:48.000,92,11083713,12965,0,1743587387,12776.907658749995,114.0428690100016,53163.04446024 2025-04-02,09:49:49.000,92,11083709,12605,0,1743587388,12776.577579559998,115.23417198000243,53163.086382960006 2025-04-02,09:49:50.000,92,11083736,12765,0,1743587389,12776.375490259998,116.12941149000108,53163.1003572 2025-04-02,09:49:51.000,92,11083743,12805,0,1743587390,12776.550634319989,116.80612796999776,53163.205164000006 2025-04-02,09:49:52.000,92,11083701,12445,0,1743587391,12776.77293254999,117.58858139999938,53163.19817688001 2025-04-02,09:49:53.000,92,11083704,12565,0,1743587392,12777.049121259995,118.0256274600033,53163.3099708 2025-04-02,09:49:54.000,92,11083719,12565,0,1743587393,12777.466772480002,118.58250873000361,53163.43573896 2025-04-02,09:49:55.000,92,11083730,12805,0,1743587394,12777.763170119993,119.2239795600035,53163.50561016 2025-04-02,09:49:56.000,92,11083660,12965,0,1743587395,12778.187557649995,119.87249952000275,53163.47766168 2025-04-02,09:49:57.000,92,11083737,12725,0,1743587396,12778.564791010001,120.1756121100043,53163.55452 2025-04-02,09:49:58.000,92,11083700,12725,0,1743587397,12779.40009345,120.26020167000388,53163.61041696001 2025-04-02,09:49:59.000,92,11083737,12845,0,1743587398,12780.215186959998,120.69724773000053,53163.736185120004 2025-04-02,09:50:00.000,92,11083703,12605,0,1743587399,12781.023544160002,121.28232551999827,53163.78509496 2025-04-02,09:50:01.000,92,11083742,12885,0,1743587400,12782.303443060002,121.74051897000027,53163.86894040001 2025-04-02,09:50:02.000,92,11083721,12645,0,1743587401,12783.590078269997,122.14936850999948,53164.01566992001 2025-04-02,09:50:03.000,92,11083696,12845,0,1743587402,12784.661151560002,122.08592633999797,53164.15541232 2025-04-02,09:50:04.000,92,11083710,12685,0,1743587403,12785.2943647,121.881501570002,53164.33707744 2025-04-02,09:50:05.000,92,11083711,12805,0,1743587404,12785.799587950001,121.83215765999921,53164.63752360001 2025-04-02,09:50:06.000,92,11083697,12805,0,1743587405,12786.338492749994,121.85330505000456,53164.9170084 2025-04-02,09:50:07.000,92,11083706,13045,0,1743587406,12786.68878086999,121.95904200000223,53165.23841592001 2025-04-02,09:50:08.000,92,11083711,12765,0,1743587407,12786.951496959991,122.04363156000181,53165.57379768001 2025-04-02,09:50:09.000,92,11083714,12885,0,1743587408,12787.470192829998,121.881501570002,53166.034947600005 2025-04-02,09:50:10.000,92,11083683,12725,0,1743587409,12787.64533688999,122.0295333000031,53166.4541748 2025-04-02,09:50:11.000,92,11083722,12525,0,1743587410,12787.71269999,122.51592327000253,53166.83147928 2025-04-02,09:50:12.000,92,11083705,12525,0,1743587411,12787.69249106,122.64280760999827,53167.19480952 2025-04-02,09:50:13.000,92,11083798,12605,0,1743587412,12787.679018439994,122.85428151000087,53167.53717840001 2025-04-02,09:50:14.000,92,11083673,13125,0,1743587413,12787.860898809995,123.30542583000351,53167.760766240004 2025-04-02,09:50:15.000,92,11083693,12645,0,1743587414,12788.399803610002,123.79181580000295,53168.07518664 2025-04-02,09:50:16.000,92,11083681,12685,0,1743587415,12789.201424499995,123.8341105799991,53168.37563280001 2025-04-02,09:50:17.000,92,11083785,12605,0,1743587416,12789.679702510002,123.8341105799991,53168.62716912 2025-04-02,09:50:18.000,92,11083655,12845,0,1743587417,12790.003045389989,123.8834544900019,53168.92062816 2025-04-02,09:50:19.000,92,11083692,12805,0,1743587418,12790.602576979996,123.80591406000167,53169.16517736001 2025-04-02,09:50:20.000,92,11083717,12805,0,1743587419,12791.57260562,123.46050669000397,53169.39575232 2025-04-02,09:50:21.000,92,11083726,12725,0,1743587420,12792.347281269998,122.96001845999854,53169.605365920004 2025-04-02,09:50:22.000,92,11083682,12685,0,1743587421,12792.967021789991,122.28330198000185,53169.83594088001 2025-04-02,09:50:23.000,92,11083708,12925,0,1743587422,12793.70127957999,121.78986288000306,53169.97568328 2025-04-02,09:50:24.000,92,11083760,12765,0,1743587423,12794.145876039991,121.95904200000223,53170.192284 2025-04-02,09:50:25.000,92,11083762,12645,0,1743587424,12794.240184379996,122.41723545000423,53170.33901352001 2025-04-02,09:50:26.000,92,11083724,12605,0,1743587425,12794.536582020002,122.91772368000238,53170.45779456001 2025-04-02,09:50:27.000,92,11083725,12645,0,1743587426,12795.29104874,122.90362542000366,53170.6464468 2025-04-02,09:50:28.000,92,11083713,12685,0,1743587427,12796.173505349994,122.55821804999869,53170.90497024 2025-04-02,09:50:29.000,92,11083698,12645,0,1743587428,12796.793245870002,122.19871242000227,53171.14253232 2025-04-02,09:50:30.000,92,11083702,12725,0,1743587429,12797.136797679988,122.05772982000053,53171.43599136 2025-04-02,09:50:31.000,92,11083737,12605,0,1743587430,12797.64875724,122.31149849999929,53171.70848904001 2025-04-02,09:50:32.000,92,11083742,12805,0,1743587431,12798.032726910002,122.79083933999937,53171.98797384 2025-04-02,09:50:33.000,92,11083728,12485,0,1743587432,12798.362806099998,123.33362235000095,53172.29540712 2025-04-02,09:50:34.000,92,11083717,12605,0,1743587433,12798.585104329999,123.62968581000314,53172.61681464001 2025-04-02,09:50:35.000,92,11083752,12685,0,1743587434,12798.82087517999,124.1301740400013,53172.861363840006 2025-04-02,09:50:36.000,92,11083716,12845,0,1743587435,12799.191372230001,124.82098878000397,53173.18277136 2025-04-02,09:50:37.000,92,11083714,12805,0,1743587436,12799.507978799993,125.2439365800019,53173.42732056 2025-04-02,09:50:38.000,92,11083704,12765,0,1743587437,12800.08056514999,125.26508396999998,53173.7557152 2025-04-02,09:50:39.000,92,11083669,12485,0,1743587438,12801.151638439995,125.00426616000186,53174.07712272001 2025-04-02,09:50:40.000,92,11083721,12805,0,1743587439,12802.28333852,124.76459574000182,53174.468401440005 2025-04-02,09:50:41.000,92,11083747,12805,0,1743587440,12803.58344635,124.45443402000092,53174.83173168 2025-04-02,09:50:42.000,92,11083700,12565,0,1743587441,12805.146270270001,124.14427230000001,53175.2230104 2025-04-02,09:50:43.000,92,11083738,12565,0,1743587442,12806.709094190002,123.93279840000469,53175.55140504 2025-04-02,09:50:44.000,92,11083722,12965,0,1743587443,12808.029410949988,123.93279840000469,53175.99159360001 2025-04-02,09:50:45.000,92,11083718,12605,0,1743587444,12808.992703279997,123.91870013999869,53176.313001120005 2025-04-02,09:50:46.000,92,11083734,12765,0,1743587445,12809.646125349995,124.17246882000472,53176.5854988 2025-04-02,09:50:47.000,92,11083704,12685,0,1743587446,12810.420800999993,124.62361314000009,53176.92088056 2025-04-02,09:50:48.000,92,11083698,12525,0,1743587447,12811.539028459993,124.96902050999779,53177.25626232 2025-04-02,09:50:49.000,92,11083697,12845,0,1743587448,12812.663992230002,125.30032962000405,53177.67548952001 2025-04-02,09:50:50.000,92,11083720,12605,0,1743587449,12813.573394079991,125.69508090000454,53178.08074248001 2025-04-02,09:50:51.000,92,11083715,12525,0,1743587450,12814.307651869989,125.85016175999772,53178.56984088 2025-04-02,09:50:52.000,92,11083697,12725,0,1743587451,12814.61078581999,126.13917609000055,53179.05195216 2025-04-02,09:50:53.000,92,11083719,12565,0,1743587452,12814.38848758999,126.68195910000213,53179.57598616 2025-04-02,09:50:54.000,92,11083738,12805,0,1743587453,12814.273970319999,127.21064384999772,53180.016174719996 2025-04-02,09:50:55.000,92,11083701,12525,0,1743587454,12814.543422719995,127.60539512999821,53180.505273120005 2025-04-02,09:50:56.000,92,11083693,12845,0,1743587455,12814.927392389996,127.87326207000297,53180.910526080006 2025-04-02,09:50:57.000,92,11083739,12885,0,1743587456,12815.351779919998,127.64064078000229,53181.38565024001 2025-04-02,09:50:58.000,92,11083723,12925,0,1743587457,12816.052356159991,126.83703996000258,53181.78391608 2025-04-02,09:50:59.000,92,11083747,12645,0,1743587458,12816.820295499994,125.78671959000349,53182.25904024 2025-04-02,09:51:00.000,92,11083719,12805,0,1743587459,12817.635389009993,124.44738489000156,53182.74813864001 2025-04-02,09:51:01.000,92,11083711,12925,0,1743587460,12818.47742776,123.1432958400037,53183.20230144 2025-04-02,09:51:02.000,92,11083749,12565,0,1743587461,12819.602391529996,122.41018632000487,53183.75428392001 2025-04-02,09:51:03.000,92,11083727,12605,0,1743587462,12820.71388268,121.95199287000287,53184.29927928 2025-04-02,09:51:04.000,92,11083685,12765,0,1743587463,12821.677175009994,121.46560290000343,53184.746454960004 2025-04-02,09:51:05.000,92,11083709,12605,0,1743587464,12822.701094129989,121.03560596999887,53185.27747608 2025-04-02,09:51:06.000,92,11083695,12765,0,1743587465,12823.758694800003,120.54921599999943,53185.75958736 2025-04-02,09:51:07.000,92,11083720,12445,0,1743587466,12824.789350229992,120.09807168000407,53186.28362136 2025-04-02,09:51:08.000,92,11083740,12685,0,1743587467,12825.42256336999,119.97118734000105,53186.79368112 2025-04-02,09:51:09.000,92,11083710,12485,0,1743587468,12825.813269350001,120.00643298999785,53187.15002424 2025-04-02,09:51:10.000,92,11083692,12845,0,1743587469,12826.082721749997,120.00643298999785,53187.52732872 2025-04-02,09:51:11.000,92,11083727,12725,0,1743587470,12826.466691419999,119.63282910000271,53187.82078776 2025-04-02,09:51:12.000,92,11083712,12765,0,1743587471,12826.76982537,119.28742172999773,53188.100272560005 2025-04-02,09:51:13.000,92,11083705,12565,0,1743587472,12826.72267119999,118.98430914000346,53188.3937316 2025-04-02,09:51:14.000,92,11083739,12805,0,1743587473,12826.655308099995,118.60365612000169,53188.54046112 2025-04-02,09:51:15.000,92,11083753,12845,0,1743587474,12826.776561679995,118.26529788000335,53188.72911336 2025-04-02,09:51:16.000,92,11083751,12285,0,1743587475,12827.301993859997,118.1736591900044,53188.819945920004 2025-04-02,09:51:17.000,92,11083725,12805,0,1743587476,12827.834162349995,118.37103483000101,53188.98064968001 2025-04-02,09:51:18.000,92,11083710,12805,0,1743587477,12828.204659399991,118.68824568000127,53189.08545648 2025-04-02,09:51:19.000,92,11083720,12685,0,1743587478,12828.420221319997,119.29447086000437,53189.16930192001 2025-04-02,09:51:20.000,92,11083693,12845,0,1743587479,12828.521265969997,119.78790996000316,53189.26712160001 2025-04-02,09:51:21.000,92,11083702,12485,0,1743587480,12828.649255859993,120.09102255000471,53189.29507008001 2025-04-02,09:51:22.000,92,11083723,12725,0,1743587481,12828.501057039997,120.71134598999924,53189.37891552 2025-04-02,09:51:23.000,92,11083718,12765,0,1743587482,12828.352858220002,121.15544118000253,53189.441799600005 2025-04-02,09:51:24.000,92,11083737,12725,0,1743587483,12828.339385599997,121.06380249000358,53189.43481248001 2025-04-02,09:51:25.000,92,11083684,12725,0,1743587484,12828.480848109997,120.91577076000249,53189.53961928 2025-04-02,09:51:26.000,92,11083755,12565,0,1743587485,12828.723355269998,120.90872163000313,53189.58852912 2025-04-02,09:51:27.000,92,11083705,12925,0,1743587486,12828.945653499999,120.90167250000377,53189.63743896 2025-04-02,09:51:28.000,92,11083724,12805,0,1743587487,12829.295941619996,120.48577382999792,53189.78416848 2025-04-02,09:51:29.000,92,11083757,12605,0,1743587488,12829.740538079997,119.66102562000015,53189.84006544001 2025-04-02,09:51:30.000,92,11083715,13125,0,1743587489,12830.057144649989,118.88562131999788,53190.0007692 2025-04-02,09:51:31.000,92,11083708,12725,0,1743587490,12830.272706569995,118.56136133999826,53190.15448584001 2025-04-02,09:51:32.000,92,11083714,12605,0,1743587491,12830.272706569995,118.4062804799978,53190.23833128 2025-04-02,09:51:33.000,92,11083746,12845,0,1743587492,12830.063880959999,117.9974309399986,53190.37807368 2025-04-02,09:51:34.000,92,11083673,12685,0,1743587493,12829.471085680001,117.15153534000274,53190.454932 2025-04-02,09:51:35.000,92,11083692,12445,0,1743587494,12828.837872539989,116.28449235000153,53190.615635760005 2025-04-02,09:51:36.000,92,11083707,12605,0,1743587495,12828.258549879996,115.91793758999847,53190.64358424 2025-04-02,09:51:37.000,92,11083726,12805,0,1743587496,12827.813953419995,116.01662541000405,53190.76236528 2025-04-02,09:51:38.000,92,11083722,12765,0,1743587497,12827.456928989988,116.07301844999893,53190.82524936001 2025-04-02,09:51:39.000,92,11083722,12445,0,1743587498,12827.275048620002,115.70646369000315,53190.93005616 2025-04-02,09:51:40.000,92,11083723,12885,0,1743587499,12827.301993859997,115.48794066000119,53191.14665688 2025-04-02,09:51:41.000,92,11083718,12885,0,1743587500,12827.524292089998,115.80515151000145,53191.38421896 2025-04-02,09:51:42.000,92,11083670,12725,0,1743587501,12827.726381389999,116.22809930999938,53191.64274240001 2025-04-02,09:51:43.000,92,11083740,12685,0,1743587502,12827.894789139995,116.03777280000213,53191.76851056 2025-04-02,09:51:44.000,92,11083708,12605,0,1743587503,12827.793744489994,115.47384240000247,53191.908252960005 2025-04-02,09:51:45.000,92,11083739,12965,0,1743587504,12827.692699839994,114.89581374000409,53192.09690520001 2025-04-02,09:51:46.000,92,11083741,12685,0,1743587505,12827.96888855,114.75483114000235,53192.18773776001 2025-04-02,09:51:47.000,92,11083730,12405,0,1743587506,12828.352858220002,114.9451576499996,53192.32748016 2025-04-02,09:51:48.000,92,11083714,12725,0,1743587507,12828.817663609989,115.16368068000156,53192.411325600006 2025-04-02,09:51:49.000,92,11083677,12965,0,1743587508,12829.24205113999,115.57957935000013,53192.47420968 2025-04-02,09:51:50.000,92,11083716,12365,0,1743587509,12829.295941619996,116.02367454000341,53192.45324832001 2025-04-02,09:51:51.000,92,11083715,12925,0,1743587510,12829.04669815,116.11531323000236,53192.411325600006 2025-04-02,09:51:52.000,92,11083696,12525,0,1743587511,12828.635783240003,116.07301844999893,53192.341454400004 2025-04-02,09:51:53.000,92,11083746,12565,0,1743587512,12828.204659399991,116.33383626000432,53192.243634720006 2025-04-02,09:51:54.000,92,11083709,12565,0,1743587513,12827.98236116999,116.79202970999904,53192.11786656001 2025-04-02,09:51:55.000,92,11083718,12725,0,1743587514,12828.056460579995,117.36300923999806,53192.08293096 2025-04-02,09:51:56.000,92,11083705,12565,0,1743587515,12828.218132019996,117.93398877000436,53191.97113704 2025-04-02,09:51:57.000,92,11083665,12725,0,1743587516,12828.406748699992,118.26529788000335,53192.02004688001 2025-04-02,09:51:58.000,92,11083732,12645,0,1743587517,12828.662728479998,118.54726307999954,53191.99908552001 2025-04-02,09:51:59.000,92,11083705,12565,0,1743587518,12828.810927299994,118.99135827000282,53192.11786656001 2025-04-02,09:52:00.000,92,11083735,12725,0,1743587519,12829.06690708,119.31561825000244,53192.124853680005 2025-04-02,09:52:01.000,92,11083704,12725,0,1743587520,12829.538448779997,119.54119041000376,53192.18075064 2025-04-02,09:52:02.000,92,11083711,12645,0,1743587521,12829.814637490002,120.09807168000407,53192.243634720006 2025-04-02,09:52:03.000,92,11083727,12885,0,1743587522,12830.31986073999,120.69019860000117,53192.32049304 2025-04-02,09:52:04.000,92,11083713,12485,0,1743587523,12831.161899489998,121.31052204000298,53192.48818392 2025-04-02,09:52:05.000,92,11083679,12765,0,1743587524,12832.010674550002,121.5219959399983,53192.68382328 2025-04-02,09:52:06.000,92,11083727,12525,0,1743587525,12832.468743629994,121.74756809999963,53192.92138536 2025-04-02,09:52:07.000,92,11083722,12525,0,1743587526,12833.155847249996,121.81101027000113,53193.10305048001 2025-04-02,09:52:08.000,92,11083714,12805,0,1743587527,12833.910313969995,121.74051897000027,53193.40349664 2025-04-02,09:52:09.000,92,11083749,12605,0,1743587528,12834.907287849994,121.88855070000136,53193.67599432001 2025-04-02,09:52:10.000,92,11083707,12605,0,1743587529,12836.140032579999,122.40313718999823,53193.99041472001 2025-04-02,09:52:11.000,92,11083737,12445,0,1743587530,12837.285205279994,122.86133064000023,53194.29784800001 2025-04-02,09:52:12.000,92,11083786,12925,0,1743587531,12838.160925579992,123.24903279000137,53194.5773328 2025-04-02,09:52:13.000,92,11083731,12925,0,1743587532,12838.88171075,123.37591713000438,53194.81489488 2025-04-02,09:52:14.000,92,11083705,12685,0,1743587533,12839.346516140002,123.47460495000269,53195.05944408 2025-04-02,09:52:15.000,92,11083746,12685,0,1743587534,12839.642913779993,123.5380471200042,53195.24809632 2025-04-02,09:52:16.000,92,11083715,12685,0,1743587535,12840.13466440999,123.47460495000269,53195.46469704 2025-04-02,09:52:17.000,92,11083697,12685,0,1743587536,12840.707250760002,123.03755888999876,53195.61841368001 2025-04-02,09:52:18.000,92,11083700,12805,0,1743587537,12841.32025497,122.19871242000227,53195.82802728 2025-04-02,09:52:19.000,92,11083747,12525,0,1743587538,12841.899577629993,121.2259324800034,53196.051615120006 2025-04-02,09:52:20.000,92,11083706,12485,0,1743587539,12842.384591949995,120.38003688000026,53196.17039616001 2025-04-02,09:52:21.000,92,11083705,12645,0,1743587540,12842.74161638,119.93594169000426,53196.247254480004 2025-04-02,09:52:22.000,92,11083738,12725,0,1743587541,12843.186212840003,119.87249952000275,53196.393984 2025-04-02,09:52:23.000,92,11083702,12725,0,1743587542,12843.280521179993,119.83725386999868,53196.414945360004 2025-04-02,09:52:24.000,92,11083737,12805,0,1743587543,12843.246839629988,119.8795486500021,53196.386996880006 2025-04-02,09:52:25.000,92,11083684,12645,0,1743587544,12843.004332470002,120.09102255000471,53196.42193248 2025-04-02,09:52:26.000,92,11083731,12845,0,1743587545,12842.943705680002,120.21085776000109,53196.38000976001 2025-04-02,09:52:27.000,92,11083715,12685,0,1743587546,12843.496083099999,119.90069604000018,53196.31013856001 2025-04-02,09:52:28.000,92,11083701,12765,0,1743587547,12844.311176609997,119.17463565000071,53196.35206128 2025-04-02,09:52:29.000,92,11083721,12565,0,1743587548,12845.247523699996,118.57545960000425,53196.42193248 2025-04-02,09:52:30.000,92,11083763,12685,0,1743587549,12846.12998030999,118.28644527000142,53196.52673928001 2025-04-02,09:52:31.000,92,11083723,12645,0,1743587550,12846.736248209992,118.53316482000082,53196.58962336 2025-04-02,09:52:32.000,92,11083716,12765,0,1743587551,12847.032645849999,118.95611261999875,53196.6385332 2025-04-02,09:52:33.000,92,11083716,12485,0,1743587552,12847.14716311999,119.3720112900046,53196.71539152001 2025-04-02,09:52:34.000,92,11083729,12845,0,1743587553,12847.463769689995,119.8161064800006,53196.76430136001 2025-04-02,09:52:35.000,92,11083692,12725,0,1743587554,12847.841003050002,120.2742999300026,53196.83417256 2025-04-02,09:52:36.000,92,11083709,12765,0,1743587555,12848.305808439989,120.67610034000245,53196.88308240001 2025-04-02,09:52:37.000,92,11083707,12645,0,1743587556,12848.68977810999,121.03560596999887,53197.092696 2025-04-02,09:52:38.000,92,11083732,12845,0,1743587557,12848.480952499995,121.2893746500049,53197.3023096 2025-04-02,09:52:39.000,92,11083724,12605,0,1743587558,12848.4135894,121.16249031000189,53197.51192320001 2025-04-02,09:52:40.000,92,11083762,12765,0,1743587559,12848.57526084,120.85937772000034,53197.76345952 2025-04-02,09:52:41.000,92,11083715,12445,0,1743587560,12848.851449549991,120.5844616500035,53197.994034480005 2025-04-02,09:52:42.000,92,11083722,12765,0,1743587561,12849.080484090002,120.26725080000324,53198.2455708 2025-04-02,09:52:43.000,92,11083768,12725,0,1743587562,12849.269100769998,119.8161064800006,53198.448197280006 2025-04-02,09:52:44.000,92,11083736,12645,0,1743587563,12849.147847189997,119.4706991100029,53198.69274648 2025-04-02,09:52:45.000,92,11083756,12925,0,1743587564,12848.952494199992,119.15348826000263,53198.81851464 2025-04-02,09:52:46.000,92,11083734,12685,0,1743587565,12848.79755907,118.82922828000301,53198.95825704 2025-04-02,09:52:47.000,92,11083744,12605,0,1743587566,12848.642623939995,118.63890176999848,53199.216780480005 2025-04-02,09:52:48.000,92,11083775,12365,0,1743587567,12848.561788219995,118.63185263999912,53199.32158728 2025-04-02,09:52:49.000,92,11083731,12805,0,1743587568,12848.285599509989,118.8010317599983,53199.41940696 2025-04-02,09:52:50.000,92,11083768,12725,0,1743587569,12847.935311389992,118.77988437000022,53199.55914936 2025-04-02,09:52:51.000,92,11083792,12765,0,1743587570,12847.55807803,118.6177543800004,53199.670943280005 2025-04-02,09:52:52.000,92,11083750,12885,0,1743587571,12847.302098249995,118.46972264999931,53199.82465992 2025-04-02,09:52:53.000,92,11083795,12845,0,1743587572,12847.113481569999,118.13136441000097,53199.9224796 2025-04-02,09:52:54.000,92,11083697,12605,0,1743587573,12847.039382159994,117.65907270000025,53200.104144720004 2025-04-02,09:52:55.000,92,11083715,12685,0,1743587574,12846.998964299994,117.31366533000255,53200.341706800005 2025-04-02,09:52:56.000,92,11083730,12645,0,1743587575,12847.100008949994,117.13038795000466,53200.45350072001 2025-04-02,09:52:57.000,92,11083747,12605,0,1743587576,12847.241471459995,116.84842275000119,53200.66311432 2025-04-02,09:52:58.000,92,11083730,12685,0,1743587577,12847.29536194,116.72153840999817,53200.80285672 2025-04-02,09:52:59.000,92,11083731,12805,0,1743587578,12847.483978619995,116.54531015999964,53200.893689280005 2025-04-02,09:53:00.000,92,11083751,12645,0,1743587579,12847.888157219997,116.71448927999882,53201.01945744 2025-04-02,09:53:01.000,92,11083702,12725,0,1743587580,12848.43379833,117.28546880999784,53201.17317408001 2025-04-02,09:53:02.000,92,11083757,12685,0,1743587581,12848.945757889996,117.89874312000029,53201.25003240001 2025-04-02,09:53:03.000,92,11083736,12605,0,1743587582,12849.019857300002,118.32874005000485,53201.33387784 2025-04-02,09:53:04.000,92,11083734,12525,0,1743587583,12848.811031689991,118.4062804799978,53201.43169752 2025-04-02,09:53:05.000,92,11083702,12605,0,1743587584,12848.52810666999,118.31464178999886,53201.445671760004 2025-04-02,09:53:06.000,92,11083698,12565,0,1743587585,12848.070037589998,117.9974309399986,53201.48060736 2025-04-02,09:53:07.000,92,11083750,12645,0,1743587586,12847.827530429997,117.66612182999961,53201.50855584001 2025-04-02,09:53:08.000,92,11083677,12885,0,1743587587,12847.841003050002,117.69431835000432,53201.613362640004 2025-04-02,09:53:09.000,92,11083738,12645,0,1743587588,12848.002674490002,117.7154657400024,53201.70419520001 2025-04-02,09:53:10.000,92,11083688,12605,0,1743587589,12848.34622629999,117.41940228000021,53201.79502776001 2025-04-02,09:53:11.000,92,11083713,12725,0,1743587590,12848.60894238999,117.27841967999848,53201.90682168 2025-04-02,09:53:12.000,92,11083732,12525,0,1743587591,12848.784086449996,117.55333575000259,53202.01162848001 2025-04-02,09:53:13.000,92,11083729,12805,0,1743587592,12848.932285269992,118.07497136999882,53202.04656408 2025-04-02,09:53:14.000,92,11083671,12805,0,1743587593,12849.174792429993,118.80808088999765,53202.067525440005 2025-04-02,09:53:15.000,92,11083738,12565,0,1743587594,12849.498135309994,119.29447086000437,53202.20726784001 2025-04-02,09:53:16.000,92,11083673,12645,0,1743587595,12849.639597819994,119.5059447599997,53202.22124208 2025-04-02,09:53:17.000,92,11083681,12925,0,1743587596,12849.511607929999,119.52004301999841,53202.249190559996 2025-04-02,09:53:18.000,92,11083705,12605,0,1743587597,12849.383618039989,119.51299388999905,53202.353997360005 2025-04-02,09:53:19.000,92,11083682,12445,0,1743587598,12849.444244829989,119.29447086000437,53202.40989432 2025-04-02,09:53:20.000,92,11083677,12645,0,1743587599,12849.363409109988,118.82922828000301,53202.44482992001 2025-04-02,09:53:21.000,92,11083740,12685,0,1743587600,12849.060275160002,118.4556243900006,53202.49373976001 2025-04-02,09:53:22.000,92,11083724,12845,0,1743587601,12848.790822759991,118.28644527000142,53202.53566248 2025-04-02,09:53:23.000,92,11083706,12805,0,1743587602,12848.683041799995,118.1736591900044,53202.60553368 2025-04-02,09:53:24.000,92,11083675,12805,0,1743587603,12849.019857300002,118.16661005999777,53202.62649504 2025-04-02,09:53:25.000,92,11083686,12965,0,1743587604,12849.316254939993,118.27939614000206,53202.67540488 2025-04-02,09:53:26.000,92,11083709,12765,0,1743587605,12849.619388889994,117.83530094999878,53202.79418592 2025-04-02,09:53:27.000,92,11083661,12805,0,1743587606,12849.80800556999,117.3700583700047,53202.91296696 2025-04-02,09:53:28.000,92,11083701,12645,0,1743587607,12849.82821449999,117.47579532000236,53202.93392832 2025-04-02,09:53:29.000,92,11083682,12805,0,1743587608,12849.6934883,117.89169399000093,53202.98982528 2025-04-02,09:53:30.000,92,11083727,12805,0,1743587609,12849.370145419998,117.91284137999901,53202.99681240001 2025-04-02,09:53:31.000,92,11083673,12965,0,1743587610,12848.918812650001,117.72956400000112,53202.94790256001 2025-04-02,09:53:32.000,92,11083702,12605,0,1743587611,12848.251917959999,117.65202357000089,53202.92694120001 2025-04-02,09:53:33.000,92,11083689,12645,0,1743587612,12847.49071492999,117.82120269000006,53202.86405712 2025-04-02,09:53:34.000,92,11083749,12645,0,1743587613,12846.877710719993,118.03972572000202,53202.81514728 2025-04-02,09:53:35.000,92,11083683,12605,0,1743587614,12846.21755234,118.28644527000142,53202.69636624 2025-04-02,09:53:36.000,92,11083689,12725,0,1743587615,12845.516976099992,118.78693349999958,53202.59155944001 2025-04-02,09:53:37.000,92,11083696,12685,0,1743587616,12844.99154391999,119.05480044000433,53202.500726880004 2025-04-02,09:53:38.000,92,11083729,12685,0,1743587617,12844.257286129992,118.84332654000173,53202.402907200005 2025-04-02,09:53:39.000,92,11083722,12805,0,1743587618,12843.401774759994,118.64595089999784,53202.284126160004 2025-04-02,09:53:40.000,92,11083712,12685,0,1743587619,12842.943705680002,118.79398262999894,53202.20726784001 2025-04-02,09:53:41.000,92,11083708,12445,0,1743587620,12842.687725899996,118.94201436000003,53202.13040952001 2025-04-02,09:53:42.000,92,11083718,12805,0,1743587621,12842.734880069991,118.99135827000282,53202.081499679996 2025-04-02,09:53:43.000,92,11083654,12565,0,1743587622,12843.125586050002,118.9138178400026,53202.03258984 2025-04-02,09:53:44.000,92,11083748,12445,0,1743587623,12843.624072989995,118.44152613000188,53202.137396640006 2025-04-02,09:53:45.000,92,11083721,12685,0,1743587624,12844.290967679997,117.62382705000346,53202.22124208 2025-04-02,09:53:46.000,92,11083732,12765,0,1743587625,12845.045434399995,116.8131771000044,53202.49373976001 2025-04-02,09:53:47.000,92,11083707,12885,0,1743587626,12845.483294550002,116.2069519200013,53202.79418592 2025-04-02,09:53:48.000,92,11083705,12965,0,1743587627,12845.436140379992,115.81924977000017,53203.003799520004 2025-04-02,09:53:49.000,92,11083681,12845,0,1743587628,12845.375513589992,115.3046632800033,53203.30424568001 2025-04-02,09:53:50.000,92,11083706,12765,0,1743587629,12845.665174919988,114.64909419000469,53203.646614560006 2025-04-02,09:53:51.000,92,11083641,12685,0,1743587630,12845.793164809998,114.43762029000209,53203.93308648001 2025-04-02,09:53:52.000,92,11083699,12645,0,1743587631,12845.860527909994,114.58565202000318,53204.21955840001 2025-04-02,09:53:53.000,92,11083730,12725,0,1743587632,12846.15692555,114.51516072000231,53204.47808184001 2025-04-02,09:53:54.000,92,11083696,12725,0,1743587633,12846.601522010002,114.12745857000118,53204.76455376 2025-04-02,09:53:55.000,92,11083678,12645,0,1743587634,12847.059591089994,113.66221598999982,53205.05102568 2025-04-02,09:53:56.000,92,11083735,12605,0,1743587635,12847.29536194,113.46484035000321,53205.39339456001 2025-04-02,09:53:57.000,92,11083710,12805,0,1743587636,12847.093272639999,113.15467863000231,53205.70082784001 2025-04-02,09:53:58.000,92,11083712,12565,0,1743587637,12846.419641640001,112.62599387999944,53205.94537704001 2025-04-02,09:53:59.000,92,11083709,12445,0,1743587638,12845.799901119994,112.09730913000385,53206.2458232 2025-04-02,09:54:00.000,92,11083712,12725,0,1743587639,12845.503503480002,111.50518220999948,53206.427488320005 2025-04-02,09:54:01.000,92,11083754,12805,0,1743587640,12845.476558239992,110.97649746000388,53206.665050400006 2025-04-02,09:54:02.000,92,11083720,13045,0,1743587641,12845.638229679993,110.49010749000445,53206.713960240006 2025-04-02,09:54:03.000,92,11083779,12605,0,1743587642,12845.981781489994,110.35617402000207,53206.85370264001 2025-04-02,09:54:04.000,92,11083763,12685,0,1743587643,12846.001990419994,110.72272877999785,53206.93754808 2025-04-02,09:54:05.000,92,11083647,12565,0,1743587644,12845.705592779988,111.18797135999921,53207.000432160006 2025-04-02,09:54:06.000,92,11083751,12725,0,1743587645,12845.516976099992,111.55452612000227,53207.00741928 2025-04-02,09:54:07.000,92,11083677,12485,0,1743587646,12845.429404069997,111.70960698000272,53207.0144064 2025-04-02,09:54:08.000,92,11083673,12645,0,1743587647,12845.362040970002,111.85058958000445,53206.930560960005 2025-04-02,09:54:09.000,92,11083684,12445,0,1743587648,12845.085852259996,112.09730913000385,53206.81876704 2025-04-02,09:54:10.000,92,11083726,12525,0,1743587649,12844.614310559999,112.78812386999925,53206.67203752 2025-04-02,09:54:11.000,92,11083698,12645,0,1743587650,12844.264022440002,113.23221906000254,53206.51832088001 2025-04-02,09:54:12.000,92,11083703,12605,0,1743587651,12843.77900812,113.08418733000144,53206.329668640006 2025-04-02,09:54:13.000,92,11083663,12685,0,1743587652,12843.516292029999,112.92205734000163,53206.1060808 2025-04-02,09:54:14.000,92,11083718,12805,0,1743587653,12843.523028339994,112.88681169000483,53205.994286880006 2025-04-02,09:54:15.000,92,11083697,12725,0,1743587654,12843.69143608999,113.03484341999865,53205.88948008 2025-04-02,09:54:16.000,92,11083668,12805,0,1743587655,12843.73185394999,113.09828559000016,53205.74275056 2025-04-02,09:54:17.000,92,11083723,12805,0,1743587656,12843.448928929989,112.96435211999778,53205.6169824 2025-04-02,09:54:18.000,92,11083750,12605,0,1743587657,12843.226630699988,112.77402561000054,53205.50518848 2025-04-02,09:54:19.000,92,11083689,12645,0,1743587658,12842.916760439992,112.36517607000133,53205.4073688 2025-04-02,09:54:20.000,92,11083744,12645,0,1743587659,12842.47890029,111.82239305999974,53205.35845896 2025-04-02,09:54:21.000,92,11083731,12605,0,1743587660,12842.175766339999,111.41354352000053,53205.28858776 2025-04-02,09:54:22.000,92,11083715,12805,0,1743587661,12841.838950839992,111.32895396000094,53205.31653624001 2025-04-02,09:54:23.000,92,11083677,12485,0,1743587662,12841.387618069995,111.44174003999797,53205.34448472001 2025-04-02,09:54:24.000,92,11083735,12445,0,1743587663,12840.909340059989,111.5827226399997,53205.323523360006 2025-04-02,09:54:25.000,92,11083734,12645,0,1743587664,12840.397380499991,111.93517914000404,53205.372433200006 2025-04-02,09:54:26.000,92,11083701,12685,0,1743587665,12839.986465589995,112.08321086999786,53205.42833016 2025-04-02,09:54:27.000,92,11083703,12965,0,1743587666,12839.528396510002,112.26648825000302,53205.47724 2025-04-02,09:54:28.000,92,11083731,12805,0,1743587667,12839.171372079996,112.46386388999963,53205.48422712001 2025-04-02,09:54:29.000,92,11083645,12885,0,1743587668,12838.9827554,112.32993042000453,53205.60999528001 2025-04-02,09:54:30.000,92,11083753,12525,0,1743587669,12838.659412519999,112.01271957000426,53205.58204680001 2025-04-02,09:54:31.000,92,11083706,12685,0,1743587670,12838.396696429998,111.68845959000464,53205.707814960006 2025-04-02,09:54:32.000,92,11083650,12965,0,1743587671,12838.363014879993,111.31485570000223,53205.74275056 2025-04-02,09:54:33.000,92,11083730,12605,0,1743587672,12838.524686319994,111.23026614000264,53205.8615316 2025-04-02,09:54:34.000,92,11083692,12725,0,1743587673,12838.639203589999,111.46993656000268,53205.88249296 2025-04-02,09:54:35.000,92,11083734,12445,0,1743587674,12839.151163149996,111.45583830000396,53205.973325520004 2025-04-02,09:54:36.000,92,11083731,12605,0,1743587675,12839.676595329998,111.37829787000373,53206.022235360004 2025-04-02,09:54:37.000,92,11083752,12765,0,1743587676,12839.85173938999,111.61796829000377,53206.1060808 2025-04-02,09:54:38.000,92,11083734,12645,0,1743587677,12839.83153045999,111.681410459998,53206.15499064001 2025-04-02,09:54:39.000,92,11083708,12805,0,1743587678,12839.95952035,111.62501742000313,53206.22486184 2025-04-02,09:54:40.000,92,11083718,12805,0,1743587679,12839.966256659995,111.59682089999842,53206.308707280004 2025-04-02,09:54:41.000,92,11083715,12645,0,1743587680,12839.494714959998,111.74485262999951,53206.42050120001 2025-04-02,09:54:42.000,92,11083707,12525,0,1743587681,12839.137690529991,111.98452304999955,53206.53229512 2025-04-02,09:54:43.000,92,11083761,12485,0,1743587682,12839.029909569996,112.4850112799977,53206.67203752 2025-04-02,09:54:44.000,92,11083722,12965,0,1743587683,12838.99622801999,113.06303994000336,53206.665050400006 2025-04-02,09:54:45.000,92,11083731,12965,0,1743587684,12839.03664587999,113.39434905000235,53206.692998880004 2025-04-02,09:54:46.000,92,11083673,12645,0,1743587685,12839.238735179992,113.26746470999933,53206.72793448 2025-04-02,09:54:47.000,92,11083688,12845,0,1743587686,12839.292625659997,113.20402253999782,53206.77684432 2025-04-02,09:54:48.000,92,11083745,12965,0,1743587687,12839.312834589997,113.07713820000208,53206.80479280001 2025-04-02,09:54:49.000,92,11083682,12805,0,1743587688,12839.487978650002,112.76697648000118,53206.7698572 2025-04-02,09:54:50.000,92,11083684,12885,0,1743587689,12839.582286989993,112.35812694000197,53206.699986 2025-04-02,09:54:51.000,92,11083760,12685,0,1743587690,12839.380197689992,112.3228812899979,53206.56723072001 2025-04-02,09:54:52.000,92,11083751,12845,0,1743587691,12838.69309406999,112.37222520000068,53206.44146256 2025-04-02,09:54:53.000,92,11083721,12965,0,1743587692,12837.992517829996,112.26648825000302,53206.36460424 2025-04-02,09:54:54.000,92,11083730,12725,0,1743587693,12837.278468969998,112.2523899900043,53206.189926240004 2025-04-02,09:54:55.000,92,11083715,12605,0,1743587694,12836.820399889992,112.37927433000004,53206.05018384 2025-04-02,09:54:56.000,92,11083730,12725,0,1743587695,12836.429693909995,112.30878302999918,53205.875505840006 2025-04-02,09:54:57.000,92,11083720,12565,0,1743587696,12836.038987929998,112.2876356400011,53205.77768616001 2025-04-02,09:54:58.000,92,11083722,12605,0,1743587697,12835.769535530002,112.29468477000046,53205.57505968 2025-04-02,09:54:59.000,92,11083722,12645,0,1743587698,12835.641545639992,112.0056704400049,53205.491214240006 2025-04-02,09:55:00.000,92,11083683,12725,0,1743587699,12835.648281950002,112.06911260999914,53205.421343040005 2025-04-02,09:55:01.000,92,11083689,12645,0,1743587700,12835.500083129991,112.29468477000046,53205.35845896 2025-04-02,09:55:02.000,92,11083757,12405,0,1743587701,12835.17674024999,112.11140739000257,53205.351471840004 2025-04-02,09:55:03.000,92,11083739,12525,0,1743587702,12834.961178329999,111.60387002999778,53205.323523360006 2025-04-02,09:55:04.000,92,11083752,12525,0,1743587703,12834.738880099998,111.28665918000479,53205.29557488001 2025-04-02,09:55:05.000,92,11083782,12605,0,1743587704,12834.449218770002,111.06813615000283,53205.31653624001 2025-04-02,09:55:06.000,92,11083712,12885,0,1743587705,12834.334701499996,110.91305529000238,53205.24666504001 2025-04-02,09:55:07.000,92,11083746,12805,0,1743587706,12834.530054490002,110.77207269000064,53205.204742320006 2025-04-02,09:55:08.000,92,11083719,12765,0,1743587707,12834.718671169998,111.04698876000475,53205.183780960004 2025-04-02,09:55:09.000,92,11083700,12725,0,1743587708,12834.624362829993,111.42059264999989,53205.17679384001 2025-04-02,09:55:10.000,92,11083757,12645,0,1743587709,12834.381855669992,111.77304915000423,53205.19775520001 2025-04-02,09:55:11.000,92,11083748,12725,0,1743587710,12834.01809492999,112.01976870000362,53205.21871656 2025-04-02,09:55:12.000,92,11083733,12805,0,1743587711,12833.681279429999,112.35107781000261,53205.19775520001 2025-04-02,09:55:13.000,92,11083735,12645,0,1743587712,12833.667806809994,112.71058343999903,53205.2676264 2025-04-02,09:55:14.000,92,11083722,12565,0,1743587713,12833.829478249994,113.03484341999865,53205.351471840004 2025-04-02,09:55:15.000,92,11083696,12925,0,1743587714,12833.768851459994,113.35205426999892,53205.44929152 2025-04-02,09:55:16.000,92,11083724,12805,0,1743587715,12833.533080609988,113.29566123000404,53205.519162720004 2025-04-02,09:55:17.000,92,11083723,12645,0,1743587716,12833.748642529994,112.9925486400025,53205.637943760004 2025-04-02,09:55:18.000,92,11083684,12725,0,1743587717,12834.011358619995,112.55550257999857,53205.67986648001 2025-04-02,09:55:19.000,92,11083773,12765,0,1743587718,12834.20671161,112.4850112799977,53205.72877632001 2025-04-02,09:55:20.000,92,11083706,12565,0,1743587719,12834.280811019991,112.40747085000476,53205.70082784001 2025-04-02,09:55:21.000,92,11083698,13005,0,1743587720,12834.388591980001,111.92813001000468,53205.71480208 2025-04-02,09:55:22.000,92,11083745,12765,0,1743587721,12834.395328289997,111.44174003999797,53205.76371192 2025-04-02,09:55:23.000,92,11083734,12885,0,1743587722,12834.13934850999,111.03289049999876,53205.81960888001 2025-04-02,09:55:24.000,92,11083737,12685,0,1743587723,12834.10566696,110.17289664000418,53205.88948008 2025-04-02,09:55:25.000,92,11083693,13165,0,1743587724,12834.240393159991,109.55962233000173,53205.88249296 2025-04-02,09:55:26.000,92,11083704,12645,0,1743587725,12834.361646739992,109.2847062600049,53205.95935128 2025-04-02,09:55:27.000,92,11083713,12565,0,1743587726,12834.388591980001,109.58781884999917,53206.022235360004 2025-04-02,09:55:28.000,92,11083676,12605,0,1743587727,12834.071985409995,110.41961619000358,53206.141016400004 2025-04-02,09:55:29.000,92,11083670,12565,0,1743587728,12833.425299649993,111.20911875000456,53206.15499064001 2025-04-02,09:55:30.000,92,11083695,12725,0,1743587729,12832.68430555,111.24436440000136,53206.28774592 2025-04-02,09:55:31.000,92,11083701,12805,0,1743587730,12832.286863259993,111.06108702000347,53206.36460424 2025-04-02,09:55:32.000,92,11083756,12645,0,1743587731,12832.010674550002,110.99764485000196,53206.43447544 2025-04-02,09:55:33.000,92,11083717,12765,0,1743587732,12831.70080428999,111.36419960999774,53206.42050120001 2025-04-02,09:55:34.000,92,11083707,12565,0,1743587733,12831.283153069999,111.77304915000423,53206.44844968001 2025-04-02,09:55:35.000,92,11083702,12925,0,1743587734,12831.161899489998,111.90698261999933,53206.497359520006 2025-04-02,09:55:36.000,92,11083719,12645,0,1743587735,12831.121481629998,111.56862438000098,53206.56723072001 2025-04-02,09:55:37.000,92,11083727,12565,0,1743587736,12831.060854839998,111.237315270002,53206.644089040004 2025-04-02,09:55:38.000,92,11083696,12685,0,1743587737,12830.757720889997,111.15272571000241,53206.811779920004 2025-04-02,09:55:39.000,92,11083730,12885,0,1743587738,12830.582576829991,111.00469398000132,53206.9095996 2025-04-02,09:55:40.000,92,11083713,12845,0,1743587739,12830.656676239996,110.39846879999823,53207.000432160006 2025-04-02,09:55:41.000,92,11083726,12765,0,1743587740,12830.912656020002,109.53847494000365,53207.17511016 2025-04-02,09:55:42.000,92,11083711,12965,0,1743587741,12831.148426869993,108.43881066000176,53207.32882680001 2025-04-02,09:55:43.000,92,11083703,12565,0,1743587742,12831.296625689989,107.58586592999927,53207.48953056 2025-04-02,09:55:44.000,92,11083729,12805,0,1743587743,12831.471769749995,107.31094986000244,53207.62228584001 2025-04-02,09:55:45.000,92,11083699,12685,0,1743587744,12831.875948349996,107.6634063599995,53207.72709264 2025-04-02,09:55:46.000,92,11083696,12805,0,1743587745,12832.354226359988,107.9735680800004,53207.8528608 2025-04-02,09:55:47.000,92,11083724,12765,0,1743587746,12832.913340089995,108.25553328000387,53207.9926032 2025-04-02,09:55:48.000,92,11083690,12565,0,1743587747,12833.297309759997,108.19914024000173,53208.11138424 2025-04-02,09:55:49.000,92,11083680,12805,0,1743587748,12833.708224669994,107.71275027000229,53208.16728120001 2025-04-02,09:55:50.000,92,11083729,12805,0,1743587749,12834.213447919996,106.95144422999874,53208.320997840005 2025-04-02,09:55:51.000,92,11083708,12885,0,1743587750,12834.684989619993,106.53554556000017,53208.46074024001 2025-04-02,09:55:52.000,92,11083712,12965,0,1743587751,12834.988123569994,106.39456295999844,53208.47471448 2025-04-02,09:55:53.000,92,11083658,12565,0,1743587752,12834.873606299989,106.38751382999908,53208.5865084 2025-04-02,09:55:54.000,92,11083703,13005,0,1743587753,12834.489636630002,106.44390687000123,53208.64240536 2025-04-02,09:55:55.000,92,11083675,12965,0,1743587754,12833.741906219999,106.63423337999848,53208.75419928 2025-04-02,09:55:56.000,92,11083686,12805,0,1743587755,12833.250155590002,106.70472467999934,53208.775160640005 2025-04-02,09:55:57.000,92,11083699,12725,0,1743587756,12832.86618592,106.7117738099987,53208.85201896 2025-04-02,09:55:58.000,92,11083755,12725,0,1743587757,12832.80555913,106.47210338999867,53208.824070480005 2025-04-02,09:55:59.000,92,11083759,12765,0,1743587758,12832.82576806,106.02800820000266,53208.80310912 2025-04-02,09:56:00.000,92,11083729,12725,0,1743587759,12832.88639485,105.83063255999878,53208.78913488 2025-04-02,09:56:01.000,92,11083708,12925,0,1743587760,12832.76514127,105.82358342999942,53208.67734096001 2025-04-02,09:56:02.000,92,11083699,12725,0,1743587761,12832.610206139994,105.68260082999768,53208.67035384001 2025-04-02,09:56:03.000,92,11083738,12925,0,1743587762,12832.542843039999,105.79538691000198,53208.49567584 2025-04-02,09:56:04.000,92,11083726,12765,0,1743587763,12832.327281119993,106.38046469999972,53208.38388192001 2025-04-02,09:56:05.000,92,11083778,12805,0,1743587764,12832.024147169992,106.83865815000172,53208.24413952001 2025-04-02,09:56:06.000,92,11083704,12525,0,1743587765,12831.74122214999,106.85275641000044,53208.11138424 2025-04-02,09:56:07.000,92,11083719,12725,0,1743587766,12831.53913284999,106.53554556000017,53207.97164184 2025-04-02,09:56:08.000,92,11083707,12605,0,1743587767,12831.411142959994,106.31702252999821,53207.80395096 2025-04-02,09:56:09.000,92,11083751,12605,0,1743587768,12831.141690559998,106.63423337999848,53207.6781828 2025-04-02,09:56:10.000,92,11083697,12725,0,1743587769,12830.825083989992,107.45898159000353,53207.48953056 2025-04-02,09:56:11.000,92,11083663,13125,0,1743587770,12830.616258379996,108.2202876299998,53207.34978816 2025-04-02,09:56:12.000,92,11083742,12565,0,1743587771,12830.2255524,108.45995804999984,53207.12620032 2025-04-02,09:56:13.000,92,11083694,13125,0,1743587772,12829.599075569997,107.95946982000169,53206.89562536 2025-04-02,09:56:14.000,92,11083682,12765,0,1743587773,12829.06690708,106.8598055399998,53206.75588296001 2025-04-02,09:56:15.000,92,11083720,12645,0,1743587774,12828.669464789993,105.76014125999791,53206.58819208001 2025-04-02,09:56:16.000,92,11083710,12765,0,1743587775,12828.265286189991,105.40063563000149,53206.51832088001 2025-04-02,09:56:17.000,92,11083717,12605,0,1743587776,12828.04972427,105.49932344999979,53206.378578480006 2025-04-02,09:56:18.000,92,11083716,12645,0,1743587777,12827.443456369998,106.08440124000481,53206.26678456 2025-04-02,09:56:19.000,92,11083706,12685,0,1743587778,12826.66878072,106.69767554999999,53206.12704216 2025-04-02,09:56:20.000,92,11083768,13005,0,1743587779,12826.116403300002,107.36029376999795,53205.994286880006 2025-04-02,09:56:21.000,92,11083689,12965,0,1743587780,12825.927786619992,107.69160288000421,53205.91742856001 2025-04-02,09:56:22.000,92,11083735,12445,0,1743587781,12826.190502709993,107.70570114000293,53205.81960888001 2025-04-02,09:56:23.000,92,11083712,12485,0,1743587782,12826.48016403999,107.86783113000274,53205.77069904 2025-04-02,09:56:24.000,92,11083759,12805,0,1743587783,12826.52058189999,108.30487718999939,53205.78467328 2025-04-02,09:56:25.000,92,11083734,12565,0,1743587784,12826.075985440002,108.60094065000158,53205.756724800005 2025-04-02,09:56:26.000,92,11083736,12765,0,1743587785,12825.67180684,108.43881066000176,53205.805634640004 2025-04-02,09:56:27.000,92,11083738,12765,0,1743587786,12825.62465266999,107.74799591999908,53205.84057024 2025-04-02,09:56:28.000,92,11083714,12685,0,1743587787,12825.873896140001,107.25455682000029,53205.94537704001 2025-04-02,09:56:29.000,92,11083753,13045,0,1743587788,12826.129875919993,106.8598055399998,53205.98729976001 2025-04-02,09:56:30.000,92,11083726,12565,0,1743587789,12826.493636659994,106.29587514000013,53206.1060808 2025-04-02,09:56:31.000,92,11083677,12765,0,1743587790,12827.113377180001,105.97866428999987,53206.12704216 2025-04-02,09:56:32.000,92,11083730,12765,0,1743587791,12827.84089865999,105.83063255999878,53206.25281032001 2025-04-02,09:56:33.000,92,11083768,12885,0,1743587792,12828.379803459997,105.93636951000371,53206.35063000001 2025-04-02,09:56:34.000,92,11083715,12725,0,1743587793,12828.831136229994,105.78833778000262,53206.42050120001 2025-04-02,09:56:35.000,92,11083753,12525,0,1743587794,12829.22857852,105.09047391000058,53206.51832088001 2025-04-02,09:56:36.000,92,11083669,12485,0,1743587795,12829.316150549996,104.18113614000322,53206.644089040004 2025-04-02,09:56:37.000,92,11083661,12645,0,1743587796,12829.22184220999,103.50441965999926,53206.74190872 2025-04-02,09:56:38.000,92,11083682,12725,0,1743587797,12828.945653499999,103.1519631600022,53206.881651120006 2025-04-02,09:56:39.000,92,11083764,12605,0,1743587798,12828.824399919999,103.1026192499994,53206.93754808 2025-04-02,09:56:40.000,92,11083732,12725,0,1743587799,12828.655992169988,103.1026192499994,53207.00741928 2025-04-02,09:56:41.000,92,11083756,12765,0,1743587800,12828.373067150002,103.22245446000306,53207.049342000006 2025-04-02,09:56:42.000,92,11083699,12605,0,1743587801,12827.94194330999,103.28589663000457,53207.168123040006 2025-04-02,09:56:43.000,92,11083682,12805,0,1743587802,12827.773535559994,103.25770010999986,53207.27991696 2025-04-02,09:56:44.000,92,11083705,12645,0,1743587803,12827.564709949998,103.44097748999775,53207.433633600005 2025-04-02,09:56:45.000,92,11083689,12725,0,1743587804,12827.234630760002,103.6101566100042,53207.552414640006 2025-04-02,09:56:46.000,92,11083653,12965,0,1743587805,12827.066223009992,103.65245139000035,53207.73407976 2025-04-02,09:56:47.000,92,11083740,12645,0,1743587806,12827.025805149991,103.57491096000012,53207.887796400006 2025-04-02,09:56:48.000,92,11083736,12765,0,1743587807,12827.032541460001,103.22950359000242,53208.09741000001 2025-04-02,09:56:49.000,92,11083735,12605,0,1743587808,12826.965178359991,102.60918015000061,53208.28606224 2025-04-02,09:56:50.000,92,11083731,12645,0,1743587809,12827.174003970002,102.03820062000159,53208.52362432 2025-04-02,09:56:51.000,92,11083725,12845,0,1743587810,12827.504083159998,101.32623849000083,53208.78913488 2025-04-02,09:56:52.000,92,11083696,12445,0,1743587811,12827.813953419995,100.41690072000347,53208.991761360005 2025-04-02,09:56:53.000,92,11083664,12485,0,1743587812,12828.238340949996,99.62739816000249,53209.2852204 2025-04-02,09:56:54.000,92,11083695,12845,0,1743587813,12828.817663609989,99.30313818000286,53209.55073096 2025-04-02,09:56:55.000,92,11083692,12965,0,1743587814,12829.464349369991,99.76838076000422,53209.82322864001 2025-04-02,09:56:56.000,92,11083683,12445,0,1743587815,12829.834846420003,100.4803428899977,53210.13066192 2025-04-02,09:56:57.000,92,11083715,12685,0,1743587816,12830.11777143999,101.12886285000423,53210.403159600006 2025-04-02,09:56:58.000,92,11083712,13005,0,1743587817,12830.31986073999,101.55181065000215,53210.738541360006 2025-04-02,09:56:59.000,92,11083754,12885,0,1743587818,12830.4276417,101.46017196000321,53211.04597464001 2025-04-02,09:57:00.000,92,11083721,12765,0,1743587819,12830.25923394999,100.98788025000249,53211.353407919996 2025-04-02,09:57:01.000,92,11083747,12725,0,1743587820,12829.989781549993,100.4803428899977,53211.6608412 2025-04-02,09:57:02.000,92,11083717,12605,0,1743587821,12829.572130330002,100.37460594000004,53211.91936464 2025-04-02,09:57:03.000,92,11083733,12805,0,1743587822,12829.08711601,100.6565711400035,53212.21282368 2025-04-02,09:57:04.000,92,11083753,12805,0,1743587823,12828.635783240003,101.22050154000317,53212.44339864 2025-04-02,09:57:05.000,92,11083673,12685,0,1743587824,12828.12382367999,101.81262846000027,53212.694934959996 2025-04-02,09:57:06.000,92,11083740,12525,0,1743587825,12827.94867962,101.83377584999835,53212.90454856 2025-04-02,09:57:07.000,92,11083689,12765,0,1743587826,12828.06319688999,101.62230195000302,53213.184033360005 2025-04-02,09:57:08.000,92,11083750,12765,0,1743587827,12828.521265969997,101.41787717999978,53213.38665984 2025-04-02,09:57:09.000,92,11083690,12965,0,1743587828,12829.134270179995,101.15705937000166,53213.568324960004 2025-04-02,09:57:10.000,92,11083767,12965,0,1743587829,12829.477821989996,101.16410850000102,53213.70108024 2025-04-02,09:57:11.000,92,11083740,12685,0,1743587830,12829.403722579991,101.1500102400023,53213.86877112 2025-04-02,09:57:12.000,92,11083779,12565,0,1743587831,12829.430667820001,100.9385363399997,53213.973577920005 2025-04-02,09:57:13.000,92,11083755,12765,0,1743587832,12829.700120219997,100.81165200000396,53214.071397600004 2025-04-02,09:57:14.000,92,11083743,12805,0,1743587833,12829.969572619993,100.79755373999797,53214.190178640005 2025-04-02,09:57:15.000,92,11083716,13005,0,1743587834,12830.009990479994,100.67771853000158,53214.2460756 2025-04-02,09:57:16.000,92,11083751,12685,0,1743587835,12829.875264279988,100.54378505999921,53214.308959680006 2025-04-02,09:57:17.000,92,11083731,12765,0,1743587836,12829.666438669992,100.43099898000219,53214.44870208001 2025-04-02,09:57:18.000,92,11083736,12645,0,1743587837,12829.464349369991,100.31821289999789,53214.525560400005 2025-04-02,09:57:19.000,92,11083738,12925,0,1743587838,12829.41045889,100.41690072000347,53214.58844448001 2025-04-02,09:57:20.000,92,11083727,12965,0,1743587839,12829.20163327999,100.29706550999981,53214.72818688 2025-04-02,09:57:21.000,92,11083739,12845,0,1743587840,12829.12079755999,99.70493859000271,53214.86792928 2025-04-02,09:57:22.000,92,11083767,12965,0,1743587841,12828.992807669994,98.97182907000388,53215.028633040005 2025-04-02,09:57:23.000,92,11083737,12525,0,1743587842,12829.093852319995,98.16117912000482,53215.266195120006 2025-04-02,09:57:24.000,92,11083729,12885,0,1743587843,12828.98607136,97.54790481000236,53215.40593752001 2025-04-02,09:57:25.000,92,11083736,12685,0,1743587844,12828.945653499999,97.10380961999908,53215.61555112 2025-04-02,09:57:26.000,92,11083730,12645,0,1743587845,12829.10732494,96.87823745999776,53215.783242 2025-04-02,09:57:27.000,92,11083740,12605,0,1743587846,12829.37004103,96.86413919999904,53215.915997280004 2025-04-02,09:57:28.000,92,11083737,12525,0,1743587847,12829.491294610001,97.08971136000036,53216.14657224001 2025-04-02,09:57:29.000,92,11083710,12765,0,1743587848,12829.343095789991,97.29413613000361,53216.272340400006 2025-04-02,09:57:30.000,92,11083704,12845,0,1743587849,12828.972598739994,97.61839611000323,53216.307276 2025-04-02,09:57:31.000,92,11083706,12645,0,1743587850,12828.750300509993,97.89331218000007,53216.321250240006 2025-04-02,09:57:32.000,92,11083749,12525,0,1743587851,12828.770509439993,98.12593347000075,53216.34221160001 2025-04-02,09:57:33.000,92,11083705,12765,0,1743587852,12828.925444569999,98.0342947800018,53216.35618584 2025-04-02,09:57:34.000,92,11083739,12725,0,1743587853,12829.26899638,97.97790173999965,53216.34919872 2025-04-02,09:57:35.000,92,11083722,12765,0,1743587854,12829.471085680001,97.94265609000286,53216.419069920004 2025-04-02,09:57:36.000,92,11083741,12645,0,1743587855,12829.477821989996,97.92855783000414,53216.49592824 2025-04-02,09:57:37.000,92,11083805,12605,0,1743587856,12829.403722579991,98.22462128999905,53216.467979760004 2025-04-02,09:57:38.000,92,11083746,12965,0,1743587857,12829.652966050002,98.40789867000422,53216.488941120006 2025-04-02,09:57:39.000,92,11083777,12925,0,1743587858,12830.090826199994,98.53478300999996,53216.57977368001 2025-04-02,09:57:40.000,92,11083752,12645,0,1743587859,12830.717303029996,98.42904606000229,53216.74746456001 2025-04-02,09:57:41.000,92,11083792,12805,0,1743587860,12831.512187609995,97.94970522000222,53216.943103920006 2025-04-02,09:57:42.000,92,11083693,12845,0,1743587861,12832.313808499988,97.4774135100015,53217.09682056 2025-04-02,09:57:43.000,92,11083753,12605,0,1743587862,12833.000912119991,97.3293817800004,53217.38329248 2025-04-02,09:57:44.000,92,11083785,12645,0,1743587863,12833.573498469988,97.49151177000022,53217.57893184 2025-04-02,09:57:45.000,92,11083762,12805,0,1743587864,12833.89684134999,97.86511566000263,53217.76758408 2025-04-02,09:57:46.000,92,11083757,13085,0,1743587865,12834.00462231,98.40789867000422,53218.06803024001 2025-04-02,09:57:47.000,92,11083721,12725,0,1743587866,12833.930522899995,98.95773080999788,53218.32655368001 2025-04-02,09:57:48.000,92,11083721,12885,0,1743587867,12833.701488359999,99.3313347000003,53218.47328320001 2025-04-02,09:57:49.000,92,11083689,12725,0,1743587868,12833.378145479997,99.83887205999781,53218.766742240005 2025-04-02,09:57:50.000,92,11083747,12805,0,1743587869,12833.223210349992,100.09264074000384,53218.87154904 2025-04-02,09:57:51.000,92,11083717,12805,0,1743587870,12833.438772269998,100.01510031000362,53219.04622704001 2025-04-02,09:57:52.000,92,11083707,12445,0,1743587871,12833.526344299993,99.71198772000207,53219.25584064 2025-04-02,09:57:53.000,92,11083748,12605,0,1743587872,12833.270364520002,99.16920471000049,53219.437505760005 2025-04-02,09:57:54.000,92,11083704,12605,0,1743587873,12832.9874395,98.5277338800006,53219.61218376 2025-04-02,09:57:55.000,92,11083763,12605,0,1743587874,12832.84597699,97.97085261000029,53219.842758720006 2025-04-02,09:57:56.000,92,11083725,12645,0,1743587875,12833.075011529996,97.61134698000387,53220.0453852 2025-04-02,09:57:57.000,92,11083710,12565,0,1743587876,12833.445508579993,97.24479222000082,53220.227050320005 2025-04-02,09:57:58.000,92,11083736,12765,0,1743587877,12833.607180019993,97.47036438000214,53220.443651040005 2025-04-02,09:57:59.000,92,11083716,12605,0,1743587878,12833.802533009999,98.19642477000161,53220.611341920005 2025-04-02,09:58:00.000,92,11083741,12645,0,1743587879,12834.10566696,99.05641863000346,53220.76505856 2025-04-02,09:58:01.000,92,11083734,12565,0,1743587880,12834.442482459992,99.83182292999845,53220.96768504001 2025-04-02,09:58:02.000,92,11083765,12565,0,1743587881,12834.624362829993,100.29001638000045,53221.184285760006 2025-04-02,09:58:03.000,92,11083686,12685,0,1743587882,12834.597417589997,100.45214637000026,53221.4078736 2025-04-02,09:58:04.000,92,11083760,12765,0,1743587883,12834.442482459992,100.31821289999789,53221.59652584 2025-04-02,09:58:05.000,92,11083700,12605,0,1743587884,12834.301019949991,100.2829672500011,53221.77819096001 2025-04-02,09:58:06.000,92,11083773,12605,0,1743587885,12834.220184229991,100.2829672500011,53221.88998488 2025-04-02,09:58:07.000,92,11083684,12605,0,1743587886,12834.260602089991,100.25477073000366,53221.966843199996 2025-04-02,09:58:08.000,92,11083688,12525,0,1743587887,12834.375119359996,100.00805118000426,53222.05767576 2025-04-02,09:58:09.000,92,11083710,12645,0,1743587888,12834.577208659997,99.53575947000354,53222.120559840005 2025-04-02,09:58:10.000,92,11083704,12885,0,1743587889,12834.988123569994,99.05641863000346,53222.239340880005 2025-04-02,09:58:11.000,92,11083707,12685,0,1743587890,12835.149795009995,98.99297646000196,53222.35113480001 2025-04-02,09:58:12.000,92,11083750,12805,0,1743587891,12834.664780689993,99.38067861000309,53222.44895448001 2025-04-02,09:58:13.000,92,11083727,12725,0,1743587892,12833.83621455999,99.75428249999823,53222.59568400001 2025-04-02,09:58:14.000,92,11083683,12605,0,1743587893,12833.000912119991,99.53575947000354,53222.67952944 2025-04-02,09:58:15.000,92,11083679,12805,0,1743587894,12832.414853149989,99.21149949000392,53222.77734912 2025-04-02,09:58:16.000,92,11083686,12525,0,1743587895,12831.909629900001,98.70396212999913,53222.93106576001 2025-04-02,09:58:17.000,92,11083723,12645,0,1743587896,12831.57955070999,98.47134083999845,53223.04984680001 2025-04-02,09:58:18.000,92,11083728,12605,0,1743587897,12831.310098309994,98.85199386000022,53223.18958920001 2025-04-02,09:58:19.000,92,11083723,12605,0,1743587898,12831.182108419998,99.31723644000158,53223.3992028 2025-04-02,09:58:20.000,92,11083685,12805,0,1743587899,12831.168635799993,99.47936643000139,53223.580867920005 2025-04-02,09:58:21.000,92,11083715,12805,0,1743587900,12830.905919709992,99.46526817000267,53223.72061032001 2025-04-02,09:58:22.000,92,11083664,12525,0,1743587901,12830.56910421,99.57100512000034,53223.797468640005 2025-04-02,09:58:23.000,92,11083745,12605,0,1743587902,12830.28617919,99.90231422999932,53223.9232368 2025-04-02,09:58:24.000,92,11083692,12845,0,1743587903,12830.15818929999,100.45214637000026,53223.93022392 2025-04-02,09:58:25.000,92,11083724,12605,0,1743587904,12829.969572619993,101.02312589999929,53224.07695344001 2025-04-02,09:58:26.000,92,11083715,12805,0,1743587905,12829.646229739992,101.34033674999955,53224.12586328001 2025-04-02,09:58:27.000,92,11083718,12805,0,1743587906,12829.376777339996,101.28394371000468,53224.24464432001 2025-04-02,09:58:28.000,92,11083708,12645,0,1743587907,12829.20836959,101.02312589999929,53224.34246400001 2025-04-02,09:58:29.000,92,11083768,12565,0,1743587908,12828.844608849999,100.85394678000011,53224.41233520001 2025-04-02,09:58:30.000,92,11083744,12685,0,1743587909,12828.373067150002,100.6565711400035,53224.57303896 2025-04-02,09:58:31.000,92,11083734,12645,0,1743587910,12828.10361474999,99.86706858000252,53224.64989728 2025-04-02,09:58:32.000,92,11083754,12605,0,1743587911,12827.80721711,98.74625691000256,53224.733742720004 2025-04-02,09:58:33.000,92,11083729,12845,0,1743587912,12827.746590319999,97.61134698000387,53224.852523760004 2025-04-02,09:58:34.000,92,11083700,12685,0,1743587913,12828.0699332,96.64561617000436,53224.95034344 2025-04-02,09:58:35.000,92,11083715,12845,0,1743587914,12828.19118678,96.32135619000474,53225.12502144 2025-04-02,09:58:36.000,92,11083699,12885,0,1743587915,12828.09014213,96.47643704999791,53225.18091840001 2025-04-02,09:58:37.000,92,11083702,13205,0,1743587916,12828.04298795999,96.624468779999,53225.390532 2025-04-02,09:58:38.000,92,11083678,12965,0,1743587917,12827.8678439,96.6738126900018,53225.50931304 2025-04-02,09:58:39.000,92,11083708,12565,0,1743587918,12827.692699839994,96.51168270000198,53225.690978160004 2025-04-02,09:58:40.000,92,11083692,12605,0,1743587919,12827.685963529999,96.12398055000085,53225.88661752 2025-04-02,09:58:41.000,92,11083699,12685,0,1743587920,12827.712908769994,95.60939406000398,53226.10321824 2025-04-02,09:58:42.000,92,11083676,12965,0,1743587921,12827.409774819993,95.20054452000477,53226.30584472001 2025-04-02,09:58:43.000,92,11083746,12845,0,1743587922,12827.207685519992,95.05251279000368,53226.529432560004 2025-04-02,09:58:44.000,92,11083682,12845,0,1743587923,12827.059486699996,95.14415148000262,53226.73205904 2025-04-02,09:58:45.000,92,11083699,13045,0,1743587924,12826.72940751,95.263986689999,53226.8927628 2025-04-02,09:58:46.000,92,11083710,12605,0,1743587925,12826.385855699999,95.48955885000032,53226.962634 2025-04-02,09:58:47.000,92,11083700,12965,0,1743587926,12826.156821160002,96.06053837999934,53227.12333776001 2025-04-02,09:58:48.000,92,11083662,12845,0,1743587927,12825.900841379997,96.61741964999965,53227.29801576 2025-04-02,09:58:49.000,92,11083708,12805,0,1743587928,12825.64486159999,96.89233572000376,53227.37487408 2025-04-02,09:58:50.000,92,11083707,12845,0,1743587929,12825.34172764999,96.78659876999882,53227.486668000005 2025-04-02,09:58:51.000,92,11083718,12605,0,1743587930,12825.025121079998,96.4623387899992,53227.605449040006 2025-04-02,09:58:52.000,92,11083704,12645,0,1743587931,12824.688305579992,96.80774616000417,53227.73820432 2025-04-02,09:58:53.000,92,11083750,12445,0,1743587932,12824.567051999991,97.55495394000172,53227.68929448 2025-04-02,09:58:54.000,92,11083735,12685,0,1743587933,12824.661360339996,98.27396520000184,53227.752178560004 2025-04-02,09:58:55.000,92,11083710,12565,0,1743587934,12824.863449639997,98.68986387000041,53227.822049760005 2025-04-02,09:58:56.000,92,11083738,12765,0,1743587935,12825.180056209989,98.74625691000256,53227.84301112001 2025-04-02,09:58:57.000,92,11083699,12925,0,1743587936,12825.537080639995,98.3797021499995,53227.91288232001 2025-04-02,09:58:58.000,92,11083669,12605,0,1743587937,12825.786324109991,97.91445956999814,53228.08057320001 2025-04-02,09:58:59.000,92,11083738,12685,0,1743587938,12825.974940790002,97.47036438000214,53228.255251200004 2025-04-02,09:59:00.000,92,11083714,12925,0,1743587939,12826.156821160002,97.23774309000146,53228.40896784 2025-04-02,09:59:01.000,92,11083703,12845,0,1743587940,12826.527318209999,97.50561002999893,53228.5696716 2025-04-02,09:59:02.000,92,11083708,12685,0,1743587941,12826.534054519994,97.97085261000029,53228.84216928 2025-04-02,09:59:03.000,92,11083675,12525,0,1743587942,12826.264602119998,98.17527738000354,53228.98191168 2025-04-02,09:59:04.000,92,11083713,12645,0,1743587943,12826.197239020003,98.04839304000052,53229.114666960006 2025-04-02,09:59:05.000,92,11083746,12645,0,1743587944,12826.439746179989,97.97085261000029,53229.28934496 2025-04-02,09:59:06.000,92,11083668,12805,0,1743587945,12826.88434263999,98.00609826000436,53229.43607448 2025-04-02,09:59:07.000,92,11083715,12645,0,1743587946,12827.275048620002,98.05544216999988,53229.63171384 2025-04-02,09:59:08.000,92,11083729,12925,0,1743587947,12827.369356959993,98.08363869000459,53229.89023728 2025-04-02,09:59:09.000,92,11083707,12805,0,1743587948,12827.261575999997,98.09773695000331,53230.06491528001 2025-04-02,09:59:10.000,92,11083701,12605,0,1743587949,12827.120113489997,97.85101740000391,53230.2465804 2025-04-02,09:59:11.000,92,11083719,12365,0,1743587950,12827.147058729992,97.60429785000451,53230.49811672001 2025-04-02,09:59:12.000,92,11083738,12725,0,1743587951,12827.214421830002,97.42806959999871,53230.58196216 2025-04-02,09:59:13.000,92,11083704,12765,0,1743587952,12827.147058729992,97.28708700000425,53230.77760152 2025-04-02,09:59:14.000,92,11083686,12605,0,1743587953,12826.998859909996,97.082662230001,53230.98022800001 2025-04-02,09:59:15.000,92,11083721,12725,0,1743587954,12826.60141761999,97.02626918999886,53231.126957520006 2025-04-02,09:59:16.000,92,11083671,12765,0,1743587955,12826.177030090003,96.9839744100027,53231.28067416 2025-04-02,09:59:17.000,92,11083705,12685,0,1743587956,12825.64486159999,96.89233572000376,53231.43439080001 2025-04-02,09:59:18.000,92,11083725,12645,0,1743587957,12825.46971754,96.42004401000304,53231.63701728 2025-04-02,09:59:19.000,92,11083677,12645,0,1743587958,12825.7122247,95.99709620999784,53231.74881120001 2025-04-02,09:59:20.000,92,11083673,12685,0,1743587959,12825.961468169997,95.70103275000292,53232.028296 2025-04-02,09:59:21.000,92,11083670,12965,0,1743587960,12826.338701529989,95.51775536999776,53232.20996112 2025-04-02,09:59:22.000,92,11083738,12765,0,1743587961,12826.76308905999,95.32742886000051,53232.53835576001 2025-04-02,09:59:23.000,92,11083713,12605,0,1743587962,12827.153795040002,95.05251279000368,53232.782904960004 2025-04-02,09:59:24.000,92,11083692,13045,0,1743587963,12827.76679925,94.5731719500036,53233.02745416 2025-04-02,09:59:25.000,92,11083732,12645,0,1743587964,12828.231604640001,93.97399589999986,53233.25802912001 2025-04-02,09:59:26.000,92,11083753,12965,0,1743587965,12828.339385599997,93.48055680000107,53233.50956544 2025-04-02,09:59:27.000,92,11083700,12805,0,1743587966,12828.420221319997,93.29727942000318,53233.83097296001 2025-04-02,09:59:28.000,92,11083690,12765,0,1743587967,12828.608837999993,93.18449333999888,53234.08250928 2025-04-02,09:59:29.000,92,11083688,12765,0,1743587968,12828.89849932999,93.07170726000186,53234.33404560001 2025-04-02,09:59:30.000,92,11083704,12525,0,1743587969,12829.343095789991,92.7051524999988,53234.60654328 2025-04-02,09:59:31.000,92,11083747,12645,0,1743587970,12829.841582729998,92.15532035999786,53234.84410536 2025-04-02,09:59:32.000,92,11083676,12685,0,1743587971,12830.38722384,91.46450562000246,53235.06070608 2025-04-02,09:59:33.000,92,11083693,12805,0,1743587972,12830.899183399997,91.02745955999853,53235.33320376 2025-04-02,09:59:34.000,92,11083767,12725,0,1743587973,12831.40440665,90.68205219000083,53235.57076584 2025-04-02,09:59:35.000,92,11083725,12805,0,1743587974,12831.936575139996,90.4423817700008,53235.85723776 2025-04-02,09:59:36.000,92,11083659,12965,0,1743587975,12832.327281119993,90.30844829999842,53236.09479984 2025-04-02,09:59:37.000,92,11083776,12725,0,1743587976,12832.583260899999,90.06172874999902,53236.33934904 2025-04-02,09:59:38.000,92,11083689,12765,0,1743587977,12832.610206139994,89.75156702999811,53236.6048596 2025-04-02,09:59:39.000,92,11083738,12725,0,1743587978,12832.70451448,89.42025791999913,53236.89133152 2025-04-02,09:59:40.000,92,11083720,12925,0,1743587979,12832.893131159995,89.11714533000486,53237.17081632 2025-04-02,09:59:41.000,92,11083696,12605,0,1743587980,12832.9874395,88.84222926000075,53237.35248144001 2025-04-02,09:59:42.000,92,11083760,12965,0,1743587981,12832.751668649995,88.74354144000245,53237.548120800006 2025-04-02,09:59:43.000,92,11083712,13005,0,1743587982,12832.583260899999,88.66600101000222,53237.75773440001 2025-04-02,09:59:44.000,92,11083748,12645,0,1743587983,12832.206027539993,88.61665709999943,53237.89048968 2025-04-02,09:59:45.000,92,11083744,12685,0,1743587984,12832.084773959992,88.48977276000369,53238.1070904 2025-04-02,09:59:46.000,92,11083711,13005,0,1743587985,12832.098246579997,88.08797235000384,53238.27478128 2025-04-02,09:59:47.000,92,11083715,12885,0,1743587986,12832.232972780002,87.46764891000203,53238.44945928 2025-04-02,09:59:48.000,92,11083745,12965,0,1743587987,12832.078037649997,86.65699896000297,53238.673047120006 2025-04-02,09:59:49.000,92,11083736,12765,0,1743587988,12831.54586916,85.90274204999878,53238.74990544 2025-04-02,09:59:50.000,92,11083766,12565,0,1743587989,12830.926128639992,85.26832034999825,53238.86169936001 2025-04-02,09:59:51.000,92,11083731,12725,0,1743587990,12830.373751219995,84.88061820000439,53238.95951904001 2025-04-02,09:59:52.000,92,11083773,12445,0,1743587991,12829.902209519998,84.62684951999836,53238.99445464 2025-04-02,09:59:53.000,92,11083741,12805,0,1743587992,12829.20163327999,84.5211125700007,53238.99445464 2025-04-02,09:59:54.000,92,11083754,12885,0,1743587993,12828.453902870002,84.31668780000473,53238.97349328 2025-04-02,09:59:55.000,92,11083746,12525,0,1743587994,12827.94867962,83.90078912999888,53238.85471224 2025-04-02,09:59:56.000,92,11083683,12645,0,1743587995,12827.618600429989,83.3721043800033,53238.82676376 2025-04-02,09:59:57.000,92,11083733,12685,0,1743587996,12827.160531349997,82.98440223000216,53238.8058024 2025-04-02,09:59:58.000,92,11083793,12365,0,1743587997,12826.54079082999,82.7658792000002,53238.81278952001 2025-04-02,09:59:59.000,92,11083741,12645,0,1743587998,12825.988413409992,82.51211052000144,53238.78484104 2025-04-02,10:00:00.000,92,11083757,12645,0,1743587999,12825.65159791,81.96932750999986,53238.74990544 2025-04-02,10:00:01.000,92,11083725,12765,0,1743588000,12825.516871709995,81.51818319000449,53238.79182816001 2025-04-02,10:00:02.000,92,11083736,12765,0,1743588001,12825.705488389991,81.29261103000317,53238.81278952001 2025-04-02,10:00:03.000,92,11083724,12605,0,1743588002,12826.278074739988,81.29966016000253,53238.91759632 2025-04-02,10:00:04.000,92,11083727,12685,0,1743588003,12826.998859909996,81.46179015000234,53239.02240312 2025-04-02,10:00:05.000,92,11083747,12725,0,1743588004,12827.477137919988,81.57457622999937,53239.18310688 2025-04-02,10:00:06.000,92,11083652,12925,0,1743588005,12827.692699839994,82.03276968000137,53239.29490080001 2025-04-02,10:00:07.000,92,11083738,12885,0,1743588006,12827.78027186999,82.64604399000382,53239.42066896 2025-04-02,10:00:08.000,92,11083734,12565,0,1743588007,12827.76006293999,83.26636742999835,53239.52547576 2025-04-02,10:00:09.000,92,11083774,12485,0,1743588008,12827.605127809999,83.69636436000292,53239.58835984 2025-04-02,10:00:10.000,92,11083752,12485,0,1743588009,12827.349148029993,83.9289856500036,53239.66521816 2025-04-02,10:00:11.000,92,11083769,12805,0,1743588010,12826.992123600001,84.29554040999938,53239.777012080005 2025-04-02,10:00:12.000,92,11083726,12525,0,1743588011,12826.50037296999,84.55635822000477,53239.79797344001 2025-04-02,10:00:13.000,92,11083754,12565,0,1743588012,12825.813269350001,84.66914430000179,53239.79797344001 2025-04-02,10:00:14.000,92,11083748,12565,0,1743588013,12825.112693109993,84.63389864999772,53239.81194768 2025-04-02,10:00:15.000,92,11083703,12605,0,1743588014,12824.45253473,84.42947388000175,53239.846883280006 2025-04-02,10:00:16.000,92,11083745,12965,0,1743588015,12824.021410889989,84.50701431000198,53239.90278024 2025-04-02,10:00:17.000,92,11083722,12525,0,1743588016,12823.617232290002,84.71848821000458,53239.97265144 2025-04-02,10:00:18.000,92,11083733,12805,0,1743588017,12823.327570959991,84.66209517000243,53239.90976736 2025-04-02,10:00:19.000,92,11083659,12765,0,1743588018,12823.388197749991,84.30258953999873,53239.944702960005 2025-04-02,10:00:20.000,92,11083754,13085,0,1743588019,12823.650913839992,84.05586998999934,53240.00758704001 2025-04-02,10:00:21.000,92,11083748,12765,0,1743588020,12824.014674579994,83.97832955999911,53240.14034232 2025-04-02,10:00:22.000,92,11083713,12605,0,1743588021,12824.418853179995,84.05586998999934,53240.231174880006 2025-04-02,10:00:23.000,92,11083792,12605,0,1743588022,12824.890394879993,84.16160694000428,53240.43380136 2025-04-02,10:00:24.000,92,11083740,12565,0,1743588023,12825.32825503,83.97832955999911,53240.62944072 2025-04-02,10:00:25.000,92,11083681,12285,0,1743588024,12825.77285149,83.25226916999964,53240.853028560006 2025-04-02,10:00:26.000,92,11083722,12605,0,1743588025,12825.914314000001,82.15260488999775,53241.10456488 2025-04-02,10:00:27.000,92,11083709,12605,0,1743588026,12825.638125289996,81.17277581999952,53241.335139840005 2025-04-02,10:00:28.000,92,11083725,12765,0,1743588027,12825.40909075,79.91803068000445,53241.54475344001 2025-04-02,10:00:29.000,92,11083737,12605,0,1743588028,12825.308046099999,79.02279116999853,53241.85917384001 2025-04-02,10:00:30.000,92,11083779,12965,0,1743588029,12824.903867499997,78.73377684000297,53242.01289048 2025-04-02,10:00:31.000,92,11083721,12565,0,1743588030,12824.620942479996,78.60689249999996,53242.11071016 2025-04-02,10:00:32.000,92,11083655,12965,0,1743588031,12824.31107222,78.53640119999909,53242.243465440006 2025-04-02,10:00:33.000,92,11083698,12605,0,1743588032,12823.947311479998,78.79721901000448,53242.292375280005 2025-04-02,10:00:34.000,92,11083710,12805,0,1743588033,12823.597023360002,79.11442986000475,53242.44609192 2025-04-02,10:00:35.000,92,11083741,12765,0,1743588034,12823.159163209995,79.59377070000482,53242.55089872001 2025-04-02,10:00:36.000,92,11083720,12765,0,1743588035,12822.647203649998,79.85458851000294,53242.59980856001 2025-04-02,10:00:37.000,92,11083695,12685,0,1743588036,12822.229552429992,80.10130806000234,53242.69064112001 2025-04-02,10:00:38.000,92,11083750,13165,0,1743588037,12821.616548219994,80.51015760000155,53242.64871840001 2025-04-02,10:00:39.000,92,11083746,13005,0,1743588038,12820.841872569996,80.82736845000181,53242.676666880005 2025-04-02,10:00:40.000,92,11083732,12725,0,1743588039,12820.134560019993,80.9119580100014,53242.70461536 2025-04-02,10:00:41.000,92,11083697,12725,0,1743588040,12819.730381419991,80.74277889000223,53242.76051232 2025-04-02,10:00:42.000,92,11083737,13205,0,1743588041,12819.63607308,80.22819239999808,53242.80243504 2025-04-02,10:00:43.000,92,11083720,12685,0,1743588042,12819.61586415,79.67836026000441,53242.88628048001 2025-04-02,10:00:44.000,92,11083751,12805,0,1743588043,12819.521555809995,79.2554124599992,53242.9980744 2025-04-02,10:00:45.000,92,11083746,12925,0,1743588044,12819.37335699,79.0580368200026,53243.081919840006 2025-04-02,10:00:46.000,92,11083706,12685,0,1743588045,12818.908551599998,79.02984029999789,53243.21467512 2025-04-02,10:00:47.000,92,11083735,12925,0,1743588046,12818.21471167,79.27655985000456,53243.3124948 2025-04-02,10:00:48.000,92,11083740,12925,0,1743588047,12817.500662810002,79.70655678000185,53243.35441752 2025-04-02,10:00:49.000,92,11083703,12685,0,1743588048,12816.83376812,80.08720980000362,53243.36140464001 2025-04-02,10:00:50.000,92,11083739,12885,0,1743588049,12816.443062140002,80.48901021000347,53243.43826296001 2025-04-02,10:00:51.000,92,11083719,12885,0,1743588050,12816.099510330001,80.84851583999989,53243.49415992 2025-04-02,10:00:52.000,92,11083723,12685,0,1743588051,12815.85026685999,81.20097234000423,53243.59896672 2025-04-02,10:00:53.000,92,11083784,12805,0,1743588052,12815.74922220999,81.29966016000253,53243.69678640001 2025-04-02,10:00:54.000,92,11083702,12805,0,1743588053,12815.95804782,80.9472036599982,53243.9064 2025-04-02,10:00:55.000,92,11083721,13285,0,1743588054,12816.052356159991,80.47491195000475,53244.1160136 2025-04-02,10:00:56.000,92,11083706,12765,0,1743588055,12815.964784129996,80.0096693700034,53244.26274312 2025-04-02,10:00:57.000,92,11083712,12925,0,1743588056,12815.63470494,79.80524460000015,53244.39549840001 2025-04-02,10:00:58.000,92,11083743,12925,0,1743588057,12815.243998960003,79.68540939000377,53244.591137760006 2025-04-02,10:00:59.000,92,11083747,12965,0,1743588058,12815.008228109997,79.59377070000482,53244.78677712 2025-04-02,10:01:00.000,92,11083698,12645,0,1743588059,12814.83982036,79.5021320099986,53244.98241648 2025-04-02,10:01:01.000,92,11083756,12725,0,1743588060,12814.75224832999,79.08623334000004,53245.21997856 2025-04-02,10:01:02.000,92,11083732,12845,0,1743588061,12814.907183459996,78.38132033999864,53245.42260504001 2025-04-02,10:01:03.000,92,11083704,12805,0,1743588062,12815.075591209992,77.90197949999856,53245.7230512 2025-04-02,10:01:04.000,92,11083688,12645,0,1743588063,12815.324834679988,77.49312995999935,53246.11432992 2025-04-02,10:01:05.000,92,11083716,12765,0,1743588064,12815.69533173,77.00673998999991,53246.42875032001 2025-04-02,10:01:06.000,92,11083754,12965,0,1743588065,12816.342017490002,76.54149740999856,53246.79208056001 2025-04-02,10:01:07.000,92,11083705,13165,0,1743588066,12817.11669314,76.23133568999765,53247.17637216001 2025-04-02,10:01:08.000,92,11083677,12965,0,1743588067,12817.898105099994,76.23133568999765,53247.52572816 2025-04-02,10:01:09.000,92,11083739,12765,0,1743588068,12818.47742776,76.37936741999874,53247.8890584 2025-04-02,10:01:10.000,92,11083674,12805,0,1743588069,12818.679517060002,76.69657826999901,53248.2384144 2025-04-02,10:01:11.000,92,11083751,12685,0,1743588070,12818.598681340001,77.09837867999886,53248.5528348 2025-04-02,10:01:12.000,92,11083726,12645,0,1743588071,12818.22818428999,77.57771951999894,53248.8672552 2025-04-02,10:01:13.000,92,11083711,12765,0,1743588072,12817.958731889994,77.7609969000041,53249.05590744 2025-04-02,10:01:14.000,92,11083716,12685,0,1743588073,12817.938522959994,77.56362126000022,53249.265521040004 2025-04-02,10:01:15.000,92,11083688,12805,0,1743588074,12817.891368789999,77.28870519000338,53249.53801872 2025-04-02,10:01:16.000,92,11083764,12645,0,1743588075,12817.978940819994,77.2393612800006,53249.621864160006 2025-04-02,10:01:17.000,92,11083697,12765,0,1743588076,12817.722961039988,77.6482108199998,53249.79654216 2025-04-02,10:01:18.000,92,11083725,12925,0,1743588077,12817.352463989992,77.95132341000135,53249.9153232 2025-04-02,10:01:19.000,92,11083736,12605,0,1743588078,12817.083011589995,78.01476558000286,53249.97122016 2025-04-02,10:01:20.000,92,11083744,12645,0,1743588079,12817.02912110999,77.88788123999984,53250.13192392 2025-04-02,10:01:21.000,92,11083752,12605,0,1743588080,12817.09648421,77.7962425500009,53250.2996148 2025-04-02,10:01:22.000,92,11083691,12685,0,1743588081,12817.07627528,77.66230907999852,53250.369486 2025-04-02,10:01:23.000,92,11083771,12645,0,1743588082,12816.78661394999,77.49312995999935,53250.41140872001 2025-04-02,10:01:24.000,92,11083721,12845,0,1743588083,12816.234236529992,77.62706343000173,53250.509228400006 2025-04-02,10:01:25.000,92,11083744,12885,0,1743588084,12815.904157339995,77.64116169000044,53250.558138240005 2025-04-02,10:01:26.000,92,11083762,12285,0,1743588085,12815.80984899999,77.41558952999912,53250.509228400006 2025-04-02,10:01:27.000,92,11083732,12525,0,1743588086,12815.722276969995,77.19706650000444,53250.59307384 2025-04-02,10:01:28.000,92,11083718,12685,0,1743588087,12815.452824569998,76.72477479000372,53250.60006096001 2025-04-02,10:01:29.000,92,11083752,12365,0,1743588088,12814.974546559992,76.30182698999852,53250.66294504 2025-04-02,10:01:30.000,92,11083747,12645,0,1743588089,12814.334597109999,76.18199178000214,53250.69089352 2025-04-02,10:01:31.000,92,11083725,12565,0,1743588090,12813.5195036,76.37936741999874,53250.66294504 2025-04-02,10:01:32.000,92,11083765,12605,0,1743588091,12813.047961899989,76.44280959000025,53250.55115112001 2025-04-02,10:01:33.000,92,11083789,12765,0,1743588092,12812.899763079993,76.19609004000085,53250.63499656 2025-04-02,10:01:34.000,92,11083734,12765,0,1743588093,12812.765036880002,76.23838482000428,53250.544164 2025-04-02,10:01:35.000,92,11083727,12645,0,1743588094,12812.711146399997,76.37231828999938,53250.49525416 2025-04-02,10:01:36.000,92,11083721,12645,0,1743588095,12812.522529720001,76.77411869999924,53250.41839584 2025-04-02,10:01:37.000,92,11083735,12685,0,1743588096,12811.99036122999,77.52837561000342,53250.45333144001 2025-04-02,10:01:38.000,92,11083725,12485,0,1743588097,12811.451456429997,77.97951992999879,53250.439357200004 2025-04-02,10:01:39.000,92,11083714,12645,0,1743588098,12811.07422306999,78.06410948999837,53250.41140872001 2025-04-02,10:01:40.000,92,11083721,12805,0,1743588099,12811.07422306999,78.07115861999773,53250.4044216 2025-04-02,10:01:41.000,92,11083721,12685,0,1743588100,12811.107904619996,77.93722515000263,53250.439357200004 2025-04-02,10:01:42.000,92,11083728,12805,0,1743588101,12811.148322479996,77.63411256000109,53250.509228400006 2025-04-02,10:01:43.000,92,11083768,12805,0,1743588102,12811.155058789991,77.50722821999807,53250.558138240005 2025-04-02,10:01:44.000,92,11083732,12805,0,1743588103,12811.11464092999,77.54247387000214,53250.607048080004 2025-04-02,10:01:45.000,92,11083787,12445,0,1743588104,12811.06075045,77.75394777000474,53250.655957920004 2025-04-02,10:01:46.000,92,11083757,12485,0,1743588105,12810.885606389995,77.94427428000199,53250.74679048001 2025-04-02,10:01:47.000,92,11083744,12685,0,1743588106,12810.723934949994,77.8949303699992,53250.76775184001 2025-04-02,10:01:48.000,92,11083749,12885,0,1743588107,12810.016622399991,78.1416499199986,53250.80268744 2025-04-02,10:01:49.000,92,11083724,12805,0,1743588108,12809.113956859997,78.63508902000467,53250.844610160006 2025-04-02,10:01:50.000,92,11083732,12605,0,1743588109,12808.65588777999,78.83246466000128,53250.844610160006 2025-04-02,10:01:51.000,92,11083701,12925,0,1743588110,12808.76366874,78.63508902000467,53250.8585844 2025-04-02,10:01:52.000,92,11083734,12885,0,1743588111,12808.790613979996,78.36722207999992,53250.893520000005 2025-04-02,10:01:53.000,92,11083707,12845,0,1743588112,12808.55484312999,78.72672771000362,53250.91448136001 2025-04-02,10:01:54.000,92,11083776,12765,0,1743588113,12808.116982979998,79.16377377000026,53250.9284556 2025-04-02,10:01:55.000,92,11083726,12645,0,1743588114,12807.638704969992,79.31885463000071,53250.92146848 2025-04-02,10:01:56.000,92,11083713,12885,0,1743588115,12807.25473529999,79.3681985400035,53250.97736544 2025-04-02,10:01:57.000,92,11083780,12405,0,1743588116,12806.951601349989,79.29770724000264,53251.08915936 2025-04-02,10:01:58.000,92,11083746,12605,0,1743588117,12806.803402529993,79.19901942000433,53251.179991920006 2025-04-02,10:01:59.000,92,11083758,12765,0,1743588118,12806.796666219998,79.01574203999917,53251.2079404 2025-04-02,10:02:00.000,92,11083779,12885,0,1743588119,12806.581104299992,78.83246466000128,53251.37563128 2025-04-02,10:02:01.000,92,11083769,12845,0,1743588120,12805.887264369994,78.72672771000362,53251.3826184 2025-04-02,10:02:02.000,92,11083662,12925,0,1743588121,12805.099116099991,78.65623641000275,53251.515373680006 2025-04-02,10:02:03.000,92,11083738,12845,0,1743588122,12804.162769009992,78.50820468000165,53251.52934792 2025-04-02,10:02:04.000,92,11083715,12605,0,1743588123,12803.051277860002,78.43771338000079,53251.564283520005 2025-04-02,10:02:05.000,92,11083688,12765,0,1743588124,12802.310283759994,78.12755165999988,53251.57825776 2025-04-02,10:02:06.000,92,11083684,12645,0,1743588125,12802.000413499998,77.57067038999958,53251.494412320004 2025-04-02,10:02:07.000,92,11083738,12645,0,1743588126,12801.953259329988,77.13362433000293,53251.55729640001 2025-04-02,10:02:08.000,92,11083726,12605,0,1743588127,12801.953259329988,77.04198564000399,53251.564283520005 2025-04-02,10:02:09.000,92,11083741,12965,0,1743588128,12801.717488479997,77.33099996999954,53251.515373680006 2025-04-02,10:02:10.000,92,11083691,12725,0,1743588129,12801.192056299995,77.6482108199998,53251.45947672001 2025-04-02,10:02:11.000,92,11083739,12605,0,1743588130,12800.525161609992,77.95132341000135,53251.43851536001 2025-04-02,10:02:12.000,92,11083727,12685,0,1743588131,12799.952575259995,78.33902556000248,53251.347682800006 2025-04-02,10:02:13.000,92,11083764,12925,0,1743588132,12799.541660349998,78.83246466000128,53251.24986312001 2025-04-02,10:02:14.000,92,11083723,13085,0,1743588133,12799.04990972,79.54442679000203,53251.14505632 2025-04-02,10:02:15.000,92,11083747,12965,0,1743588134,12798.362806099998,80.29163456999959,53250.95640408001 2025-04-02,10:02:16.000,92,11083760,12765,0,1743588135,12797.77001082,81.00359670000034,53250.83762304001 2025-04-02,10:02:17.000,92,11083706,12965,0,1743588136,12797.4870858,81.39129885000148,53250.76775184001 2025-04-02,10:02:18.000,92,11083728,12685,0,1743588137,12797.635284619995,81.34900406999805,53250.7537776 2025-04-02,10:02:19.000,92,11083739,12925,0,1743588138,12797.695911409995,81.27851277000445,53250.725829120005 2025-04-02,10:02:20.000,92,11083762,12925,0,1743588139,12797.72285664999,81.32080755000061,53250.628009440006 2025-04-02,10:02:21.000,92,11083753,12845,0,1743588140,12797.74980189,81.39129885000148,53250.6140352 2025-04-02,10:02:22.000,92,11083723,12565,0,1743588141,12797.74306557999,81.85654143000284,53250.62102232001 2025-04-02,10:02:23.000,92,11083769,12805,0,1743588142,12797.352359599994,82.4557174799993,53250.60006096001 2025-04-02,10:02:24.000,92,11083739,12485,0,1743588143,12797.096379819988,82.85751788999914,53250.52320264 2025-04-02,10:02:25.000,92,11083749,12645,0,1743588144,12796.921235759997,83.02669700999832,53250.558138240005 2025-04-02,10:02:26.000,92,11083779,12485,0,1743588145,12796.746091699992,83.32980959999986,53250.44634432 2025-04-02,10:02:27.000,92,11083696,12765,0,1743588146,12796.705673839992,83.69636436000292,53250.46730568 2025-04-02,10:02:28.000,92,11083737,12925,0,1743588147,12796.719146459996,83.94308391000231,53250.509228400006 2025-04-02,10:02:29.000,92,11083724,12645,0,1743588148,12796.40253988999,84.03472260000126,53250.60006096001 2025-04-02,10:02:30.000,92,11083787,12845,0,1743588149,12795.964679739998,83.98537868999847,53250.57211248 2025-04-02,10:02:31.000,92,11083723,12645,0,1743588150,12795.621127929997,83.87259261000145,53250.628009440006 2025-04-02,10:02:32.000,92,11083797,12685,0,1743588151,12795.095695749995,84.01357521000318,53250.66993216001 2025-04-02,10:02:33.000,92,11083740,12685,0,1743588152,12794.300811169996,84.4858669200039,53250.69089352 2025-04-02,10:02:34.000,92,11083752,13125,0,1743588153,12793.458772419988,85.02160079999885,53250.64897080001 2025-04-02,10:02:35.000,92,11083790,12565,0,1743588154,12792.58305211999,85.3247133900004,53250.64897080001 2025-04-02,10:02:36.000,92,11083752,12605,0,1743588155,12791.64670502999,85.52913816000364,53250.59307384 2025-04-02,10:02:37.000,92,11083785,12525,0,1743588156,12790.737303180002,85.81815248999919,53250.59307384 2025-04-02,10:02:38.000,92,11083808,12765,0,1743588157,12789.767274539998,86.28339507000055,53250.59307384 2025-04-02,10:02:39.000,92,11083782,12605,0,1743588158,12789.19468819,86.76273591000063,53250.55115112001 2025-04-02,10:02:40.000,92,11083755,12605,0,1743588159,12788.756828039994,86.99535720000131,53250.53717688 2025-04-02,10:02:41.000,92,11083781,12725,0,1743588160,12788.500848260002,86.84732547000021,53250.544164 2025-04-02,10:02:42.000,92,11083739,12605,0,1743588161,12788.345913129997,86.48077071000444,53250.53018976001 2025-04-02,10:02:43.000,92,11083731,12685,0,1743588162,12788.002361319996,86.18470725000225,53250.544164 2025-04-02,10:02:44.000,92,11083761,12885,0,1743588163,12787.106432089997,86.29044419999991,53250.6140352 2025-04-02,10:02:45.000,92,11083729,13205,0,1743588164,12785.967995699997,86.48077071000444,53250.53018976001 2025-04-02,10:02:46.000,92,11083736,12685,0,1743588165,12785.112484329999,86.60060592000082,53250.44634432 2025-04-02,10:02:47.000,92,11083823,12645,0,1743588166,12784.43885333,86.77683416999935,53250.38346024001 2025-04-02,10:02:48.000,92,11083736,12605,0,1743588167,12783.812376499998,86.96716068000387,53250.30660192 2025-04-02,10:02:49.000,92,11083767,12885,0,1743588168,12782.99054667999,86.84732547000021,53250.19480800001 2025-04-02,10:02:50.000,92,11083744,12445,0,1743588169,12781.865582909995,86.55126200999803,53250.11096256 2025-04-02,10:02:51.000,92,11083779,12565,0,1743588170,12781.333414419998,86.1283142100001,53249.90134896 2025-04-02,10:02:52.000,92,11083749,12645,0,1743588171,12781.117852499992,85.6701207599981,53249.74064520001 2025-04-02,10:02:53.000,92,11083737,12725,0,1743588172,12781.495085859999,85.2260255700021,53249.48910888 2025-04-02,10:02:54.000,92,11083764,12685,0,1743588173,12782.00030911,84.90176559000247,53249.32840512001 2025-04-02,10:02:55.000,92,11083717,12605,0,1743588174,12782.263025200002,84.81717603000288,53249.06988168001 2025-04-02,10:02:56.000,92,11083749,12925,0,1743588175,12782.485323430003,84.8312742900016,53248.99302336001 2025-04-02,10:02:57.000,92,11083691,12565,0,1743588176,12783.01749192,84.71848821000458,53248.74847416 2025-04-02,10:02:58.000,92,11083763,12605,0,1743588177,12783.495769929992,84.76078299000073,53248.60873176001 2025-04-02,10:02:59.000,92,11083687,12645,0,1743588178,12783.455352069992,84.81717603000288,53248.39911816001 2025-04-02,10:03:00.000,92,11083699,12685,0,1743588179,12783.300416940001,84.7325864700033,53248.32225984001 2025-04-02,10:03:01.000,92,11083747,12645,0,1743588180,12783.11853657,84.57045648000349,53248.19649168 2025-04-02,10:03:02.000,92,11083691,12605,0,1743588181,12782.236079959992,84.54225995999877,53248.042775040005 2025-04-02,10:03:03.000,92,11083742,12685,0,1743588182,12780.65978342,85.01455166999949,53247.84713568001 2025-04-02,10:03:04.000,92,11083740,12845,0,1743588183,12779.2990488,85.82520161999855,53247.588612240004 2025-04-02,10:03:05.000,92,11083760,12965,0,1743588184,12778.524373150001,86.25519855000312,53247.21829488 2025-04-02,10:03:06.000,92,11083782,12525,0,1743588185,12778.126930859995,85.90979117999814,53246.88990024001 2025-04-02,10:03:07.000,92,11083770,12725,0,1743588186,12777.574553439998,85.27536948000488,53246.54054424 2025-04-02,10:03:08.000,92,11083703,12965,0,1743588187,12776.624733729994,84.80307777000417,53246.20516248 2025-04-02,10:03:09.000,92,11083717,12485,0,1743588188,12775.506506269994,84.46471952999855,53245.85580648001 2025-04-02,10:03:10.000,92,11083730,12525,0,1743588189,12774.44216929,84.19685259000107,53245.527411840005 2025-04-02,10:03:11.000,92,11083725,12685,0,1743588190,12773.16227039,84.18980346000171,53245.15010736 2025-04-02,10:03:12.000,92,11083741,12805,0,1743588191,12771.707227429994,84.5845547400022,53244.68197032001 2025-04-02,10:03:13.000,92,11083732,12725,0,1743588192,12770.312811260002,85.1766816599993,53244.199859039996 2025-04-02,10:03:14.000,92,11083743,12765,0,1743588193,12769.50445406,85.21192731000338,53243.78063184 2025-04-02,10:03:15.000,92,11083764,12525,0,1743588194,12769.255210589989,84.53521082999941,53243.38935312001 2025-04-02,10:03:16.000,92,11083751,12805,0,1743588195,12768.615261139996,83.66111870999885,53242.9282032 2025-04-02,10:03:17.000,92,11083742,12405,0,1743588196,12767.739540839997,83.05489353000303,53242.56487296 2025-04-02,10:03:18.000,92,11083711,12845,0,1743588197,12767.12653663,82.67424051000125,53242.21551696001 2025-04-02,10:03:19.000,92,11083747,12645,0,1743588198,12766.567422899992,82.53325790999952,53241.85218672001 2025-04-02,10:03:20.000,92,11083727,12405,0,1743588199,12765.543503779998,82.70243702999869,53241.41898528 2025-04-02,10:03:21.000,92,11083707,12485,0,1743588200,12764.263604879998,83.13243396000325,53240.950848240005 2025-04-02,10:03:22.000,92,11083717,12645,0,1743588201,12763.58997388,83.3227604700005,53240.50367256 2025-04-02,10:03:23.000,92,11083739,12805,0,1743588202,12763.327257789999,83.28751482000371,53240.11938096 2025-04-02,10:03:24.000,92,11083701,12605,0,1743588203,12762.741198819996,83.35095698999794,53239.74906360001 2025-04-02,10:03:25.000,92,11083702,12725,0,1743588204,12761.946314239998,83.24522004000028,53239.41368184001 2025-04-02,10:03:26.000,92,11083710,12805,0,1743588205,12761.508454089992,83.36505525000393,53239.176119760006 2025-04-02,10:03:27.000,92,11083742,12805,0,1743588206,12760.96954929,83.61177480000333,53238.889647840006 2025-04-02,10:03:28.000,92,11083746,12765,0,1743588207,12760.545161759997,84.04882085999998,53238.58920168 2025-04-02,10:03:29.000,92,11083711,12685,0,1743588208,12760.471062349992,84.5211125700007,53238.27478128 2025-04-02,10:03:30.000,92,11083715,12605,0,1743588209,12760.450853419992,84.66209517000243,53238.07215480001 2025-04-02,10:03:31.000,92,11083742,12725,0,1743588210,12760.02646588999,84.7678321200001,53237.90446392001 2025-04-02,10:03:32.000,92,11083638,13045,0,1743588211,12760.07362006,84.85947080999904,53237.70882456001 2025-04-02,10:03:33.000,92,11083729,12605,0,1743588212,12760.679887959988,84.90176559000247,53237.56908216001 2025-04-02,10:03:34.000,92,11083703,12765,0,1743588213,12761.346782649991,84.97225689000334,53237.478249600004 2025-04-02,10:03:35.000,92,11083755,12885,0,1743588214,12761.737488630002,85.01455166999949,53237.429339760005 2025-04-02,10:03:36.000,92,11083779,12645,0,1743588215,12761.622971359997,84.94406036999862,53237.37344280001 2025-04-02,10:03:37.000,92,11083711,12885,0,1743588216,12760.92239511999,85.16258340000059,53237.261648880005 2025-04-02,10:03:38.000,92,11083737,12685,0,1743588217,12759.676177769994,85.71946467000089,53237.20575192001 2025-04-02,10:03:39.000,92,11083754,12605,0,1743588218,12758.342388389989,86.33273898000334,53237.093958000005 2025-04-02,10:03:40.000,92,11083690,12605,0,1743588219,12757.38583236999,86.69929373999912,53237.024086800004 2025-04-02,10:03:41.000,92,11083741,12685,0,1743588220,12757.197215689994,86.49486897000315,53236.94024136 2025-04-02,10:03:42.000,92,11083736,12725,0,1743588221,12757.722647869996,85.94503683000221,53236.96120272 2025-04-02,10:03:43.000,92,11083734,12645,0,1743588222,12758.551214,85.25422208999953,53236.98915120001 2025-04-02,10:03:44.000,92,11083712,12685,0,1743588223,12759.144009279997,84.74668473000202,53236.91928000001 2025-04-02,10:03:45.000,92,11083709,13285,0,1743588224,12759.103591419997,84.29554040999938,53236.89133152 2025-04-02,10:03:46.000,92,11083777,12445,0,1743588225,12758.362597319989,84.08406651000405,53236.84242168 2025-04-02,10:03:47.000,92,11083723,12845,0,1743588226,12756.921026980002,84.20390172000043,53236.639795200004 2025-04-02,10:03:48.000,92,11083782,12525,0,1743588227,12754.96749707999,84.75373386000138,53236.3603104 2025-04-02,10:03:49.000,92,11083762,12965,0,1743588228,12753.094802899992,85.31061513000168,53236.01095440001 2025-04-02,10:03:50.000,92,11083730,12485,0,1743588229,12751.895739719992,85.61372772000323,53235.69653400001 2025-04-02,10:03:51.000,92,11083697,12685,0,1743588230,12750.912238459998,86.16355986000417,53235.2773068 2025-04-02,10:03:52.000,92,11083693,12725,0,1743588231,12750.02978184999,86.7979815600047,53234.90698944001 2025-04-02,10:03:53.000,92,11083734,12645,0,1743588232,12749.13385261999,87.34781369999837,53234.52269784001 2025-04-02,10:03:54.000,92,11083741,12645,0,1743588233,12747.91458050999,87.80600715000037,53234.124432000004 2025-04-02,10:03:55.000,92,11083715,12645,0,1743588234,12746.378701829999,88.59550971000135,53233.789050240004 2025-04-02,10:03:56.000,92,11083667,12925,0,1743588235,12744.627261230002,89.7374687699994,53233.34886168001 2025-04-02,10:03:57.000,92,11083717,12765,0,1743588236,12742.990337899995,90.91467348000151,53233.020467040005 2025-04-02,10:03:58.000,92,11083724,12565,0,1743588237,12741.66328483,91.53499692000332,53232.70604664001 2025-04-02,10:03:59.000,92,11083721,12765,0,1743588238,12740.491166889995,91.69007778000378,53232.4824588 2025-04-02,10:04:00.000,92,11083727,12725,0,1743588239,12739.453775149996,91.85925690000295,53232.24489672001 2025-04-02,10:04:01.000,92,11083723,12685,0,1743588240,12738.369229240001,92.18351688000257,53232.0981672 2025-04-02,10:04:02.000,92,11083740,12885,0,1743588241,12737.237529159996,92.64171033000457,53231.9234892 2025-04-02,10:04:03.000,92,11083735,12645,0,1743588242,12736.159719559997,93.26908289999847,53231.82566952 2025-04-02,10:04:04.000,92,11083739,12725,0,1743588243,12735.324417119999,94.0797328500048,53231.61605592 2025-04-02,10:04:05.000,92,11083746,12845,0,1743588244,12734.987601619992,94.46743499999866,53231.56714608 2025-04-02,10:04:06.000,92,11083724,12525,0,1743588245,12735.108855199993,94.361698050001,53231.62304304001 2025-04-02,10:04:07.000,92,11083736,12605,0,1743588246,12735.149273059993,93.85416069000348,53231.727849840005 2025-04-02,10:04:08.000,92,11083744,12725,0,1743588247,12735.176218299988,93.03646160999779,53231.797721040006 2025-04-02,10:04:09.000,92,11083708,12605,0,1743588248,12735.39851652999,92.08482906000427,53231.93746344001 2025-04-02,10:04:10.000,92,11083724,12365,0,1743588249,12735.49956117999,91.61958648000291,53232.0981672 2025-04-02,10:04:11.000,92,11083707,12565,0,1743588250,12735.425461769999,91.8028638600008,53232.24489672001 2025-04-02,10:04:12.000,92,11083718,12765,0,1743588251,12735.76901358,91.81696211999952,53232.34271640001 2025-04-02,10:04:13.000,92,11083770,12765,0,1743588252,12736.078883839997,91.78171647000272,53232.44053608001 2025-04-02,10:04:14.000,92,11083737,12645,0,1743588253,12736.456117199989,91.90860080999846,53232.54534288 2025-04-02,10:04:15.000,92,11083748,12685,0,1743588254,12737.176902369996,92.26810644000216,53232.62918832001 2025-04-02,10:04:16.000,92,11083709,12525,0,1743588255,12738.01894111999,92.33859774000302,53232.8667504 2025-04-02,10:04:17.000,92,11083726,12565,0,1743588256,12738.726253669993,92.31745034999767,53232.950595840004 2025-04-02,10:04:18.000,92,11083706,12725,0,1743588257,12738.935079279989,92.73334902000352,53233.083351119996 2025-04-02,10:04:19.000,92,11083730,12765,0,1743588258,12738.901397729998,93.33957419999933,53233.02745416 2025-04-02,10:04:20.000,92,11083751,12765,0,1743588259,12738.854243559988,93.62858853000216,53233.09033824001 2025-04-02,10:04:21.000,92,11083700,12605,0,1743588260,12738.584791159992,93.44531115000427,53233.076364 2025-04-02,10:04:22.000,92,11083733,13085,0,1743588261,12738.07956790999,93.18449333999888,53233.06238976001 2025-04-02,10:04:23.000,92,11083761,12605,0,1743588262,12737.574344659988,93.33957419999933,53232.97854432 2025-04-02,10:04:24.000,92,11083726,12645,0,1743588263,12737.405936909992,93.63563766000152,53232.87373752001 2025-04-02,10:04:25.000,92,11083714,12805,0,1743588264,12737.183638679991,94.03743807000137,53232.87373752001 2025-04-02,10:04:26.000,92,11083708,12805,0,1743588265,12737.170166060001,94.46743499999866,53232.803866320006 2025-04-02,10:04:27.000,92,11083720,12405,0,1743588266,12737.055648789996,94.98202149000281,53232.74796936001 2025-04-02,10:04:28.000,92,11083737,12685,0,1743588267,12736.96134044999,95.32037973000115,53232.67809816001 2025-04-02,10:04:29.000,92,11083728,12565,0,1743588268,12736.853559489995,95.67988536000485,53232.6222012 2025-04-02,10:04:30.000,92,11083727,12925,0,1743588269,12736.7255696,96.46938791999855,53232.58726560001 2025-04-02,10:04:31.000,92,11083679,12845,0,1743588270,12736.536952919989,97.35052916999848,53232.60822696001 2025-04-02,10:04:32.000,92,11083712,12885,0,1743588271,12736.307918379993,98.10478608000267,53232.65713680001 2025-04-02,10:04:33.000,92,11083739,12525,0,1743588272,12735.755540959995,98.66871648000233,53232.8318148 2025-04-02,10:04:34.000,92,11083741,12565,0,1743588273,12734.832666490001,98.91543603000173,53232.950595840004 2025-04-02,10:04:35.000,92,11083687,13125,0,1743588274,12734.138826559989,98.8731412499983,53233.06238976001 2025-04-02,10:04:36.000,92,11083731,12445,0,1743588275,12733.734647960002,99.16920471000049,53233.237067760005 2025-04-02,10:04:37.000,92,11083716,12965,0,1743588276,12733.674021170002,99.16920471000049,53233.43969424 2025-04-02,10:04:38.000,92,11083763,12485,0,1743588277,12733.647075929992,99.01412385000003,53233.63533360001 2025-04-02,10:04:39.000,92,11083691,12445,0,1743588278,12733.754856890002,98.60527431000082,53233.89385704 2025-04-02,10:04:40.000,92,11083743,12485,0,1743588279,12733.855901540002,98.04839304000052,53234.194303200005 2025-04-02,10:04:41.000,92,11083718,12325,0,1743588280,12734.004100359998,97.25184135000018,53234.40391680001 2025-04-02,10:04:42.000,92,11083727,12645,0,1743588281,12733.943473569998,96.70905833999859,53234.6135304 2025-04-02,10:04:43.000,92,11083695,12765,0,1743588282,12733.775065820002,96.63856703999772,53234.71833720001 2025-04-02,10:04:44.000,92,11083691,12525,0,1743588283,12733.815483680002,97.0192200599995,53234.87904096 2025-04-02,10:04:45.000,92,11083682,12605,0,1743588284,12733.754856890002,97.79462436000176,53235.01878336 2025-04-02,10:04:46.000,92,11083733,12685,0,1743588285,12733.768329509992,98.88019037999766,53235.19346136001 2025-04-02,10:04:47.000,92,11083759,12565,0,1743588286,12733.943473569998,99.76133163000486,53235.33320376 2025-04-02,10:04:48.000,92,11083771,12605,0,1743588287,12734.037781909989,100.48739202000434,53235.51486888 2025-04-02,10:04:49.000,92,11083731,12605,0,1743588288,12734.051254529993,101.051322420004,53235.62666280001 2025-04-02,10:04:50.000,92,11083758,12965,0,1743588289,12733.802011059997,101.69984238000325,53235.850250640004 2025-04-02,10:04:51.000,92,11083745,12885,0,1743588290,12733.633603310001,102.44000103000144,53236.017941520004 2025-04-02,10:04:52.000,92,11083726,12605,0,1743588291,12733.593185450001,103.02507881999918,53236.24152936 2025-04-02,10:04:53.000,92,11083709,12765,0,1743588292,12733.822219989997,103.45507575000374,53236.52800128 2025-04-02,10:04:54.000,92,11083742,12445,0,1743588293,12734.044518219998,103.79343399000209,53236.71665352 2025-04-02,10:04:55.000,92,11083740,12805,0,1743588294,12734.17924441999,104.24457831000473,53236.89133152 2025-04-02,10:04:56.000,92,11083704,12725,0,1743588295,12734.004100359998,104.94244217999949,53237.07998376 2025-04-02,10:04:57.000,92,11083758,12605,0,1743588296,12733.485404489991,105.53456910000386,53237.310558720004 2025-04-02,10:04:58.000,92,11083687,12605,0,1743588297,12732.650102049993,105.68964996000432,53237.49222384001 2025-04-02,10:04:59.000,92,11083718,12765,0,1743588298,12731.808063299999,105.3653899800047,53237.60401776 2025-04-02,10:05:00.000,92,11083707,12885,0,1743588299,12731.147904919992,104.61818219999986,53237.61799200001 2025-04-02,10:05:01.000,92,11083724,12805,0,1743588300,12730.68983584,104.12474310000107,53237.666901840006 2025-04-02,10:05:02.000,92,11083690,12645,0,1743588301,12730.433856059994,104.31506960999832,53237.7227988 2025-04-02,10:05:03.000,92,11083734,12365,0,1743588302,12730.433856059994,104.94244217999949,53237.75074728 2025-04-02,10:05:04.000,92,11083738,12565,0,1743588303,12730.87171621,105.3160460700019,53237.764721520005 2025-04-02,10:05:05.000,92,11083766,12725,0,1743588304,12731.484720419998,105.51342170999851,53237.764721520005 2025-04-02,10:05:06.000,92,11083743,12845,0,1743588305,12731.915844259995,105.91522211999836,53237.834592720006 2025-04-02,10:05:07.000,92,11083705,12485,0,1743588306,12732.380649649996,106.42980861000251,53237.84157984 2025-04-02,10:05:08.000,92,11083685,12645,0,1743588307,12732.926290759999,106.67652816000191,53238.030232080004 2025-04-02,10:05:09.000,92,11083732,12605,0,1743588308,12733.30352411999,106.35931731000164,53238.08612904 2025-04-02,10:05:10.000,92,11083751,12765,0,1743588309,12733.748120579992,105.8729273400022,53238.25381992 2025-04-02,10:05:11.000,92,11083728,12805,0,1743588310,12734.246607519999,105.61915866000345,53238.28875552001 2025-04-02,10:05:12.000,92,11083738,12685,0,1743588311,12734.967392689992,105.49932344999979,53238.337665360006 2025-04-02,10:05:13.000,92,11083728,12645,0,1743588312,12735.62081475999,105.60506040000473,53238.365613840004 2025-04-02,10:05:14.000,92,11083755,12845,0,1743588313,12736.179928489997,105.88702560000092,53238.44247216 2025-04-02,10:05:15.000,92,11083751,12685,0,1743588314,12736.361808859998,106.12669602000096,53238.52631760001 2025-04-02,10:05:16.000,92,11083784,12645,0,1743588315,12736.550425539994,106.1548925399984,53238.57522744001 2025-04-02,10:05:17.000,92,11083811,12845,0,1743588316,12736.71883328999,106.01390994000394,53238.7359312 2025-04-02,10:05:18.000,92,11083699,12645,0,1743588317,12737.035439859996,106.11259776000225,53238.83375088001 2025-04-02,10:05:19.000,92,11083704,12685,0,1743588318,12737.372255360002,106.21128558000055,53239.015416 2025-04-02,10:05:20.000,92,11083720,12645,0,1743588319,12737.486772629993,106.54259468999953,53239.12720992001 2025-04-02,10:05:21.000,92,11083718,12965,0,1743588320,12737.648444069993,106.99373901000217,53239.3298364 2025-04-02,10:05:22.000,92,11083754,12565,0,1743588321,12737.85726967999,107.19816377999814,53239.43464320001 2025-04-02,10:05:23.000,92,11083744,12725,0,1743588322,12737.85726967999,107.03603378999833,53239.62329544 2025-04-02,10:05:24.000,92,11083670,12645,0,1743588323,12737.931369089994,106.45095600000059,53239.79797344001 2025-04-02,10:05:25.000,92,11083735,12645,0,1743588324,12737.688861929993,106.09145037000417,53240.00059992 2025-04-02,10:05:26.000,92,11083718,12725,0,1743588325,12737.190374990001,106.0562047200001,53240.09143248 2025-04-02,10:05:27.000,92,11083761,12525,0,1743588326,12736.893977349995,106.14079427999968,53240.15431656001 2025-04-02,10:05:28.000,92,11083732,12805,0,1743588327,12736.590843399994,106.33816992000357,53240.25213624001 2025-04-02,10:05:29.000,92,11083687,12605,0,1743588328,12736.328127309993,106.54964381999889,53240.35694304 2025-04-02,10:05:30.000,92,11083742,12405,0,1743588329,12736.260764209997,106.42980861000251,53240.39187864001 2025-04-02,10:05:31.000,92,11083744,12605,0,1743588330,12736.388754099993,105.75309212999855,53240.517646800006 2025-04-02,10:05:32.000,92,11083733,12805,0,1743588331,12736.833350559995,104.92834392000077,53240.57354376 2025-04-02,10:05:33.000,92,11083741,13085,0,1743588332,12737.217320229996,104.06835005999892,53240.58053088 2025-04-02,10:05:34.000,92,11083736,12685,0,1743588333,12737.601289899998,103.32114228000137,53240.63642784001 2025-04-02,10:05:35.000,92,11083702,12925,0,1743588334,12737.709070859994,102.64442580000468,53240.53162104 2025-04-02,10:05:36.000,92,11083732,12845,0,1743588335,12737.634971449988,102.22852712999884,53240.496685440005 2025-04-02,10:05:37.000,92,11083711,12525,0,1743588336,12736.9276589,102.12983931000053,53240.280084720005 2025-04-02,10:05:38.000,92,11083698,12805,0,1743588337,12736.024993359992,102.15098669999861,53240.05649688001 2025-04-02,10:05:39.000,92,11083723,12885,0,1743588338,12735.088646269993,102.1016427900031,53239.81893480001 2025-04-02,10:05:40.000,92,11083734,12605,0,1743588339,12734.26008013999,102.14393756999925,53239.53246288001 2025-04-02,10:05:41.000,92,11083746,12925,0,1743588340,12733.660548549997,102.2003306100014,53239.31586216001 2025-04-02,10:05:42.000,92,11083740,12645,0,1743588341,12733.424777699991,102.22147799999948,53239.04336448 2025-04-02,10:05:43.000,92,11083795,12525,0,1743588342,12733.45172294,102.34131321000314,53238.78484104 2025-04-02,10:05:44.000,92,11083800,12605,0,1743588343,12733.620130689997,102.52459059000103,53238.54029184 2025-04-02,10:05:45.000,92,11083700,12645,0,1743588344,12733.593185450001,103.02507881999918,53238.267794160005 2025-04-02,10:05:46.000,92,11083707,12885,0,1743588345,12733.647075929992,103.72999182000058,53238.09311616001 2025-04-02,10:05:47.000,92,11083717,12685,0,1743588346,12733.923264639998,104.45605221000005,53238.0372192 2025-04-02,10:05:48.000,92,11083743,12685,0,1743588347,12734.044518219998,105.28080041999783,53237.85555408001 2025-04-02,10:05:49.000,92,11083700,12605,0,1743588348,12733.680757479997,106.06325384999946,53237.82061848 2025-04-02,10:05:50.000,92,11083776,12885,0,1743588349,12732.933027069994,106.65538077000383,53237.74376016 2025-04-02,10:05:51.000,92,11083714,12805,0,1743588350,12732.00341628999,107.32504812000116,53237.75074728 2025-04-02,10:05:52.000,92,11083706,12925,0,1743588351,12731.154641230001,108.05110851000063,53237.77869576 2025-04-02,10:05:53.000,92,11083743,12965,0,1743588352,12730.353020339993,108.8265128100029,53237.84157984 2025-04-02,10:05:54.000,92,11083738,12765,0,1743588353,12729.847797089991,109.50322928999958,53238.0372192 2025-04-02,10:05:55.000,92,11083720,12805,0,1743588354,12729.915160190001,110.06715968999924,53238.2817684 2025-04-02,10:05:56.000,92,11083766,12605,0,1743588355,12730.353020339993,110.41961619000358,53238.505356240006 2025-04-02,10:05:57.000,92,11083695,13005,0,1743588356,12731.107487059991,110.4971566200038,53238.770866800005 2025-04-02,10:05:58.000,92,11083634,12365,0,1743588357,12731.84848116,110.58174618000339,53239.02240312 2025-04-02,10:05:59.000,92,11083708,12725,0,1743588358,12732.12466986999,110.63813921999827,53239.41368184001 2025-04-02,10:06:00.000,92,11083694,12885,0,1743588359,12731.774381749994,110.58879531000275,53239.76303784 2025-04-02,10:06:01.000,92,11083716,12645,0,1743588360,12731.343257909997,110.25043707000441,53240.0984196 2025-04-02,10:06:02.000,92,11083729,12605,0,1743588361,12731.134432300001,109.67240840999875,53240.545595280004 2025-04-02,10:06:03.000,92,11083709,12645,0,1743588362,12731.141168609996,108.99569193000207,53240.90892552 2025-04-02,10:06:04.000,92,11083705,12605,0,1743588363,12731.410621009993,108.34012284000346,53241.42597240001 2025-04-02,10:06:05.000,92,11083758,12685,0,1743588364,12731.98994367,107.69865201000357,53241.96398064 2025-04-02,10:06:06.000,92,11083723,12565,0,1743588365,12732.724201459998,107.12767248000455,53242.40416920001 2025-04-02,10:06:07.000,92,11083679,12765,0,1743588366,12733.465195559991,106.90210032000323,53242.94217744 2025-04-02,10:06:08.000,92,11083717,12725,0,1743588367,12733.896319400003,106.5778403400036,53243.382366 2025-04-02,10:06:09.000,92,11083678,12925,0,1743588368,12734.3678611,105.96456603000115,53243.84351592001 2025-04-02,10:06:10.000,92,11083726,12645,0,1743588369,12734.812457560001,105.33719345999998,53244.304665840005 2025-04-02,10:06:11.000,92,11083741,12725,0,1743588370,12735.283999259998,104.82260697000311,53244.688957440005 2025-04-02,10:06:12.000,92,11083738,12685,0,1743588371,12735.62755107,104.33621700000367,53244.954468 2025-04-02,10:06:13.000,92,11083746,12685,0,1743588372,12735.445670699999,104.13884135999979,53245.21997856 2025-04-02,10:06:14.000,92,11083728,12605,0,1743588373,12734.906765899992,104.23752917999809,53245.39465656 2025-04-02,10:06:15.000,92,11083783,12845,0,1743588374,12734.084936079998,104.48424873000477,53245.541386079996 2025-04-02,10:06:16.000,92,11083703,12765,0,1743588375,12733.707702719992,104.8578526199999,53245.56933456001 2025-04-02,10:06:17.000,92,11083734,12725,0,1743588376,12733.626866999992,105.14686695000273,53245.59029592001 2025-04-02,10:06:18.000,92,11083800,12645,0,1743588377,12733.532558660001,105.12571956000465,53245.46452776 2025-04-02,10:06:19.000,92,11083669,12765,0,1743588378,12733.579712829996,104.77326306000032,53245.33177248001 2025-04-02,10:06:20.000,92,11083715,12565,0,1743588379,12733.842428919997,104.42785569000262,53245.17106872 2025-04-02,10:06:21.000,92,11083709,12765,0,1743588380,12734.138826559989,104.25162744000409,53245.038313439996 2025-04-02,10:06:22.000,92,11083753,12685,0,1743588381,12734.313970619995,104.27982396000152,53244.94049376 2025-04-02,10:06:23.000,92,11083765,12565,0,1743588382,12734.21966227999,104.4137574300039,53244.8147256 2025-04-02,10:06:24.000,92,11083744,12645,0,1743588383,12734.246607519999,104.74506654000288,53244.72389304 2025-04-02,10:06:25.000,92,11083686,12725,0,1743588384,12734.46216943999,105.4147338900002,53244.62607336 2025-04-02,10:06:26.000,92,11083712,12725,0,1743588385,12734.798984939996,106.13374515000032,53244.535240799996 2025-04-02,10:06:27.000,92,11083740,12765,0,1743588386,12735.236845089988,106.52849643000081,53244.48633096 2025-04-02,10:06:28.000,92,11083701,12965,0,1743588387,12735.60734214,106.54259468999953,53244.430434 2025-04-02,10:06:29.000,92,11083765,12765,0,1743588388,12735.76227726999,106.2676786200027,53244.38152416 2025-04-02,10:06:30.000,92,11083729,12765,0,1743588389,12735.60060582999,105.80243604000134,53244.39549840001 2025-04-02,10:06:31.000,92,11083711,12725,0,1743588390,12735.45914331999,105.5627656200013,53244.46536960001 2025-04-02,10:06:32.000,92,11083678,12845,0,1743588391,12735.795958819996,105.50637257999915,53244.49331808001 2025-04-02,10:06:33.000,92,11083706,12645,0,1743588392,12736.449380889993,105.7107973500024,53244.640047600005 2025-04-02,10:06:34.000,92,11083712,12565,0,1743588393,12737.163429749991,106.1689908000044,53244.73088016001 2025-04-02,10:06:35.000,92,11083716,12845,0,1743588394,12737.810115509994,106.54964381999889,53244.82171272 2025-04-02,10:06:36.000,92,11083706,12925,0,1743588395,12738.322075069991,106.86685466999916,53244.975429360005 2025-04-02,10:06:37.000,92,11083738,12765,0,1743588396,12738.497219129997,106.84570728000108,53245.073249040004 2025-04-02,10:06:38.000,92,11083728,12725,0,1743588397,12738.773407840003,107.02898465999897,53245.15709448 2025-04-02,10:06:39.000,92,11083743,12405,0,1743588398,12739.09675071999,107.43783419999818,53245.2688884 2025-04-02,10:06:40.000,92,11083764,12925,0,1743588399,12739.622182899991,107.95242069000233,53245.36670808 2025-04-02,10:06:41.000,92,11083728,12965,0,1743588400,12740.40359486,108.38241761999961,53245.41561792 2025-04-02,10:06:42.000,92,11083734,12845,0,1743588401,12740.908818110001,108.75602151000203,53245.42260504001 2025-04-02,10:06:43.000,92,11083766,12925,0,1743588402,12740.841455009991,109.39044321000256,53245.47151488001 2025-04-02,10:06:44.000,92,11083723,12925,0,1743588403,12740.369913309994,110.22928967999906,53245.47151488001 2025-04-02,10:06:45.000,92,11083766,12645,0,1743588404,12739.676073379997,111.22321701000328,53245.478502000005 2025-04-02,10:06:46.000,92,11083725,12565,0,1743588405,12738.820562009998,112.21009521000087,53245.49247624 2025-04-02,10:06:47.000,92,11083712,12765,0,1743588406,12738.0054685,112.71058343999903,53245.41561792 2025-04-02,10:06:48.000,92,11083715,12885,0,1743588407,12737.338573809997,113.09828559000016,53245.28984976 2025-04-02,10:06:49.000,92,11083744,12645,0,1743588408,12736.772723769995,113.47893861000193,53245.21299144001 2025-04-02,10:06:50.000,92,11083738,12565,0,1743588409,12736.321390999998,113.78910033000284,53245.22696568 2025-04-02,10:06:51.000,92,11083791,12725,0,1743588410,12735.82964037,114.0428690100016,53245.22696568 2025-04-02,10:06:52.000,92,11083741,12725,0,1743588411,12735.513033799994,113.98647596999945,53245.21299144001 2025-04-02,10:06:53.000,92,11083726,12445,0,1743588412,12735.257054019989,113.6974616400039,53245.240939920004 2025-04-02,10:06:54.000,92,11083787,12805,0,1743588413,12735.081909959998,113.37320166000427,53245.21299144001 2025-04-02,10:06:55.000,92,11083737,12765,0,1743588414,12734.953920070002,112.62599387999944,53245.25491416001 2025-04-02,10:06:56.000,92,11083778,12685,0,1743588415,12734.718149219996,111.32895396000094,53245.24792704 2025-04-02,10:06:57.000,92,11083723,12925,0,1743588416,12734.313970619995,109.82044013999985,53245.25491416001 2025-04-02,10:06:58.000,92,11083747,12365,0,1743588417,12734.057990839989,108.69257934000052,53245.28286264001 2025-04-02,10:06:59.000,92,11083746,12845,0,1743588418,12733.923264639998,108.19209111000237,53245.261901280006 2025-04-02,10:07:00.000,92,11083711,12645,0,1743588419,12733.566240209992,108.20618937000108,53245.23395280001 2025-04-02,10:07:01.000,92,11083751,12645,0,1743588420,12732.852191349994,108.31192631999875,53245.11517176001 2025-04-02,10:07:02.000,92,11083722,12965,0,1743588421,12732.360440719996,108.05815763999999,53244.93350664 2025-04-02,10:07:03.000,92,11083689,12925,0,1743588422,12732.286341309991,107.83258547999867,53244.8147256 2025-04-02,10:07:04.000,92,11083741,12805,0,1743588423,12732.474957990002,107.93127330000425,53244.69594456 2025-04-02,10:07:05.000,92,11083709,12685,0,1743588424,12732.771355629993,108.16389458999765,53244.57716352 2025-04-02,10:07:06.000,92,11083773,12485,0,1743588425,12733.10143481999,108.45995804999984,53244.38152416 2025-04-02,10:07:07.000,92,11083685,12645,0,1743588426,12733.478668179996,108.63618629999837,53244.24178176 2025-04-02,10:07:08.000,92,11083694,12845,0,1743588427,12733.505613419991,108.75602151000203,53244.067103760004 2025-04-02,10:07:09.000,92,11083727,12565,0,1743588428,12732.852191349994,108.98159367000335,53243.91338712001 2025-04-02,10:07:10.000,92,11083742,12925,0,1743588429,12731.86869009,109.60191710999788,53243.72473488001 2025-04-02,10:07:11.000,92,11083739,12645,0,1743588430,12730.84477096999,110.42666532000294,53243.55704400001 2025-04-02,10:07:12.000,92,11083720,12605,0,1743588431,12730.225030449998,111.06108702000347,53243.48018568 2025-04-02,10:07:13.000,92,11083759,12645,0,1743588432,12730.238503070002,111.47698569000204,53243.417301600006 2025-04-02,10:07:14.000,92,11083762,12805,0,1743588433,12730.413647129993,111.85763871000381,53243.32646904 2025-04-02,10:07:15.000,92,11083758,12765,0,1743588434,12730.534900709994,112.7458290900031,53243.26358496 2025-04-02,10:07:16.000,92,11083740,12685,0,1743588435,12730.474273919994,113.73975642000005,53243.17275240001 2025-04-02,10:07:17.000,92,11083712,12685,0,1743588436,12730.400174509989,114.43762029000209,53242.99108728 2025-04-02,10:07:18.000,92,11083766,12645,0,1743588437,12730.433856059994,114.68433984000148,53242.86531912001 2025-04-02,10:07:19.000,92,11083767,12765,0,1743588438,12730.427119749998,114.40237463999802,53242.60679568 2025-04-02,10:07:20.000,92,11083745,12605,0,1743588439,12730.097040560002,114.00057422999816,53242.44609192 2025-04-02,10:07:21.000,92,11083750,12725,0,1743588440,12729.46382741999,114.1063111800031,53242.25743968 2025-04-02,10:07:22.000,92,11083772,12845,0,1743588441,12728.904713689997,114.55040636999911,53242.075774560006 2025-04-02,10:07:23.000,92,11083806,12685,0,1743588442,12728.52748032999,115.191877199999,53241.81725112 2025-04-02,10:07:24.000,92,11083772,12805,0,1743588443,12728.062674939989,115.7135128200025,53241.5307792 2025-04-02,10:07:25.000,92,11083790,12725,0,1743588444,12727.557451690001,116.15760800999851,53241.20238456 2025-04-02,10:07:26.000,92,11083798,12725,0,1743588445,12727.17348202,116.62285058999987,53240.95783536 2025-04-02,10:07:27.000,92,11083722,12605,0,1743588446,12726.937711169994,116.99645448000228,53240.664376320005 2025-04-02,10:07:28.000,92,11083773,12885,0,1743588447,12726.917502239994,117.3559601099987,53240.398865760006 2025-04-02,10:07:29.000,92,11083799,12605,0,1743588448,12727.05222844,117.67317095999897,53240.27309760001 2025-04-02,10:07:30.000,92,11083770,12645,0,1743588449,12727.261054049995,118.01152920000459,53240.07745824 2025-04-02,10:07:31.000,92,11083745,12445,0,1743588450,12727.41598918,118.36398570000165,53239.93771584001 2025-04-02,10:07:32.000,92,11083753,12765,0,1743588451,12727.570924309992,118.82217915000365,53239.846883280006 2025-04-02,10:07:33.000,92,11083772,12485,0,1743588452,12727.389043939991,119.5059447599997,53239.75605072 2025-04-02,10:07:34.000,92,11083688,12685,0,1743588453,12726.910765929999,120.33069297000475,53239.62329544 2025-04-02,10:07:35.000,92,11083746,12645,0,1743588454,12726.439224230002,121.24003074000211,53239.43464320001 2025-04-02,10:07:36.000,92,11083716,12805,0,1743588455,12725.960946219995,122.17756503000419,53239.23201672 2025-04-02,10:07:37.000,92,11083763,12525,0,1743588456,12725.550031309998,123.13624671000434,53239.07131296 2025-04-02,10:07:38.000,92,11083765,12725,0,1743588457,12725.051544369991,124.16541968999809,53238.868686480004 2025-04-02,10:07:39.000,92,11083782,12605,0,1743588458,12724.283605029988,125.12410136999824,53238.71496984001 2025-04-02,10:07:40.000,92,11083786,12605,0,1743588459,12723.43482997,125.51885264999873,53238.5612532 2025-04-02,10:07:41.000,92,11083760,12805,0,1743588460,12722.51869181,125.42721395999979,53238.42849792001 2025-04-02,10:07:42.000,92,11083767,12685,0,1743588461,12721.575608409992,125.00426616000186,53238.316704000004 2025-04-02,10:07:43.000,92,11083777,12685,0,1743588462,12720.726833349989,124.55312183999922,53238.22587144 2025-04-02,10:07:44.000,92,11083726,12445,0,1743588463,12720.194664859991,124.00328969999828,53238.08612904 2025-04-02,10:07:45.000,92,11083757,12685,0,1743588464,12719.925212459995,123.40411365000182,53238.07215480001 2025-04-02,10:07:46.000,92,11083776,12805,0,1743588465,12719.72985946999,122.77674108000065,53238.04420632001 2025-04-02,10:07:47.000,92,11083736,12685,0,1743588466,12719.534506479999,122.3749406700008,53238.100103280005 2025-04-02,10:07:48.000,92,11083773,12765,0,1743588467,12719.265054080002,122.10002460000396,53238.19093584001 2025-04-02,10:07:49.000,92,11083767,12805,0,1743588468,12719.029283229997,122.00133677999838,53238.30272976 2025-04-02,10:07:50.000,92,11083743,12565,0,1743588469,12718.766567139995,122.10002460000396,53238.46343352 2025-04-02,10:07:51.000,92,11083737,12805,0,1743588470,12718.47690581,122.60756196000148,53238.58920168 2025-04-02,10:07:52.000,92,11083746,12485,0,1743588471,12718.200717099993,123.16444323000178,53238.64509864001 2025-04-02,10:07:53.000,92,11083773,12525,0,1743588472,12718.092936139998,123.41116278000118,53238.72894408 2025-04-02,10:07:54.000,92,11083802,12485,0,1743588473,12718.018836729992,123.38296626000374,53238.75689256 2025-04-02,10:07:55.000,92,11083684,12765,0,1743588474,12718.012100419997,123.2772293099988,53238.79182816001 2025-04-02,10:07:56.000,92,11083780,12645,0,1743588475,12718.274816509998,123.13624671000434,53238.84772512 2025-04-02,10:07:57.000,92,11083718,12365,0,1743588476,12718.941711200001,122.95296932999918,53238.92458344 2025-04-02,10:07:58.000,92,11083735,12805,0,1743588477,12719.79048625999,122.81198673000472,53238.91759632 2025-04-02,10:07:59.000,92,11083699,12565,0,1743588478,12720.504535120002,122.31854762999865,53238.938557680005 2025-04-02,10:08:00.000,92,11083736,12725,0,1743588479,12721.00975836999,121.59953636999853,53238.91060920001 2025-04-02,10:08:01.000,92,11083728,12605,0,1743588480,12721.353310179991,120.7324933800046,53238.770866800005 2025-04-02,10:08:02.000,92,11083725,13125,0,1743588481,12721.434145899992,120.1615138499983,53238.63811152 2025-04-02,10:08:03.000,92,11083780,12885,0,1743588482,12721.19163873999,120.01348212000448,53238.54727896001 2025-04-02,10:08:04.000,92,11083756,12645,0,1743588483,12720.322654750002,120.26020167000388,53238.316704000004 2025-04-02,10:08:05.000,92,11083732,13005,0,1743588484,12719.009074299996,120.73954251000396,53238.12805176 2025-04-02,10:08:06.000,92,11083731,12605,0,1743588485,12717.756120639991,121.26117813000019,53237.84157984 2025-04-02,10:08:07.000,92,11083727,12725,0,1743588486,12716.893872959998,121.60658549999789,53237.52017232001 2025-04-02,10:08:08.000,92,11083732,12725,0,1743588487,12716.15961517,121.81101027000113,53237.1987648 2025-04-02,10:08:09.000,92,11083712,12525,0,1743588488,12715.499456789992,121.92379634999816,53236.89831864001 2025-04-02,10:08:10.000,92,11083708,12725,0,1743588489,12714.87297995999,121.6700276699994,53236.569924 2025-04-02,10:08:11.000,92,11083737,12805,0,1743588490,12714.037677519991,121.23298161000275,53236.28345208 2025-04-02,10:08:12.000,92,11083729,12445,0,1743588491,12712.973340539997,120.84527946000162,53235.89916048 2025-04-02,10:08:13.000,92,11083754,12805,0,1743588492,12711.983102969993,120.26020167000388,53235.55679160001 2025-04-02,10:08:14.000,92,11083767,12605,0,1743588493,12711.080437429999,119.40020781000203,53235.11660304 2025-04-02,10:08:15.000,92,11083747,12965,0,1743588494,12710.251871299995,118.85742480000044,53234.67641448 2025-04-02,10:08:16.000,92,11083747,12565,0,1743588495,12709.558031369997,118.77988437000022,53234.124432000004 2025-04-02,10:08:17.000,92,11083732,12925,0,1743588496,12708.93829084999,118.80808088999765,53233.642320720006 2025-04-02,10:08:18.000,92,11083751,12965,0,1743588497,12708.439803909998,118.82217915000365,53233.17418368 2025-04-02,10:08:19.000,92,11083717,12485,0,1743588498,12707.88742649,118.99840740000218,53232.74796936001 2025-04-02,10:08:20.000,92,11083768,12685,0,1743588499,12707.281158589998,119.40020781000203,53232.38463912 2025-04-02,10:08:21.000,92,11083740,12765,0,1743588500,12706.594054969995,119.59758344999864,53232.063231600005 2025-04-02,10:08:22.000,92,11083748,12885,0,1743588501,12706.162931129998,119.59053431999928,53231.83964376001 2025-04-02,10:08:23.000,92,11083714,12925,0,1743588502,12706.021468619998,119.49889563000033,53231.72086272001 2025-04-02,10:08:24.000,92,11083756,13165,0,1743588503,12706.149458509994,119.02660391999962,53231.68592712 2025-04-02,10:08:25.000,92,11083709,12765,0,1743588504,12706.048413859993,117.98333267999988,53231.67195288001 2025-04-02,10:08:26.000,92,11083739,12565,0,1743588505,12705.44214595999,116.96120882999821,53231.70688848 2025-04-02,10:08:27.000,92,11083724,12605,0,1743588506,12704.404754219991,116.15055887999915,53231.65797864 2025-04-02,10:08:28.000,92,11083689,12765,0,1743588507,12703.286526759992,115.60072673999821,53231.57413320001 2025-04-02,10:08:29.000,92,11083726,12765,0,1743588508,12702.451224319993,115.5020389199999,53231.52522336 2025-04-02,10:08:30.000,92,11083725,12605,0,1743588509,12701.993155240001,115.8615445500036,53231.4693264 2025-04-02,10:08:31.000,92,11083776,12605,0,1743588510,12701.56876771,116.12236236000172,53231.42740368 2025-04-02,10:08:32.000,92,11083728,12325,0,1743588511,12701.097226010002,115.86859368000296,53231.392468080005 2025-04-02,10:08:33.000,92,11083756,12765,0,1743588512,12700.396649769995,115.24122111000179,53231.44836504 2025-04-02,10:08:34.000,92,11083737,12445,0,1743588513,12699.43335744,114.88876461000473,53231.49028776 2025-04-02,10:08:35.000,92,11083689,12605,0,1743588514,12698.079359129995,114.8464698300013,53231.44836504 2025-04-02,10:08:36.000,92,11083759,12685,0,1743588515,12696.718624509995,114.88171547999809,53231.441377920004 2025-04-02,10:08:37.000,92,11083688,12885,0,1743588516,12695.68796907999,114.75483114000235,53231.273687040004 2025-04-02,10:08:38.000,92,11083699,12845,0,1743588517,12694.879611880002,114.67729071000213,53231.105996160004 2025-04-02,10:08:39.000,92,11083720,12725,0,1743588518,12693.990418959998,114.56450462999783,53231.09900904001 2025-04-02,10:08:40.000,92,11083722,13125,0,1743588519,12693.20900699999,114.51516072000231,53230.95227952001 2025-04-02,10:08:41.000,92,11083730,12645,0,1743588520,12692.407386109997,114.96630503999768,53230.81253712001 2025-04-02,10:08:42.000,92,11083726,12605,0,1743588521,12691.316103889993,115.76285672999802,53230.76362728001 2025-04-02,10:08:43.000,92,11083731,12845,0,1743588522,12690.063150230002,116.59465407000243,53230.68676896 2025-04-02,10:08:44.000,92,11083733,12725,0,1743588523,12688.837141809992,117.24317403000168,53230.64484624001 2025-04-02,10:08:45.000,92,11083704,13045,0,1743588524,12687.685232800002,117.32071446000191,53230.630872 2025-04-02,10:08:46.000,92,11083697,12725,0,1743588525,12686.668049989989,116.89071753000462,53230.66580760001 2025-04-02,10:08:47.000,92,11083701,12605,0,1743588526,12685.77885707,116.74973493000289,53230.73567880001 2025-04-02,10:08:48.000,92,11083722,12805,0,1743588527,12685.017654039992,116.6651453700033,53230.81952424 2025-04-02,10:08:49.000,92,11083729,12605,0,1743588528,12684.41138613999,116.72153840999817,53231.07804768001 2025-04-02,10:08:50.000,92,11083712,12725,0,1743588529,12684.047625400002,117.23612490000232,53231.32259688 2025-04-02,10:08:51.000,92,11083723,12805,0,1743588530,12683.49524797999,118.27939614000206,53231.56714608 2025-04-02,10:08:52.000,92,11083762,12485,0,1743588531,12682.787935430002,119.28742172999773,53231.86060512 2025-04-02,10:08:53.000,92,11083686,12605,0,1743588532,12682.03346870999,119.90069604000018,53232.14707704 2025-04-02,10:08:54.000,92,11083726,12885,0,1743588533,12681.400255569992,120.01348212000448,53232.48944592001 2025-04-02,10:08:55.000,92,11083759,12605,0,1743588534,12681.09712161999,120.21790689000045,53232.88072464 2025-04-02,10:08:56.000,92,11083735,12725,0,1743588535,12681.10385793,120.91577076000249,53233.20911928001 2025-04-02,10:08:57.000,92,11083763,12485,0,1743588536,12681.26552937,121.95904200000223,53233.4606556 2025-04-02,10:08:58.000,92,11083734,12565,0,1743588537,12681.865060959994,122.97411672000453,53233.87988280001 2025-04-02,10:08:59.000,92,11083743,12445,0,1743588538,12682.821616979993,123.85525797000446,53234.313084240006 2025-04-02,10:09:00.000,92,11083767,12685,0,1743588539,12683.751227759996,124.60246575000201,53234.816156880006 2025-04-02,10:09:01.000,92,11083763,12605,0,1743588540,12684.546112339995,125.2439365800019,53235.263332559996 2025-04-02,10:09:02.000,92,11083727,12645,0,1743588541,12685.051335589997,125.76557219999813,53235.7314696 2025-04-02,10:09:03.000,92,11083691,12765,0,1743588542,12685.745175519995,126.18852000000334,53236.19261952 2025-04-02,10:09:04.000,92,11083731,12645,0,1743588543,12686.499642239993,126.57622215000447,53236.660756560006 2025-04-02,10:09:05.000,92,11083760,13165,0,1743588544,12687.30126313,126.94277691000025,53237.163829200006 2025-04-02,10:09:06.000,92,11083697,12605,0,1743588545,12688.446435829996,127.10490690000006,53237.79267 2025-04-02,10:09:07.000,92,11083709,12605,0,1743588546,12689.766752589996,126.87228560999938,53238.37260096 2025-04-02,10:09:08.000,92,11083732,12445,0,1743588547,12690.824353259995,126.21671652000077,53239.015416 2025-04-02,10:09:09.000,92,11083717,12685,0,1743588548,12691.85500869,125.61754047000431,53239.70015376001 2025-04-02,10:09:10.000,92,11083743,12725,0,1743588549,12692.932818289999,125.2439365800019,53240.33598168 2025-04-02,10:09:11.000,92,11083742,12805,0,1743588550,12694.25313505,125.16639615000167,53240.99277096001 2025-04-02,10:09:12.000,92,11083747,12965,0,1743588551,12695.842904209996,125.18049441000039,53241.71244432001 2025-04-02,10:09:13.000,92,11083730,12645,0,1743588552,12697.466354919998,125.33557527000085,53242.4740404 2025-04-02,10:09:14.000,92,11083719,12805,0,1743588553,12699.10327824999,125.51885264999873,53243.11685544 2025-04-02,10:09:15.000,92,11083732,12765,0,1743588554,12700.538112279995,125.391968310003,53243.84351592001 2025-04-02,10:09:16.000,92,11083752,12645,0,1743588555,12701.777593319996,124.72935008999775,53244.591137760006 2025-04-02,10:09:17.000,92,11083764,12765,0,1743588556,12702.80151243999,123.70722624000337,53245.21997856 2025-04-02,10:09:18.000,92,11083710,12805,0,1743588557,12703.690705359993,123.10805018999963,53245.92567768001 2025-04-02,10:09:19.000,92,11083744,12965,0,1743588558,12704.317182189996,123.3900153900031,53246.61740256 2025-04-02,10:09:20.000,92,11083695,12965,0,1743588559,12704.438435769996,123.93984753000404,53247.106500960006 2025-04-02,10:09:21.000,92,11083708,12805,0,1743588560,12704.27002802,124.61656401000073,53247.637522080004 2025-04-02,10:09:22.000,92,11083736,12565,0,1743588561,12704.344127429991,125.23688745000254,53248.11963336 2025-04-02,10:09:23.000,92,11083763,12725,0,1743588562,12704.829141749993,125.4554104800045,53248.65764160001 2025-04-02,10:09:24.000,92,11083760,12645,0,1743588563,12705.36804655,125.47655787000258,53249.1816756 2025-04-02,10:09:25.000,92,11083682,12725,0,1743588564,12705.765488839992,125.59639307999896,53249.69173536001 2025-04-02,10:09:26.000,92,11083718,12565,0,1743588565,12706.068622789993,125.85721089000435,53250.04807848001 2025-04-02,10:09:27.000,92,11083775,12805,0,1743588566,12706.27744839999,126.42819042000338,53250.45333144001 2025-04-02,10:09:28.000,92,11083696,12405,0,1743588567,12706.62773652,126.9991699500024,53250.7537776 2025-04-02,10:09:29.000,92,11083729,12805,0,1743588568,12707.139696079998,127.38687210000353,53251.05422376001 2025-04-02,10:09:30.000,92,11083738,12805,0,1743588569,12707.64491933,127.48555992000183,53251.43851536001 2025-04-02,10:09:31.000,92,11083731,12805,0,1743588570,12708.197296749997,127.3093316700033,53251.71800016 2025-04-02,10:09:32.000,92,11083755,13005,0,1743588571,12708.567793799994,127.196545589999,53252.018446320006 2025-04-02,10:09:33.000,92,11083776,12645,0,1743588572,12708.790092029994,126.94277691000025,53252.332866720004 2025-04-02,10:09:34.000,92,11083696,12765,0,1743588573,12709.133643839996,126.23081477999949,53252.64728712 2025-04-02,10:09:35.000,92,11083709,12645,0,1743588574,12709.517613509997,125.26508396999998,53253.05254008 2025-04-02,10:09:36.000,92,11083769,12445,0,1743588575,12709.989155209994,124.2923040300011,53253.46478016 2025-04-02,10:09:37.000,92,11083675,12725,0,1743588576,12710.528060010001,124.05968274000043,53253.93291720001 2025-04-02,10:09:38.000,92,11083727,12605,0,1743588577,12711.309471969995,124.76459574000182,53254.35913152001 2025-04-02,10:09:39.000,92,11083719,12645,0,1743588578,12712.340127399999,126.11097957000311,53254.918101120005 2025-04-02,10:09:40.000,92,11083749,12725,0,1743588579,12713.525717959994,127.37982297000417,53255.372263920006 2025-04-02,10:09:41.000,92,11083744,12685,0,1743588580,12714.394701949997,128.1975220500026,53255.91027216 2025-04-02,10:09:42.000,92,11083738,12485,0,1743588581,12714.670890659989,128.32440638999833,53256.490203119996 2025-04-02,10:09:43.000,92,11083758,12645,0,1743588582,12714.300393609992,128.00719553999807,53257.0771212 2025-04-02,10:09:44.000,92,11083768,12605,0,1743588583,12713.296683419998,127.81686903000082,53257.705962 2025-04-02,10:09:45.000,92,11083762,12965,0,1743588584,12712.57589824999,127.66178817000036,53258.25794448 2025-04-02,10:09:46.000,92,11083794,12605,0,1743588585,12712.387281569994,127.42916687999968,53258.91473376001 2025-04-02,10:09:47.000,92,11083770,12845,0,1743588586,12712.609579799995,127.18949645999965,53259.55754880001 2025-04-02,10:09:48.000,92,11083724,13005,0,1743588587,12713.020494709992,126.92162952000217,53260.27023504 2025-04-02,10:09:49.000,92,11083737,12445,0,1743588588,12713.060912569992,126.80884343999787,53260.96195992 2025-04-02,10:09:50.000,92,11083764,12605,0,1743588589,12712.710624449996,126.93572778000089,53261.66765904001 2025-04-02,10:09:51.000,92,11083710,12605,0,1743588590,12712.245819059994,127.13310342000477,53262.23361576 2025-04-02,10:09:52.000,92,11083727,12685,0,1743588591,12711.679969019991,127.27408601999923,53262.75764976 2025-04-02,10:09:53.000,92,11083782,12605,0,1743588592,12710.898557059998,127.51375643999927,53263.22578680001 2025-04-02,10:09:54.000,92,11083742,12725,0,1743588593,12710.17777188999,127.76752511999803,53263.54719432 2025-04-02,10:09:55.000,92,11083762,12685,0,1743588594,12709.611921850003,127.50670730999991,53263.819692 2025-04-02,10:09:56.000,92,11083738,12685,0,1743588595,12708.99891763999,127.27408601999923,53264.022318480005 2025-04-02,10:09:57.000,92,11083747,12405,0,1743588596,12708.278132469997,127.35162644999946,53264.21795784 2025-04-02,10:09:58.000,92,11083719,12765,0,1743588597,12707.53713836999,127.61244426000485,53264.37866160001 2025-04-02,10:09:59.000,92,11083765,12645,0,1743588598,12706.883716299992,127.98604814999999,53264.54635248001 2025-04-02,10:10:00.000,92,11083746,12925,0,1743588599,12706.088831719993,128.2609642200041,53264.59526232001 2025-04-02,10:10:01.000,92,11083693,12885,0,1743588600,12704.984076879999,128.56407680999837,53264.623210800004 2025-04-02,10:10:02.000,92,11083799,12805,0,1743588601,12704.00057561999,129.09276156000124,53264.644172160006 2025-04-02,10:10:03.000,92,11083739,12725,0,1743588602,12703.394307720002,129.93160802999773,53264.644172160006 2025-04-02,10:10:04.000,92,11083707,12645,0,1743588603,12703.360626169997,130.70701233,53264.59526232001 2025-04-02,10:10:05.000,92,11083750,12445,0,1743588604,12703.805222629999,131.34143403000053,53264.67910776 2025-04-02,10:10:06.000,92,11083749,12765,0,1743588605,12704.485589939992,131.5740553200012,53264.67910776 2025-04-02,10:10:07.000,92,11083752,12965,0,1743588606,12705.32762869,131.7855292200038,53264.87474712 2025-04-02,10:10:08.000,92,11083690,12565,0,1743588607,12706.48627401,132.4622457000005,53265.147244800006 2025-04-02,10:10:09.000,92,11083689,12765,0,1743588608,12707.954789589996,133.2658465200002,53265.461665200004 2025-04-02,10:10:10.000,92,11083674,12965,0,1743588609,12709.409832550002,134.17518429000484,53265.797046960004 2025-04-02,10:10:11.000,92,11083725,12605,0,1743588610,12710.555005249997,135.05632554000476,53266.24422264001 2025-04-02,10:10:12.000,92,11083705,12645,0,1743588611,12711.632814849996,136.0502528700017,53266.67742408001 2025-04-02,10:10:13.000,92,11083723,12765,0,1743588612,12712.42096312,136.9031976000042,53267.19447096 2025-04-02,10:10:14.000,92,11083709,12605,0,1743588613,12712.831878029996,137.75614232999942,53267.641646640004 2025-04-02,10:10:15.000,92,11083710,12765,0,1743588614,12713.492036409989,138.51744837000297,53268.0818352 2025-04-02,10:10:16.000,92,11083760,12805,0,1743588615,12714.340811469992,139.24350876000244,53268.62683056 2025-04-02,10:10:17.000,92,11083737,12765,0,1743588616,12715.14243236,139.92022523999913,53269.03907064 2025-04-02,10:10:18.000,92,11083742,12725,0,1743588617,12715.809327049988,140.30792739000026,53269.49323344 2025-04-02,10:10:19.000,92,11083770,12565,0,1743588618,12716.34149554,140.3995660799992,53269.84957656 2025-04-02,10:10:20.000,92,11083723,12685,0,1743588619,12716.631156869997,140.2515343499981,53270.23386816 2025-04-02,10:10:21.000,92,11083725,12605,0,1743588620,12716.927554510003,139.89907785000105,53270.65309536001 2025-04-02,10:10:22.000,92,11083792,12685,0,1743588621,12717.41930514,139.46908092000376,53271.03039984 2025-04-02,10:10:23.000,92,11083707,12645,0,1743588622,12718.261343889993,139.15891920000286,53271.449627040005 2025-04-02,10:10:24.000,92,11083762,12645,0,1743588623,12719.204427290002,139.13777181000478,53271.98064816 2025-04-02,10:10:25.000,92,11083686,12885,0,1743588624,12720.01278448999,139.088427900002,53272.51166928 2025-04-02,10:10:26.000,92,11083746,12605,0,1743588625,12720.585370839988,138.80646269999852,53273.06365176 2025-04-02,10:10:27.000,92,11083703,12805,0,1743588626,12721.00975836999,138.47515358999954,53273.53877592 2025-04-02,10:10:28.000,92,11083729,12725,0,1743588627,12721.11753933,138.03105840000353,53273.99992584 2025-04-02,10:10:29.000,92,11083767,12725,0,1743588628,12720.861559549994,137.2838506199987,53274.398191680004 2025-04-02,10:10:30.000,92,11083712,12685,0,1743588629,12720.315918439992,136.3322180699979,53274.66370224 2025-04-02,10:10:31.000,92,11083726,12725,0,1743588630,12719.096646329992,135.7259928900021,53274.86632872001 2025-04-02,10:10:32.000,92,11083724,12885,0,1743588631,12717.41256882999,135.69779637000465,53274.91523856001 2025-04-02,10:10:33.000,92,11083703,12685,0,1743588632,12715.539874649992,136.0995967800045,53274.9292128 2025-04-02,10:10:34.000,92,11083724,12965,0,1743588633,12714.367756710002,136.6564780500048,53274.852354480005 2025-04-02,10:10:35.000,92,11083696,12645,0,1743588634,12713.990523349996,137.1499171500036,53274.8593416 2025-04-02,10:10:36.000,92,11083763,12685,0,1743588635,12714.670890659989,137.0371310699993,53274.83139312 2025-04-02,10:10:37.000,92,11083747,12445,0,1743588636,12716.09898838,136.51549545000307,53274.91523856001 2025-04-02,10:10:38.000,92,11083683,12605,0,1743588637,12717.816747429992,135.68369810999866,53274.95017416 2025-04-02,10:10:39.000,92,11083756,12325,0,1743588638,12719.413252899998,134.64747599999828,53274.94318704001 2025-04-02,10:10:40.000,92,11083751,12725,0,1743588639,12720.356336299992,133.90026822000073,53274.97812264 2025-04-02,10:10:41.000,92,11083750,12925,0,1743588640,12720.659470249993,133.1812569600006,53274.99209688001 2025-04-02,10:10:42.000,92,11083704,12805,0,1743588641,12721.05017622999,132.58208091000415,53274.89427720001 2025-04-02,10:10:43.000,92,11083707,12645,0,1743588642,12721.494772689992,132.58208091000415,53274.754534800006 2025-04-02,10:10:44.000,92,11083702,12805,0,1743588643,12721.845060809988,133.45617303000472,53274.47505 2025-04-02,10:10:45.000,92,11083710,12885,0,1743588644,12721.717070919993,134.80255685999873,53274.251462160006 2025-04-02,10:10:46.000,92,11083734,12605,0,1743588645,12721.501509000002,136.14189156000066,53273.92306752 2025-04-02,10:10:47.000,92,11083730,12965,0,1743588646,12721.184902429995,137.1217206299989,53273.5667244 2025-04-02,10:10:48.000,92,11083717,12605,0,1743588647,12720.686415489989,137.50942278000002,53273.16845856001 2025-04-02,10:10:49.000,92,11083751,12805,0,1743588648,12720.12056545,137.37548930999765,53272.791154080005 2025-04-02,10:10:50.000,92,11083769,12925,0,1743588649,12719.763541019995,136.99483629000315,53272.46275944 2025-04-02,10:10:51.000,92,11083706,13005,0,1743588650,12719.662496369994,136.8397554300027,53272.03654512 2025-04-02,10:10:52.000,92,11083751,12765,0,1743588651,12719.574924339999,137.43893147999916,53271.63827928001 2025-04-02,10:10:53.000,92,11083714,12525,0,1743588652,12719.325680870003,138.57384140999784,53271.330846000004 2025-04-02,10:10:54.000,92,11083753,12645,0,1743588653,12718.847402859996,139.88497959000233,53270.90463168 2025-04-02,10:10:55.000,92,11083729,12645,0,1743588654,12718.456696879999,140.97759474000486,53270.5273272 2025-04-02,10:10:56.000,92,11083744,12685,0,1743588655,12718.025573040002,141.68250773999898,53270.1430356 2025-04-02,10:10:57.000,92,11083730,12805,0,1743588656,12717.459723,141.85168685999815,53269.80765384 2025-04-02,10:10:58.000,92,11083738,12685,0,1743588657,12716.887136650003,141.2525108100017,53269.535156160004 2025-04-02,10:10:59.000,92,11083723,12565,0,1743588658,12716.3819134,140.28678000000218,53269.3744524 2025-04-02,10:11:00.000,92,11083722,12525,0,1743588659,12715.930580629989,139.70170221000444,53269.220735760005 2025-04-02,10:11:01.000,92,11083705,12805,0,1743588660,12715.546610960002,139.46908092000376,53269.101954720005 2025-04-02,10:11:02.000,92,11083723,12605,0,1743588661,12715.26368594,139.5607196100027,53269.08099336 2025-04-02,10:11:03.000,92,11083721,12885,0,1743588662,12715.149168669996,139.81448829000146,53269.02509640001 2025-04-02,10:11:04.000,92,11083736,12765,0,1743588663,12715.364730590001,140.11055175000365,53269.004135040006 2025-04-02,10:11:05.000,92,11083723,12605,0,1743588664,12715.863217529994,140.32907477999834,53269.04605776001 2025-04-02,10:11:06.000,92,11083702,12765,0,1743588665,12716.388649709996,140.2515343499981,53269.22772288 2025-04-02,10:11:07.000,92,11083741,12725,0,1743588666,12716.907345580003,139.8426848099989,53269.33252968001 2025-04-02,10:11:08.000,92,11083662,12725,0,1743588667,12717.55403133999,139.201213979999,53269.40240088 2025-04-02,10:11:09.000,92,11083705,12645,0,1743588668,12717.944737320002,138.75006966000365,53269.50022056001 2025-04-02,10:11:10.000,92,11083762,12725,0,1743588669,12718.052518279997,138.58089054000448,53269.486246320004 2025-04-02,10:11:11.000,92,11083734,12765,0,1743588670,12717.951473629997,138.50335011000425,53269.4443236 2025-04-02,10:11:12.000,92,11083707,12605,0,1743588671,12717.715702779991,138.21433578000142,53269.26265848001 2025-04-02,10:11:13.000,92,11083731,13125,0,1743588672,12717.47993193,137.62220886000432,53269.1299032 2025-04-02,10:11:14.000,92,11083754,12925,0,1743588673,12716.994917609998,137.0230328100006,53269.04605776001 2025-04-02,10:11:15.000,92,11083736,12525,0,1743588674,12716.125933619995,136.80450977999863,53268.9202896 2025-04-02,10:11:16.000,92,11083722,12645,0,1743588675,12715.331049039996,137.05122932999802,53268.68272752 2025-04-02,10:11:17.000,92,11083740,12685,0,1743588676,12714.704572209994,137.47417713000323,53268.54298512001 2025-04-02,10:11:18.000,92,11083737,12685,0,1743588677,12714.158931099992,137.84778101999837,53268.35433288001 2025-04-02,10:11:19.000,92,11083769,12645,0,1743588678,12714.105040620001,137.96056710000266,53268.15869352001 2025-04-02,10:11:20.000,92,11083736,12885,0,1743588679,12714.091567999996,137.94646884000394,53267.96305416 2025-04-02,10:11:21.000,92,11083721,12605,0,1743588680,12714.017468589991,137.96761623000202,53267.75344056001 2025-04-02,10:11:22.000,92,11083727,12605,0,1743588681,12713.849060839995,138.172040999998,53267.473955760004 2025-04-02,10:11:23.000,92,11083748,12685,0,1743588682,12713.808642979995,138.32007272999908,53267.27831640001 2025-04-02,10:11:24.000,92,11083715,12845,0,1743588683,12713.63349891999,138.51744837000297,53267.01280584001 2025-04-02,10:11:25.000,92,11083737,12645,0,1743588684,12713.283210799993,138.77121705000172,53266.67742408001 2025-04-02,10:11:26.000,92,11083731,12765,0,1743588685,12712.879032199991,139.1871157200003,53266.39793928 2025-04-02,10:11:27.000,92,11083751,12685,0,1743588686,12712.37380894999,139.47613005000312,53266.14640296001 2025-04-02,10:11:28.000,92,11083726,12765,0,1743588687,12711.935948799997,139.67350568999973,53265.95775072001 2025-04-02,10:11:29.000,92,11083739,12685,0,1743588688,12711.56545175,139.99071654,53265.79005984001 2025-04-02,10:11:30.000,92,11083694,12645,0,1743588689,12711.11411897999,140.23038696000003,53265.66429168 2025-04-02,10:11:31.000,92,11083703,12525,0,1743588690,12710.736885619997,140.38546782000049,53265.53852352 2025-04-02,10:11:32.000,92,11083726,12925,0,1743588691,12710.487642150001,140.58284346000437,53265.48961368 2025-04-02,10:11:33.000,92,11083753,12485,0,1743588692,12710.568477870002,140.65333475999796,53265.42672960001 2025-04-02,10:11:34.000,92,11083732,12645,0,1743588693,12710.736885619997,140.73792432000482,53265.34987128 2025-04-02,10:11:35.000,92,11083773,12605,0,1743588694,12710.952447539988,140.70267867000075,53265.37781976 2025-04-02,10:11:36.000,92,11083760,12685,0,1743588695,12710.965920159993,140.6956295400014,53265.391794 2025-04-02,10:11:37.000,92,11083706,12845,0,1743588696,12710.797512409998,140.73792432000482,53265.43371672001 2025-04-02,10:11:38.000,92,11083714,12885,0,1743588697,12710.810985030002,140.68858041000203,53265.54551064 2025-04-02,10:11:39.000,92,11083748,12685,0,1743588698,12711.208427319994,140.27268174000346,53265.61538184 2025-04-02,10:11:40.000,92,11083723,12965,0,1743588699,12711.329680899995,139.8567830700049,53265.566472 2025-04-02,10:11:41.000,92,11083736,13005,0,1743588700,12711.208427319994,139.48317918000248,53265.55948488 2025-04-02,10:11:42.000,92,11083705,12565,0,1743588701,12710.763830859993,139.2999018000046,53265.566472 2025-04-02,10:11:43.000,92,11083721,12805,0,1743588702,12710.211453439995,139.56776874000207,53265.46865232 2025-04-02,10:11:44.000,92,11083747,13045,0,1743588703,12709.490668270002,140.27268174000346,53265.30794856001 2025-04-02,10:11:45.000,92,11083693,12845,0,1743588704,12709.012390259995,140.97759474000486,53265.09833496001 2025-04-02,10:11:46.000,92,11083759,13045,0,1743588705,12708.567793799994,141.7107042600037,53264.958592560004 2025-04-02,10:11:47.000,92,11083713,12485,0,1743588706,12708.244450919992,142.33102769999823,53264.78391456001 2025-04-02,10:11:48.000,92,11083732,12685,0,1743588707,12708.271396160002,142.87381070999982,53264.66513352001 2025-04-02,10:11:49.000,92,11083724,12565,0,1743588708,12708.358968189998,143.2051198199988,53264.455519920004 2025-04-02,10:11:50.000,92,11083800,12645,0,1743588709,12708.540848559998,143.14872678000393,53264.25289344001 2025-04-02,10:11:51.000,92,11083741,12885,0,1743588710,12708.729465239994,142.7610246300028,53264.00834424 2025-04-02,10:11:52.000,92,11083749,12925,0,1743588711,12709.12017121999,142.58479638000426,53263.87558896001 2025-04-02,10:11:53.000,92,11083767,12845,0,1743588712,12709.942001039999,142.8597124500011,53263.5751428 2025-04-02,10:11:54.000,92,11083796,12645,0,1743588713,12711.087173739994,143.44479023999884,53263.351554960005 2025-04-02,10:11:55.000,92,11083781,12645,0,1743588714,12712.42096312,143.8747871700034,53263.15591560001 2025-04-02,10:11:56.000,92,11083774,12805,0,1743588715,12713.707598329995,143.98052412000106,53262.88341792 2025-04-02,10:11:57.000,92,11083713,12765,0,1743588716,12714.347547780002,143.6633132700008,53262.61790736 2025-04-02,10:11:58.000,92,11083717,12725,0,1743588717,12714.495746599998,143.042989829999,53262.36637104001 2025-04-02,10:11:59.000,92,11083732,12565,0,1743588718,12714.192612649997,142.6764350700032,53262.128808960006 2025-04-02,10:12:00.000,92,11083756,12645,0,1743588719,12713.71433463999,142.62709116000042,53261.961118080006 2025-04-02,10:12:01.000,92,11083756,12725,0,1743588720,12713.215847699998,142.93725288000132,53261.66765904001 2025-04-02,10:12:02.000,92,11083722,12885,0,1743588721,12712.65673396999,143.3531515499999,53261.48599392 2025-04-02,10:12:03.000,92,11083800,12765,0,1743588722,12711.767541050001,143.95232760000363,53261.23445760001 2025-04-02,10:12:04.000,92,11083756,12845,0,1743588723,12710.352915949996,144.79117407000012,53261.01785688 2025-04-02,10:12:05.000,92,11083669,12565,0,1743588724,12708.87766405999,145.6652661900007,53260.85715312001 2025-04-02,10:12:06.000,92,11083720,12965,0,1743588725,12707.66512826,146.2714913700038,53260.59164256001 2025-04-02,10:12:07.000,92,11083741,12885,0,1743588726,12707.038651429997,146.58870222000405,53260.37504184001 2025-04-02,10:12:08.000,92,11083752,12685,0,1743588727,12706.614263899995,146.7155865599998,53260.22831232001 2025-04-02,10:12:09.000,92,11083718,12645,0,1743588728,12706.37849304999,146.66624265000428,53260.095557040004 2025-04-02,10:12:10.000,92,11083738,12525,0,1743588729,12706.034941239988,146.39132658000017,53259.997737360005 2025-04-02,10:12:11.000,92,11083767,12685,0,1743588730,12705.624026329991,146.11641051000333,53259.96978888001 2025-04-02,10:12:12.000,92,11083767,12925,0,1743588731,12705.28047451999,145.9119857400001,53259.899917680006 2025-04-02,10:12:13.000,92,11083703,12805,0,1743588732,12704.984076879999,145.96132965000288,53259.781136640006 2025-04-02,10:12:14.000,92,11083811,12765,0,1743588733,12704.680942929997,146.1375579000014,53259.71825256 2025-04-02,10:12:15.000,92,11083706,12445,0,1743588734,12704.526007799992,146.7437830800045,53259.62742 2025-04-02,10:12:16.000,92,11083785,12485,0,1743588735,12704.761778649998,147.28656608999881,53259.5226132 2025-04-02,10:12:17.000,92,11083702,12285,0,1743588736,12705.32089237999,147.65312085000187,53259.48069048 2025-04-02,10:12:18.000,92,11083740,12765,0,1743588737,12705.677916809997,147.95623344000342,53259.452742 2025-04-02,10:12:19.000,92,11083735,12805,0,1743588738,12705.832851940002,148.31573906999984,53259.38985792001 2025-04-02,10:12:20.000,92,11083784,12645,0,1743588739,12705.785697769992,148.91491512000357,53259.46671624001 2025-04-02,10:12:21.000,92,11083773,12765,0,1743588740,12705.543190609991,149.9299898399986,53259.41780640001 2025-04-02,10:12:22.000,92,11083702,12645,0,1743588741,12705.522981679991,150.97326107999834,53259.43876776001 2025-04-02,10:12:23.000,92,11083791,12805,0,1743588742,12705.893478730002,151.93899188999785,53259.424793520004 2025-04-02,10:12:24.000,92,11083805,12805,0,1743588743,12706.755726409996,152.36898882000241,53259.38985792001 2025-04-02,10:12:25.000,92,11083792,12645,0,1743588744,12707.86048124999,152.19980970000324,53259.3828708 2025-04-02,10:12:26.000,92,11083702,12685,0,1743588745,12709.01912656999,151.49489670000185,53259.43178064 2025-04-02,10:12:27.000,92,11083762,12605,0,1743588746,12709.753384359989,150.55736240999977,53259.45972912 2025-04-02,10:12:28.000,92,11083772,12685,0,1743588747,12709.99589151999,149.85244940999837,53259.50863896 2025-04-02,10:12:29.000,92,11083730,12605,0,1743588748,12709.840956389999,149.6198281199977,53259.57152304 2025-04-02,10:12:30.000,92,11083760,12285,0,1743588749,12709.531086130002,149.76785984999879,53259.64139424 2025-04-02,10:12:31.000,92,11083774,12685,0,1743588750,12709.302051589992,149.9581863600033,53259.71825256 2025-04-02,10:12:32.000,92,11083757,12845,0,1743588751,12709.032599189995,150.11326722000376,53259.69030408 2025-04-02,10:12:33.000,92,11083809,12765,0,1743588752,12708.621684279999,150.1062180900044,53259.69030408 2025-04-02,10:12:34.000,92,11083758,12485,0,1743588753,12708.230978300002,149.80310550000286,53259.68331696001 2025-04-02,10:12:35.000,92,11083787,12925,0,1743588754,12708.008680070001,149.34491205000086,53259.57152304 2025-04-02,10:12:36.000,92,11083737,12805,0,1743588755,12708.015416379996,148.93606251000165,53259.35492232 2025-04-02,10:12:37.000,92,11083763,13125,0,1743588756,12708.022152689991,148.7175394799997,53259.22216704001 2025-04-02,10:12:38.000,92,11083751,12685,0,1743588757,12707.77964552999,148.77393252000184,53259.09639888 2025-04-02,10:12:39.000,92,11083746,12445,0,1743588758,12707.119487149997,149.0277012000006,53258.96364360001 2025-04-02,10:12:40.000,92,11083796,12445,0,1743588759,12706.210085299994,149.57048421000218,53258.80992696 2025-04-02,10:12:41.000,92,11083774,12685,0,1743588760,12705.28721083,150.16966025999864,53258.69813304001 2025-04-02,10:12:42.000,92,11083755,12685,0,1743588761,12704.566425659992,150.7970328299998,53258.48153232001 2025-04-02,10:12:43.000,92,11083774,12725,0,1743588762,12704.485589939992,151.4667001800044,53258.49550656 2025-04-02,10:12:44.000,92,11083764,13205,0,1743588763,12704.721360789998,152.0235814500047,53258.35576416 2025-04-02,10:12:45.000,92,11083791,12445,0,1743588764,12705.172693559995,152.5170205500035,53258.30685432 2025-04-02,10:12:46.000,92,11083751,12525,0,1743588765,12706.048413859993,152.8271822700044,53258.29288008001 2025-04-02,10:12:47.000,92,11083766,12445,0,1743588766,12707.260949659998,152.97521399999823,53258.32781568 2025-04-02,10:12:48.000,92,11083771,12805,0,1743588767,12708.379177119998,153.20078615999955,53258.320828560005 2025-04-02,10:12:49.000,92,11083732,13285,0,1743588768,12709.315524209997,153.44750570999895,53258.29288008001 2025-04-02,10:12:50.000,92,11083746,12405,0,1743588769,12709.450250410002,153.46160396999767,53258.2998672 2025-04-02,10:12:51.000,92,11083756,12805,0,1743588770,12709.221215869991,153.57439005000197,53258.12518920001 2025-04-02,10:12:52.000,92,11083768,12565,0,1743588771,12709.1066986,154.0607800200014,53257.936536960005 2025-04-02,10:12:53.000,92,11083720,12685,0,1743588772,12709.14711646,154.58946477000427,53257.705962 2025-04-02,10:12:54.000,92,11083729,12805,0,1743588773,12709.497404579997,155.13224777999858,53257.46839992 2025-04-02,10:12:55.000,92,11083760,12805,0,1743588774,12709.733175429988,155.6045394899993,53257.27276056 2025-04-02,10:12:56.000,92,11083742,12525,0,1743588775,12709.679284949998,155.68912904999888,53257.049172720006 2025-04-02,10:12:57.000,92,11083701,12725,0,1743588776,12709.275106349996,155.4212621100014,53256.78366216001 2025-04-02,10:12:58.000,92,11083764,12405,0,1743588777,12708.621684279999,154.9489704000007,53256.58103568 2025-04-02,10:12:59.000,92,11083793,12965,0,1743588778,12708.150142580002,154.39913825999975,53256.39238344 2025-04-02,10:13:00.000,92,11083702,12685,0,1743588779,12708.493694389988,153.94799394000438,53256.28757664 2025-04-02,10:13:01.000,92,11083755,12645,0,1743588780,12710.090199859995,153.03865616999974,53256.091937280005 2025-04-02,10:13:02.000,92,11083757,12965,0,1743588781,12712.50179884,151.7486653800006,53256.10591152 2025-04-02,10:13:03.000,92,11083764,12805,0,1743588782,12714.731517449989,150.06392331000097,53256.22469256 2025-04-02,10:13:04.000,92,11083691,12765,0,1743588783,12716.469485429996,148.11836343000323,53256.2736024 2025-04-02,10:13:05.000,92,11083720,12685,0,1743588784,12717.53382240999,146.3842774500008,53256.4133448 2025-04-02,10:13:06.000,92,11083707,12645,0,1743588785,12718.342179609994,144.95330405999994,53256.525138720004 2025-04-02,10:13:07.000,92,11083748,12525,0,1743588786,12718.867611789996,144.0369171600032,53256.5530872 2025-04-02,10:13:08.000,92,11083757,12805,0,1743588787,12719.022546920001,143.34610242000053,53256.69981672 2025-04-02,10:13:09.000,92,11083710,12925,0,1743588788,12718.941711200001,143.03594069999963,53256.77667504 2025-04-02,10:13:10.000,92,11083736,12925,0,1743588789,12719.190954669997,142.84561419000238,53256.80462352001 2025-04-02,10:13:11.000,92,11083742,12885,0,1743588790,12720.315918439992,142.69758246000129,53257.00026288001 2025-04-02,10:13:12.000,92,11083686,12645,0,1743588791,12721.959578079994,142.55659985999955,53257.12603104 2025-04-02,10:13:13.000,92,11083746,12605,0,1743588792,12723.43482997,142.47201029999997,53257.24481208 2025-04-02,10:13:14.000,92,11083730,12725,0,1743588793,12724.69451994,142.50020682000468,53257.384554480006 2025-04-02,10:13:15.000,92,11083711,12725,0,1743588794,12725.859901569995,142.70463159000064,53257.552245360006 2025-04-02,10:13:16.000,92,11083716,12525,0,1743588795,12726.587423049998,142.8244668000043,53257.71294912001 2025-04-02,10:13:17.000,92,11083728,12805,0,1743588796,12726.99160165,143.16282504000264,53257.81076880001 2025-04-02,10:13:18.000,92,11083762,12605,0,1743588797,12727.469879659991,143.49413415000163,53257.83871728001 2025-04-02,10:13:19.000,92,11083703,12605,0,1743588798,12728.10309279999,143.65626414000144,53257.9505112 2025-04-02,10:13:20.000,92,11083672,12565,0,1743588799,12728.796932730002,143.64921501000208,53258.055318000006 2025-04-02,10:13:21.000,92,11083714,12765,0,1743588800,12729.268474429999,143.9734749900017,53258.055318000006 2025-04-02,10:13:22.000,92,11083793,12845,0,1743588801,12729.376255389994,144.4669140900005,53258.14615056001 2025-04-02,10:13:23.000,92,11083724,12645,0,1743588802,12729.302155979989,144.988549710004,53258.20903464 2025-04-02,10:13:24.000,92,11083731,12685,0,1743588803,12729.140484539988,145.58772576000047,53258.13217632 2025-04-02,10:13:25.000,92,11083730,12765,0,1743588804,12728.830614279992,146.0388700800031,53258.202047520004 2025-04-02,10:13:26.000,92,11083732,12765,0,1743588805,12728.197401139994,146.3842774500008,53258.104227840005 2025-04-02,10:13:27.000,92,11083772,12565,0,1743588806,12727.348626079991,146.7437830800045,53258.0203824 2025-04-02,10:13:28.000,92,11083711,12445,0,1743588807,12726.472905779992,147.3006643500048,53257.97845968001 2025-04-02,10:13:29.000,92,11083759,12765,0,1743588808,12725.86663787999,147.96328257000278,53257.887627120006 2025-04-02,10:13:30.000,92,11083713,12965,0,1743588809,12725.644339649989,148.51311471000372,53257.85967864001 2025-04-02,10:13:31.000,92,11083727,12445,0,1743588810,12725.940737289995,148.70344122000097,53257.76185896001 2025-04-02,10:13:32.000,92,11083708,13085,0,1743588811,12726.216926000001,148.54131123000116,53257.75487184 2025-04-02,10:13:33.000,92,11083761,12605,0,1743588812,12726.291025409992,148.44262341000285,53257.747884720004 2025-04-02,10:13:34.000,92,11083706,12885,0,1743588813,12726.567214119998,148.5977042700033,53257.67801352 2025-04-02,10:13:35.000,92,11083734,12845,0,1743588814,12727.200427259995,149.06294685000466,53257.65705216 2025-04-02,10:13:36.000,92,11083691,12645,0,1743588815,12728.10309279999,149.54228769000474,53257.62211656001 2025-04-02,10:13:37.000,92,11083721,12805,0,1743588816,12729.052912509993,149.9581863600033,53257.650065040005 2025-04-02,10:13:38.000,92,11083769,12725,0,1743588817,12729.841060779996,150.09916895999777,53257.69198776001 2025-04-02,10:13:39.000,92,11083712,12765,0,1743588818,12730.238503070002,150.09916895999777,53257.73391048 2025-04-02,10:13:40.000,92,11083770,12605,0,1743588819,12730.64268166999,150.12031635000312,53257.83871728001 2025-04-02,10:13:41.000,92,11083745,12645,0,1743588820,12730.95255193,150.190807650004,53257.83871728001 2025-04-02,10:13:42.000,92,11083748,12965,0,1743588821,12731.222004329997,150.13441461000184,53257.92954984001 2025-04-02,10:13:43.000,92,11083734,12605,0,1743588822,12731.235476950002,150.08507069999905,53258.04833088001 2025-04-02,10:13:44.000,92,11083670,12605,0,1743588823,12731.370203149992,150.04982505000226,53258.104227840005 2025-04-02,10:13:45.000,92,11083733,12845,0,1743588824,12731.86195377999,150.03572679000354,53258.25794448 2025-04-02,10:13:46.000,92,11083745,12805,0,1743588825,12732.636629430002,150.03572679000354,53258.390699760006 2025-04-02,10:13:47.000,92,11083770,12565,0,1743588826,12733.40456876999,150.1062180900044,53258.60031336001 2025-04-02,10:13:48.000,92,11083747,12485,0,1743588827,12734.051254529993,150.37408503000188,53258.69813304001 2025-04-02,10:13:49.000,92,11083749,12485,0,1743588828,12734.415015269995,150.64195196999935,53258.86582392001 2025-04-02,10:13:50.000,92,11083722,12525,0,1743588829,12734.825930179992,150.70539414000086,53258.9985792 2025-04-02,10:13:51.000,92,11083709,12885,0,1743588830,12735.135800440003,150.58555893000448,53259.05447616001 2025-04-02,10:13:52.000,92,11083733,12805,0,1743588831,12735.364834979999,150.31064286000037,53259.159282960005 2025-04-02,10:13:53.000,92,11083744,12965,0,1743588832,12735.60734214,149.8947441900018,53259.2431284 2025-04-02,10:13:54.000,92,11083765,12685,0,1743588833,12735.856585609996,149.54228769000474,53259.29902536001 2025-04-02,10:13:55.000,92,11083706,13045,0,1743588834,12735.78248619999,149.45769812999788,53259.36190944 2025-04-02,10:13:56.000,92,11083687,12965,0,1743588835,12735.795958819996,149.51409117000003,53259.375883680004 2025-04-02,10:13:57.000,92,11083754,12605,0,1743588836,12735.795958819996,149.8947441900018,53259.43178064 2025-04-02,10:13:58.000,92,11083789,12885,0,1743588837,12735.735332029995,150.47982197999954,53259.46671624001 2025-04-02,10:13:59.000,92,11083749,12965,0,1743588838,12735.634287379995,151.17768585000158,53259.52960032 2025-04-02,10:14:00.000,92,11083736,12685,0,1743588839,12735.513033799994,151.80505842000275,53259.55056168 2025-04-02,10:14:01.000,92,11083698,12765,0,1743588840,12735.364834979999,152.06587623000087,53259.5226132 2025-04-02,10:14:02.000,92,11083738,12845,0,1743588841,12735.243581399998,152.1081710100043,53259.58549728001 2025-04-02,10:14:03.000,92,11083740,13005,0,1743588842,12734.893293280002,152.13636753000173,53259.66934272 2025-04-02,10:14:04.000,92,11083728,12565,0,1743588843,12734.34765217,152.24915360999876,53259.711265440004 2025-04-02,10:14:05.000,92,11083692,12725,0,1743588844,12733.815483680002,152.4042344699992,53259.80209800001 2025-04-02,10:14:06.000,92,11083799,12725,0,1743588845,12733.32373304999,152.72144531999948,53259.8370336 2025-04-02,10:14:07.000,92,11083718,12765,0,1743588846,12733.00039016999,153.06685269000445,53259.85799496 2025-04-02,10:14:08.000,92,11083702,12645,0,1743588847,12733.06775327,153.4404565799996,53259.92087904001 2025-04-02,10:14:09.000,92,11083713,12645,0,1743588848,12733.424777699991,153.9338956799984,53259.96280176 2025-04-02,10:14:10.000,92,11083705,12885,0,1743588849,12733.930000949993,154.48372781999933,53260.00472448 2025-04-02,10:14:11.000,92,11083714,12725,0,1743588850,12734.54300515999,154.85733171000174,53260.14446688 2025-04-02,10:14:12.000,92,11083739,12965,0,1743588851,12735.277262949989,155.09700213000178,53260.24228656 2025-04-02,10:14:13.000,92,11083749,12845,0,1743588852,12735.74880465,155.505851670001,53260.39600320001 2025-04-02,10:14:14.000,92,11083771,12645,0,1743588853,12735.876794539996,155.82306252000126,53260.58465544 2025-04-02,10:14:15.000,92,11083727,12725,0,1743588854,12735.53997903999,156.18256814999768,53260.68946224001 2025-04-02,10:14:16.000,92,11083746,12645,0,1743588855,12734.906765899992,156.66190898999776,53260.79426904 2025-04-02,10:14:17.000,92,11083724,12765,0,1743588856,12734.273552759994,157.08485679000296,53260.89907584001 2025-04-02,10:14:18.000,92,11083728,12765,0,1743588857,12734.051254529993,157.56419763000304,53260.96195992 2025-04-02,10:14:19.000,92,11083780,12845,0,1743588858,12734.233134899994,158.0787841199999,53260.92702432001 2025-04-02,10:14:20.000,92,11083751,12605,0,1743588859,12734.637313499996,158.35370019000402,53260.92702432001 2025-04-02,10:14:21.000,92,11083732,12885,0,1743588860,12734.906765899992,158.48058452999976,53260.89208872 2025-04-02,10:14:22.000,92,11083740,12605,0,1743588861,12734.987601619992,158.59337061000406,53261.003882640005 2025-04-02,10:14:23.000,92,11083747,12805,0,1743588862,12735.021283169997,158.70615669000108,53261.0597796 2025-04-02,10:14:24.000,92,11083745,13045,0,1743588863,12735.001074239997,158.6356653900002,53261.08772808 2025-04-02,10:14:25.000,92,11083729,12685,0,1743588864,12734.920238519997,158.3255036699993,53261.122663680006 2025-04-02,10:14:26.000,92,11083758,13125,0,1743588865,12735.081909959998,157.87435935000394,53261.171573520005 2025-04-02,10:14:27.000,92,11083727,12525,0,1743588866,12735.60060582999,157.31042895000428,53261.36721288 2025-04-02,10:14:28.000,92,11083725,12765,0,1743588867,12736.024993359992,156.97207070999866,53261.59080072 2025-04-02,10:14:29.000,92,11083797,12965,0,1743588868,12736.321390999998,156.97207070999866,53261.8283628 2025-04-02,10:14:30.000,92,11083799,12885,0,1743588869,12736.671679119994,157.06370940000488,53262.0379764 2025-04-02,10:14:31.000,92,11083747,12685,0,1743588870,12737.1297482,157.0778076600036,53262.23361576 2025-04-02,10:14:32.000,92,11083795,12965,0,1743588871,12737.527190489993,156.9297759300025,53262.43624224001 2025-04-02,10:14:33.000,92,11083707,12525,0,1743588872,12737.634971449988,156.73240028999862,53262.631881600006 2025-04-02,10:14:34.000,92,11083745,12725,0,1743588873,12737.641707759998,156.50682813000458,53262.84149520001 2025-04-02,10:14:35.000,92,11083770,12965,0,1743588874,12737.399200599997,156.42928770000435,53262.95328912 2025-04-02,10:14:36.000,92,11083772,12845,0,1743588875,12737.352046430002,156.57731942999817,53263.07905728001 2025-04-02,10:14:37.000,92,11083734,12845,0,1743588876,12737.648444069993,156.89453027999843,53263.14194136 2025-04-02,10:14:38.000,92,11083720,12565,0,1743588877,12738.14019469999,157.18354461000126,53263.3305936 2025-04-02,10:14:39.000,92,11083714,12605,0,1743588878,12738.578054849997,157.56419763000304,53263.40745192 2025-04-02,10:14:40.000,92,11083778,12765,0,1743588879,12738.867716179993,157.78976979000436,53263.4354004 2025-04-02,10:14:41.000,92,11083698,12765,0,1743588880,12739.090014409994,157.93075238999882,53263.47732312 2025-04-02,10:14:42.000,92,11083712,12725,0,1743588881,12739.31904894999,157.76157326999964,53263.44238752001 2025-04-02,10:14:43.000,92,11083743,12805,0,1743588882,12739.54808349,157.40206764000322,53263.44238752001 2025-04-02,10:14:44.000,92,11083695,12645,0,1743588883,12739.46051145999,157.1623972200032,53263.3655292 2025-04-02,10:14:45.000,92,11083724,12805,0,1743588884,12739.05633285999,157.28928155999893,53263.302645120006 2025-04-02,10:14:46.000,92,11083752,12685,0,1743588885,12738.564582229992,157.86731022000458,53263.12796712001 2025-04-02,10:14:47.000,92,11083699,12645,0,1743588886,12737.97852325999,158.82599190000474,53262.967263360006 2025-04-02,10:14:48.000,92,11083721,12445,0,1743588887,12737.298155949997,159.97500009000214,53262.82752096 2025-04-02,10:14:49.000,92,11083747,12725,0,1743588888,12736.321390999998,160.87728873000015,53262.596946 2025-04-02,10:14:50.000,92,11083815,12965,0,1743588889,12735.129064129993,161.6244965099977,53262.40130664 2025-04-02,10:14:51.000,92,11083716,12845,0,1743588890,12733.909792019993,162.3928516800006,53262.18470592 2025-04-02,10:14:52.000,92,11083797,12405,0,1743588891,12732.744410389998,163.48546683000313,53261.898234 2025-04-02,10:14:53.000,92,11083681,12485,0,1743588892,12731.639655549989,164.86004718000186,53261.59778784001 2025-04-02,10:14:54.000,92,11083759,12685,0,1743588893,12730.521428089989,166.25577491999866,53261.28336744001 2025-04-02,10:14:55.000,92,11083808,12525,0,1743588894,12729.48403634999,167.3624883299999,53261.01086976 2025-04-02,10:14:56.000,92,11083724,12645,0,1743588895,12728.33212734,168.27182610000455,53260.65452664 2025-04-02,10:14:57.000,92,11083772,13005,0,1743588896,12727.510297519992,168.6595282499984,53260.41696456 2025-04-02,10:14:58.000,92,11083800,12485,0,1743588897,12727.038755819995,168.37051392000285,53260.20735096001 2025-04-02,10:14:59.000,92,11083721,12725,0,1743588898,12726.816457589994,167.79248526000447,53259.99075024001 2025-04-02,10:15:00.000,92,11083748,12805,0,1743588899,12726.614368289993,167.15806356000394,53259.89293056001 2025-04-02,10:15:01.000,92,11083778,12765,0,1743588900,12726.371861129992,166.91134401000454,53259.732226800006 2025-04-02,10:15:02.000,92,11083751,12805,0,1743588901,12725.91379205,167.10871965000115,53259.5226132 2025-04-02,10:15:03.000,92,11083732,12605,0,1743588902,12725.435514039993,167.51756919000036,53259.257102640004 2025-04-02,10:15:04.000,92,11083756,12445,0,1743588903,12724.85619138,167.9193696000002,53258.9985792 2025-04-02,10:15:05.000,92,11083763,12685,0,1743588904,12724.290341339998,168.39166131000093,53258.74704288001 2025-04-02,10:15:06.000,92,11083728,12765,0,1743588905,12723.845744879996,168.69477390000247,53258.51646792 2025-04-02,10:15:07.000,92,11083775,13045,0,1743588906,12723.36746686999,168.91329693000444,53258.320828560005 2025-04-02,10:15:08.000,92,11083787,12965,0,1743588907,12723.077805539993,169.1811638700019,53258.09724072001 2025-04-02,10:15:09.000,92,11083787,12605,0,1743588908,12722.761198970002,169.63230819000455,53257.90160136 2025-04-02,10:15:10.000,92,11083758,12925,0,1743588909,12722.23576679,170.14689468000142,53257.68500064 2025-04-02,10:15:11.000,92,11083753,12725,0,1743588910,12721.717070919993,170.689677690003,53257.44743856 2025-04-02,10:15:12.000,92,11083767,12765,0,1743588911,12721.744016160003,170.83066029000474,53257.23083784 2025-04-02,10:15:13.000,92,11083751,12645,0,1743588912,12722.06735903999,170.6755794300043,53257.05615984 2025-04-02,10:15:14.000,92,11083714,12645,0,1743588913,12722.41764716,170.51344944000448,53256.8675076 2025-04-02,10:15:15.000,92,11083725,13045,0,1743588914,12722.51869181,171.12672374999966,53256.72077808 2025-04-02,10:15:16.000,92,11083829,12685,0,1743588915,12722.49848288,172.5788445299986,53256.58103568 2025-04-02,10:15:17.000,92,11083751,12605,0,1743588916,12722.16840368999,174.4186674599987,53256.35046072001 2025-04-02,10:15:18.000,92,11083809,12565,0,1743588917,12721.467827449997,176.16685169999982,53256.189756960004 2025-04-02,10:15:19.000,92,11083776,12725,0,1743588918,12720.450644639997,177.42864597000153,53256.01507896001 2025-04-02,10:15:20.000,92,11083722,12405,0,1743588919,12719.60860588999,178.04192028000398,53255.83341384 2025-04-02,10:15:21.000,92,11083759,12525,0,1743588920,12719.177482049992,178.16175549000036,53255.5748904 2025-04-02,10:15:22.000,92,11083755,12685,0,1743588921,12719.325680870003,178.08421506000013,53255.42816088 2025-04-02,10:15:23.000,92,11083737,12525,0,1743588922,12719.89153090999,177.37930205999874,53255.3303412 2025-04-02,10:15:24.000,92,11083788,12685,0,1743588923,12720.396754159992,176.3501290799977,53255.204573040006 2025-04-02,10:15:25.000,92,11083742,12605,0,1743588924,12720.787460139989,175.86373910999828,53255.02989504001 2025-04-02,10:15:26.000,92,11083804,12965,0,1743588925,12721.23879291,176.37832560000243,53254.82726856 2025-04-02,10:15:27.000,92,11083736,12525,0,1743588926,12721.609289959997,177.57667770000262,53254.63861632 2025-04-02,10:15:28.000,92,11083708,12805,0,1743588927,12721.892214979998,178.61994894000236,53254.50586104001 2025-04-02,10:15:29.000,92,11083718,12645,0,1743588928,12721.730543539998,179.2684689000016,53254.32419592 2025-04-02,10:15:30.000,92,11083703,12765,0,1743588929,12720.90871371999,179.62092539999867,53254.09362096 2025-04-02,10:15:31.000,92,11083770,12605,0,1743588930,12719.83764043,179.79715365000447,53253.85605888001 2025-04-02,10:15:32.000,92,11083725,12565,0,1743588931,12718.928238579996,179.67731844000082,53253.63945816001 2025-04-02,10:15:33.000,92,11083755,12645,0,1743588932,12718.382597469994,179.46584453999822,53253.45080592001 2025-04-02,10:15:34.000,92,11083691,12765,0,1743588933,12718.254607579998,179.24027238000417,53253.22023096 2025-04-02,10:15:35.000,92,11083754,12685,0,1743588934,12718.51058735999,179.21207585999946,53253.08747568 2025-04-02,10:15:36.000,92,11083749,12725,0,1743588935,12718.57121414999,179.39535324000462,53252.89882344001 2025-04-02,10:15:37.000,92,11083730,12725,0,1743588936,12718.207453409988,179.67026931000146,53252.70318408 2025-04-02,10:15:38.000,92,11083739,12725,0,1743588937,12717.52034979,179.93108711999957,53252.55645456 2025-04-02,10:15:39.000,92,11083755,13005,0,1743588938,12716.981444989993,180.06502059000195,53252.332866720004 2025-04-02,10:15:40.000,92,11083761,12525,0,1743588939,12716.759146759992,179.64912192000338,53252.10927888001 2025-04-02,10:15:41.000,92,11083716,12525,0,1743588940,12716.637893179992,178.88781587999983,53251.92062664001 2025-04-02,10:15:42.000,92,11083760,12845,0,1743588941,12716.759146759992,178.16880461999972,53251.74594864 2025-04-02,10:15:43.000,92,11083685,12605,0,1743588942,12717.102698569994,178.03487115000462,53251.54332216 2025-04-02,10:15:44.000,92,11083714,12525,0,1743588943,12717.41256882999,178.55650677000085,53251.55030928 2025-04-02,10:15:45.000,92,11083742,12605,0,1743588944,12717.21047952999,179.32486194000376,53251.45947672001 2025-04-02,10:15:46.000,92,11083769,12525,0,1743588945,12716.718728899992,180.0368240700045,53251.396592640005 2025-04-02,10:15:47.000,92,11083759,12605,0,1743588946,12716.31455029999,180.60780360000354,53251.3127472 2025-04-02,10:15:48.000,92,11083696,12725,0,1743588947,12715.930580629989,181.05189878999954,53251.28479872 2025-04-02,10:15:49.000,92,11083717,12685,0,1743588948,12715.560083579992,181.41140442000324,53251.24986312001 2025-04-02,10:15:50.000,92,11083751,13125,0,1743588949,12715.304103800001,181.68632049000007,53251.31973432001 2025-04-02,10:15:51.000,92,11083736,12765,0,1743588950,12715.250213319996,181.98238395000226,53251.38960552001 2025-04-02,10:15:52.000,92,11083719,12645,0,1743588951,12715.304103800001,182.1727104599995,53251.45947672001 2025-04-02,10:15:53.000,92,11083758,12845,0,1743588952,12715.378203209992,182.4828721800004,53251.50838656001 2025-04-02,10:15:54.000,92,11083705,12645,0,1743588953,12715.607237750002,182.9128691099977,53251.67607744001 2025-04-02,10:15:55.000,92,11083748,12885,0,1743588954,12716.146142549995,183.32876778000355,53251.79485848001 2025-04-02,10:15:56.000,92,11083752,12725,0,1743588955,12716.866927720002,183.94204208999872,53251.88569104 2025-04-02,10:15:57.000,92,11083717,12845,0,1743588956,12717.830220049997,184.68924987000355,53252.20011144 2025-04-02,10:15:58.000,92,11083715,12805,0,1743588957,12718.65878618,185.4717032999979,53252.500557600004 2025-04-02,10:15:59.000,92,11083735,12645,0,1743588958,12719.211163599997,186.16251804000058,53252.82196512 2025-04-02,10:16:00.000,92,11083670,12645,0,1743588959,12719.601869579994,186.81103799999983,53253.171321120004 2025-04-02,10:16:01.000,92,11083705,12885,0,1743588960,12719.985839249995,186.95202060000156,53253.48574152 2025-04-02,10:16:02.000,92,11083707,12805,0,1743588961,12720.336127369992,186.65595713999937,53253.93291720001 2025-04-02,10:16:03.000,92,11083701,13245,0,1743588962,12720.740305969994,186.190714559998,53254.31720880001 2025-04-02,10:16:04.000,92,11083764,12445,0,1743588963,12721.17142980999,185.72547198000393,53254.76438448 2025-04-02,10:16:05.000,92,11083729,12765,0,1743588964,12721.306156009996,185.72547198000393,53255.23950864 2025-04-02,10:16:06.000,92,11083681,12445,0,1743588965,12721.19163873999,185.90170023000246,53255.69367144 2025-04-02,10:16:07.000,92,11083744,12845,0,1743588966,12721.326364939996,186.03563370000484,53256.07796304 2025-04-02,10:16:08.000,92,11083704,12685,0,1743588967,12721.791170329998,186.1131741299978,53256.476228880005 2025-04-02,10:16:09.000,92,11083682,12645,0,1743588968,12722.525428119996,186.19776369000465,53256.90244320001 2025-04-02,10:16:10.000,92,11083722,12805,0,1743588969,12723.26642221999,186.2894023800036,53257.30769616001 2025-04-02,10:16:11.000,92,11083709,12805,0,1743588970,12723.52913830999,186.5502201900017,53257.60814232 2025-04-02,10:16:12.000,92,11083755,12765,0,1743588971,12723.59650141,186.7334975699996,53257.96448544 2025-04-02,10:16:13.000,92,11083711,12605,0,1743588972,12723.75817285,186.82513625999854,53258.153137680005 2025-04-02,10:16:14.000,92,11083721,12605,0,1743588973,12724.000680010002,186.6348097500013,53258.34178992001 2025-04-02,10:16:15.000,92,11083653,12765,0,1743588974,12724.054570489992,186.3035006400023,53258.50948080001 2025-04-02,10:16:16.000,92,11083680,12565,0,1743588975,12723.812063329991,185.93694587999926,53258.67717168001 2025-04-02,10:16:17.000,92,11083733,12605,0,1743588976,12723.52913830999,185.64088242000435,53258.726081520006 2025-04-02,10:16:18.000,92,11083785,12565,0,1743588977,12723.30684007999,185.45760503999918,53258.8588368 2025-04-02,10:16:19.000,92,11083749,13125,0,1743588978,12722.996969819993,185.45760503999918,53258.8588368 2025-04-02,10:16:20.000,92,11083721,12405,0,1743588979,12722.545637049996,185.42235939000238,53258.928708 2025-04-02,10:16:21.000,92,11083733,12645,0,1743588980,12722.17514,185.19678723000106,53258.97063072 2025-04-02,10:16:22.000,92,11083690,12685,0,1743588981,12722.303129889995,184.88662551000016,53259.00556632 2025-04-02,10:16:23.000,92,11083730,12805,0,1743588982,12722.902661480002,184.67515161000483,53258.93569512001 2025-04-02,10:16:24.000,92,11083749,12605,0,1743588983,12723.40788472999,184.40023554000072,53258.9985792 2025-04-02,10:16:25.000,92,11083763,12845,0,1743588984,12724.007416319997,183.87155078999785,53258.97063072 2025-04-02,10:16:26.000,92,11083740,12765,0,1743588985,12724.519375879994,183.11729388000094,53258.95665648 2025-04-02,10:16:27.000,92,11083712,12645,0,1743588986,12724.70799255999,182.2854965400038,53259.02652768 2025-04-02,10:16:28.000,92,11083697,12965,0,1743588987,12724.512639569999,181.53828875999898,53258.9985792 2025-04-02,10:16:29.000,92,11083716,12605,0,1743588988,12724.344231819989,180.8615722800023,53258.96364360001 2025-04-02,10:16:30.000,92,11083761,12805,0,1743588989,12724.249923479998,180.18485579999833,53258.83088832 2025-04-02,10:16:31.000,92,11083763,12565,0,1743588990,12724.384649679989,179.59272888000123,53258.63524896 2025-04-02,10:16:32.000,92,11083686,12805,0,1743588991,12724.69451994,179.06404412999836,53258.404674 2025-04-02,10:16:33.000,92,11083681,12645,0,1743588992,12724.87640031,178.76798067000345,53258.034356640004 2025-04-02,10:16:34.000,92,11083736,12645,0,1743588993,12724.970708649991,178.93715979000262,53257.719936240006 2025-04-02,10:16:35.000,92,11083761,12805,0,1743588994,12725.233424739992,179.16273195000394,53257.363593120004 2025-04-02,10:16:36.000,92,11083715,12725,0,1743588995,12725.213215809992,179.69141669999954,53256.9373788 2025-04-02,10:16:37.000,92,11083699,12805,0,1743588996,12724.68778362999,180.6289509900016,53256.546100080006 2025-04-02,10:16:38.000,92,11083672,12325,0,1743588997,12723.839008570001,181.79205743999773,53256.14783424 2025-04-02,10:16:39.000,92,11083717,12605,0,1743588998,12722.990233509998,182.82123041999876,53255.7146328 2025-04-02,10:16:40.000,92,11083688,12525,0,1743588999,12722.55910967,183.44155386000057,53255.24649576001 2025-04-02,10:16:41.000,92,11083707,12605,0,1743589000,12722.525428119996,183.8926981800032,53254.86220416001 2025-04-02,10:16:42.000,92,11083750,12805,0,1743589001,12723.226004359989,184.1112212099979,53254.44996408 2025-04-02,10:16:43.000,92,11083710,12805,0,1743589002,12724.290341339998,184.1253194700039,53254.18445352 2025-04-02,10:16:44.000,92,11083734,12645,0,1743589003,12725.320996770002,184.1746633799994,53253.8979816 2025-04-02,10:16:45.000,92,11083707,12685,0,1743589004,12725.72517536999,184.717446390001,53253.70234224 2025-04-02,10:16:46.000,92,11083727,12765,0,1743589005,12725.68475750999,185.59153851000156,53253.408883200005 2025-04-02,10:16:47.000,92,11083750,12565,0,1743589006,12726.04851824999,186.44448324000405,53253.192282480006 2025-04-02,10:16:48.000,92,11083731,12445,0,1743589007,12727.04549212999,187.0295610300018,53252.98266888 2025-04-02,10:16:49.000,92,11083776,12765,0,1743589008,12728.338863649995,187.0930032000033,53252.75908104001 2025-04-02,10:16:50.000,92,11083749,12605,0,1743589009,12729.221320259989,186.5854658399985,53252.668248480004 2025-04-02,10:16:51.000,92,11083741,12885,0,1743589010,12729.69286196,185.8453071900003,53252.54248032001 2025-04-02,10:16:52.000,92,11083733,13045,0,1743589011,12730.076831630002,185.69022632999986,53252.38876368 2025-04-02,10:16:53.000,92,11083718,12645,0,1743589012,12730.588791189999,186.1131741299978,53252.283956880005 2025-04-02,10:16:54.000,92,11083762,12845,0,1743589013,12731.127695989991,186.82513625999854,53252.13722736001 2025-04-02,10:16:55.000,92,11083744,12765,0,1743589014,12731.747436509999,187.66398273000232,53251.997484960004 2025-04-02,10:16:56.000,92,11083717,12805,0,1743589015,12732.629893119993,188.2420113900007,53251.87171680001 2025-04-02,10:16:57.000,92,11083711,12565,0,1743589016,12733.903055709998,188.46758355000202,53251.801845600006 2025-04-02,10:16:58.000,92,11083702,12565,0,1743589017,12735.371571289994,188.46758355000202,53251.82280696001 2025-04-02,10:16:59.000,92,11083792,12805,0,1743589018,12736.631261259994,188.1926674799979,53251.850755440006 2025-04-02,10:17:00.000,92,11083755,12845,0,1743589019,12737.385727979992,188.11512704999768,53251.92761376 2025-04-02,10:17:01.000,92,11083720,12605,0,1743589020,12737.843797059999,188.53102572000353,53251.89267816001 2025-04-02,10:17:02.000,92,11083749,12965,0,1743589021,12738.22103041999,189.1443000299987,53252.00447208 2025-04-02,10:17:03.000,92,11083687,12605,0,1743589022,12738.456801269997,189.63773913000477,53251.93460088 2025-04-02,10:17:04.000,92,11083753,12845,0,1743589023,12738.719517359998,190.0959325799995,53251.92761376 2025-04-02,10:17:05.000,92,11083739,12485,0,1743589024,12739.103487029999,190.46248734000255,53251.91363952 2025-04-02,10:17:06.000,92,11083741,12605,0,1743589025,12739.514401939996,190.7655999300041,53251.82280696001 2025-04-02,10:17:07.000,92,11083746,12605,0,1743589026,12739.689546000001,191.0123194800035,53251.74594864 2025-04-02,10:17:08.000,92,11083751,12725,0,1743589027,12739.575028729996,191.2590390300029,53251.54332216 2025-04-02,10:17:09.000,92,11083734,12885,0,1743589028,12739.18432275,191.30133380999905,53251.37563128 2025-04-02,10:17:10.000,92,11083753,12805,0,1743589029,12738.706044739993,191.32953033000376,53251.1380692 2025-04-02,10:17:11.000,92,11083779,12805,0,1743589030,12738.18734887,191.49166032000358,53250.893520000005 2025-04-02,10:17:12.000,92,11083717,12605,0,1743589031,12737.554135730003,192.05559072000324,53250.58608672 2025-04-02,10:17:13.000,92,11083738,12725,0,1743589032,12737.304892259992,192.49968590999924,53250.31358904001 2025-04-02,10:17:14.000,92,11083696,13045,0,1743589033,12737.527190489993,192.79574937000143,53250.11794968001 2025-04-02,10:17:15.000,92,11083769,12605,0,1743589034,12737.547399419993,193.1623041300045,53249.90134896 2025-04-02,10:17:16.000,92,11083710,12965,0,1743589035,12736.79966900999,194.05049451000377,53249.61487704001 2025-04-02,10:17:17.000,92,11083715,12925,0,1743589036,12735.45914331999,195.2136009599999,53249.32840512001 2025-04-02,10:17:18.000,92,11083747,12925,0,1743589037,12734.313970619995,196.19343002999813,53249.048920320005 2025-04-02,10:17:19.000,92,11083699,12725,0,1743589038,12733.633603310001,196.74326216999907,53248.77642264001 2025-04-02,10:17:20.000,92,11083746,12605,0,1743589039,12733.10817113,197.05342388999998,53248.496937840006 2025-04-02,10:17:21.000,92,11083756,12805,0,1743589040,12732.589475259992,197.25784866000322,53248.30129848001 2025-04-02,10:17:22.000,92,11083767,12965,0,1743589041,12732.461485369997,197.25784866000322,53248.00783944 2025-04-02,10:17:23.000,92,11083752,12925,0,1743589042,12732.798300869988,197.10981693000213,53247.70040616001 2025-04-02,10:17:24.000,92,11083760,13125,0,1743589043,12733.26984257,196.97588345999975,53247.38598576 2025-04-02,10:17:25.000,92,11083731,12645,0,1743589044,12733.700966409997,196.86309738000273,53247.07855248001 2025-04-02,10:17:26.000,92,11083716,12965,0,1743589045,12733.997364049988,196.85604825000337,53246.8060548 2025-04-02,10:17:27.000,92,11083730,12645,0,1743589046,12734.152299179994,197.20850475000043,53246.55451848001 2025-04-02,10:17:28.000,92,11083777,12605,0,1743589047,12734.024309289998,197.75833689000137,53246.33791776001 2025-04-02,10:17:29.000,92,11083766,12885,0,1743589048,12733.761593199997,198.35751293999783,53246.12131704001 2025-04-02,10:17:30.000,92,11083768,12965,0,1743589049,12733.795274750002,198.74521508999896,53245.932664800006 2025-04-02,10:17:31.000,92,11083799,12725,0,1743589050,12734.064727149998,198.56193771000108,53245.813883760005 2025-04-02,10:17:32.000,92,11083813,12805,0,1743589051,12734.313970619995,198.32226729000104,53245.744012560004 2025-04-02,10:17:33.000,92,11083755,12445,0,1743589052,12734.46216943999,198.1460390400025,53245.75099968 2025-04-02,10:17:34.000,92,11083758,12765,0,1743589053,12735.041492099997,197.6525999400037,53245.79990952 2025-04-02,10:17:35.000,92,11083789,12845,0,1743589054,12735.897003469996,196.71506565000163,53245.82087088 2025-04-02,10:17:36.000,92,11083774,13005,0,1743589055,12736.523480299998,195.49556616000336,53245.7929224 2025-04-02,10:17:37.000,92,11083779,12845,0,1743589056,12736.631261259994,194.4734423100017,53245.85580648001 2025-04-02,10:17:38.000,92,11083781,12805,0,1743589057,12736.348336239993,194.08574016000057,53245.75099968 2025-04-02,10:17:39.000,92,11083782,12845,0,1743589058,12735.991311810001,194.35360709999804,53245.646192880005 2025-04-02,10:17:40.000,92,11083772,12725,0,1743589059,12735.950893950001,194.74130924999918,53245.541386079996 2025-04-02,10:17:41.000,92,11083765,12765,0,1743589060,12736.254027900002,194.82589880999876,53245.45055352001 2025-04-02,10:17:42.000,92,11083722,12805,0,1743589061,12736.584107089999,194.62852317000215,53245.3387596 2025-04-02,10:17:43.000,92,11083772,12565,0,1743589062,12736.76598746,194.67786707999767,53245.261901280006 2025-04-02,10:17:44.000,92,11083765,12485,0,1743589063,12736.934395209995,194.95983228000114,53245.10818464 2025-04-02,10:17:45.000,92,11083719,12725,0,1743589064,12737.055648789996,195.31933791000483,53244.99639072001 2025-04-02,10:17:46.000,92,11083816,12685,0,1743589065,12736.73904221999,195.80572788000427,53244.82171272 2025-04-02,10:17:47.000,92,11083761,12685,0,1743589066,12736.045202289992,196.17228264000005,53244.70991880001 2025-04-02,10:17:48.000,92,11083753,12765,0,1743589067,12735.41872545999,196.32031437000114,53244.570176400004 2025-04-02,10:17:49.000,92,11083695,12605,0,1743589068,12734.873084350002,196.44719871000416,53244.535240799996 2025-04-02,10:17:50.000,92,11083778,12685,0,1743589069,12734.435224199995,196.77145869000378,53244.591137760006 2025-04-02,10:17:51.000,92,11083720,12525,0,1743589070,12734.084936079998,196.8842447700008,53244.688957440005 2025-04-02,10:17:52.000,92,11083725,12605,0,1743589071,12733.849165229993,196.66572173999884,53244.807738480005 2025-04-02,10:17:53.000,92,11083777,12805,0,1743589072,12733.876110470002,196.0453983000043,53244.82869984001 2025-04-02,10:17:54.000,92,11083724,12685,0,1743589073,12734.004100359998,195.0655692299988,53245.03132632 2025-04-02,10:17:55.000,92,11083708,12765,0,1743589074,12734.078199769989,193.9518066899982,53245.13613312001 2025-04-02,10:17:56.000,92,11083758,12925,0,1743589075,12734.172508109994,193.1764023900032,53245.24792704 2025-04-02,10:17:57.000,92,11083726,12725,0,1743589076,12734.23987120999,192.71115981000185,53245.40164368001 2025-04-02,10:17:58.000,92,11083728,12645,0,1743589077,12734.394806339995,192.39394896000158,53245.527411840005 2025-04-02,10:17:59.000,92,11083692,12885,0,1743589078,12734.576686709996,192.33050679000007,53245.67414136 2025-04-02,10:18:00.000,92,11083753,12685,0,1743589079,12734.596895639996,192.27411374999792,53245.813883760005 2025-04-02,10:18:01.000,92,11083734,12525,0,1743589080,12734.58342301999,192.3728015700035,53245.90471632001 2025-04-02,10:18:02.000,92,11083725,12685,0,1743589081,12734.751830770001,192.35870331000478,53245.92567768001 2025-04-02,10:18:03.000,92,11083720,12885,0,1743589082,12735.351362359994,191.87231333999807,53246.00952312 2025-04-02,10:18:04.000,92,11083721,12485,0,1743589083,12736.200137419997,191.11805643000116,53246.12830416 2025-04-02,10:18:05.000,92,11083757,12645,0,1743589084,12737.399200599997,190.33560299999954,53246.247085200004 2025-04-02,10:18:06.000,92,11083670,12845,0,1743589085,12738.551109610002,189.59544435000134,53246.24009808001 2025-04-02,10:18:07.000,92,11083758,12725,0,1743589086,12739.500929319991,189.13725089999934,53246.25407232 2025-04-02,10:18:08.000,92,11083755,12685,0,1743589087,12740.531584749995,188.9469243900021,53246.149265520005 2025-04-02,10:18:09.000,92,11083746,13125,0,1743589088,12741.932737229996,188.8341383099978,53245.99554888 2025-04-02,10:18:10.000,92,11083717,12605,0,1743589089,12743.226108750001,188.86938396000187,53245.813883760005 2025-04-02,10:18:11.000,92,11083723,12765,0,1743589090,12743.886267129994,189.46856000999833,53245.61125728 2025-04-02,10:18:12.000,92,11083722,12725,0,1743589091,12744.12203798,190.62461733000237,53245.4435664 2025-04-02,10:18:13.000,92,11083706,12605,0,1743589092,12744.425171930001,191.72428161000425,53245.192030080005 2025-04-02,10:18:14.000,92,11083754,12925,0,1743589093,12744.654206469997,192.85214241000358,53244.86363544 2025-04-02,10:18:15.000,92,11083717,12725,0,1743589094,12744.782196359993,194.08574016000057,53244.44440824001 2025-04-02,10:18:16.000,92,11083767,12445,0,1743589095,12744.889977319988,195.6224504999991,53244.03915528001 2025-04-02,10:18:17.000,92,11083749,12605,0,1743589096,12745.17290233999,197.29309431000001,53243.65486368001 2025-04-02,10:18:18.000,92,11083703,12725,0,1743589097,12745.833060719997,198.63242901000194,53243.25659784 2025-04-02,10:18:19.000,92,11083718,12685,0,1743589098,12746.64141792,199.11176985000202,53243.00506152001 2025-04-02,10:18:20.000,92,11083763,12405,0,1743589099,12747.382412019993,199.0342294200018,53242.85134488 2025-04-02,10:18:21.000,92,11083747,12605,0,1743589100,12747.57102869999,198.70996944000217,53242.78147368 2025-04-02,10:18:22.000,92,11083764,12805,0,1743589101,12747.645128109994,198.21653034000337,53242.73955096001 2025-04-02,10:18:23.000,92,11083705,12525,0,1743589102,12747.77311799999,197.66669820000243,53242.66967976001 2025-04-02,10:18:24.000,92,11083713,12805,0,1743589103,12748.076251949991,197.180308230003,53242.64173128 2025-04-02,10:18:25.000,92,11083762,12685,0,1743589104,12748.702728779994,196.4401495800048,53242.52993736001 2025-04-02,10:18:26.000,92,11083717,12805,0,1743589105,12749.544767530002,195.5731065900036,53242.460066160005 2025-04-02,10:18:27.000,92,11083693,12565,0,1743589106,12750.582159270001,194.52983535000385,53242.27840104 2025-04-02,10:18:28.000,92,11083719,12765,0,1743589107,12751.633023629991,193.78262756999902,53242.15263288 2025-04-02,10:18:29.000,92,11083771,12605,0,1743589108,12752.347072489989,193.65574323000328,53241.99192912 2025-04-02,10:18:30.000,92,11083714,12725,0,1743589109,12753.013967179992,193.9165610400014,53241.93603216 2025-04-02,10:18:31.000,92,11083786,12645,0,1743589110,12753.95705058,194.4240983999989,53241.7753284 2025-04-02,10:18:32.000,92,11083775,12525,0,1743589111,12754.84624349999,194.95983228000114,53241.76135416001 2025-04-02,10:18:33.000,92,11083747,12685,0,1743589112,12755.479456640001,195.28409226000076,53241.76834128 2025-04-02,10:18:34.000,92,11083703,12685,0,1743589113,12755.910580479998,195.2770431300014,53241.7753284 2025-04-02,10:18:35.000,92,11083798,12445,0,1743589114,12756.260868599995,195.19950270000118,53241.740392800006 2025-04-02,10:18:36.000,92,11083725,12925,0,1743589115,12756.799773400002,194.6355723000015,53241.71244432001 2025-04-02,10:18:37.000,92,11083745,12605,0,1743589116,12757.69570263,193.5218097600009,53241.79628976 2025-04-02,10:18:38.000,92,11083702,12485,0,1743589117,12758.598368169995,192.4714893900018,53241.85218672001 2025-04-02,10:18:39.000,92,11083731,12965,0,1743589118,12759.292208099992,191.9146081200015,53241.92205792 2025-04-02,10:18:40.000,92,11083750,12725,0,1743589119,12759.8311129,191.68198683000082,53241.99192912 2025-04-02,10:18:41.000,92,11083724,12605,0,1743589120,12760.444117109997,191.84411682000064,53242.13865864 2025-04-02,10:18:42.000,92,11083737,12765,0,1743589121,12761.25247431,192.42214547999902,53242.31333664001 2025-04-02,10:18:43.000,92,11083722,12485,0,1743589122,12762.155139849994,193.14115673999913,53242.44609192 2025-04-02,10:18:44.000,92,11083702,12605,0,1743589123,12762.640154169996,193.7332836600035,53242.59980856001 2025-04-02,10:18:45.000,92,11083751,12645,0,1743589124,12762.889397639992,193.8531188699999,53242.69064112001 2025-04-02,10:18:46.000,92,11083771,12965,0,1743589125,12762.896133950002,193.71213626999815,53242.683654 2025-04-02,10:18:47.000,92,11083733,12685,0,1743589126,12762.107985679999,193.88836452000396,53242.66967976001 2025-04-02,10:18:48.000,92,11083701,12525,0,1743589127,12760.632733789993,194.38180362000276,53242.57186008001 2025-04-02,10:18:49.000,92,11083726,12525,0,1743589128,12758.71288544,194.85409533000347,53242.42513056 2025-04-02,10:18:50.000,92,11083745,12765,0,1743589129,12757.170270449998,195.00917619000393,53242.292375280005 2025-04-02,10:18:51.000,92,11083686,12645,0,1743589130,12756.43601266,194.4100001400002,53242.2294912 2025-04-02,10:18:52.000,92,11083727,12765,0,1743589131,12756.33496801,193.5077115000022,53242.08276168 2025-04-02,10:18:53.000,92,11083737,12685,0,1743589132,12756.200241809995,192.54198069000267,53241.93603216 2025-04-02,10:18:54.000,92,11083727,12765,0,1743589133,12755.910580479998,191.72428161000425,53241.74737992 2025-04-02,10:18:55.000,92,11083743,12605,0,1743589134,12755.641128080002,191.3083829399984,53241.5307792 2025-04-02,10:18:56.000,92,11083760,12805,0,1743589135,12755.371675679991,191.63969205000467,53241.30020424 2025-04-02,10:18:57.000,92,11083724,12805,0,1743589136,12754.617208959993,192.42919460999838,53240.99277096001 2025-04-02,10:18:58.000,92,11083783,12725,0,1743589137,12753.72801603999,192.9014863199991,53240.74123464 2025-04-02,10:18:59.000,92,11083751,12605,0,1743589138,12753.054385039992,193.00017414000467,53240.42681424 2025-04-02,10:19:00.000,92,11083725,12565,0,1743589139,12752.461589759994,192.83099501999823,53240.14732944 2025-04-02,10:19:01.000,92,11083741,13045,0,1743589140,12751.43767064,192.45034200000373,53239.88880600001 2025-04-02,10:19:02.000,92,11083784,13125,0,1743589141,12749.928737199989,191.68198683000082,53239.56739848 2025-04-02,10:19:03.000,92,11083777,12805,0,1743589142,12748.197505529992,191.00527035000414,53239.21804248001 2025-04-02,10:19:04.000,92,11083795,12645,0,1743589143,12746.58079113,190.79379645000154,53238.85471224 2025-04-02,10:19:05.000,92,11083773,12925,0,1743589144,12745.17290233999,190.99117208999814,53238.42849792001 2025-04-02,10:19:06.000,92,11083751,12565,0,1743589145,12743.899739749999,191.37887423999928,53238.030232080004 2025-04-02,10:19:07.000,92,11083776,12685,0,1743589146,12742.626577159994,191.63969205000467,53237.597030640005 2025-04-02,10:19:08.000,92,11083743,12525,0,1743589147,12741.629603279995,191.44231641000079,53237.10793224 2025-04-02,10:19:09.000,92,11083721,12645,0,1743589148,12740.908818110001,190.90658252999856,53236.72364064 2025-04-02,10:19:10.000,92,11083730,12765,0,1743589149,12740.248659729994,190.3708486500036,53236.31140056 2025-04-02,10:19:11.000,92,11083786,12565,0,1743589150,12739.682809689992,190.6528138499998,53235.93409608 2025-04-02,10:19:12.000,92,11083730,12685,0,1743589151,12738.510691750002,191.99214855000173,53235.40307496 2025-04-02,10:19:13.000,92,11083759,12965,0,1743589152,12736.77946007999,193.93770842999947,53234.823144 2025-04-02,10:19:14.000,92,11083761,12565,0,1743589153,12735.331153429994,195.55900833000487,53234.29911 2025-04-02,10:19:15.000,92,11083767,12685,0,1743589154,12734.38133371999,196.64457435000077,53233.754114639996 2025-04-02,10:19:16.000,92,11083761,12605,0,1743589155,12733.626866999992,197.03932563000126,53233.1462352 2025-04-02,10:19:17.000,92,11083764,12845,0,1743589156,12732.663574669998,197.01112911000382,53232.70604664001 2025-04-02,10:19:18.000,92,11083677,12925,0,1743589157,12731.875426399994,197.05342388999998,53232.230922480005 2025-04-02,10:19:19.000,92,11083744,13005,0,1743589158,12731.403884699997,197.39178212999832,53231.90252784 2025-04-02,10:19:20.000,92,11083785,12765,0,1743589159,12731.390412079993,197.94161426999926,53231.49028776 2025-04-02,10:19:21.000,92,11083726,12645,0,1743589160,12731.96973474,198.40685685000062,53231.11298328 2025-04-02,10:19:22.000,92,11083750,12445,0,1743589161,12732.845455039998,198.54783945000236,53230.86144696001 2025-04-02,10:19:23.000,92,11083751,12765,0,1743589162,12733.586449139992,198.8861976900007,53230.60991064 2025-04-02,10:19:24.000,92,11083772,12605,0,1743589163,12734.26008013999,199.54881590999867,53230.37933568001 2025-04-02,10:19:25.000,92,11083736,12725,0,1743589164,12734.825930179992,200.37356412000372,53230.20465768 2025-04-02,10:19:26.000,92,11083744,12685,0,1743589165,12735.378307599989,201.91732359000162,53230.00901832 2025-04-02,10:19:27.000,92,11083721,12885,0,1743589166,12735.991311810001,203.81353956000385,53229.75748200001 2025-04-02,10:19:28.000,92,11083768,12565,0,1743589167,12736.78619639,204.83566340999823,53229.547868400005 2025-04-02,10:19:29.000,92,11083773,12605,0,1743589168,12737.715807169989,204.89205645000038,53229.401138880006 2025-04-02,10:19:30.000,92,11083717,12645,0,1743589169,12738.780144149998,204.71582820000185,53229.3382548 2025-04-02,10:19:31.000,92,11083809,12965,0,1743589170,12739.871426370002,204.53959995000332,53229.28934496 2025-04-02,10:19:32.000,92,11083752,12565,0,1743589171,12741.009862760002,204.1025538899994,53229.261396480004 2025-04-02,10:19:33.000,92,11083731,12845,0,1743589172,12742.249343800002,203.4610830599995,53229.20549952001 2025-04-02,10:19:34.000,92,11083742,12765,0,1743589173,12743.677441519998,202.82666135999898,53229.27537072001 2025-04-02,10:19:35.000,92,11083742,12765,0,1743589174,12744.991021969989,202.20633792000444,53229.212486640004 2025-04-02,10:19:36.000,92,11083740,12565,0,1743589175,12746.156403599998,201.56486709000455,53229.13562832001 2025-04-02,10:19:37.000,92,11083773,12845,0,1743589176,12747.092750689997,201.28290189000109,53229.10069272 2025-04-02,10:19:38.000,92,11083788,12725,0,1743589177,12747.490192979989,201.84683229000075,53228.93998896001 2025-04-02,10:19:39.000,92,11083743,12605,0,1743589178,12747.57102869999,202.3614187800049,53228.80024656001 2025-04-02,10:19:40.000,92,11083709,12845,0,1743589179,12747.65860073,202.13584662000358,53228.63255568001 2025-04-02,10:19:41.000,92,11083819,12725,0,1743589180,12748.096460879991,201.55076882999856,53228.53473600001 2025-04-02,10:19:42.000,92,11083797,12765,0,1743589181,12748.803773429994,200.75421713999822,53228.36704512001 2025-04-02,10:19:43.000,92,11083807,12685,0,1743589182,12749.430250259997,200.11274630999833,53228.22031560001 2025-04-02,10:19:44.000,92,11083799,12725,0,1743589183,12749.834428859998,199.78143719999935,53228.09454744 2025-04-02,10:19:45.000,92,11083732,12685,0,1743589184,12750.05672709,199.58406156000274,53228.01768912 2025-04-02,10:19:46.000,92,11083707,13005,0,1743589185,12749.98936398999,199.61225808000017,53227.9058952 2025-04-02,10:19:47.000,92,11083741,12605,0,1743589186,12749.558240149992,199.83078111000214,53227.87794672 2025-04-02,10:19:48.000,92,11083771,12765,0,1743589187,12748.77009187999,200.09159892000025,53227.79410128001 2025-04-02,10:19:49.000,92,11083745,12765,0,1743589188,12747.79332692999,200.4581536800033,53227.75916568 2025-04-02,10:19:50.000,92,11083752,12525,0,1743589189,12746.71551732999,200.56389063000097,53227.75916568 2025-04-02,10:19:51.000,92,11083774,12605,0,1743589190,12745.758961309992,200.4581536800033,53227.79410128001 2025-04-02,10:19:52.000,92,11083703,12805,0,1743589191,12745.11227554999,200.0986480499996,53227.870959600004 2025-04-02,10:19:53.000,92,11083766,12645,0,1743589192,12744.573370749997,199.67570025000168,53227.9058952 2025-04-02,10:19:54.000,92,11083734,12885,0,1743589193,12744.10182905,199.3796367899995,53227.9058952 2025-04-02,10:19:55.000,92,11083774,12645,0,1743589194,12743.569660560002,199.66865112000232,53227.95480504 2025-04-02,10:19:56.000,92,11083741,12645,0,1743589195,12742.640049779999,200.54979237000225,53227.95480504 2025-04-02,10:19:57.000,92,11083756,12805,0,1743589196,12741.57571279999,201.64240752000478,53228.01070200001 2025-04-02,10:19:58.000,92,11083780,12845,0,1743589197,12740.450749029995,202.24158357000124,53228.01070200001 2025-04-02,10:19:59.000,92,11083806,12765,0,1743589198,12739.824272199992,202.10765009999886,53228.10153456001 2025-04-02,10:20:00.000,92,11083753,12485,0,1743589199,12739.588501350001,201.67765317000158,53228.24127696 2025-04-02,10:20:01.000,92,11083782,13005,0,1743589200,12739.52787456,201.55781795999792,53228.38101936 2025-04-02,10:20:02.000,92,11083771,12805,0,1743589201,12739.568292420001,201.71289881999837,53228.5696716 2025-04-02,10:20:03.000,92,11083776,12645,0,1743589202,12739.615446589996,202.0019131500012,53228.758323840004 2025-04-02,10:20:04.000,92,11083752,12605,0,1743589203,12739.52787456,202.24158357000124,53228.96095032 2025-04-02,10:20:05.000,92,11083766,12805,0,1743589204,12739.797326959997,202.31912400000147,53229.14960256 2025-04-02,10:20:06.000,92,11083788,12765,0,1743589205,12740.268868659994,202.24158357000124,53229.36620328 2025-04-02,10:20:07.000,92,11083730,12445,0,1743589206,12740.60568416,202.28387835000467,53229.57581688 2025-04-02,10:20:08.000,92,11083772,12605,0,1743589207,12740.693256189996,202.1499448800023,53229.715559280005 2025-04-02,10:20:09.000,92,11083742,12445,0,1743589208,12740.888609180001,201.71994794999773,53229.84132744 2025-04-02,10:20:10.000,92,11083784,12925,0,1743589209,12741.191743130003,201.45208101000026,53229.96010848 2025-04-02,10:20:11.000,92,11083780,12605,0,1743589210,12741.353414569989,201.21241059000022,53230.04395392001 2025-04-02,10:20:12.000,92,11083764,12365,0,1743589211,12741.211952060003,201.27585276000173,53230.0369668 2025-04-02,10:20:13.000,92,11083780,12965,0,1743589212,12740.551793679995,201.55781795999792,53229.953121360006 2025-04-02,10:20:14.000,92,11083753,12965,0,1743589213,12739.40662098,201.94552010999905,53229.785430480006 2025-04-02,10:20:15.000,92,11083740,12445,0,1743589214,12738.14019469999,202.5235487700047,53229.60376536 2025-04-02,10:20:16.000,92,11083762,12725,0,1743589215,12736.893977349995,203.0028896100048,53229.31030632 2025-04-02,10:20:17.000,92,11083792,12645,0,1743589216,12735.91047609,203.18616699000268,53228.926014720004 2025-04-02,10:20:18.000,92,11083734,12485,0,1743589217,12735.358098669989,203.45403393000015,53228.611594320006 2025-04-02,10:20:19.000,92,11083732,12725,0,1743589218,12735.115591510003,204.08140650000132,53228.28319968 2025-04-02,10:20:20.000,92,11083824,12645,0,1743589219,12734.960656379997,204.87795819000166,53228.03166336001 2025-04-02,10:20:21.000,92,11083818,12805,0,1743589220,12734.852875420002,205.69565727000008,53227.69628160001 2025-04-02,10:20:22.000,92,11083773,12725,0,1743589221,12734.866348039992,206.49925808999978,53227.39583544 2025-04-02,10:20:23.000,92,11083750,12405,0,1743589222,12735.135800440003,207.2817115200014,53227.09538928001 2025-04-02,10:20:24.000,92,11083707,12605,0,1743589223,12735.290735569994,207.95137886999873,53226.67616208 2025-04-02,10:20:25.000,92,11083730,12645,0,1743589224,12735.108855199993,208.26154058999964,53226.194050800004 2025-04-02,10:20:26.000,92,11083799,12685,0,1743589225,12734.792248630001,208.45186710000416,53225.63508120001 2025-04-02,10:20:27.000,92,11083722,12685,0,1743589226,12734.415015269995,209.14268183999957,53225.11104720001 2025-04-02,10:20:28.000,92,11083751,12645,0,1743589227,12734.064727149998,210.2987391600036,53224.60797456001 2025-04-02,10:20:29.000,92,11083802,12605,0,1743589228,12733.882846779998,211.19397867000225,53224.15381176001 2025-04-02,10:20:30.000,92,11083745,12925,0,1743589229,12733.950209879993,211.6944669000004,53223.76253304 2025-04-02,10:20:31.000,92,11083734,12645,0,1743589230,12734.233134899994,211.78610558999935,53223.413177040005 2025-04-02,10:20:32.000,92,11083747,12605,0,1743589231,12734.54974147,211.12348737000138,53223.13369224 2025-04-02,10:20:33.000,92,11083758,12685,0,1743589232,12734.947183759992,210.2987391600036,53222.95202712001 2025-04-02,10:20:34.000,92,11083760,12805,0,1743589233,12735.162745679998,210.05906874000357,53222.68651656001 2025-04-02,10:20:35.000,92,11083715,12605,0,1743589234,12735.58039689999,209.48808921000455,53222.54677416001 2025-04-02,10:20:36.000,92,11083755,12685,0,1743589235,12736.287709449993,208.74088142999972,53222.455941600005 2025-04-02,10:20:37.000,92,11083779,12445,0,1743589236,12737.075857719996,207.56367672000488,53222.39305752 2025-04-02,10:20:38.000,92,11083762,12885,0,1743589237,12737.675389309989,206.04811377000442,53222.37209616 2025-04-02,10:20:39.000,92,11083759,12525,0,1743589238,12737.98525957,204.8568108000036,53222.29523784 2025-04-02,10:20:40.000,92,11083772,12605,0,1743589239,12737.83706074999,204.4761577800018,53222.21837952 2025-04-02,10:20:41.000,92,11083765,12805,0,1743589240,12737.244265469992,204.75107384999865,53222.11357272001 2025-04-02,10:20:42.000,92,11083763,12725,0,1743589241,12736.496535059989,204.7228773300012,53221.88299776 2025-04-02,10:20:43.000,92,11083743,13005,0,1743589242,12735.863321919991,204.61714038000355,53221.63844856001 2025-04-02,10:20:44.000,92,11083782,12765,0,1743589243,12735.223372469998,204.772221240004,53221.31704104 2025-04-02,10:20:45.000,92,11083741,12605,0,1743589244,12734.58342301999,205.28680773000087,53220.897813840005 2025-04-02,10:20:46.000,92,11083733,12645,0,1743589245,12733.997364049988,205.90008204000333,53220.4296768 2025-04-02,10:20:47.000,92,11083652,12605,0,1743589246,12733.37088722,206.3159807100019,53219.95455264001 2025-04-02,10:20:48.000,92,11083722,12805,0,1743589247,12732.670310979993,206.5627002600013,53219.507376960006 2025-04-02,10:20:49.000,92,11083681,12845,0,1743589248,12732.0101526,207.10548327000288,53219.053214160005 2025-04-02,10:20:50.000,92,11083687,12725,0,1743589249,12731.195059090001,207.91613322000194,53218.64097408001 2025-04-02,10:20:51.000,92,11083710,12605,0,1743589250,12730.521428089989,208.88186403000145,53218.23572112001 2025-04-02,10:20:52.000,92,11083728,12925,0,1743589251,12729.935369120001,209.93218440000055,53217.79553256 2025-04-02,10:20:53.000,92,11083726,12805,0,1743589252,12729.497508969995,210.84152216999792,53217.48111216 2025-04-02,10:20:54.000,92,11083748,12965,0,1743589253,12729.261738119989,211.49004213000444,53217.1457304 2025-04-02,10:20:55.000,92,11083723,12765,0,1743589254,12728.985549409997,211.7438108100032,53216.69855472001 2025-04-02,10:20:56.000,92,11083707,12805,0,1743589255,12728.635261290001,211.80020384999807,53216.34221160001 2025-04-02,10:20:57.000,92,11083747,12685,0,1743589256,12728.27150055,211.57463169000403,53215.92997152001 2025-04-02,10:20:58.000,92,11083763,12565,0,1743589257,12727.867321949998,211.4125017000042,53215.50375720001 2025-04-02,10:20:59.000,92,11083763,12885,0,1743589258,12727.496824900001,211.21512606000033,53215.04260728 2025-04-02,10:21:00.000,92,11083755,12965,0,1743589259,12727.33515346,211.05299607000052,53214.7002384 2025-04-02,10:21:01.000,92,11083708,12685,0,1743589260,12727.442934419996,210.91906259999814,53214.385818 2025-04-02,10:21:02.000,92,11083668,12645,0,1743589261,12727.820167780003,210.6300482700026,53214.08537184001 2025-04-02,10:21:03.000,92,11083720,12565,0,1743589262,12728.36580888999,209.8405457100016,53213.805887040005 2025-04-02,10:21:04.000,92,11083718,12645,0,1743589263,12728.877768450002,208.81137273000058,53213.51242800001 2025-04-02,10:21:05.000,92,11083742,12965,0,1743589264,12729.248265499999,207.90908409000258,53213.253904560006 2025-04-02,10:21:06.000,92,11083767,12565,0,1743589265,12729.113539299993,207.56367672000488,53212.9534584 2025-04-02,10:21:07.000,92,11083739,12685,0,1743589266,12728.796932730002,207.5143328100021,53212.61108952 2025-04-02,10:21:08.000,92,11083743,12685,0,1743589267,12728.460117229995,207.59892237000167,53212.38750168001 2025-04-02,10:21:09.000,92,11083698,12605,0,1743589268,12728.258027929995,207.47908715999802,53212.080068400006 2025-04-02,10:21:10.000,92,11083759,12605,0,1743589269,12728.318654719995,207.19007283000246,53211.80757072 2025-04-02,10:21:11.000,92,11083759,12725,0,1743589270,12728.749778559992,206.8728619800022,53211.576995760006 2025-04-02,10:21:12.000,92,11083721,12645,0,1743589271,12729.58508099999,206.4146685300002,53211.31847232 2025-04-02,10:21:13.000,92,11083717,12805,0,1743589272,12730.332811409993,206.09040855000057,53211.17872992 2025-04-02,10:21:14.000,92,11083697,12605,0,1743589273,12730.62247273999,206.20319463000487,53210.955142080005 2025-04-02,10:21:15.000,92,11083723,12725,0,1743589274,12730.99296979,206.25958766999975,53210.74552848 2025-04-02,10:21:16.000,92,11083743,12645,0,1743589275,12731.639655549989,206.04106463999778,53210.59181184001 2025-04-02,10:21:17.000,92,11083775,12765,0,1743589276,12732.784828249998,205.53352728000027,53210.45905656 2025-04-02,10:21:18.000,92,11083732,12965,0,1743589277,12734.206189659999,204.8568108000036,53210.452069440005 2025-04-02,10:21:19.000,92,11083725,12925,0,1743589278,12735.58039689999,203.82763782000256,53210.34726264001 2025-04-02,10:21:20.000,92,11083725,12605,0,1743589279,12736.503271369998,202.99584047999815,53210.36123688 2025-04-02,10:21:21.000,92,11083768,12805,0,1743589280,12736.61778863999,202.55174529000215,53210.382198240004 2025-04-02,10:21:22.000,92,11083732,12645,0,1743589281,12736.341599929998,202.35436964999826,53210.214507360004 2025-04-02,10:21:23.000,92,11083800,12605,0,1743589282,12735.971102880001,202.2979766100034,53210.13764904001 2025-04-02,10:21:24.000,92,11083750,12645,0,1743589283,12735.68817786,202.35436964999826,53209.99091952001 2025-04-02,10:21:25.000,92,11083795,12605,0,1743589284,12735.58039689999,202.57289268000022,53209.879125600004 2025-04-02,10:21:26.000,92,11083769,12685,0,1743589285,12735.72859572,202.46715573000256,53209.69047336 2025-04-02,10:21:27.000,92,11083726,12885,0,1743589286,12735.964366569991,202.04420793000463,53209.57867944 2025-04-02,10:21:28.000,92,11083778,12885,0,1743589287,12735.984575499991,201.58601448000263,53209.397014320006 2025-04-02,10:21:29.000,92,11083773,13005,0,1743589288,12735.411989149994,201.17011581000406,53209.22233632001 2025-04-02,10:21:30.000,92,11083711,13125,0,1743589289,12734.42175157999,200.7401188799995,53208.893941680006 2025-04-02,10:21:31.000,92,11083792,12765,0,1743589290,12733.18227053999,200.64848019000056,53208.59349552 2025-04-02,10:21:32.000,92,11083696,12725,0,1743589291,12731.94278949999,200.6414310600012,53208.18125544 2025-04-02,10:21:33.000,92,11083755,12845,0,1743589292,12730.92560668999,200.7401188799995,53207.75504112 2025-04-02,10:21:34.000,92,11083682,12765,0,1743589293,12730.177876280002,201.0996245100032,53207.30786544001 2025-04-02,10:21:35.000,92,11083731,12685,0,1743589294,12729.40993694,201.7904392499986,53206.832741280006 2025-04-02,10:21:36.000,92,11083748,12605,0,1743589295,12728.39275413,202.63633485000173,53206.308707280004 2025-04-02,10:21:37.000,92,11083772,12845,0,1743589296,12726.850139139999,203.64436044000468,53205.69384072 2025-04-02,10:21:38.000,92,11083776,12645,0,1743589297,12725.098698540001,204.60304212000483,53205.0929484 2025-04-02,10:21:39.000,92,11083701,12565,0,1743589298,12723.401148419995,205.1528742599985,53204.40821064001 2025-04-02,10:21:40.000,92,11083765,12605,0,1743589299,12722.141458449994,205.34320077000302,53203.744434240005 2025-04-02,10:21:41.000,92,11083758,12485,0,1743589300,12721.535190549992,205.47713423999812,53203.12956768 2025-04-02,10:21:42.000,92,11083729,12605,0,1743589301,12721.380255420001,205.62516596999922,53202.507714 2025-04-02,10:21:43.000,92,11083790,12685,0,1743589302,12721.514981619992,205.70270639999944,53201.90682168 2025-04-02,10:21:44.000,92,11083725,12565,0,1743589303,12721.400464350001,206.22434202000295,53201.40374904 2025-04-02,10:21:45.000,92,11083743,12725,0,1743589304,12720.740305969994,206.7741741600039,53200.9006764 2025-04-02,10:21:46.000,92,11083770,12885,0,1743589305,12720.046466039996,207.1195815300016,53200.35568104 2025-04-02,10:21:47.000,92,11083744,12685,0,1743589306,12719.487352309989,207.04909023000073,53199.79671144 2025-04-02,10:21:48.000,92,11083721,13125,0,1743589307,12719.022546920001,206.98564805999922,53199.2936388 2025-04-02,10:21:49.000,92,11083751,12765,0,1743589308,12718.73288558999,206.95040241000243,53198.75563056001 2025-04-02,10:21:50.000,92,11083756,12605,0,1743589309,12718.55774153,206.8728619800022,53198.23159656001 2025-04-02,10:21:51.000,92,11083780,12685,0,1743589310,12718.301761749994,206.83761632999813,53197.72852392001 2025-04-02,10:21:52.000,92,11083726,12605,0,1743589311,12717.735911709991,206.76712503000454,53197.18352856 2025-04-02,10:21:53.000,92,11083725,12685,0,1743589312,12717.29805156,206.40761940000084,53196.59661048001 2025-04-02,10:21:54.000,92,11083781,12845,0,1743589313,12717.021862849993,205.87893464999797,53195.98873104 2025-04-02,10:21:55.000,92,11083786,13125,0,1743589314,12716.799564619992,205.39254467999854,53195.36687736 2025-04-02,10:21:56.000,92,11083701,12565,0,1743589315,12716.718728899992,204.99779339999805,53194.80092064001 2025-04-02,10:21:57.000,92,11083723,12845,0,1743589316,12716.536848529991,204.94140036000317,53194.088234400006 2025-04-02,10:21:58.000,92,11083775,12565,0,1743589317,12716.328022919995,205.37139729000046,53193.55721328001 2025-04-02,10:21:59.000,92,11083777,12845,0,1743589318,12716.085515759994,205.9564750799982,53192.99824368 2025-04-02,10:22:00.000,92,11083777,12845,0,1743589319,12716.045097899994,206.5133563499985,53192.41831272 2025-04-02,10:22:01.000,92,11083761,12765,0,1743589320,12715.997943729999,206.83761632999813,53191.83139464001 2025-04-02,10:22:02.000,92,11083757,12765,0,1743589321,12716.19329671999,206.80237068000133,53191.27941216001 2025-04-02,10:22:03.000,92,11083750,12965,0,1743589322,12716.590739009996,206.86581285000284,53190.72044256 2025-04-02,10:22:04.000,92,11083715,12645,0,1743589323,12716.927554510003,207.0561393600001,53190.21736992 2025-04-02,10:22:05.000,92,11083734,12645,0,1743589324,12717.035335469998,207.1195815300016,53189.74923288001 2025-04-02,10:22:06.000,92,11083772,12805,0,1743589325,12716.759146759992,206.96450067000114,53189.26712160001 2025-04-02,10:22:07.000,92,11083720,12485,0,1743589326,12716.19329671999,206.7600758999979,53188.80597168 2025-04-02,10:22:08.000,92,11083747,12845,0,1743589327,12715.519665719992,206.3512263599987,53188.40770584001 2025-04-02,10:22:09.000,92,11083782,12645,0,1743589328,12715.19632283999,205.84368900000118,53187.91860744 2025-04-02,10:22:10.000,92,11083683,12605,0,1743589329,12715.378203209992,205.40664294000453,53187.54130296001 2025-04-02,10:22:11.000,92,11083755,12965,0,1743589330,12715.869953839989,205.21631643,53187.1709856 2025-04-02,10:22:12.000,92,11083771,12565,0,1743589331,12716.287605059995,205.1669725200045,53186.76573264 2025-04-02,10:22:13.000,92,11083709,12565,0,1743589332,12716.819773549993,205.15992338999786,53186.38842816 2025-04-02,10:22:14.000,92,11083740,12605,0,1743589333,12717.29131524999,205.37139729000046,53186.02509792 2025-04-02,10:22:15.000,92,11083742,12565,0,1743589334,12717.850428979997,205.63926422999793,53185.62683208001 2025-04-02,10:22:16.000,92,11083727,12765,0,1743589335,12718.766567139995,206.005818990001,53185.298437440004 2025-04-02,10:22:17.000,92,11083783,12885,0,1743589336,12719.763541019995,206.61909330000344,53185.02593976001 2025-04-02,10:22:18.000,92,11083733,12805,0,1743589337,12720.544952980003,207.59892237000167,53184.73248072 2025-04-02,10:22:19.000,92,11083699,12725,0,1743589338,12720.90871371999,208.5153092699984,53184.40408608001 2025-04-02,10:22:20.000,92,11083728,12645,0,1743589339,12720.92892264999,209.1356327100002,53184.11761416001 2025-04-02,10:22:21.000,92,11083785,12685,0,1743589340,12720.720097039994,209.34005748000345,53183.89402632 2025-04-02,10:22:22.000,92,11083736,12525,0,1743589341,12720.410226779997,209.51628573000198,53183.64947712 2025-04-02,10:22:23.000,92,11083807,12725,0,1743589342,12720.073411279991,209.65726833000372,53183.34903096001 2025-04-02,10:22:24.000,92,11083773,12645,0,1743589343,12719.844376739995,209.60087529000157,53183.07653328 2025-04-02,10:22:25.000,92,11083800,12605,0,1743589344,12719.615342199999,209.40349964999768,53182.6992288 2025-04-02,10:22:26.000,92,11083788,12685,0,1743589345,12719.507561239989,208.95940446000168,53182.32192432001 2025-04-02,10:22:27.000,92,11083736,12965,0,1743589346,12719.251581459997,208.4307197099988,53181.97955544 2025-04-02,10:22:28.000,92,11083721,12725,0,1743589347,12718.61836832,208.00777191000088,53181.56731536 2025-04-02,10:22:29.000,92,11083831,12605,0,1743589348,12717.59444919999,208.0218701699996,53181.14110104 2025-04-02,10:22:30.000,92,11083781,12285,0,1743589349,12716.32128661,208.28268797999772,53180.75680944 2025-04-02,10:22:31.000,92,11083771,12765,0,1743589350,12715.371466899996,208.60694796000462,53180.29565952 2025-04-02,10:22:32.000,92,11083731,12685,0,1743589351,12714.8999252,208.8889131600008,53179.91136792 2025-04-02,10:22:33.000,92,11083814,12605,0,1743589352,12714.744990069994,209.06514140999934,53179.47117936001 2025-04-02,10:22:34.000,92,11083761,12885,0,1743589353,12714.387965640002,209.1003870600034,53179.05195216 2025-04-02,10:22:35.000,92,11083757,12605,0,1743589354,12713.89621500999,209.2202222699998,53178.62573784 2025-04-02,10:22:36.000,92,11083749,12765,0,1743589355,12713.249529250003,209.41759791000368,53178.16458792 2025-04-02,10:22:37.000,92,11083791,12765,0,1743589356,12712.791460169996,209.88284048999776,53177.668502399996 2025-04-02,10:22:38.000,92,11083736,13085,0,1743589357,12712.53548038999,210.17890394999995,53177.26324944001 2025-04-02,10:22:39.000,92,11083802,12645,0,1743589358,12712.58263456,210.35513219999848,53176.84402224 2025-04-02,10:22:40.000,92,11083805,12565,0,1743589359,12712.751042309996,210.3974269800019,53176.53658896 2025-04-02,10:22:41.000,92,11083765,12645,0,1743589360,12713.060912569992,210.35513219999848,53176.25011704 2025-04-02,10:22:42.000,92,11083833,12605,0,1743589361,12713.599817369999,210.17890394999995,53175.98460648 2025-04-02,10:22:43.000,92,11083745,12685,0,1743589362,12714.219557889992,210.27759176999825,53175.73307016001 2025-04-02,10:22:44.000,92,11083781,12565,0,1743589363,12714.617000179998,210.70758870000282,53175.523456560004 2025-04-02,10:22:45.000,92,11083727,12605,0,1743589364,12714.805616859994,211.2010278000016,53175.306855840005 2025-04-02,10:22:46.000,92,11083767,12765,0,1743589365,12714.98076092,211.6944669000004,53175.12519072 2025-04-02,10:22:47.000,92,11083754,12285,0,1743589366,12715.283894870001,211.98348123000324,53174.971474080005 2025-04-02,10:22:48.000,92,11083733,12605,0,1743589367,12715.256949629991,212.31479034000222,53174.82474456001 2025-04-02,10:22:49.000,92,11083803,12725,0,1743589368,12714.83929841,213.01970334000362,53174.754873360005 2025-04-02,10:22:50.000,92,11083808,12445,0,1743589369,12714.428383500002,213.82330416000332,53174.74089912 2025-04-02,10:22:51.000,92,11083750,12765,0,1743589370,12714.105040620001,214.45772586000385,53174.81775744001 2025-04-02,10:22:52.000,92,11083793,12725,0,1743589371,12713.997259659991,214.70444541000325,53174.95749984 2025-04-02,10:22:53.000,92,11083786,12565,0,1743589372,12714.273448369997,214.5493645500028,53175.08326800001 2025-04-02,10:22:54.000,92,11083797,12605,0,1743589373,12714.81908948,214.1052693599995,53175.18108768001 2025-04-02,10:22:55.000,92,11083716,12445,0,1743589374,12715.24347701,213.92199198000162,53175.34877856001 2025-04-02,10:22:56.000,92,11083789,12685,0,1743589375,12715.425357380002,213.99953241000185,53175.40467552 2025-04-02,10:22:57.000,92,11083740,12685,0,1743589376,12715.459038929992,214.1546132700023,53175.50948232 2025-04-02,10:22:58.000,92,11083834,12605,0,1743589377,12715.667864540002,214.37313630000426,53175.61428912001 2025-04-02,10:22:59.000,92,11083786,12645,0,1743589378,12715.896899079999,214.78903497000283,53175.62826336 2025-04-02,10:23:00.000,92,11083747,12885,0,1743589379,12716.186560409995,215.1696879900046,53175.64922472 2025-04-02,10:23:01.000,92,11083736,12645,0,1743589380,12716.20003303,215.44460406000144,53175.63525048001 2025-04-02,10:23:02.000,92,11083752,12805,0,1743589381,12716.065306829994,215.44460406000144,53175.5723664 2025-04-02,10:23:03.000,92,11083733,12645,0,1743589382,12715.997943729999,215.1696879900046,53175.593327760005 2025-04-02,10:23:04.000,92,11083774,12685,0,1743589383,12716.36170447,214.8101823600009,53175.5024952 2025-04-02,10:23:05.000,92,11083762,12925,0,1743589384,12716.738937829992,214.6832980199979,53175.36973992001 2025-04-02,10:23:06.000,92,11083755,12645,0,1743589385,12717.008390229988,215.18378625000332,53175.26493312 2025-04-02,10:23:07.000,92,11083668,12685,0,1743589386,12716.718728899992,216.10017315000005,53175.02737104 2025-04-02,10:23:08.000,92,11083768,12525,0,1743589387,12715.930580629989,216.70639833000314,53174.803783200005 2025-04-02,10:23:09.000,92,11083743,12445,0,1743589388,12715.189586529996,216.69230007000442,53174.489362800006 2025-04-02,10:23:10.000,92,11083756,12725,0,1743589389,12714.95381567999,216.1706644500009,53174.209878 2025-04-02,10:23:11.000,92,11083740,12685,0,1743589390,12715.297367489991,215.6349305699987,53173.90244472 2025-04-02,10:23:12.000,92,11083770,13045,0,1743589391,12715.688073470003,215.44460406000144,53173.65789552 2025-04-02,10:23:13.000,92,11083737,13005,0,1743589392,12715.492720479997,215.28952320000099,53173.38539784001 2025-04-02,10:23:14.000,92,11083758,12605,0,1743589393,12714.630472799989,214.50706976999936,53173.14084864001 2025-04-02,10:23:15.000,92,11083751,12685,0,1743589394,12713.377519139998,212.97740856000019,53172.94520928 2025-04-02,10:23:16.000,92,11083714,12485,0,1743589395,12712.48158991,211.40545257000485,53172.742582800005 2025-04-02,10:23:17.000,92,11083720,12765,0,1743589396,12712.077411309998,210.4467708900047,53172.574891920005 2025-04-02,10:23:18.000,92,11083714,12725,0,1743589397,12712.030257140003,210.11546177999844,53172.36527832 2025-04-02,10:23:19.000,92,11083728,12565,0,1743589398,12712.057202379998,210.17890394999995,53172.190600320006 2025-04-02,10:23:20.000,92,11083744,12725,0,1743589399,12711.868585700002,210.41152524000063,53171.96002536 2025-04-02,10:23:21.000,92,11083746,12765,0,1743589400,12710.945711229993,210.59480261999852,53171.72945040001 2025-04-02,10:23:22.000,92,11083712,13045,0,1743589401,12709.409832550002,210.68644131000474,53171.54778528 2025-04-02,10:23:23.000,92,11083747,12645,0,1743589402,12707.995207449996,211.14463475999946,53171.25432624001 2025-04-02,10:23:24.000,92,11083691,12725,0,1743589403,12706.917397849997,211.78610558999935,53170.87702176 2025-04-02,10:23:25.000,92,11083767,12685,0,1743589404,12706.284184709999,212.51216597999883,53170.50670440001 2025-04-02,10:23:26.000,92,11083750,12645,0,1743589405,12705.832851940002,213.23117723999894,53170.178309760006 2025-04-02,10:23:27.000,92,11083745,12685,0,1743589406,12705.590344780001,213.88674633000483,53169.891837840005 2025-04-02,10:23:28.000,92,11083709,12725,0,1743589407,12705.38825548,214.44362759999785,53169.58440456 2025-04-02,10:23:29.000,92,11083741,12765,0,1743589408,12704.950395329994,215.28247407000163,53169.269984160004 2025-04-02,10:23:30.000,92,11083743,12965,0,1743589409,12704.12856551,216.24820488000114,53169.03242208 2025-04-02,10:23:31.000,92,11083715,12845,0,1743589410,12703.414516650002,216.8755774500023,53168.80883424001 2025-04-02,10:23:32.000,92,11083779,12445,0,1743589411,12703.347153549992,217.18573917000322,53168.57825928 2025-04-02,10:23:33.000,92,11083699,12645,0,1743589412,12703.805222629999,216.9108230999991,53168.3406972 2025-04-02,10:23:34.000,92,11083743,12805,0,1743589413,12704.458644699997,216.48082617000182,53168.17300632 2025-04-02,10:23:35.000,92,11083702,12805,0,1743589414,12704.721360789998,216.49492443000054,53168.0262768 2025-04-02,10:23:36.000,92,11083746,12605,0,1743589415,12704.593370900002,216.9601670100019,53167.8166632 2025-04-02,10:23:37.000,92,11083718,12885,0,1743589416,12704.350863740001,217.43245872000261,53167.65595944001 2025-04-02,10:23:38.000,92,11083761,12925,0,1743589417,12704.431699460001,217.7990134799984,53167.4323716 2025-04-02,10:23:39.000,92,11083748,12685,0,1743589418,12704.640525069997,217.87655390999862,53167.28564208 2025-04-02,10:23:40.000,92,11083766,12605,0,1743589419,12704.539480419997,217.679178270002,53167.17384816 2025-04-02,10:23:41.000,92,11083729,12605,0,1743589420,12703.83890417999,217.26327960000344,53167.159873920005 2025-04-02,10:23:42.000,92,11083744,12805,0,1743589421,12703.1113827,216.22705749000306,53167.110964080006 2025-04-02,10:23:43.000,92,11083725,12605,0,1743589422,12702.734149339994,214.88067366000178,53167.110964080006 2025-04-02,10:23:44.000,92,11083779,12845,0,1743589423,12703.198954729996,213.75281286000245,53167.1878224 2025-04-02,10:23:45.000,92,11083747,12685,0,1743589424,12704.14203812999,213.21707898000022,53167.27166784001 2025-04-02,10:23:46.000,92,11083805,12685,0,1743589425,12705.192902489995,213.1042929000032,53167.56512688001 2025-04-02,10:23:47.000,92,11083753,12725,0,1743589426,12706.412174599995,212.82232769999973,53167.77474048001 2025-04-02,10:23:48.000,92,11083768,12965,0,1743589427,12707.308103829993,212.5826572799997,53168.03326392 2025-04-02,10:23:49.000,92,11083746,12925,0,1743589428,12707.75943659999,212.11741469999833,53168.37563280001 2025-04-02,10:23:50.000,92,11083761,12805,0,1743589429,12708.089515790001,211.4970912600038,53168.75293728 2025-04-02,10:23:51.000,92,11083757,12805,0,1743589430,12708.460012839998,211.01070129000436,53169.15120312 2025-04-02,10:23:52.000,92,11083704,12685,0,1743589431,12708.91808191999,210.93316086000414,53169.50055912001 2025-04-02,10:23:53.000,92,11083803,12685,0,1743589432,12709.221215869991,211.35610866000206,53169.891837840005 2025-04-02,10:23:54.000,92,11083747,12765,0,1743589433,12708.93829084999,211.88479340999766,53170.23420672 2025-04-02,10:23:55.000,92,11083742,12845,0,1743589434,12707.921108039991,211.70151602999977,53170.59753696 2025-04-02,10:23:56.000,92,11083689,13085,0,1743589435,12706.762462719991,210.6300482700026,53170.897983120005 2025-04-02,10:23:57.000,92,11083748,12765,0,1743589436,12705.731807290002,209.26251705000323,53171.27528760001 2025-04-02,10:23:58.000,92,11083795,12605,0,1743589437,12704.883032229998,207.74695410000277,53171.64560496 2025-04-02,10:23:59.000,92,11083724,12605,0,1743589438,12703.96015775999,206.61204417000408,53172.05085792 2025-04-02,10:24:00.000,92,11083748,12605,0,1743589439,12703.246108899992,205.97762247000355,53172.37925256001 2025-04-02,10:24:01.000,92,11083712,12645,0,1743589440,12702.559005279989,205.87893464999797,53172.68668584001 2025-04-02,10:24:02.000,92,11083702,12645,0,1743589441,12701.74391176999,206.09745767999993,53172.95219640001 2025-04-02,10:24:03.000,92,11083725,12685,0,1743589442,12700.336022979995,206.5979459099981,53173.18277136 2025-04-02,10:24:04.000,92,11083701,12645,0,1743589443,12698.860771089989,207.04204110000137,53173.343475120004 2025-04-02,10:24:05.000,92,11083723,12685,0,1743589444,12697.607817429998,206.7882724200026,53173.46924328 2025-04-02,10:24:06.000,92,11083739,12605,0,1743589445,12696.56368937999,206.08335942000122,53173.685844 2025-04-02,10:24:07.000,92,11083749,12645,0,1743589446,12695.351153579999,205.68860814000072,53173.92340608 2025-04-02,10:24:08.000,92,11083741,12845,0,1743589447,12694.34744338999,205.04008818000148,53174.04917424 2025-04-02,10:24:09.000,92,11083692,12765,0,1743589448,12693.525613569996,204.39156822000223,53174.2797492 2025-04-02,10:24:10.000,92,11083704,12645,0,1743589449,12693.040599249995,203.6725569600021,53174.54525976 2025-04-02,10:24:11.000,92,11083753,13005,0,1743589450,12693.161852829995,203.1650196000046,53174.7688476 2025-04-02,10:24:12.000,92,11083737,13005,0,1743589451,12693.606449289997,203.22846176999883,53175.020383920004 2025-04-02,10:24:13.000,92,11083695,12925,0,1743589452,12694.24639873999,203.32010045999778,53175.29986872001 2025-04-02,10:24:14.000,92,11083757,12725,0,1743589453,12694.583214239996,203.04518439000094,53175.63525048001 2025-04-02,10:24:15.000,92,11083726,12885,0,1743589454,12694.556269,202.4319100799985,53175.93569664 2025-04-02,10:24:16.000,92,11083714,12645,0,1743589455,12694.152090399999,201.4097862300041,53176.313001120005 2025-04-02,10:24:17.000,92,11083730,12845,0,1743589456,12693.444777849996,200.47225194000202,53176.67633136 2025-04-02,10:24:18.000,92,11083696,12925,0,1743589457,12692.629684339998,199.76028981000127,53176.983764640005 2025-04-02,10:24:19.000,92,11083707,12765,0,1743589458,12692.01668013,199.35848940000142,53177.29818504 2025-04-02,10:24:20.000,92,11083766,12805,0,1743589459,12691.585556289989,199.2316050599984,53177.61959256 2025-04-02,10:24:21.000,92,11083767,12605,0,1743589460,12691.255477099992,199.07652419999795,53178.09471672 2025-04-02,10:24:22.000,92,11083677,12765,0,1743589461,12691.114014589992,198.9355416000035,53178.52791816 2025-04-02,10:24:23.000,92,11083776,12765,0,1743589462,12691.322840200002,198.54783945000236,53179.00304232 2025-04-02,10:24:24.000,92,11083789,12885,0,1743589463,12692.164878949996,198.05440035000356,53179.513102079996 2025-04-02,10:24:25.000,92,11083755,12685,0,1743589464,12692.90587304999,197.94866339999862,53180.002200480005 2025-04-02,10:24:26.000,92,11083830,12965,0,1743589465,12693.848956449998,197.77948427999945,53180.6380284 2025-04-02,10:24:27.000,92,11083727,12925,0,1743589466,12694.583214239996,197.79358253999817,53181.26686920001 2025-04-02,10:24:28.000,92,11083768,12765,0,1743589467,12694.42827910999,198.76636248000432,53181.79090320001 2025-04-02,10:24:29.000,92,11083738,12645,0,1743589468,12693.808538589998,200.40880977000052,53182.21711752 2025-04-02,10:24:30.000,92,11083765,12965,0,1743589469,12693.505404639996,201.51552318000176,53182.615383360004 2025-04-02,10:24:31.000,92,11083804,12805,0,1743589470,12693.869165379998,201.593063610002,53182.98570072 2025-04-02,10:24:32.000,92,11083739,12645,0,1743589471,12694.461960659995,201.67765317000158,53183.32806960001 2025-04-02,10:24:33.000,92,11083772,12965,0,1743589472,12694.973920219993,201.66355491000286,53183.71934832 2025-04-02,10:24:34.000,92,11083797,12645,0,1743589473,12695.243372619989,201.55781795999792,53184.026781600005 2025-04-02,10:24:35.000,92,11083769,12925,0,1743589474,12694.792039849992,201.91027446000226,53184.27831792 2025-04-02,10:24:36.000,92,11083783,12805,0,1743589475,12694.138617779994,201.9384709799997,53184.529854240005 2025-04-02,10:24:37.000,92,11083744,12725,0,1743589476,12693.916319549993,201.42388449000282,53184.71850648001 2025-04-02,10:24:38.000,92,11083718,12805,0,1743589477,12694.42827910999,200.1479919600024,53184.92113296 2025-04-02,10:24:39.000,92,11083724,12845,0,1743589478,12694.967183909997,199.38668591999885,53185.08882384 2025-04-02,10:24:40.000,92,11083752,12765,0,1743589479,12694.973920219993,199.71799502999784,53185.1796564 2025-04-02,10:24:41.000,92,11083789,12565,0,1743589480,12694.677522580001,200.16913935000048,53185.200617760005 2025-04-02,10:24:42.000,92,11083798,12765,0,1743589481,12694.670786269991,200.52159585000481,53185.16568216 2025-04-02,10:24:43.000,92,11083738,12605,0,1743589482,12694.906557119997,200.5568415000016,53185.200617760005 2025-04-02,10:24:44.000,92,11083795,12805,0,1743589483,12695.074964869993,200.66962757999863,53185.16568216 2025-04-02,10:24:45.000,92,11083737,12685,0,1743589484,12694.973920219993,201.31109840999852,53185.00497840001 2025-04-02,10:24:46.000,92,11083743,12885,0,1743589485,12694.643841029996,201.82568490000267,53184.94908144 2025-04-02,10:24:47.000,92,11083707,12485,0,1743589486,12694.31376184,201.66355491000286,53184.85824888001 2025-04-02,10:24:48.000,92,11083753,12845,0,1743589487,12694.24639873999,201.02208408000297,53184.73248072 2025-04-02,10:24:49.000,92,11083771,12645,0,1743589488,12694.482169589995,200.06340240000281,53184.697545120005 2025-04-02,10:24:50.000,92,11083757,12765,0,1743589489,12694.852666639992,199.83078111000214,53184.697545120005 2025-04-02,10:24:51.000,92,11083719,13045,0,1743589490,12694.980656530002,200.28897456000414,53184.697545120005 2025-04-02,10:24:52.000,92,11083774,12965,0,1743589491,12694.933502359992,200.56389063000097,53184.64164816001 2025-04-02,10:24:53.000,92,11083769,12685,0,1743589492,12694.52932375999,200.58503801999905,53184.55780272 2025-04-02,10:24:54.000,92,11083811,12605,0,1743589493,12694.14535408999,200.52159585000481,53184.60671256 2025-04-02,10:24:55.000,92,11083753,12845,0,1743589494,12693.707493939997,200.4581536800033,53184.68357088 2025-04-02,10:24:56.000,92,11083764,12525,0,1743589495,12693.242688549995,200.36651499000436,53184.78139056 2025-04-02,10:24:57.000,92,11083818,12805,0,1743589496,12692.703783749988,200.05635327000346,53184.9001716 2025-04-02,10:24:58.000,92,11083816,12765,0,1743589497,12692.366968249997,199.4078333100042,53185.032926880005 2025-04-02,10:24:59.000,92,11083773,12685,0,1743589498,12692.11772478,199.15406462999817,53185.12375944001 2025-04-02,10:25:00.000,92,11083794,12805,0,1743589499,12691.88869023999,199.47127547999844,53185.1796564 2025-04-02,10:25:01.000,92,11083787,12765,0,1743589500,12691.922371789995,199.9999602300013,53185.20760488 2025-04-02,10:25:02.000,92,11083824,12965,0,1743589501,12692.124461089996,200.0986480499996,53185.26350184001 2025-04-02,10:25:03.000,92,11083748,12445,0,1743589502,12692.582530170002,199.33029288000398,53185.39625712 2025-04-02,10:25:04.000,92,11083785,12965,0,1743589503,12692.656629579993,198.11079338999843,53185.605870720006 2025-04-02,10:25:05.000,92,11083796,12605,0,1743589504,12692.569057549998,196.70801652000227,53185.75958736 2025-04-02,10:25:06.000,92,11083765,12525,0,1743589505,12692.670102199998,194.92458663000434,53186.0181108 2025-04-02,10:25:07.000,92,11083814,12725,0,1743589506,12692.979972459994,193.24689369000407,53186.10195624001 2025-04-02,10:25:08.000,92,11083814,12965,0,1743589507,12693.262897479995,192.27411374999792,53186.17182744 2025-04-02,10:25:09.000,92,11083794,12645,0,1743589508,12693.161852829995,192.0978854999994,53186.17881456001 2025-04-02,10:25:10.000,92,11083805,12325,0,1743589509,12692.643156960003,192.53493156000332,53186.136891840004 2025-04-02,10:25:11.000,92,11083778,12805,0,1743589510,12691.90889916999,193.4865641100041,53186.17182744 2025-04-02,10:25:12.000,92,11083810,12805,0,1743589511,12691.396939609993,194.4100001400002,53186.255672880005 2025-04-02,10:25:13.000,92,11083794,12605,0,1743589512,12691.309367579997,194.87524272000155,53186.41637664001 2025-04-02,10:25:14.000,92,11083777,12365,0,1743589513,12691.82806344999,194.40295101000083,53186.6469516 2025-04-02,10:25:15.000,92,11083796,12845,0,1743589514,12692.818301019994,193.63459583999793,53186.96835912001 2025-04-02,10:25:16.000,92,11083734,12685,0,1743589515,12693.485195709996,193.5077115000022,53187.28976664 2025-04-02,10:25:17.000,92,11083758,12805,0,1743589516,12693.633394529992,194.59327751999808,53187.667071120006 2025-04-02,10:25:18.000,92,11083745,12685,0,1743589517,12693.707493939997,196.06654569000239,53187.94655592001 2025-04-02,10:25:19.000,92,11083773,12765,0,1743589518,12693.741175490002,196.77145869000378,53188.267963440005 2025-04-02,10:25:20.000,92,11083710,12645,0,1743589519,12693.781593350002,197.27194692000194,53188.5684096 2025-04-02,10:25:21.000,92,11083717,12725,0,1743589520,12694.39459756,197.33538909000345,53188.92475272 2025-04-02,10:25:22.000,92,11083711,12565,0,1743589521,12695.088437489998,197.4622734299992,53189.288082959996 2025-04-02,10:25:23.000,92,11083730,12925,0,1743589522,12695.60713335999,197.77948427999945,53189.53961928 2025-04-02,10:25:24.000,92,11083736,12365,0,1743589523,12695.762068489996,197.70899297999858,53189.80512984 2025-04-02,10:25:25.000,92,11083745,12765,0,1743589524,12695.721650629996,196.9688343300004,53190.02871768 2025-04-02,10:25:26.000,92,11083775,12485,0,1743589525,12695.71491432,195.64359789000446,53190.20339568001 2025-04-02,10:25:27.000,92,11083741,12685,0,1743589526,12695.991103029992,194.03639624999778,53190.41300928 2025-04-02,10:25:28.000,92,11083751,12765,0,1743589527,12696.63105248,192.7041106800025,53190.629609999996 2025-04-02,10:25:29.000,92,11083762,12725,0,1743589528,12697.102594179996,191.93575550999958,53190.853197840006 2025-04-02,10:25:30.000,92,11083739,13045,0,1743589529,12697.082385249996,191.8159203000032,53191.0488372 2025-04-02,10:25:31.000,92,11083727,12285,0,1743589530,12696.78598760999,192.11903289000475,53191.0837728 2025-04-02,10:25:32.000,92,11083769,12525,0,1743589531,12696.496326279994,191.93575550999958,53191.12569552 2025-04-02,10:25:33.000,92,11083739,12765,0,1743589532,12696.166247089997,191.68198683000082,53191.286399280005 2025-04-02,10:25:34.000,92,11083742,12765,0,1743589533,12695.69470539,191.38592336999864,53191.4680644 2025-04-02,10:25:35.000,92,11083731,12685,0,1743589534,12695.44546191999,191.42821815000207,53191.62876816 2025-04-02,10:25:36.000,92,11083694,12605,0,1743589535,12695.77554111,191.01936861000286,53191.670690880004 2025-04-02,10:25:37.000,92,11083719,12485,0,1743589536,12696.307709599998,190.52592951000406,53191.7475492 2025-04-02,10:25:38.000,92,11083698,12565,0,1743589537,12696.570425689999,190.6034699400043,53191.91524008 2025-04-02,10:25:39.000,92,11083746,12685,0,1743589538,12696.577161999994,190.95592644000135,53191.88030448001 2025-04-02,10:25:40.000,92,11083766,12685,0,1743589539,12696.56368937999,191.3224812000044,53192.04100824 2025-04-02,10:25:41.000,92,11083719,12445,0,1743589540,12696.74556974999,191.69608508999954,53192.0619696 2025-04-02,10:25:42.000,92,11083763,12685,0,1743589541,12696.799460229995,191.61854465999932,53192.18773776001 2025-04-02,10:25:43.000,92,11083717,13045,0,1743589542,12696.92745011999,191.34362859000248,53192.35542864001 2025-04-02,10:25:44.000,92,11083740,12845,0,1743589543,12697.513509089993,191.02641774000222,53192.530106640006 2025-04-02,10:25:45.000,92,11083728,12685,0,1743589544,12698.11304068,191.52690597000037,53192.69081040001 2025-04-02,10:25:46.000,92,11083800,12725,0,1743589545,12698.537428210002,192.82394588999887,53192.80959144 2025-04-02,10:25:47.000,92,11083733,12685,0,1743589546,12698.631736549993,193.94475755999883,53192.88644976001 2025-04-02,10:25:48.000,92,11083757,12765,0,1743589547,12698.288184739991,194.35360709999804,53192.92837248 2025-04-02,10:25:49.000,92,11083761,12845,0,1743589548,12697.742543629989,193.8531188699999,53193.082089120006 2025-04-02,10:25:50.000,92,11083694,12765,0,1743589549,12696.86682332999,192.93673197000317,53193.18689592 2025-04-02,10:25:51.000,92,11083701,12645,0,1743589550,12695.964157789997,191.9498537699983,53193.26375424 2025-04-02,10:25:52.000,92,11083707,12605,0,1743589551,12695.53303395,191.11805643000116,53193.31965120001 2025-04-02,10:25:53.000,92,11083767,12605,0,1743589552,12695.822695279996,190.93477905000327,53193.347599680004 2025-04-02,10:25:54.000,92,11083742,12685,0,1743589553,12696.381809009989,191.7665763900004,53193.45240648 2025-04-02,10:25:55.000,92,11083783,12605,0,1743589554,12696.415490559993,192.9296828400038,53193.52926480001 2025-04-02,10:25:56.000,92,11083728,12965,0,1743589555,12696.139301850002,193.21164804,53193.682981440004 2025-04-02,10:25:57.000,92,11083731,12925,0,1743589556,12696.172983399993,192.2106715800037,53193.850672320004 2025-04-02,10:25:58.000,92,11083685,12925,0,1743589557,12696.550216759999,190.68805950000387,53193.97644048 2025-04-02,10:25:59.000,92,11083792,12645,0,1743589558,12697.062176319996,189.51790392000112,53194.20002832001 2025-04-02,10:26:00.000,92,11083741,12645,0,1743589559,12697.735807319994,188.90462960999866,53194.44457752001 2025-04-02,10:26:01.000,92,11083739,12605,0,1743589560,12698.09283175,188.82708917999844,53194.640216880005 2025-04-02,10:26:02.000,92,11083781,12605,0,1743589561,12698.342075219996,189.27118437000172,53194.77297216 2025-04-02,10:26:03.000,92,11083747,12525,0,1743589562,12698.05241389,190.16642388000037,53194.807907760005 2025-04-02,10:26:04.000,92,11083752,12565,0,1743589563,12697.580872189988,191.0475651300003,53194.856817600004 2025-04-02,10:26:05.000,92,11083774,12845,0,1743589564,12697.264265619997,191.48461119000422,53194.821882 2025-04-02,10:26:06.000,92,11083750,12685,0,1743589565,12697.291210859992,191.67493770000146,53194.877778960006 2025-04-02,10:26:07.000,92,11083733,12565,0,1743589566,12697.223847759997,192.1965733199977,53194.975598640005 2025-04-02,10:26:08.000,92,11083735,12445,0,1743589567,12696.89376857,192.84509328000422,53195.073418320004 2025-04-02,10:26:09.000,92,11083756,12845,0,1743589568,12696.152774469992,193.56410454000434,53195.16425088001 2025-04-02,10:26:10.000,92,11083751,12845,0,1743589569,12695.762068489996,193.8813153900046,53195.35290312001 2025-04-02,10:26:11.000,92,11083742,12525,0,1743589570,12696.031520889992,193.74738192000223,53195.60443944 2025-04-02,10:26:12.000,92,11083752,12965,0,1743589571,12696.981340599996,193.22574629999872,53195.862962880004 2025-04-02,10:26:13.000,92,11083770,12485,0,1743589572,12698.099568059995,192.28116288000456,53196.16340904 2025-04-02,10:26:14.000,92,11083756,12765,0,1743589573,12699.10327824999,191.61149552999996,53196.533726400005 2025-04-02,10:26:15.000,92,11083722,12765,0,1743589574,12700.073306889994,191.18854773000203,53196.87609528 2025-04-02,10:26:16.000,92,11083720,12885,0,1743589575,12700.416858699995,190.82199296999897,53197.13461872 2025-04-02,10:26:17.000,92,11083741,12885,0,1743589576,12700.012680099993,190.44838908000384,53197.4769876 2025-04-02,10:26:18.000,92,11083709,12685,0,1743589577,12698.631736549993,190.3708486500036,53197.70057544001 2025-04-02,10:26:19.000,92,11083708,12645,0,1743589578,12697.621290049989,189.51790392000112,53197.85429208 2025-04-02,10:26:20.000,92,11083718,12605,0,1743589579,12697.041967389996,188.35479746999772,53198.04993144 2025-04-02,10:26:21.000,92,11083755,12685,0,1743589580,12696.60410723999,187.77676880999934,53198.19666096 2025-04-02,10:26:22.000,92,11083761,12605,0,1743589581,12696.462644729989,187.77676880999934,53198.23858368 2025-04-02,10:26:23.000,92,11083759,12525,0,1743589582,12696.489589969999,188.03758662000473,53198.20364808001 2025-04-02,10:26:24.000,92,11083729,12605,0,1743589583,12696.597370929994,187.9318496699998,53198.11980264 2025-04-02,10:26:25.000,92,11083738,12765,0,1743589584,12695.869849449991,188.1926674799979,53198.09884128 2025-04-02,10:26:26.000,92,11083753,12605,0,1743589585,12694.818985090002,188.27020790999813,53198.05691856001 2025-04-02,10:26:27.000,92,11083762,12805,0,1743589586,12693.990418959998,188.31955182000092,53197.9311504 2025-04-02,10:26:28.000,92,11083746,13045,0,1743589587,12693.444777849996,188.27020790999813,53197.74948528001 2025-04-02,10:26:29.000,92,11083738,12405,0,1743589588,12693.20900699999,187.91070228000171,53197.539871680005 2025-04-02,10:26:30.000,92,11083717,12805,0,1743589589,12693.424568919996,187.50890187000186,53197.38615504001 2025-04-02,10:26:31.000,92,11083807,12565,0,1743589590,12693.997155269994,187.565294910004,53197.24641264001 2025-04-02,10:26:32.000,92,11083750,12485,0,1743589591,12694.280080289995,187.86840749999828,53197.155580080005 2025-04-02,10:26:33.000,92,11083746,12845,0,1743589592,12694.051045749999,188.32660095000028,53197.01583768 2025-04-02,10:26:34.000,92,11083763,12605,0,1743589593,12693.363942129996,188.82004004999908,53196.79923696 2025-04-02,10:26:35.000,92,11083752,12725,0,1743589594,12692.515167069992,189.54610043999855,53196.61757184 2025-04-02,10:26:36.000,92,11083735,12565,0,1743589595,12692.084043229996,190.31445561000146,53196.47084232 2025-04-02,10:26:37.000,92,11083780,12645,0,1743589596,12691.902162859995,190.82199296999897,53196.33808704001 2025-04-02,10:26:38.000,92,11083773,12565,0,1743589597,12691.94931702999,191.35067772000184,53196.20533176 2025-04-02,10:26:39.000,92,11083754,12445,0,1743589598,12692.17835157,191.7877237799985,53196.09353784001 2025-04-02,10:26:40.000,92,11083796,12605,0,1743589599,12692.865455189989,192.15427854000154,53196.00270528001 2025-04-02,10:26:41.000,92,11083802,12765,0,1743589600,12693.660339770002,192.36575244000414,53196.04462800001 2025-04-02,10:26:42.000,92,11083823,12805,0,1743589601,12693.963473719989,193.09886196000298,53196.030653760004 2025-04-02,10:26:43.000,92,11083776,12605,0,1743589602,12694.24639873999,193.79672582999774,53196.07257648001 2025-04-02,10:26:44.000,92,11083747,12805,0,1743589603,12694.589950549991,194.13508407000336,53196.13546056 2025-04-02,10:26:45.000,92,11083723,12525,0,1743589604,12694.926766049997,193.90951191000204,53196.17039616001 2025-04-02,10:26:46.000,92,11083770,12765,0,1743589605,12695.176009519993,193.34558151000238,53196.20533176 2025-04-02,10:26:47.000,92,11083806,12725,0,1743589606,12695.169273209998,192.83099501999823,53196.051615120006 2025-04-02,10:26:48.000,92,11083723,12605,0,1743589607,12695.189482139998,192.9155845799978,53196.051615120006 2025-04-02,10:26:49.000,92,11083825,12525,0,1743589608,12695.155800589993,193.5570554099977,53195.981743920005 2025-04-02,10:26:50.000,92,11083804,12845,0,1743589609,12695.398307749994,193.8813153900046,53195.89789848 2025-04-02,10:26:51.000,92,11083743,12965,0,1743589610,12695.77554111,193.7191854000048,53195.80706592001 2025-04-02,10:26:52.000,92,11083722,12645,0,1743589611,12696.274028049993,192.97197761999996,53195.67431064 2025-04-02,10:26:53.000,92,11083685,12805,0,1743589612,12697.062176319996,191.85821507999935,53195.66732352001 2025-04-02,10:26:54.000,92,11083768,12845,0,1743589613,12698.06588650999,191.0123194800035,53195.56950384001 2025-04-02,10:26:55.000,92,11083768,12645,0,1743589614,12699.14369610999,190.68805950000387,53195.527581120004 2025-04-02,10:26:56.000,92,11083761,12605,0,1743589615,12699.945316999998,191.0475651300003,53195.49264552 2025-04-02,10:26:57.000,92,11083785,12965,0,1743589616,12700.093515819994,191.62559378999867,53195.37386448001 2025-04-02,10:26:58.000,92,11083741,12645,0,1743589617,12699.965525929998,191.98509942000237,53195.22014784 2025-04-02,10:26:59.000,92,11083778,12645,0,1743589618,12700.019416409988,191.83706769000128,53195.10835392 2025-04-02,10:27:00.000,92,11083737,13005,0,1743589619,12699.938580689988,191.7313307400036,53194.93367592 2025-04-02,10:27:01.000,92,11083731,12805,0,1743589620,12699.17064135,192.02034506999917,53194.69611384 2025-04-02,10:27:02.000,92,11083735,12685,0,1743589621,12698.261239499996,192.46444026000245,53194.39566768001 2025-04-02,10:27:03.000,92,11083744,12645,0,1743589622,12697.277738240002,193.30328672999894,53194.10919576001 2025-04-02,10:27:04.000,92,11083784,12645,0,1743589623,12696.87355964,194.13508407000336,53193.88560792 2025-04-02,10:27:05.000,92,11083697,12525,0,1743589624,12697.223847759997,194.55098274000193,53193.66202008 2025-04-02,10:27:06.000,92,11083762,12645,0,1743589625,12698.14672222999,194.57213013,53193.564200400004 2025-04-02,10:27:07.000,92,11083697,12805,0,1743589626,12698.786671679998,194.58622838999872,53193.47336784 2025-04-02,10:27:08.000,92,11083730,12485,0,1743589627,12698.422910939997,194.80475142000068,53193.38952240001 2025-04-02,10:27:09.000,92,11083739,12485,0,1743589628,12697.446145989998,195.13606052999967,53193.3545868 2025-04-02,10:27:10.000,92,11083821,12565,0,1743589629,12696.274028049993,196.09474220999982,53193.31266408 2025-04-02,10:27:11.000,92,11083757,12565,0,1743589630,12695.48587977999,197.11686606000148,53193.32663832 2025-04-02,10:27:12.000,92,11083732,12925,0,1743589631,12695.263581549989,197.4763716899979,53193.43144512 2025-04-02,10:27:13.000,92,11083749,12605,0,1743589632,12695.357889889994,197.3283399600041,53193.4943292 2025-04-02,10:27:14.000,92,11083788,12605,0,1743589633,12695.58692442999,196.848999120004,53193.599136 2025-04-02,10:27:15.000,92,11083768,12645,0,1743589634,12696.011311959992,196.29916698000306,53193.72490416001 2025-04-02,10:27:16.000,92,11083785,12765,0,1743589635,12696.334654839993,195.96080874000472,53193.95547912 2025-04-02,10:27:17.000,92,11083727,12605,0,1743589636,12696.186456019997,195.99605439000152,53194.12317 2025-04-02,10:27:18.000,92,11083786,12885,0,1743589637,12695.8361679,195.99605439000152,53194.31880936 2025-04-02,10:27:19.000,92,11083808,12565,0,1743589638,12695.762068489996,195.79162961999828,53194.56335856001 2025-04-02,10:27:20.000,92,11083748,12965,0,1743589639,12695.62734228999,195.66474528000253,53194.84983048001 2025-04-02,10:27:21.000,92,11083745,12605,0,1743589640,12695.182745829989,195.13606052999967,53194.94066304 2025-04-02,10:27:22.000,92,11083747,12765,0,1743589641,12695.209691069998,194.27606666999782,53195.08040544 2025-04-02,10:27:23.000,92,11083776,12765,0,1743589642,12695.51282502,193.64164497000456,53195.10835392 2025-04-02,10:27:24.000,92,11083774,12445,0,1743589643,12696.071938749992,193.20459891000064,53195.17822512 2025-04-02,10:27:25.000,92,11083778,12765,0,1743589644,12696.64452509999,192.78870024000207,53195.2760448 2025-04-02,10:27:26.000,92,11083726,12525,0,1743589645,12696.95439536,192.67591415999777,53195.29700616 2025-04-02,10:27:27.000,92,11083725,12725,0,1743589646,12697.008285839991,192.72525807000056,53195.31796752 2025-04-02,10:27:28.000,92,11083737,12645,0,1743589647,12696.860087019995,192.71115981000185,53195.31796752 2025-04-02,10:27:29.000,92,11083821,12885,0,1743589648,12696.981340599996,192.7816511100027,53195.29700616 2025-04-02,10:27:30.000,92,11083815,12525,0,1743589649,12697.143012039996,193.35263064000173,53195.241109200004 2025-04-02,10:27:31.000,92,11083817,12765,0,1743589650,12697.062176319996,194.00819973000034,53195.213160720006 2025-04-02,10:27:32.000,92,11083787,13165,0,1743589651,12696.839878089995,194.38180362000276,53195.073418320004 2025-04-02,10:27:33.000,92,11083802,12445,0,1743589652,12696.489589969999,194.57917925999936,53194.99656000001 2025-04-02,10:27:34.000,92,11083726,12965,0,1743589653,12696.354863769993,194.36065623000468,53194.96861152001 2025-04-02,10:27:35.000,92,11083764,12645,0,1743589654,12696.7118882,193.7332836600035,53194.98957288 2025-04-02,10:27:36.000,92,11083812,12925,0,1743589655,12697.76275255999,192.98607587999868,53195.0314956 2025-04-02,10:27:37.000,92,11083783,12525,0,1743589656,12698.96181573999,192.0978854999994,53194.9616244 2025-04-02,10:27:38.000,92,11083804,12485,0,1743589657,12699.978998549988,191.28018642000097,53194.91271456 2025-04-02,10:27:39.000,92,11083782,12685,0,1743589658,12700.760410509996,190.77969819000282,53194.905727440004 2025-04-02,10:27:40.000,92,11083828,12725,0,1743589659,12701.231952209993,190.617568200003,53194.82886912001 2025-04-02,10:27:41.000,92,11083814,12725,0,1743589660,12701.46772306,190.5188803800047,53194.7869464 2025-04-02,10:27:42.000,92,11083809,12245,0,1743589661,12701.716966529995,190.2580625699993,53194.647204 2025-04-02,10:27:43.000,92,11083764,12645,0,1743589662,12701.986418929991,190.01839214999927,53194.50047448 2025-04-02,10:27:44.000,92,11083799,12725,0,1743589663,12701.919055829996,189.74347608000244,53194.374706320006 2025-04-02,10:27:45.000,92,11083762,12845,0,1743589664,12701.656339739995,189.18659481000213,53194.1930412 2025-04-02,10:27:46.000,92,11083817,12805,0,1743589665,12701.447514129999,188.49578006999946,53194.03233744001 2025-04-02,10:27:47.000,92,11083787,12725,0,1743589666,12700.928818259992,188.50987832999817,53193.91355640001 2025-04-02,10:27:48.000,92,11083750,12765,0,1743589667,12700.059834269989,188.98921916999825,53193.82971096 2025-04-02,10:27:49.000,92,11083769,12765,0,1743589668,12699.157168729995,189.46151087999897,53193.57118752 2025-04-02,10:27:50.000,92,11083789,12605,0,1743589669,12698.530691899992,189.6659356500022,53193.40349664 2025-04-02,10:27:51.000,92,11083792,12605,0,1743589670,12697.769488869999,190.0959325799995,53193.18689592 2025-04-02,10:27:52.000,92,11083742,12805,0,1743589671,12697.068912629991,190.32855387000018,53192.92837248 2025-04-02,10:27:53.000,92,11083744,12645,0,1743589672,12696.408754249998,190.75855080000474,53192.68382328 2025-04-02,10:27:54.000,92,11083774,12725,0,1743589673,12695.970894099992,191.13215468999988,53192.530106640006 2025-04-02,10:27:55.000,92,11083765,12525,0,1743589674,12695.620605979995,191.16740034000395,53192.3065188 2025-04-02,10:27:56.000,92,11083786,12645,0,1743589675,12695.054755939993,191.23084250999818,53192.08991808 2025-04-02,10:27:57.000,92,11083734,12885,0,1743589676,12694.36765231999,191.2942846799997,53191.88030448001 2025-04-02,10:27:58.000,92,11083797,12605,0,1743589677,12693.572767739992,191.8159203000032,53191.621781040005 2025-04-02,10:27:59.000,92,11083718,12725,0,1743589678,12692.643156960003,192.47853852000117,53191.41915456 2025-04-02,10:28:00.000,92,11083755,12805,0,1743589679,12692.05036167999,192.73935632999928,53191.19556672 2025-04-02,10:28:01.000,92,11083717,12725,0,1743589680,12691.76743665999,192.13313115000346,53191.04185008001 2025-04-02,10:28:02.000,92,11083757,12805,0,1743589681,12691.720282489994,191.34362859000248,53190.84621072001 2025-04-02,10:28:03.000,92,11083757,12765,0,1743589682,12691.83479976,190.948877310002,53190.734416800005 2025-04-02,10:28:04.000,92,11083751,12685,0,1743589683,12692.151406329991,191.04051600000093,53190.62262288 2025-04-02,10:28:05.000,92,11083751,12845,0,1743589684,12692.407386109997,191.69608508999954,53190.44095776001 2025-04-02,10:28:06.000,92,11083772,12845,0,1743589685,12692.521903380002,192.23886810000113,53190.231344160005 2025-04-02,10:28:07.000,92,11083760,12805,0,1743589686,12692.279396220001,192.05559072000324,53190.112563120005 2025-04-02,10:28:08.000,92,11083749,12605,0,1743589687,12691.821327139995,191.12510556000052,53190.063653280005 2025-04-02,10:28:09.000,92,11083775,12685,0,1743589688,12691.403675920003,190.1241291000042,53189.97282072 2025-04-02,10:28:10.000,92,11083720,12725,0,1743589689,12691.053387799991,189.82806564000202,53189.895962400005 2025-04-02,10:28:11.000,92,11083698,12645,0,1743589690,12690.87150742999,189.5672478300039,53189.791155599996 2025-04-02,10:28:12.000,92,11083770,12885,0,1743589691,12690.783935399995,189.41216697000345,53189.6863488 2025-04-02,10:28:13.000,92,11083787,12965,0,1743589692,12690.945606839996,189.15134915999806,53189.53263216001 2025-04-02,10:28:14.000,92,11083771,12645,0,1743589693,12690.83108956999,189.27823350000108,53189.37891552 2025-04-02,10:28:15.000,92,11083738,12645,0,1743589694,12690.366284179989,189.75757434000116,53189.07846936001 2025-04-02,10:28:16.000,92,11083737,12965,0,1743589695,12689.61855377,190.26511169999867,53188.840907280006 2025-04-02,10:28:17.000,92,11083779,12765,0,1743589696,12689.180693619994,190.18052213999908,53188.708152 2025-04-02,10:28:18.000,92,11083775,12845,0,1743589697,12689.685916869996,189.34872480000195,53188.533474 2025-04-02,10:28:19.000,92,11083747,12805,0,1743589698,12690.561637169994,188.0587340100028,53188.44962856001 2025-04-02,10:28:20.000,92,11083754,12805,0,1743589699,12691.403675920003,186.92382408000412,53188.40071872 2025-04-02,10:28:21.000,92,11083791,12765,0,1743589700,12691.94931702999,186.5995641000045,53188.3238604 2025-04-02,10:28:22.000,92,11083731,12605,0,1743589701,12692.191824189991,186.95906973000092,53188.28892480001 2025-04-02,10:28:23.000,92,11083780,12725,0,1743589702,12692.515167069992,187.45250882999972,53188.17713088 2025-04-02,10:28:24.000,92,11083727,12485,0,1743589703,12693.02712662999,187.66398273000232,53188.09328544001 2025-04-02,10:28:25.000,92,11083743,12405,0,1743589704,12693.478459400001,187.1423471099988,53188.03040136 2025-04-02,10:28:26.000,92,11083731,12885,0,1743589705,12693.835483829993,186.23300934000144,53187.91162032 2025-04-02,10:28:27.000,92,11083740,12765,0,1743589706,12694.003891579989,185.3730154799996,53187.90463320001 2025-04-02,10:28:28.000,92,11083738,12805,0,1743589707,12693.997155269994,185.19678723000106,53187.80681352001 2025-04-02,10:28:29.000,92,11083728,12605,0,1743589708,12693.673812389992,185.54924372999812,53187.7998264 2025-04-02,10:28:30.000,92,11083750,12765,0,1743589709,12693.081017109995,185.8453071900003,53187.82078776 2025-04-02,10:28:31.000,92,11083763,12365,0,1743589710,12692.562321240002,185.82415980000223,53187.78585216001 2025-04-02,10:28:32.000,92,11083767,12605,0,1743589711,12692.15814264,185.72547198000393,53187.75790368001 2025-04-02,10:28:33.000,92,11083716,13045,0,1743589712,12691.85500869,185.66907894000178,53187.764890800005 2025-04-02,10:28:34.000,92,11083774,13045,0,1743589713,12691.619237839994,185.8312089300016,53187.66008400001 2025-04-02,10:28:35.000,92,11083747,12445,0,1743589714,12691.430621159998,186.09907586999907,53187.68104536 2025-04-02,10:28:36.000,92,11083730,12885,0,1743589715,12691.396939609993,186.46563063000212,53187.63213552 2025-04-02,10:28:37.000,92,11083721,12605,0,1743589716,12691.511456879998,186.2894023800036,53187.68803248001 2025-04-02,10:28:38.000,92,11083747,12725,0,1743589717,12691.491247949998,185.9792406600027,53187.646109760004 2025-04-02,10:28:39.000,92,11083744,12565,0,1743589718,12691.383466990002,186.10612499999843,53187.6950196 2025-04-02,10:28:40.000,92,11083744,12765,0,1743589719,12691.673128319999,186.44448324000405,53187.63912264001 2025-04-02,10:28:41.000,92,11083781,12565,0,1743589720,12692.084043229996,186.31054977000167,53187.63213552 2025-04-02,10:28:42.000,92,11083804,12725,0,1743589721,12692.494958139992,185.70432458999858,53187.66008400001 2025-04-02,10:28:43.000,92,11083735,12765,0,1743589722,12692.750937919998,185.2390820100045,53187.68803248001 2025-04-02,10:28:44.000,92,11083760,12805,0,1743589723,12692.670102199998,184.844330730004,53187.6950196 2025-04-02,10:28:45.000,92,11083774,12765,0,1743589724,12692.360231940002,184.92187116000423,53187.80681352001 2025-04-02,10:28:46.000,92,11083747,12525,0,1743589725,12692.306341459996,184.96416594000038,53187.96053016 2025-04-02,10:28:47.000,92,11083758,12485,0,1743589726,12692.548848619997,185.05580462999933,53188.100272560005 2025-04-02,10:28:48.000,92,11083777,12365,0,1743589727,12692.771146849998,185.38006460999895,53188.29591192 2025-04-02,10:28:49.000,92,11083762,12605,0,1743589728,12693.101226039995,185.5210472100007,53188.59635808001 2025-04-02,10:28:50.000,92,11083728,12725,0,1743589729,12693.512140949992,185.28842592,53188.93173984001 2025-04-02,10:28:51.000,92,11083743,12645,0,1743589730,12694.064518369989,184.80908507999993,53189.41385112001 2025-04-02,10:28:52.000,92,11083742,12605,0,1743589731,12694.300289219995,184.55531640000117,53189.791155599996 2025-04-02,10:28:53.000,92,11083763,12765,0,1743589732,12693.788329659998,185.21088548999978,53190.23833128 2025-04-02,10:28:54.000,92,11083740,12885,0,1743589733,12693.14838020999,185.8664545799984,53190.60166152 2025-04-02,10:28:55.000,92,11083716,12645,0,1743589734,12692.912609359999,186.12727239000378,53191.020888720006 2025-04-02,10:28:56.000,92,11083727,12725,0,1743589735,12693.13490759,186.00743718000012,53191.37024472 2025-04-02,10:28:57.000,92,11083738,12805,0,1743589736,12693.646867149997,185.55629286000476,53191.75453632 2025-04-02,10:28:58.000,92,11083779,12645,0,1743589737,12694.40807017999,184.88662551000016,53192.1318408 2025-04-02,10:28:59.000,92,11083750,12485,0,1743589738,12695.182745829989,184.03368077999767,53192.43228696001 2025-04-02,10:29:00.000,92,11083719,12805,0,1743589739,12695.46567084999,183.65302776000317,53192.81657856001 2025-04-02,10:29:01.000,92,11083755,12885,0,1743589740,12695.162536899988,183.92794383,53193.1100376 2025-04-02,10:29:02.000,92,11083738,12445,0,1743589741,12694.704467819996,184.29449859000306,53193.417470880006 2025-04-02,10:29:03.000,92,11083745,12605,0,1743589742,12694.51585114,184.4213829299988,53193.7388784 2025-04-02,10:29:04.000,92,11083757,12605,0,1743589743,12694.886348189997,183.71646993000468,53194.018363200004 2025-04-02,10:29:05.000,92,11083788,12805,0,1743589744,12695.34441726999,182.46172479000234,53194.39566768001 2025-04-02,10:29:06.000,92,11083751,13005,0,1743589745,12695.39157144,181.31271659999766,53194.74502368 2025-04-02,10:29:07.000,92,11083731,12725,0,1743589746,12694.670786269991,180.85452315000293,53195.05245696 2025-04-02,10:29:08.000,92,11083749,12965,0,1743589747,12693.815274899993,180.79813011000078,53195.310980400005 2025-04-02,10:29:09.000,92,11083755,12565,0,1743589748,12693.202270689995,180.8615722800023,53195.49264552 2025-04-02,10:29:10.000,92,11083698,12605,0,1743589749,12692.919345669994,180.80517924000014,53195.56251672 2025-04-02,10:29:11.000,92,11083700,12685,0,1743589750,12693.06754448999,180.64304925000033,53195.63937504001 2025-04-02,10:29:12.000,92,11083744,12725,0,1743589751,12693.815274899993,180.1566592800009,53195.68828488001 2025-04-02,10:29:13.000,92,11083712,12765,0,1743589752,12694.40807017999,180.11436450000474,53195.932834080006 2025-04-02,10:29:14.000,92,11083758,12645,0,1743589753,12694.42827910999,180.60075447000418,53196.198344640005 2025-04-02,10:29:15.000,92,11083718,12605,0,1743589754,12694.14535408999,181.46074832999875,53196.42891960001 2025-04-02,10:29:16.000,92,11083798,13005,0,1743589755,12694.084727299989,182.34893870999804,53196.67346880001 2025-04-02,10:29:17.000,92,11083747,12605,0,1743589756,12694.569741619991,182.6309039100015,53196.96692784 2025-04-02,10:29:18.000,92,11083696,12765,0,1743589757,12695.021074390002,182.7789356400026,53197.26038688 2025-04-02,10:29:19.000,92,11083753,12845,0,1743589758,12695.068228559998,183.3076203899982,53197.63070424001 2025-04-02,10:29:20.000,92,11083740,12685,0,1743589759,12694.980656530002,184.1253194700039,53197.95909888 2025-04-02,10:29:21.000,92,11083747,12765,0,1743589760,12694.47543328,185.00646072000382,53198.28749352 2025-04-02,10:29:22.000,92,11083728,12605,0,1743589761,12694.158826709994,185.4012120000043,53198.615888160006 2025-04-02,10:29:23.000,92,11083733,12605,0,1743589762,12694.158826709994,185.28137679000065,53199.04210248001 2025-04-02,10:29:24.000,92,11083783,12645,0,1743589763,12694.677522580001,185.05580462999933,53199.384471360005 2025-04-02,10:29:25.000,92,11083766,12725,0,1743589764,12695.357889889994,184.75974117000442,53199.8176728 2025-04-02,10:29:26.000,92,11083766,12605,0,1743589765,12695.856376830001,184.35089162999793,53200.271835600004 2025-04-02,10:29:27.000,92,11083802,12525,0,1743589766,12696.388545319998,183.97023861000343,53200.6910628 2025-04-02,10:29:28.000,92,11083762,12565,0,1743589767,12696.82640546999,183.51204516000143,53201.03343168001 2025-04-02,10:29:29.000,92,11083753,12725,0,1743589768,12697.082385249996,183.1243430100003,53201.410736159996 2025-04-02,10:29:30.000,92,11083777,12605,0,1743589769,12697.230584069992,182.6309039100015,53201.7391308 2025-04-02,10:29:31.000,92,11083783,12805,0,1743589770,12697.553926949993,182.2220543700023,53202.0535512 2025-04-02,10:29:32.000,92,11083744,12445,0,1743589771,12697.796434109994,181.85549960999924,53202.34701024001 2025-04-02,10:29:33.000,92,11083766,12365,0,1743589772,12697.76275255999,181.64402571000392,53202.619507920004 2025-04-02,10:29:34.000,92,11083786,12485,0,1743589773,12697.654971599994,181.75681179000094,53202.81514728 2025-04-02,10:29:35.000,92,11083755,12805,0,1743589774,12697.89074245,182.0246787299984,53202.98982528 2025-04-02,10:29:36.000,92,11083765,12725,0,1743589775,12698.530691899992,182.109268289998,53203.18546464001 2025-04-02,10:29:37.000,92,11083762,12885,0,1743589776,12698.901188949989,182.36303697000403,53203.290271440004 2025-04-02,10:29:38.000,92,11083777,13125,0,1743589777,12698.96181573999,182.77188651000324,53203.43700096 2025-04-02,10:29:39.000,92,11083818,12645,0,1743589778,12698.914661569994,183.15958866000437,53203.555782 2025-04-02,10:29:40.000,92,11083766,12845,0,1743589779,12698.98202466999,183.3710625599997,53203.60469184 2025-04-02,10:29:41.000,92,11083779,12765,0,1743589780,12699.116750869995,183.36401343000034,53203.73744712001 2025-04-02,10:29:42.000,92,11083812,12725,0,1743589781,12699.04265145999,183.4204064700025,53203.76539560001 2025-04-02,10:29:43.000,92,11083761,12605,0,1743589782,12698.955079429994,183.50499603000208,53203.89815088 2025-04-02,10:29:44.000,92,11083727,12405,0,1743589783,12698.752990129993,183.94204208999872,53204.0448804 2025-04-02,10:29:45.000,92,11083756,12805,0,1743589784,12698.800144299988,184.15351599000132,53204.177635680004 2025-04-02,10:29:46.000,92,11083742,12805,0,1743589785,12699.217795519995,184.05482817000302,53204.28244248 2025-04-02,10:29:47.000,92,11083745,12645,0,1743589786,12699.938580689988,183.97023861000343,53204.345326560004 2025-04-02,10:29:48.000,92,11083782,12685,0,1743589787,12700.949027189992,184.15351599000132,53204.37327504 2025-04-02,10:29:49.000,92,11083785,12645,0,1743589788,12701.62265818999,184.2874494600037,53204.45712048001 2025-04-02,10:29:50.000,92,11083745,12965,0,1743589789,12702.094199890002,184.54826727000182,53204.49205608 2025-04-02,10:29:51.000,92,11083797,12725,0,1743589790,12702.255871330002,184.66105334999884,53204.485068960006 2025-04-02,10:29:52.000,92,11083780,12685,0,1743589791,12702.397333839988,184.08302469000046,53204.50603032001 2025-04-02,10:29:53.000,92,11083829,12765,0,1743589792,12702.78803982,183.63188036999782,53204.464107600004 2025-04-02,10:29:54.000,92,11083768,12645,0,1743589793,12703.387571409992,183.63892950000445,53204.429172 2025-04-02,10:29:55.000,92,11083774,13005,0,1743589794,12703.96015775999,183.75171558000147,53204.366287920006 2025-04-02,10:29:56.000,92,11083771,12565,0,1743589795,12704.566425659992,183.3358169100029,53204.33135232 2025-04-02,10:29:57.000,92,11083807,12805,0,1743589796,12705.17942986999,182.48992130999977,53204.1846228 2025-04-02,10:29:58.000,92,11083805,12605,0,1743589797,12706.068622789993,181.49599398000282,53204.07282888001 2025-04-02,10:29:59.000,92,11083800,12765,0,1743589798,12707.166641319993,180.85452315000293,53203.88417664001 2025-04-02,10:30:00.000,92,11083791,12605,0,1743589799,12707.853744939996,180.79813011000078,53203.6605888 2025-04-02,10:30:01.000,92,11083781,12645,0,1743589800,12708.210769370002,181.13648834999913,53203.47193656001 2025-04-02,10:30:02.000,92,11083736,12565,0,1743589801,12708.588002729994,181.29861833999894,53203.171490400004 2025-04-02,10:30:03.000,92,11083780,12765,0,1743589802,12708.76314679,181.20697965,53202.91995408 2025-04-02,10:30:04.000,92,11083748,12685,0,1743589803,12708.291605090002,181.06599704999826,53202.70335336 2025-04-02,10:30:05.000,92,11083729,12525,0,1743589804,12707.180113939998,181.13648834999913,53202.38893296 2025-04-02,10:30:06.000,92,11083783,12685,0,1743589805,12706.115776959989,181.31271659999766,53202.04656408 2025-04-02,10:30:07.000,92,11083807,12685,0,1743589806,12705.314156069995,181.53828875999898,53201.62733688001 2025-04-02,10:30:08.000,92,11083792,12605,0,1743589807,12704.808932819993,181.88369613000395,53201.284968 2025-04-02,10:30:09.000,92,11083827,12445,0,1743589808,12704.398017909996,182.16566133000015,53200.893689280005 2025-04-02,10:30:10.000,92,11083818,12565,0,1743589809,12703.704177979998,182.56746174,53200.586256 2025-04-02,10:30:11.000,92,11083782,12765,0,1743589810,12702.653313619994,183.15253952999774,53200.28580984001 2025-04-02,10:30:12.000,92,11083751,12885,0,1743589811,12701.54855878,183.85040339999978,53199.88055688001 2025-04-02,10:30:13.000,92,11083790,12805,0,1743589812,12700.908609329992,184.41433379999944,53199.56613648001 2025-04-02,10:30:14.000,92,11083838,12685,0,1743589813,12700.827773609992,184.90072376999888,53199.2237676 2025-04-02,10:30:15.000,92,11083813,12645,0,1743589814,12700.895136710002,184.80908507999993,53198.951269920006 2025-04-02,10:30:16.000,92,11083741,12605,0,1743589815,12701.171325419993,184.1746633799994,53198.63684952001 2025-04-02,10:30:17.000,92,11083816,12845,0,1743589816,12701.575504019995,183.51204516000143,53198.427235920004 2025-04-02,10:30:18.000,92,11083738,12765,0,1743589817,12702.296289190002,183.2723747400014,53198.161725360005 2025-04-02,10:30:19.000,92,11083814,12765,0,1743589818,12703.097910079996,183.70942079999804,53197.91717616001 2025-04-02,10:30:20.000,92,11083795,13125,0,1743589819,12703.515561300002,184.36498989000393,53197.65166560001 2025-04-02,10:30:21.000,92,11083788,12485,0,1743589820,12703.913003589994,184.63990596000076,53197.38615504001 2025-04-02,10:30:22.000,92,11083760,12605,0,1743589821,12704.391281600001,184.24515468000027,53197.19051568 2025-04-02,10:30:23.000,92,11083711,12605,0,1743589822,12704.411490530001,183.19483431000117,53196.9529536 2025-04-02,10:30:24.000,92,11083768,12445,0,1743589823,12703.98036668999,182.46172479000234,53196.701417280005 2025-04-02,10:30:25.000,92,11083795,12445,0,1743589824,12703.461670819997,182.08107177000056,53196.4987908 2025-04-02,10:30:26.000,92,11083775,12925,0,1743589825,12702.96992019,182.0105804699997,53196.26122872001 2025-04-02,10:30:27.000,92,11083786,12605,0,1743589826,12702.545532659999,181.9753348200029,53196.02366664001 2025-04-02,10:30:28.000,92,11083763,12725,0,1743589827,12702.100936199997,181.7638609200003,53195.82104016 2025-04-02,10:30:29.000,92,11083806,12605,0,1743589828,12701.56203139999,181.50304311000218,53195.63937504001 2025-04-02,10:30:30.000,92,11083732,12885,0,1743589829,12701.036599220002,180.9602601000006,53195.429761440006 2025-04-02,10:30:31.000,92,11083746,12845,0,1743589830,12700.895136710002,180.24829796999984,53195.2760448 2025-04-02,10:30:32.000,92,11083778,12965,0,1743589831,12701.285842689998,179.54338496999844,53195.12931528 2025-04-02,10:30:33.000,92,11083786,12605,0,1743589832,12701.85169273,179.22617411999818,53195.01053424 2025-04-02,10:30:34.000,92,11083757,12605,0,1743589833,12702.262607639997,179.07814239000436,53194.821882 2025-04-02,10:30:35.000,92,11083776,12645,0,1743589834,12702.457960629989,178.7609315400041,53194.62624264 2025-04-02,10:30:36.000,92,11083744,12725,0,1743589835,12702.269343949993,178.2181485300025,53194.40964192 2025-04-02,10:30:37.000,92,11083782,12605,0,1743589836,12702.134617750002,177.3511055400013,53194.20002832001 2025-04-02,10:30:38.000,92,11083784,12645,0,1743589837,12702.228926089992,176.52635733000352,53193.97644048 2025-04-02,10:30:39.000,92,11083749,12565,0,1743589838,12702.63984099999,176.3994729900005,53193.731891280004 2025-04-02,10:30:40.000,92,11083769,12525,0,1743589839,12702.956447569995,176.57570123999903,53193.55022616 2025-04-02,10:30:41.000,92,11083745,12525,0,1743589840,12702.936238639995,176.99864904000424,53193.347599680004 2025-04-02,10:30:42.000,92,11083749,12885,0,1743589841,12702.72741303,177.64011987000413,53193.15196032001 2025-04-02,10:30:43.000,92,11083723,12565,0,1743589842,12702.82845768,178.29568896000274,53192.963308080005 2025-04-02,10:30:44.000,92,11083784,12645,0,1743589843,12703.266317829992,178.44372069000383,53192.80959144 2025-04-02,10:30:45.000,92,11083759,12965,0,1743589844,12703.764804769999,178.35913113000424,53192.676836160004 2025-04-02,10:30:46.000,92,11083786,12445,0,1743589845,12704.02078454999,178.27454157000466,53192.57202936001 2025-04-02,10:30:47.000,92,11083770,12525,0,1743589846,12704.216137539996,177.8586428999988,53192.49517104 2025-04-02,10:30:48.000,92,11083790,12965,0,1743589847,12704.384545289991,177.46389161999832,53192.37639 2025-04-02,10:30:49.000,92,11083803,12805,0,1743589848,12704.371072670001,177.3863511899981,53192.27857032 2025-04-02,10:30:50.000,92,11083811,12845,0,1743589849,12704.283500639991,177.66831639000156,53192.124853680005 2025-04-02,10:30:51.000,92,11083705,12765,0,1743589850,12704.236346469996,178.3379837399989,53191.96414992 2025-04-02,10:30:52.000,92,11083778,12605,0,1743589851,12704.00057561999,179.26141977000225,53191.838381760004 2025-04-02,10:30:53.000,92,11083706,12605,0,1743589852,12703.589660709993,180.07911885000067,53191.719600720004 2025-04-02,10:30:54.000,92,11083795,12685,0,1743589853,12702.96992019,180.16370841000025,53191.58684544 2025-04-02,10:30:55.000,92,11083772,12605,0,1743589854,12702.410806459993,179.9099397300015,53191.50998712 2025-04-02,10:30:56.000,92,11083745,12645,0,1743589855,12702.107672509992,179.59272888000123,53191.405180320005 2025-04-02,10:30:57.000,92,11083784,12645,0,1743589856,12702.087463579992,179.11338804000115,53191.27941216001 2025-04-02,10:30:58.000,92,11083729,12845,0,1743589857,12702.060518339997,179.056994999999,53191.118708400005 2025-04-02,10:30:59.000,92,11083759,12925,0,1743589858,12702.060518339997,179.62092539999867,53190.99294024001 2025-04-02,10:31:00.000,92,11083774,12685,0,1743589859,12702.073990960002,180.11436450000474,53190.74140392 2025-04-02,10:31:01.000,92,11083780,12565,0,1743589860,12702.154826680002,179.86764494999807,53190.57371304 2025-04-02,10:31:02.000,92,11083768,12805,0,1743589861,12702.410806459993,179.46584453999822,53190.30820248 2025-04-02,10:31:03.000,92,11083764,12565,0,1743589862,12702.572477899994,179.24732151000353,53190.07762752 2025-04-02,10:31:04.000,92,11083732,12565,0,1743589863,12702.99012912,179.17683021000266,53189.81211696 2025-04-02,10:31:05.000,92,11083697,12605,0,1743589864,12703.488616059993,179.33896020000248,53189.58852912 2025-04-02,10:31:06.000,92,11083706,12845,0,1743589865,12703.690705359993,179.60682713999995,53189.455773839996 2025-04-02,10:31:07.000,92,11083681,12765,0,1743589866,12703.515561300002,180.07911885000067,53189.26013448 2025-04-02,10:31:08.000,92,11083727,12645,0,1743589867,12703.064228529991,180.60075447000418,53188.98064968001 2025-04-02,10:31:09.000,92,11083800,12805,0,1743589868,12702.410806459993,180.748786199998,53188.76404896001 2025-04-02,10:31:10.000,92,11083724,12685,0,1743589869,12701.66981236,180.84747402000357,53188.4636028 2025-04-02,10:31:11.000,92,11083805,13125,0,1743589870,12700.942290879997,181.01665314000275,53188.24700208 2025-04-02,10:31:12.000,92,11083767,12645,0,1743589871,12700.42359500999,181.00255488000403,53187.932581680005 2025-04-02,10:31:13.000,92,11083741,12685,0,1743589872,12700.36970453,180.73468793999928,53187.70899384001 2025-04-02,10:31:14.000,92,11083764,12805,0,1743589873,12700.558321209995,180.52321404000395,53187.53431584 2025-04-02,10:31:15.000,92,11083811,12525,0,1743589874,12700.908609329992,180.875670540001,53187.331689360006 2025-04-02,10:31:16.000,92,11083725,12645,0,1743589875,12701.218479589988,181.50304311000218,53187.12207576 2025-04-02,10:31:17.000,92,11083749,12885,0,1743589876,12701.454250439994,181.665173100002,53186.961372 2025-04-02,10:31:18.000,92,11083718,12805,0,1743589877,12701.82474748999,181.5171413700009,53186.75175840001 2025-04-02,10:31:19.000,92,11083726,12565,0,1743589878,12702.269343949993,181.39025702999788,53186.66791296 2025-04-02,10:31:20.000,92,11083765,12645,0,1743589879,12702.68025885999,181.89779439000267,53186.66791296 2025-04-02,10:31:21.000,92,11083822,12485,0,1743589880,12702.585950519999,182.4335282700049,53186.50022208 2025-04-02,10:31:22.000,92,11083735,12725,0,1743589881,12702.249135019993,182.7789356400026,53186.5072092 2025-04-02,10:31:23.000,92,11083727,12685,0,1743589882,12701.76412069999,182.83532868000475,53186.47926072 2025-04-02,10:31:24.000,92,11083794,12485,0,1743589883,12701.218479589988,182.9128691099977,53186.46528648001 2025-04-02,10:31:25.000,92,11083737,12525,0,1743589884,12700.760410509996,183.18073605000245,53186.45131224 2025-04-02,10:31:26.000,92,11083766,12605,0,1743589885,12700.760410509996,183.3076203899982,53186.52118344 2025-04-02,10:31:27.000,92,11083741,12965,0,1743589886,12701.090489699993,183.20188344000053,53186.591054640005 2025-04-02,10:31:28.000,92,11083783,12765,0,1743589887,12701.50814092,183.01155693000328,53186.70284856001 2025-04-02,10:31:29.000,92,11083736,12645,0,1743589888,12702.222189779997,182.63795304000087,53186.76573264 2025-04-02,10:31:30.000,92,11083781,12645,0,1743589889,12703.01033805,182.30664393000188,53186.94739776001 2025-04-02,10:31:31.000,92,11083758,12725,0,1743589890,12703.441461889997,182.44762653000362,53187.08714016001 2025-04-02,10:31:32.000,92,11083736,12645,0,1743589891,12703.657023809988,183.06794996999815,53187.261818160005 2025-04-02,10:31:33.000,92,11083775,12565,0,1743589892,12704.296973259996,183.63892950000445,53187.38758632 2025-04-02,10:31:34.000,92,11083723,12565,0,1743589893,12705.293947139995,183.82220688000234,53187.56226432 2025-04-02,10:31:35.000,92,11083699,12845,0,1743589894,12706.183140059999,183.49089777000336,53187.75790368001 2025-04-02,10:31:36.000,92,11083728,12925,0,1743589895,12706.594054969995,183.24417822000396,53187.932581680005 2025-04-02,10:31:37.000,92,11083771,12485,0,1743589896,12706.802880579991,183.2089325699999,53188.05834984 2025-04-02,10:31:38.000,92,11083769,12285,0,1743589897,12707.031915120002,183.27942387000076,53188.21206648001 2025-04-02,10:31:39.000,92,11083768,12805,0,1743589898,12707.139696079998,183.23007995999797,53188.44264144 2025-04-02,10:31:40.000,92,11083709,12645,0,1743589899,12707.375466929989,182.35598784000467,53188.52648688001 2025-04-02,10:31:41.000,92,11083761,12605,0,1743589900,12707.54387468,181.5805835400024,53188.68020352 2025-04-02,10:31:42.000,92,11083743,12885,0,1743589901,12707.348521689994,181.6792713600007,53188.785010319996 2025-04-02,10:31:43.000,92,11083747,12765,0,1743589902,12706.870243680001,181.94008916999883,53188.771036080005 2025-04-02,10:31:44.000,92,11083772,12605,0,1743589903,12706.62100020999,182.31369306000124,53188.79898456 2025-04-02,10:31:45.000,92,11083772,12645,0,1743589904,12706.7489901,182.88467259000026,53188.8478944 2025-04-02,10:31:46.000,92,11083743,12725,0,1743589905,12707.220531799998,183.16663779000373,53188.93173984001 2025-04-02,10:31:47.000,92,11083763,12765,0,1743589906,12707.77964552999,182.80713216000004,53188.87584288 2025-04-02,10:31:48.000,92,11083720,12565,0,1743589907,12708.325286639993,182.3841843600021,53188.99462392 2025-04-02,10:31:49.000,92,11083766,12725,0,1743589908,12708.668838449994,182.46172479000234,53189.106417840005 2025-04-02,10:31:50.000,92,11083730,12725,0,1743589909,12708.67557475999,182.7154934700011,53189.23917312 2025-04-02,10:31:51.000,92,11083764,12605,0,1743589910,12708.507167009993,183.05385170999944,53189.46276096001 2025-04-02,10:31:52.000,92,11083776,12845,0,1743589911,12708.98544502,183.3992590800044,53189.60250336001 2025-04-02,10:31:53.000,92,11083731,12605,0,1743589912,12709.854429009989,183.94909121999808,53189.75622 2025-04-02,10:31:54.000,92,11083710,12405,0,1743589913,12710.622368349992,184.62580770000204,53189.86801392001 2025-04-02,10:31:55.000,92,11083742,12685,0,1743589914,12710.898557059998,184.98531332999846,53189.93788512001 2025-04-02,10:31:56.000,92,11083760,12405,0,1743589915,12710.723412999992,184.98531332999846,53190.112563120005 2025-04-02,10:31:57.000,92,11083748,12845,0,1743589916,12710.507851080001,185.00646072000382,53190.22435704001 2025-04-02,10:31:58.000,92,11083734,12805,0,1743589917,12710.359652259991,185.18268897000235,53190.42698352 2025-04-02,10:31:59.000,92,11083807,12805,0,1743589918,12710.507851080001,185.5210472100007,53190.664545600004 2025-04-02,10:32:00.000,92,11083719,12605,0,1743589919,12711.22189994,185.73957024000265,53190.88114632 2025-04-02,10:32:01.000,92,11083774,12525,0,1743589920,12712.205401199994,185.59858764000091,53191.10473416 2025-04-02,10:32:02.000,92,11083798,12725,0,1743589921,12712.946395300001,185.6479315500037,53191.37723184001 2025-04-02,10:32:03.000,92,11083729,12645,0,1743589922,12713.438145929998,186.12022326000442,53191.53094848 2025-04-02,10:32:04.000,92,11083757,12365,0,1743589923,12713.748016189995,186.82513625999854,53191.69863936 2025-04-02,10:32:05.000,92,11083743,12685,0,1743589924,12714.138722169992,187.42431231000228,53191.90126584001 2025-04-02,10:32:06.000,92,11083764,12805,0,1743589925,12714.684363279994,187.62873707999825,53191.93620144 2025-04-02,10:32:07.000,92,11083779,12645,0,1743589926,12715.12222343,187.66398273000232,53192.08991808 2025-04-02,10:32:08.000,92,11083734,12845,0,1743589927,12715.580292509992,187.93889879999915,53192.11087944 2025-04-02,10:32:09.000,92,11083752,12445,0,1743589928,12716.206769339995,188.15037270000175,53192.22966048 2025-04-02,10:32:10.000,92,11083689,12565,0,1743589929,12716.725465210002,187.9459479299985,53192.43228696001 2025-04-02,10:32:11.000,92,11083802,12525,0,1743589930,12717.170061669989,187.76267055000062,53192.56504224 2025-04-02,10:32:12.000,92,11083767,12445,0,1743589931,12717.43277775999,187.87545662999764,53192.78863008001 2025-04-02,10:32:13.000,92,11083687,12605,0,1743589932,12717.43277775999,188.0939796599996,53192.9702952 2025-04-02,10:32:14.000,92,11083765,12485,0,1743589933,12717.50014086,188.06578314000217,53193.200870160006 2025-04-02,10:32:15.000,92,11083761,12725,0,1743589934,12718.012100419997,187.7979162000047,53193.45240648 2025-04-02,10:32:16.000,92,11083758,12645,0,1743589935,12718.65878618,187.80496533000405,53193.6690072 2025-04-02,10:32:17.000,92,11083744,12965,0,1743589936,12719.036019539992,188.31955182000092,53193.85765944 2025-04-02,10:32:18.000,92,11083802,12845,0,1743589937,12719.137064189992,189.05971046999912,53194.067273040004 2025-04-02,10:32:19.000,92,11083798,12605,0,1743589938,12719.130327879997,189.51790392000112,53194.186054080004 2025-04-02,10:32:20.000,92,11083757,12885,0,1743589939,12718.90129334,189.51790392000112,53194.32579648001 2025-04-02,10:32:21.000,92,11083739,12525,0,1743589940,12718.955183819991,189.64478826000413,53194.50047448 2025-04-02,10:32:22.000,92,11083752,12765,0,1743589941,12719.285263010002,190.0113430199999,53194.68213960001 2025-04-02,10:32:23.000,92,11083819,12925,0,1743589942,12719.68944160999,190.3426521299989,53194.856817600004 2025-04-02,10:32:24.000,92,11083718,12485,0,1743589943,12719.83090411999,190.7655999300041,53195.12232816 2025-04-02,10:32:25.000,92,11083803,12965,0,1743589944,12719.75680471,190.92068079000455,53195.35290312001 2025-04-02,10:32:26.000,92,11083758,12645,0,1743589945,12719.500824929994,190.78674732000218,53195.527581120004 2025-04-02,10:32:27.000,92,11083785,12405,0,1743589946,12719.426725519988,190.59642080999765,53195.7302076 2025-04-02,10:32:28.000,92,11083794,12805,0,1743589947,12719.655760059999,190.4695364700019,53195.932834080006 2025-04-02,10:32:29.000,92,11083796,12645,0,1743589948,12720.228346409996,190.0606869300027,53196.06558936 2025-04-02,10:32:30.000,92,11083787,12725,0,1743589949,12720.875032169999,189.58134609000263,53196.268215840006 2025-04-02,10:32:31.000,92,11083749,12605,0,1743589950,12721.17816612,189.38397044999874,53196.47084232 2025-04-02,10:32:32.000,92,11083797,12525,0,1743589951,12721.11080301999,189.67298478000157,53196.50577792001 2025-04-02,10:32:33.000,92,11083782,12565,0,1743589952,12721.11753933,189.6659356500022,53196.59661048001 2025-04-02,10:32:34.000,92,11083730,12885,0,1743589953,12720.82787799999,190.05363780000334,53196.568662 2025-04-02,10:32:35.000,92,11083783,12685,0,1743589954,12720.767251209989,190.22281692000251,53196.61757184 2025-04-02,10:32:36.000,92,11083726,12845,0,1743589955,12720.821141689994,190.18757126999844,53196.652507440005 2025-04-02,10:32:37.000,92,11083736,12765,0,1743589956,12720.834614309999,189.72937782000372,53196.66648168 2025-04-02,10:32:38.000,92,11083762,12805,0,1743589957,12720.92892264999,189.05266133999976,53196.74334000001 2025-04-02,10:32:39.000,92,11083803,12965,0,1743589958,12721.13774826,188.54512398000224,53196.79224984001 2025-04-02,10:32:40.000,92,11083837,12645,0,1743589959,12721.629498889997,188.3900431200018,53196.820198320005 2025-04-02,10:32:41.000,92,11083737,12925,0,1743589960,12721.898951289993,189.03856308000104,53196.79224984001 2025-04-02,10:32:42.000,92,11083773,12525,0,1743589961,12721.993259629999,189.4051178400041,53196.65949456 2025-04-02,10:32:43.000,92,11083760,12645,0,1743589962,12722.013468559999,189.3557739300013,53196.58962336 2025-04-02,10:32:44.000,92,11083734,12525,0,1743589963,12722.013468559999,189.12315264000063,53196.42891960001 2025-04-02,10:32:45.000,92,11083787,12285,0,1743589964,12722.363756679995,188.7495487499982,53196.40097112 2025-04-02,10:32:46.000,92,11083783,12685,0,1743589965,12723.017178749993,188.52397659000417,53196.28917720001 2025-04-02,10:32:47.000,92,11083789,12365,0,1743589966,12723.542610929995,188.31955182000092,53196.23328024 2025-04-02,10:32:48.000,92,11083720,12805,0,1743589967,12723.832272259991,188.10807791999832,53196.219306000006 2025-04-02,10:32:49.000,92,11083729,12485,0,1743589968,12723.46851151999,188.5380748500029,53196.09353784001 2025-04-02,10:32:50.000,92,11083764,12445,0,1743589969,12722.740990040002,189.10200525000255,53195.96078256 2025-04-02,10:32:51.000,92,11083758,12845,0,1743589970,12722.18861261999,189.15134915999806,53195.862962880004 2025-04-02,10:32:52.000,92,11083746,12645,0,1743589971,12722.262712029995,189.03151395000168,53195.77213032 2025-04-02,10:32:53.000,92,11083747,12645,0,1743589972,12722.848770999997,189.25003698000364,53195.66732352001 2025-04-02,10:32:54.000,92,11083728,12285,0,1743589973,12723.61671034,189.72232869000436,53195.59046520001 2025-04-02,10:32:55.000,92,11083817,12645,0,1743589974,12724.243187169988,190.1241291000042,53195.527581120004 2025-04-02,10:32:56.000,92,11083755,12805,0,1743589975,12724.472221709999,190.64576472000044,53195.42277432001 2025-04-02,10:32:57.000,92,11083726,12565,0,1743589976,12724.54632111999,191.06871251999837,53195.22014784 2025-04-02,10:32:58.000,92,11083766,12485,0,1743589977,12724.50590325999,190.99117208999814,53195.192199360004 2025-04-02,10:32:59.000,92,11083704,12365,0,1743589978,12724.52611218999,190.70920689000195,53195.094379680006 2025-04-02,10:33:00.000,92,11083746,12565,0,1743589979,12724.75514673,190.78674732000218,53194.98957288 2025-04-02,10:33:01.000,92,11083856,12725,0,1743589980,12725.065016989996,190.99117208999814,53194.93367592 2025-04-02,10:33:02.000,92,11083740,12965,0,1743589981,12725.341205700002,191.3224812000044,53194.877778960006 2025-04-02,10:33:03.000,92,11083777,12645,0,1743589982,12725.482668209988,191.69608508999954,53194.77297216 2025-04-02,10:33:04.000,92,11083737,12685,0,1743589983,12725.550031309998,192.0626398500026,53194.77297216 2025-04-02,10:33:05.000,92,11083747,12645,0,1743589984,12725.489404519998,192.54902982000203,53194.76598504 2025-04-02,10:33:06.000,92,11083720,12445,0,1743589985,12725.630867029999,193.10591109000234,53194.821882 2025-04-02,10:33:07.000,92,11083806,12525,0,1743589986,12725.960946219995,193.3949254199979,53194.83585624 2025-04-02,10:33:08.000,92,11083743,12645,0,1743589987,12726.230398619991,193.88836452000396,53194.91271456 2025-04-02,10:33:09.000,92,11083731,12365,0,1743589988,12726.553741499993,194.4100001400002,53194.98957288 2025-04-02,10:33:10.000,92,11083739,12805,0,1743589989,12726.90402961999,195.19950270000118,53195.045469840006 2025-04-02,10:33:11.000,92,11083755,12885,0,1743589990,12727.21389988,195.9537596099981,53195.11534104001 2025-04-02,10:33:12.000,92,11083714,12605,0,1743589991,12727.517033830001,196.44719871000416,53195.143289520005 2025-04-02,10:33:13.000,92,11083736,12645,0,1743589992,12727.752804679993,196.7573604299978,53195.24809632 2025-04-02,10:33:14.000,92,11083712,13125,0,1743589993,12727.975102909993,197.1309643200002,53195.2760448 2025-04-02,10:33:15.000,92,11083768,12685,0,1743589994,12728.31191841,197.51866647000134,53195.36687736 2025-04-02,10:33:16.000,92,11083768,12645,0,1743589995,12728.540952949996,197.85702470999968,53195.4856584 2025-04-02,10:33:17.000,92,11083701,12645,0,1743589996,12728.823877969997,197.96276166000462,53195.52059400001 2025-04-02,10:33:18.000,92,11083746,12725,0,1743589997,12729.261738119989,198.28702164000424,53195.576490960004 2025-04-02,10:33:19.000,92,11083708,12965,0,1743589998,12729.81411554,198.96373812000093,53195.66732352001 2025-04-02,10:33:20.000,92,11083721,12965,0,1743589999,12730.299129859988,199.69684763999976,53195.765143200006 2025-04-02,10:33:21.000,92,11083758,12645,0,1743590000,12730.60900012,200.06340240000281,53195.80706592001 2025-04-02,10:33:22.000,92,11083676,12765,0,1743590001,12730.74372631999,199.89422328000364,53195.83501440001 2025-04-02,10:33:23.000,92,11083800,12765,0,1743590002,12730.939079309996,199.21750679999968,53195.814053040005 2025-04-02,10:33:24.000,92,11083739,12725,0,1743590003,12731.383675769997,198.51259379999829,53195.90488560001 2025-04-02,10:33:25.000,92,11083793,12965,0,1743590004,12731.94952581,198.09669512999972,53195.911872720004 2025-04-02,10:33:26.000,92,11083752,12605,0,1743590005,12732.784828249998,197.86407383999904,53195.89789848 2025-04-02,10:33:27.000,92,11083772,12565,0,1743590006,12733.626866999992,197.74423863000266,53195.94680832 2025-04-02,10:33:28.000,92,11083712,12965,0,1743590007,12734.105145009999,197.59620690000156,53195.932834080006 2025-04-02,10:33:29.000,92,11083711,12725,0,1743590008,12734.42175157999,197.7865334099988,53195.97475680001 2025-04-02,10:33:30.000,92,11083702,12885,0,1743590009,12734.677731359996,198.35751293999783,53195.96078256 2025-04-02,10:33:31.000,92,11083814,12645,0,1743590010,12734.745094459991,199.45717721999972,53195.98873104 2025-04-02,10:33:32.000,92,11083719,12725,0,1743590011,12735.034755790002,200.2960236900035,53196.051615120006 2025-04-02,10:33:33.000,92,11083745,12885,0,1743590012,12735.385043909999,200.92339626000467,53196.01667952 2025-04-02,10:33:34.000,92,11083766,12645,0,1743590013,12735.74206833999,201.3463440600026,53196.05860224 2025-04-02,10:33:35.000,92,11083743,12805,0,1743590014,12735.991311810001,201.8186357700033,53196.09353784001 2025-04-02,10:33:36.000,92,11083739,12645,0,1743590015,12736.112565390002,202.72092441000132,53196.05860224 2025-04-02,10:33:37.000,92,11083754,12845,0,1743590016,12736.085620149992,203.49632871000358,53196.04462800001 2025-04-02,10:33:38.000,92,11083767,12645,0,1743590017,12736.139510629997,204.0179643299998,53195.96078256 2025-04-02,10:33:39.000,92,11083732,13085,0,1743590018,12736.220346349997,204.39156822000223,53195.85597576001 2025-04-02,10:33:40.000,92,11083745,12685,0,1743590019,12736.489798749993,204.89910557999974,53195.814053040005 2025-04-02,10:33:41.000,92,11083784,12685,0,1743590020,12736.995021999996,205.40664294000453,53195.77213032 2025-04-02,10:33:42.000,92,11083730,12965,0,1743590021,12737.682125619998,205.68860814000072,53195.6254008 2025-04-02,10:33:43.000,92,11083819,12605,0,1743590022,12738.26144827999,205.99172073000227,53195.59046520001 2025-04-02,10:33:44.000,92,11083777,12645,0,1743590023,12738.645417949992,206.54155287000322,53195.49963264001 2025-04-02,10:33:45.000,92,11083747,12765,0,1743590024,12738.901397729998,207.26056413000333,53195.32495464 2025-04-02,10:33:46.000,92,11083744,12685,0,1743590025,12739.36620312,207.97957539000345,53195.29001904 2025-04-02,10:33:47.000,92,11083781,13085,0,1743590026,12739.979207329998,208.71268491000228,53195.22713496 2025-04-02,10:33:48.000,92,11083749,12605,0,1743590027,12740.47769426999,209.36120487000153,53195.08040544 2025-04-02,10:33:49.000,92,11083784,12765,0,1743590028,12740.854927629996,209.65021920000436,53195.10835392 2025-04-02,10:33:50.000,92,11083702,12605,0,1743590029,12741.339941949998,209.78415266999946,53195.08739256001 2025-04-02,10:33:51.000,92,11083788,12685,0,1743590030,12741.86537413,210.00267570000142,53195.11534104001 2025-04-02,10:33:52.000,92,11083699,12645,0,1743590031,12742.592895609989,210.51021305999893,53195.19918648 2025-04-02,10:33:53.000,92,11083790,12725,0,1743590032,12743.407989120002,210.8908660800007,53195.26905768 2025-04-02,10:33:54.000,92,11083820,12845,0,1743590033,12744.09509273999,211.37020692000078,53195.36687736 2025-04-02,10:33:55.000,92,11083702,12645,0,1743590034,12744.735042189997,211.94823557999916,53195.45770992 2025-04-02,10:33:56.000,92,11083759,12685,0,1743590035,12745.21332019999,212.4487238100046,53195.58347808 2025-04-02,10:33:57.000,92,11083795,12685,0,1743590036,12745.725279760001,212.50511684999947,53195.7302076 2025-04-02,10:33:58.000,92,11083786,12645,0,1743590037,12746.358492899999,212.57560815000033,53195.89789848 2025-04-02,10:33:59.000,92,11083769,12725,0,1743590038,12747.153377479997,212.92101551999804,53196.100524960006 2025-04-02,10:34:00.000,92,11083738,12685,0,1743590039,12748.157087669992,213.67527243000222,53196.31013856001 2025-04-02,10:34:01.000,92,11083788,12765,0,1743590040,12748.97218117999,214.45772586000385,53196.42891960001 2025-04-02,10:34:02.000,92,11083724,12605,0,1743590041,12749.497613359992,214.90182104999985,53196.59661048001 2025-04-02,10:34:03.000,92,11083752,12645,0,1743590042,12749.827692549989,214.9934597399988,53196.73635288 2025-04-02,10:34:04.000,92,11083770,12565,0,1743590043,12750.31270686999,214.92296843999793,53196.89705664 2025-04-02,10:34:05.000,92,11083789,12605,0,1743590044,12750.777512259992,215.0216562600035,53197.01583768 2025-04-02,10:34:06.000,92,11083802,12685,0,1743590045,12751.53871529,215.38116188999993,53197.155580080005 2025-04-02,10:34:07.000,92,11083791,12485,0,1743590046,12752.326863559989,215.7265692600049,53197.41410352001 2025-04-02,10:34:08.000,92,11083773,12485,0,1743590047,12753.000494560001,215.98033794000366,53197.56782016 2025-04-02,10:34:09.000,92,11083766,12645,0,1743590048,12753.82906068999,216.26230313999986,53197.84730496001 2025-04-02,10:34:10.000,92,11083731,12845,0,1743590049,12754.751935159999,216.5513174700027,53198.01499584001 2025-04-02,10:34:11.000,92,11083786,12685,0,1743590050,12755.506401879997,216.762791369998,53198.23159656001 2025-04-02,10:34:12.000,92,11083808,12685,0,1743590051,12755.957734649994,217.15049351999915,53198.46915864001 2025-04-02,10:34:13.000,92,11083744,12645,0,1743590052,12756.20697811999,217.6157361000005,53198.69274648 2025-04-02,10:34:14.000,92,11083779,12725,0,1743590053,12756.483166829996,217.88360303999798,53198.95825704 2025-04-02,10:34:15.000,92,11083712,12725,0,1743590054,12756.759355540002,217.58753958000307,53199.24472896 2025-04-02,10:34:16.000,92,11083800,12765,0,1743590055,12756.934499599993,216.9108230999991,53199.56613648001 2025-04-02,10:34:17.000,92,11083724,12365,0,1743590056,12757.170270449998,216.11427140999876,53199.87356976 2025-04-02,10:34:18.000,92,11083792,12565,0,1743590057,12757.358887129994,215.33181798000442,53200.22991288 2025-04-02,10:34:19.000,92,11083763,12605,0,1743590058,12757.581185359995,214.7467401899994,53200.48843632 2025-04-02,10:34:20.000,92,11083752,12685,0,1743590059,12757.63507584,214.67624888999853,53200.760934 2025-04-02,10:34:21.000,92,11083766,12445,0,1743590060,12757.62833952999,215.38116188999993,53201.06836728 2025-04-02,10:34:22.000,92,11083779,12685,0,1743590061,12758.025781819997,215.95214141999895,53201.298942240006 2025-04-02,10:34:23.000,92,11083813,12925,0,1743590062,12758.557950309994,215.80410968999786,53201.4945816 2025-04-02,10:34:24.000,92,11083744,12485,0,1743590063,12759.224844999997,215.1414914699999,53201.732143680005 2025-04-02,10:34:25.000,92,11083805,12845,0,1743590064,12759.608814669999,214.48592238000128,53202.03258984 2025-04-02,10:34:26.000,92,11083788,12645,0,1743590065,12759.837849209995,214.22510457000317,53202.20726784001 2025-04-02,10:34:27.000,92,11083697,12805,0,1743590066,12759.97257541,214.27444847999868,53202.38893296 2025-04-02,10:34:28.000,92,11083790,12605,0,1743590067,12760.242027809996,214.29559587000404,53202.48675264 2025-04-02,10:34:29.000,92,11083741,12965,0,1743590068,12760.558634380002,214.28149760999804,53202.63348216001 2025-04-02,10:34:30.000,92,11083722,12685,0,1743590069,12760.96954929,214.02067979999993,53202.7173276 2025-04-02,10:34:31.000,92,11083807,12645,0,1743590070,12761.461299919996,213.78805850999925,53202.738288960005 2025-04-02,10:34:32.000,92,11083758,12645,0,1743590071,12761.697070770002,214.11231848999887,53202.808160160006 2025-04-02,10:34:33.000,92,11083747,12565,0,1743590072,12762.040622579989,215.09214756000438,53202.86405712 2025-04-02,10:34:34.000,92,11083727,12605,0,1743590073,12762.235975569994,216.12132053999812,53202.84309576 2025-04-02,10:34:35.000,92,11083803,12565,0,1743590074,12762.37070177,216.84738093000487,53202.8920056 2025-04-02,10:34:36.000,92,11083766,12725,0,1743590075,12762.235975569994,217.46065524000005,53202.92694120001 2025-04-02,10:34:37.000,92,11083728,12765,0,1743590076,12762.20229401999,218.01753651000035,53202.93392832 2025-04-02,10:34:38.000,92,11083801,12485,0,1743590077,12762.215766639994,218.52507386999787,53202.94091544 2025-04-02,10:34:39.000,92,11083732,12605,0,1743590078,12762.31007498,219.2722816500027,53202.836108640004 2025-04-02,10:34:40.000,92,11083786,12605,0,1743590079,12762.36396545999,220.28030723999836,53202.78021168001 2025-04-02,10:34:41.000,92,11083779,12685,0,1743590080,12762.417855939995,221.33062761000474,53202.7173276 2025-04-02,10:34:42.000,92,11083810,12845,0,1743590081,12762.640154169996,222.07078626000293,53202.72431472 2025-04-02,10:34:43.000,92,11083819,12605,0,1743590082,12762.976969670002,221.87341061999905,53202.68239200001 2025-04-02,10:34:44.000,92,11083776,12765,0,1743590083,12763.145377419998,221.2530871800045,53202.71034048001 2025-04-02,10:34:45.000,92,11083793,12645,0,1743590084,12763.078014319988,221.0909571900047,53202.73130184001 2025-04-02,10:34:46.000,92,11083744,12765,0,1743590085,12762.801825609997,221.965049309998,53202.70335336 2025-04-02,10:34:47.000,92,11083784,12565,0,1743590086,12762.57279107,222.93782925000414,53202.65444352 2025-04-02,10:34:48.000,92,11083803,12805,0,1743590087,12762.46501010999,223.3748753100008,53202.59854656 2025-04-02,10:34:49.000,92,11083778,12685,0,1743590088,12762.397647009995,223.3537279200027,53202.52867536 2025-04-02,10:34:50.000,92,11083787,12285,0,1743590089,12762.458273799995,222.98717315999966,53202.60553368 2025-04-02,10:34:51.000,92,11083741,12645,0,1743590090,12762.559318449996,222.10603190999973,53202.689379120005 2025-04-02,10:34:52.000,92,11083762,12605,0,1743590091,12762.707517269992,221.0909571900047,53202.72431472 2025-04-02,10:34:53.000,92,11083779,12605,0,1743590092,12762.747935129992,220.56227244000183,53202.8221344 2025-04-02,10:34:54.000,92,11083806,12845,0,1743590093,12762.896133950002,220.5199776599984,53202.87104424 2025-04-02,10:34:55.000,92,11083816,12445,0,1743590094,12763.030860149993,220.9429254600036,53202.88501848 2025-04-02,10:34:56.000,92,11083767,12725,0,1743590095,12763.192531589993,221.40111890999833,53202.91296696 2025-04-02,10:34:57.000,92,11083799,12645,0,1743590096,12763.394620889994,221.81701758000418,53202.954889680004 2025-04-02,10:34:58.000,92,11083777,12725,0,1743590097,12763.717963769996,221.92275453000184,53202.975851040006 2025-04-02,10:34:59.000,92,11083778,12725,0,1743590098,12764.027834029992,222.00734409000142,53202.9618768 2025-04-02,10:35:00.000,92,11083834,12605,0,1743590099,12764.021097719997,222.3386532000004,53203.04572224001 2025-04-02,10:35:01.000,92,11083764,12405,0,1743590100,12763.69101853,222.84619055999792,53203.01078664 2025-04-02,10:35:02.000,92,11083789,12805,0,1743590101,12763.172322659993,223.51585791000252,53202.96886392001 2025-04-02,10:35:03.000,92,11083775,12445,0,1743590102,12762.943288119997,224.1573287400024,53202.94790256001 2025-04-02,10:35:04.000,92,11083840,12685,0,1743590103,12762.950024429992,224.67191522999929,53202.905979840005 2025-04-02,10:35:05.000,92,11083749,12685,0,1743590104,12763.253158379994,224.50273611000011,53202.88501848 2025-04-02,10:35:06.000,92,11083750,12565,0,1743590105,12763.66407328999,223.92470745000173,53202.8920056 2025-04-02,10:35:07.000,92,11083774,13085,0,1743590106,12764.122142369997,223.339629660004,53202.91995408 2025-04-02,10:35:08.000,92,11083768,12565,0,1743590107,12764.68125609999,223.06471358999988,53202.94790256001 2025-04-02,10:35:09.000,92,11083797,12885,0,1743590108,12765.314469240002,223.08586097999796,53202.94091544 2025-04-02,10:35:10.000,92,11083760,12685,0,1743590109,12765.550240089993,223.36077705000207,53202.94091544 2025-04-02,10:35:11.000,92,11083837,12685,0,1743590110,12765.590657949993,223.6991352900004,53202.857070000005 2025-04-02,10:35:12.000,92,11083859,12565,0,1743590111,12765.77927462999,223.95290396999917,53202.76623744 2025-04-02,10:35:13.000,92,11083725,12605,0,1743590112,12765.96789131,224.1925743899992,53202.73130184001 2025-04-02,10:35:14.000,92,11083804,12525,0,1743590113,12766.237343709996,224.16437787000177,53202.59854656 2025-04-02,10:35:15.000,92,11083764,12765,0,1743590114,12766.486587179992,224.10093570000026,53202.46579128001 2025-04-02,10:35:16.000,92,11083821,12485,0,1743590115,12766.527005039992,224.2771639499988,53202.27713904001 2025-04-02,10:35:17.000,92,11083779,12605,0,1743590116,12766.641522309998,225.08781389999785,53202.081499679996 2025-04-02,10:35:18.000,92,11083814,12605,0,1743590117,12766.951392569994,225.933709500001,53201.78804064 2025-04-02,10:35:19.000,92,11083762,12645,0,1743590118,12767.335362239995,226.43419772999914,53201.55746568001 2025-04-02,10:35:20.000,92,11083738,12525,0,1743590119,12767.631759880001,226.0958394900008,53201.43169752 2025-04-02,10:35:21.000,92,11083765,12605,0,1743590120,12767.746277149992,225.53190909000114,53201.20810968 2025-04-02,10:35:22.000,92,11083804,12805,0,1743590121,12767.645232499992,225.28518954000174,53201.06836728 2025-04-02,10:35:23.000,92,11083765,12765,0,1743590122,12767.557660469996,225.20059998000215,53200.85176656 2025-04-02,10:35:24.000,92,11083772,12965,0,1743590123,12767.645232499992,225.01732260000426,53200.82381808 2025-04-02,10:35:25.000,92,11083748,13005,0,1743590124,12767.800167629997,224.9820769500002,53200.73298552 2025-04-02,10:35:26.000,92,11083798,12645,0,1743590125,12767.928157519993,225.1089612900032,53200.6561272 2025-04-02,10:35:27.000,92,11083790,12805,0,1743590126,12768.19760991999,225.29928780000046,53200.63516584 2025-04-02,10:35:28.000,92,11083761,12685,0,1743590127,12768.783668889992,225.6869899500016,53200.509397680005 2025-04-02,10:35:29.000,92,11083773,12685,0,1743590128,12769.127220699993,226.1592816600023,53200.39760376 2025-04-02,10:35:30.000,92,11083807,12565,0,1743590129,12769.53813560999,226.26501860999997,53200.341706800005 2025-04-02,10:35:31.000,92,11083813,12885,0,1743590130,12769.8682148,226.08879036000144,53200.29978408 2025-04-02,10:35:32.000,92,11083772,12765,0,1743590131,12770.285866019993,225.7504321200031,53200.2019644 2025-04-02,10:35:33.000,92,11083788,12525,0,1743590132,12771.04706905,225.33453345000453,53200.16702880001 2025-04-02,10:35:34.000,92,11083772,12605,0,1743590133,12771.410829790002,224.8833891300019,53200.125106080006 2025-04-02,10:35:35.000,92,11083757,12565,0,1743590134,12771.255894659997,224.60847305999778,53199.95042808001 2025-04-02,10:35:36.000,92,11083791,12725,0,1743590135,12770.92581547,224.59437479999906,53199.88055688001 2025-04-02,10:35:37.000,92,11083778,12645,0,1743590136,12770.663099379999,224.79175044000294,53199.789724320006 2025-04-02,10:35:38.000,92,11083747,12685,0,1743590137,12770.622681519999,225.26404215000366,53199.62902056 2025-04-02,10:35:39.000,92,11083767,13005,0,1743590138,12770.602472589999,225.63059690999944,53199.47530392001 2025-04-02,10:35:40.000,92,11083793,12565,0,1743590139,12770.63615413999,225.933709500001,53199.25870320001 2025-04-02,10:35:41.000,92,11083833,12805,0,1743590140,12770.93928808999,226.10993774999952,53199.0840252 2025-04-02,10:35:42.000,92,11083758,12845,0,1743590141,12771.222213109992,226.18747817999974,53198.85345024001 2025-04-02,10:35:43.000,92,11083736,12565,0,1743590142,12771.377148239997,226.4905907700013,53198.67178512 2025-04-02,10:35:44.000,92,11083764,12685,0,1743590143,12771.343466689992,227.22370029000012,53198.41326168 2025-04-02,10:35:45.000,92,11083762,12525,0,1743590144,12771.02012380999,228.3586102199988,53198.21762232 2025-04-02,10:35:46.000,92,11083710,12685,0,1743590145,12770.514900559989,229.34548842000368,53197.81935648001 2025-04-02,10:35:47.000,92,11083841,12805,0,1743590146,12769.861478489991,230.0997453300006,53197.539871680005 2025-04-02,10:35:48.000,92,11083744,12605,0,1743590147,12769.120484389998,230.8681005000035,53197.18352856 2025-04-02,10:35:49.000,92,11083774,12605,0,1743590148,12768.783668889992,231.59416089000297,53196.90404376 2025-04-02,10:35:50.000,92,11083770,12605,0,1743590149,12768.729778410001,232.18628781000007,53196.59661048001 2025-04-02,10:35:51.000,92,11083784,12525,0,1743590150,12768.696096859996,232.79956212000252,53196.366035520005 2025-04-02,10:35:52.000,92,11083763,12565,0,1743590151,12768.332336119995,233.64545771999838,53196.21231888001 2025-04-02,10:35:53.000,92,11083760,12725,0,1743590152,12767.961839069998,234.25168290000147,53196.12847344 2025-04-02,10:35:54.000,92,11083753,12765,0,1743590153,12767.800167629997,234.4913533200015,53196.030653760004 2025-04-02,10:35:55.000,92,11083761,12765,0,1743590154,12767.833849180002,234.35741984999913,53196.04462800001 2025-04-02,10:35:56.000,92,11083758,12965,0,1743590155,12767.833849180002,234.1177494299991,53195.97475680001 2025-04-02,10:35:57.000,92,11083782,12485,0,1743590156,12767.672177740002,233.983815960004,53196.0096924 2025-04-02,10:35:58.000,92,11083784,12685,0,1743590157,12767.490297370001,233.74414554000396,53196.07257648001 2025-04-02,10:35:59.000,92,11083699,12765,0,1743590158,12767.34883486,233.46922946999985,53195.99571816 2025-04-02,10:36:00.000,92,11083819,12925,0,1743590159,12767.025491979999,233.37054165000154,53195.96776968 2025-04-02,10:36:01.000,92,11083725,12805,0,1743590160,12766.756039579988,233.63840858999902,53195.96776968 2025-04-02,10:36:02.000,92,11083797,12685,0,1743590161,12766.816666369989,234.10365117000038,53195.932834080006 2025-04-02,10:36:03.000,92,11083715,12485,0,1743590162,12767.1063277,234.51954983999894,53195.91885984 2025-04-02,10:36:04.000,92,11083753,12845,0,1743590163,12767.254526519995,234.9213502499988,53195.89789848 2025-04-02,10:36:05.000,92,11083742,12645,0,1743590164,12767.685650359992,235.25265935999778,53195.91885984 2025-04-02,10:36:06.000,92,11083806,12605,0,1743590165,12768.48053493999,235.81658976000472,53195.75815608001 2025-04-02,10:36:07.000,92,11083728,12725,0,1743590166,12769.430354649994,236.9021557800006,53195.63937504001 2025-04-02,10:36:08.000,92,11083770,12845,0,1743590167,12770.063567789992,238.4106696000017,53195.40181296001 2025-04-02,10:36:09.000,92,11083720,12645,0,1743590168,12770.427328529993,240.06016602000454,53195.13630240001 2025-04-02,10:36:10.000,92,11083762,12765,0,1743590169,12770.791089269995,241.0893389999983,53194.926688800006 2025-04-02,10:36:11.000,92,11083715,12765,0,1743590170,12771.053805359996,241.88589068999863,53194.70310096001 2025-04-02,10:36:12.000,92,11083762,12685,0,1743590171,12771.356939309997,242.13261023999803,53194.46553888001 2025-04-02,10:36:13.000,92,11083805,12645,0,1743590172,12771.660073259998,242.29474022999784,53194.1930412 2025-04-02,10:36:14.000,92,11083805,12765,0,1743590173,12771.774590529989,242.33703501000127,53193.920543520006 2025-04-02,10:36:15.000,92,11083753,13005,0,1743590174,12771.457983959997,242.03392241999973,53193.731891280004 2025-04-02,10:36:16.000,92,11083813,12605,0,1743590175,12770.75740771999,241.7590063500029,53193.50830344001 2025-04-02,10:36:17.000,92,11083755,12805,0,1743590176,12770.238711849997,241.63917113999923,53193.298689840005 2025-04-02,10:36:18.000,92,11083746,12725,0,1743590177,12769.76043383999,241.99162764000357,53193.0401664 2025-04-02,10:36:19.000,92,11083694,12885,0,1743590178,12769.248474279993,242.2524454500017,53192.90741112001 2025-04-02,10:36:20.000,92,11083786,13045,0,1743590179,12768.979021879997,242.13261023999803,53192.75369448 2025-04-02,10:36:21.000,92,11083776,12725,0,1743590180,12769.255210589989,241.55458157999965,53192.64888768001 2025-04-02,10:36:22.000,92,11083742,12645,0,1743590181,12769.955786829996,241.08228986999893,53192.530106640006 2025-04-02,10:36:23.000,92,11083779,12645,0,1743590182,12770.528373179994,240.94835640000383,53192.33446728001 2025-04-02,10:36:24.000,92,11083760,12685,0,1743590183,12770.91907915999,241.16687942999852,53192.18075064 2025-04-02,10:36:25.000,92,11083745,13045,0,1743590184,12770.932551779995,241.8083502599984,53192.006072640004 2025-04-02,10:36:26.000,92,11083746,12885,0,1743590185,12770.73719878999,242.6119510799981,53191.80344616 2025-04-02,10:36:27.000,92,11083765,12605,0,1743590186,12770.481219009998,243.72571361999871,53191.5379356 2025-04-02,10:36:28.000,92,11083749,12405,0,1743590187,12769.90863266,244.85357441999804,53191.31434776 2025-04-02,10:36:29.000,92,11083801,12605,0,1743590188,12769.235001659988,245.44570134000242,53191.13966976001 2025-04-02,10:36:30.000,92,11083818,12605,0,1743590189,12768.817350439997,245.6783226300031,53190.91608192 2025-04-02,10:36:31.000,92,11083764,12445,0,1743590190,12768.756723649996,245.41045568999834,53190.76236528 2025-04-02,10:36:32.000,92,11083741,12845,0,1743590191,12768.635470069996,245.37521004000155,53190.67851984001 2025-04-02,10:36:33.000,92,11083787,12725,0,1743590192,12768.50074386999,245.96733695999865,53190.48986760001 2025-04-02,10:36:34.000,92,11083769,12565,0,1743590193,12768.675887929996,246.84847820999858,53190.231344160005 2025-04-02,10:36:35.000,92,11083734,12925,0,1743590194,12768.797141509996,247.63798076999956,53190.08461464001 2025-04-02,10:36:36.000,92,11083770,12725,0,1743590195,12768.66915162,247.80715988999873,53189.826091200004 2025-04-02,10:36:37.000,92,11083715,12805,0,1743590196,12768.352545049995,247.11634515000333,53189.66538744 2025-04-02,10:36:38.000,92,11083791,12525,0,1743590197,12768.103301579999,246.3338917200017,53189.53961928 2025-04-02,10:36:39.000,92,11083733,12765,0,1743590198,12768.136983129989,245.74881393000396,53189.41385112001 2025-04-02,10:36:40.000,92,11083721,12685,0,1743590199,12768.190873609994,245.58668394000415,53189.33000568 2025-04-02,10:36:41.000,92,11083771,12605,0,1743590200,12768.291918259994,245.62192959000095,53189.274108720005 2025-04-02,10:36:42.000,92,11083743,12565,0,1743590201,12768.002256929998,245.67127350000374,53189.23917312 2025-04-02,10:36:43.000,92,11083743,12725,0,1743590202,12767.672177740002,245.3681609100022,53189.176289040006 2025-04-02,10:36:44.000,92,11083750,12565,0,1743590203,12767.537451539996,244.98750789000042,53189.106417840005 2025-04-02,10:36:45.000,92,11083725,12765,0,1743590204,12767.638496189997,244.5645600900025,53189.155327680004 2025-04-02,10:36:46.000,92,11083763,12925,0,1743590205,12767.719331909997,244.67029704000015,53189.11340496 2025-04-02,10:36:47.000,92,11083741,12965,0,1743590206,12767.584605709992,244.75488659999974,53189.1623148 2025-04-02,10:36:48.000,92,11083767,12965,0,1743590207,12767.537451539996,244.50816705000034,53189.1623148 2025-04-02,10:36:49.000,92,11083802,13125,0,1743590208,12767.611550950001,244.3812827100046,53189.19725040001 2025-04-02,10:36:50.000,92,11083747,12805,0,1743590209,12767.982047999998,244.628002260004,53189.1623148 2025-04-02,10:36:51.000,92,11083767,12605,0,1743590210,12768.5883159,244.95931137000298,53189.232186 2025-04-02,10:36:52.000,92,11083717,12645,0,1743590211,12769.059857599997,245.4668487300005,53189.23917312 2025-04-02,10:36:53.000,92,11083769,13085,0,1743590212,12769.383200479999,246.01668087000144,53189.18327616 2025-04-02,10:36:54.000,92,11083756,12765,0,1743590213,12769.47750881999,246.9260186399988,53189.25314736 2025-04-02,10:36:55.000,92,11083830,12965,0,1743590214,12769.551608229995,248.10322335000092,53189.225198880005 2025-04-02,10:36:56.000,92,11083742,13005,0,1743590215,12769.652652879995,249.0760032899998,53189.21821176001 2025-04-02,10:36:57.000,92,11083755,12525,0,1743590216,12769.74022490999,249.88665323999885,53189.176289040006 2025-04-02,10:36:58.000,92,11083716,12805,0,1743590217,12770.063567789992,250.57746798000153,53189.120392079996 2025-04-02,10:36:59.000,92,11083790,12645,0,1743590218,12770.602472589999,251.2541844599982,53189.03654664 2025-04-02,10:37:00.000,92,11083757,12925,0,1743590219,12770.85845236999,251.83926225000323,53188.91077848001 2025-04-02,10:37:01.000,92,11083743,12605,0,1743590220,12770.541845799999,252.36794699999882,53188.85488152 2025-04-02,10:37:02.000,92,11083766,12845,0,1743590221,12770.137667199997,252.67105959000037,53188.8478944 2025-04-02,10:37:03.000,92,11083754,12565,0,1743590222,12770.198293989997,252.79089480000403,53188.80597168 2025-04-02,10:37:04.000,92,11083723,12605,0,1743590223,12770.514900559989,252.53007698999863,53188.85488152 2025-04-02,10:37:05.000,92,11083797,12725,0,1743590224,12770.730462479994,251.761721820003,53188.85488152 2025-04-02,10:37:06.000,92,11083772,12605,0,1743590225,12771.074014289996,250.76074535999942,53188.86885576 2025-04-02,10:37:07.000,92,11083799,12885,0,1743590226,12771.431038720002,249.8584567200014,53188.87584288 2025-04-02,10:37:08.000,92,11083754,12685,0,1743590227,12771.666809569993,249.42141066000477,53188.8478944 2025-04-02,10:37:09.000,92,11083723,12605,0,1743590228,12772.09793340999,249.14649459000066,53188.840907280006 2025-04-02,10:37:10.000,92,11083766,12965,0,1743590229,12772.582947729992,248.73764505000145,53188.840907280006 2025-04-02,10:37:11.000,92,11083757,12765,0,1743590230,12772.953444779989,248.3851885500044,53188.82693304 2025-04-02,10:37:12.000,92,11083732,12485,0,1743590231,12773.36435969,248.0891250900022,53188.71513912001 2025-04-02,10:37:13.000,92,11083779,12485,0,1743590232,12773.802219839992,247.83535641000344,53188.65924216 2025-04-02,10:37:14.000,92,11083733,12765,0,1743590233,12774.058199619998,247.6943738100017,53188.64526792001 2025-04-02,10:37:15.000,92,11083741,12805,0,1743590234,12773.977363899998,248.01863379000133,53188.4636028 2025-04-02,10:37:16.000,92,11083714,12445,0,1743590235,12773.667493640001,249.1887893700041,53188.35180888 2025-04-02,10:37:17.000,92,11083704,12605,0,1743590236,12773.54624006,250.5845171100009,53188.19809224 2025-04-02,10:37:18.000,92,11083760,12485,0,1743590237,12773.52603113,251.53614966000168,53188.03040136 2025-04-02,10:37:19.000,92,11083797,12725,0,1743590238,12773.734856739997,252.57237177000206,53187.92559456001 2025-04-02,10:37:20.000,92,11083774,12605,0,1743590239,12773.957154969998,253.18564608000452,53187.84174912 2025-04-02,10:37:21.000,92,11083716,12805,0,1743590240,12774.287234159994,253.37597259000177,53187.82777488001 2025-04-02,10:37:22.000,92,11083808,12565,0,1743590241,12774.489323459995,253.56629909999901,53187.646109760004 2025-04-02,10:37:23.000,92,11083746,12925,0,1743590242,12774.50279608,254.0456399399991,53187.54130296001 2025-04-02,10:37:24.000,92,11083716,12605,0,1743590243,12774.489323459995,254.56022643000324,53187.429509040005 2025-04-02,10:37:25.000,92,11083750,12285,0,1743590244,12774.35459725999,254.62366860000475,53187.27579240001 2025-04-02,10:37:26.000,92,11083790,12965,0,1743590245,12774.165980579994,254.4051455700028,53187.22688256 2025-04-02,10:37:27.000,92,11083757,12645,0,1743590246,12773.829165080002,254.2077699299989,53187.12906288 2025-04-02,10:37:28.000,92,11083773,12685,0,1743590247,12773.492349579996,254.27826122999977,53187.10810152001 2025-04-02,10:37:29.000,92,11083780,12765,0,1743590248,12773.27678765999,254.4685877400043,53187.06617880001 2025-04-02,10:37:30.000,92,11083747,12765,0,1743590249,12773.34415076,254.17957341000147,53187.06617880001 2025-04-02,10:37:31.000,92,11083783,12525,0,1743590250,12773.613603159996,253.63679039999988,53187.05919168 2025-04-02,10:37:32.000,92,11083808,12765,0,1743590251,12773.957154969998,252.86843523000425,53187.07316592 2025-04-02,10:37:33.000,92,11083769,12325,0,1743590252,12774.031254379988,252.31155396000395,53187.08015304 2025-04-02,10:37:34.000,92,11083744,12645,0,1743590253,12773.849374010002,251.76877095000236,53187.10810152001 2025-04-02,10:37:35.000,92,11083788,12685,0,1743590254,12773.775274599997,251.75467269000364,53187.1709856 2025-04-02,10:37:36.000,92,11083796,12605,0,1743590255,12774.058199619998,252.07893267000327,53187.20592120001 2025-04-02,10:37:37.000,92,11083800,13005,0,1743590256,12774.33438832999,252.47368395000376,53187.24784392 2025-04-02,10:37:38.000,92,11083805,12605,0,1743590257,12774.47585083999,252.70630524000444,53187.27579240001 2025-04-02,10:37:39.000,92,11083769,12605,0,1743590258,12774.62404966,252.664010460001,53187.35265072001 2025-04-02,10:37:40.000,92,11083816,12445,0,1743590259,12774.74530324,252.49483134000184,53187.36662496 2025-04-02,10:37:41.000,92,11083826,12845,0,1743590260,12775.008019330002,252.22696440000436,53187.42252192001 2025-04-02,10:37:42.000,92,11083814,12885,0,1743590261,12775.095591359997,251.90270442000474,53187.485406 2025-04-02,10:37:43.000,92,11083825,12605,0,1743590262,12774.933919919997,252.12827657999878,53187.56925144001 2025-04-02,10:37:44.000,92,11083734,12645,0,1743590263,12774.590368109995,253.06581087000086,53187.646109760004 2025-04-02,10:37:45.000,92,11083776,12725,0,1743590264,12774.34112464,254.26416297000105,53187.65309688 2025-04-02,10:37:46.000,92,11083817,12685,0,1743590265,12774.35459725999,255.18054986999778,53187.61816128001 2025-04-02,10:37:47.000,92,11083810,12765,0,1743590266,12774.509532389995,255.7656276600028,53187.72296808 2025-04-02,10:37:48.000,92,11083781,12645,0,1743590267,12774.489323459995,256.2379193700035,53187.80681352001 2025-04-02,10:37:49.000,92,11083807,12605,0,1743590268,12774.408487739995,256.9921762800004,53188.01642712 2025-04-02,10:37:50.000,92,11083735,12805,0,1743590269,12774.071672239988,257.75348232000397,53188.15616952 2025-04-02,10:37:51.000,92,11083753,12645,0,1743590270,12773.721384119992,258.43019880000065,53188.29591192 2025-04-02,10:37:52.000,92,11083777,12565,0,1743590271,12773.795483529997,258.90249051000137,53188.5684096 2025-04-02,10:37:53.000,92,11083778,12445,0,1743590272,12774.132299029989,259.4382243900036,53188.771036080005 2025-04-02,10:37:54.000,92,11083842,12645,0,1743590273,12774.46237822,259.95986000999983,53189.00161104001 2025-04-02,10:37:55.000,92,11083760,12605,0,1743590274,12774.691412759996,260.41100433000247,53189.14834056001 2025-04-02,10:37:56.000,92,11083823,12645,0,1743590275,12774.920447299992,260.39690607000375,53189.288082959996 2025-04-02,10:37:57.000,92,11083782,12725,0,1743590276,12775.142745529993,260.3052673800048,53189.392889760005 2025-04-02,10:37:58.000,92,11083748,13045,0,1743590277,12775.095591359997,260.33346390000224,53189.49769656 2025-04-02,10:37:59.000,92,11083802,12605,0,1743590278,12775.49303364999,260.55903606000356,53189.56756776 2025-04-02,10:38:00.000,92,11083841,12805,0,1743590279,12776.395699189998,260.8339521300004,53189.60250336001 2025-04-02,10:38:01.000,92,11083837,12925,0,1743590280,12777.251210559996,261.32034209999983,53189.58852912 2025-04-02,10:38:02.000,92,11083765,12725,0,1743590281,12777.668861779988,261.89132162999886,53189.57455488 2025-04-02,10:38:03.000,92,11083775,12485,0,1743590282,12777.729488569988,262.84295417999965,53189.53263216001 2025-04-02,10:38:04.000,92,11083757,12885,0,1743590283,12777.628443920003,263.6677023900047,53189.455773839996 2025-04-02,10:38:05.000,92,11083769,12805,0,1743590284,12777.554344509997,264.22458365999773,53189.38590264001 2025-04-02,10:38:06.000,92,11083753,12485,0,1743590285,12777.608234990003,264.58408929000143,53189.24616024001 2025-04-02,10:38:07.000,92,11083739,12285,0,1743590286,12777.668861779988,264.555892770004,53189.05052088001 2025-04-02,10:38:08.000,92,11083757,12765,0,1743590287,12777.628443920003,264.56294190000335,53188.8478944 2025-04-02,10:38:09.000,92,11083763,12765,0,1743590288,12777.662125469993,264.45015581999905,53188.66622928001 2025-04-02,10:38:10.000,92,11083740,12765,0,1743590289,12777.648652849988,264.3303206100027,53188.42168008 2025-04-02,10:38:11.000,92,11083732,12725,0,1743590290,12777.298364729992,264.1117975800007,53188.23302784 2025-04-02,10:38:12.000,92,11083742,12965,0,1743590291,12776.84029565,264.06950280000456,53187.92559456001 2025-04-02,10:38:13.000,92,11083745,12765,0,1743590292,12776.368753950002,264.3444188700014,53187.67405824 2025-04-02,10:38:14.000,92,11083819,12525,0,1743590293,12775.978047969991,264.6052366799995,53187.40156056001 2025-04-02,10:38:15.000,92,11083704,12965,0,1743590294,12775.937630109991,265.07047926000087,53187.094127280005 2025-04-02,10:38:16.000,92,11083748,12685,0,1743590295,12776.166664650002,265.8247361699978,53186.660925840006 2025-04-02,10:38:17.000,92,11083748,12645,0,1743590296,12776.476534909998,266.66358264000155,53186.1927888 2025-04-02,10:38:18.000,92,11083771,12845,0,1743590297,12776.907658749995,267.10767783000483,53185.71766464 2025-04-02,10:38:19.000,92,11083745,12725,0,1743590298,12777.325309970001,267.34734825000487,53185.32638592 2025-04-02,10:38:20.000,92,11083817,12725,0,1743590299,12777.628443920003,267.1993165200038,53184.87921024 2025-04-02,10:38:21.000,92,11083692,12805,0,1743590300,12777.635180229998,266.88915480000287,53184.42504744001 2025-04-02,10:38:22.000,92,11083748,12605,0,1743590301,12777.190583769996,266.5719439500026,53184.01280736 2025-04-02,10:38:23.000,92,11083741,12805,0,1743590302,12776.705569449994,266.62833699000475,53183.57960592 2025-04-02,10:38:24.000,92,11083697,12765,0,1743590303,12776.442853359993,266.79046698000457,53183.11146888001 2025-04-02,10:38:25.000,92,11083791,12445,0,1743590304,12776.368753950002,266.99489175000053,53182.74813864001 2025-04-02,10:38:26.000,92,11083770,12725,0,1743590305,12776.362017639993,266.7411230700018,53182.3848084 2025-04-02,10:38:27.000,92,11083771,12605,0,1743590306,12776.193609889997,265.8529326900025,53182.112310720004 2025-04-02,10:38:28.000,92,11083777,12445,0,1743590307,12775.688386639995,264.72507189000316,53181.846800160005 2025-04-02,10:38:29.000,92,11083747,12445,0,1743590308,12775.136009219998,263.85802890000195,53181.52539264 2025-04-02,10:38:30.000,92,11083725,12525,0,1743590309,12774.752039549996,263.59721109000384,53181.273856320004 2025-04-02,10:38:31.000,92,11083743,12525,0,1743590310,12774.448905599995,263.7381936899983,53181.02930712001 2025-04-02,10:38:32.000,92,11083758,12725,0,1743590311,12774.260288919999,264.0483554099992,53180.80571928 2025-04-02,10:38:33.000,92,11083787,12765,0,1743590312,12774.368069879994,264.35146800000075,53180.51924736 2025-04-02,10:38:34.000,92,11083686,12565,0,1743590313,12774.66446752,264.54884364000463,53180.30264664 2025-04-02,10:38:35.000,92,11083781,12965,0,1743590314,12775.149481840002,264.7885140600047,53180.08604592 2025-04-02,10:38:36.000,92,11083738,12725,0,1743590315,12775.749013429995,265.3594935900037,53179.91136792 2025-04-02,10:38:37.000,92,11083754,12685,0,1743590316,12775.917421179991,265.87408008000057,53179.72970280001 2025-04-02,10:38:38.000,92,11083718,13125,0,1743590317,12775.84332177,265.8811292099999,53179.59694752 2025-04-02,10:38:39.000,92,11083728,12805,0,1743590318,12775.749013429995,265.8035887799997,53179.50611496 2025-04-02,10:38:40.000,92,11083770,12845,0,1743590319,12775.49303364999,265.8881783399993,53179.32444984001 2025-04-02,10:38:41.000,92,11083766,12645,0,1743590320,12775.122536599993,265.9939152900042,53179.3104756 2025-04-02,10:38:42.000,92,11083771,12965,0,1743590321,12774.691412759996,266.21948744999827,53179.177720319996 2025-04-02,10:38:43.000,92,11083713,12565,0,1743590322,12774.66446752,266.35342092000064,53179.07990064 2025-04-02,10:38:44.000,92,11083759,12485,0,1743590323,12774.846347890001,266.1278487599993,53179.02400368 2025-04-02,10:38:45.000,92,11083742,12805,0,1743590324,12774.886765750001,265.7189992200001,53178.98906808001 2025-04-02,10:38:46.000,92,11083748,12565,0,1743590325,12774.812666339996,265.09162664999894,53178.88426128 2025-04-02,10:38:47.000,92,11083737,12725,0,1743590326,12774.39501511999,264.2386819200037,53178.83535144 2025-04-02,10:38:48.000,92,11083770,12605,0,1743590327,12773.963891279993,263.61130935000256,53178.83535144 2025-04-02,10:38:49.000,92,11083767,12485,0,1743590328,12773.701175189992,263.5549163100004,53178.84932568001 2025-04-02,10:38:50.000,92,11083805,12485,0,1743590329,12773.627075780001,264.0624536699979,53178.7864416 2025-04-02,10:38:51.000,92,11083787,12685,0,1743590330,12773.654021019996,264.4713032100044,53178.75150600001 2025-04-02,10:38:52.000,92,11083756,12805,0,1743590331,12773.842637699992,264.3585171300001,53178.70259616001 2025-04-02,10:38:53.000,92,11083783,12805,0,1743590332,12774.36133357,264.13999409999815,53178.730544640006 2025-04-02,10:38:54.000,92,11083754,12925,0,1743590333,12774.738566929991,264.1117975800007,53178.730544640006 2025-04-02,10:38:55.000,92,11083790,12605,0,1743590334,12775.189899700003,264.31622235000395,53178.730544640006 2025-04-02,10:38:56.000,92,11083754,13245,0,1743590335,12775.77595866999,264.6052366799995,53178.709583280004 2025-04-02,10:38:57.000,92,11083775,12765,0,1743590336,12776.335072399997,265.09162664999894,53178.730544640006 2025-04-02,10:38:58.000,92,11083743,12765,0,1743590337,12777.089539119996,265.902276599998,53178.68862192 2025-04-02,10:38:59.000,92,11083763,12645,0,1743590338,12777.790115359989,266.7763687199986,53178.660673440005 2025-04-02,10:39:00.000,92,11083807,12605,0,1743590339,12778.38291064,267.1852182599978,53178.60477648001 2025-04-02,10:39:01.000,92,11083812,13005,0,1743590340,12778.665835660002,267.5729204099989,53178.55586664001 2025-04-02,10:39:02.000,92,11083784,12725,0,1743590341,12778.867924959988,267.97472081999877,53178.492982560005 2025-04-02,10:39:03.000,92,11083756,12405,0,1743590342,12779.090223189989,268.2778334100003,53178.35324016 2025-04-02,10:39:04.000,92,11083760,12605,0,1743590343,12779.285576179995,268.5245529599997,53178.227472000006 2025-04-02,10:39:05.000,92,11083781,12525,0,1743590344,12779.49440178999,268.61619164999865,53178.059781120006 2025-04-02,10:39:06.000,92,11083769,12725,0,1743590345,12779.750381569997,268.53160208999907,53177.892090240006 2025-04-02,10:39:07.000,92,11083817,12645,0,1743590346,12779.925525630002,268.66553556000144,53177.75933496 2025-04-02,10:39:08.000,92,11083827,12525,0,1743590347,12780.127614929988,268.87700946000405,53177.62657968001 2025-04-02,10:39:09.000,92,11083797,12885,0,1743590348,12780.545266149995,269.07438510000065,53177.4239532 2025-04-02,10:39:10.000,92,11083767,12645,0,1743590349,12780.74061914,269.66651201999775,53177.29119792001 2025-04-02,10:39:11.000,92,11083756,12485,0,1743590350,12780.895554269991,270.14585285999783,53177.200365360004 2025-04-02,10:39:12.000,92,11083793,12965,0,1743590351,12781.205424530002,270.6745376100007,53177.1095328 2025-04-02,10:39:13.000,92,11083802,12805,0,1743590352,12781.77127456999,271.5274823400032,53176.99773888001 2025-04-02,10:39:14.000,92,11083797,12645,0,1743590353,12782.242816270002,272.64829401000316,53176.97677752001 2025-04-02,10:39:15.000,92,11083745,12485,0,1743590354,12782.310179369997,273.76205655000376,53176.80209952 2025-04-02,10:39:16.000,92,11083721,12765,0,1743590355,12781.91947339,274.1638569600036,53176.74620256 2025-04-02,10:39:17.000,92,11083776,12685,0,1743590356,12781.62981205999,274.0863165300034,53176.70427984 2025-04-02,10:39:18.000,92,11083720,12965,0,1743590357,12781.272787629998,274.0228743600019,53176.66235712001 2025-04-02,10:39:19.000,92,11083750,13005,0,1743590358,12780.855136409991,273.68451612000354,53176.599473040005 2025-04-02,10:39:20.000,92,11083766,12525,0,1743590359,12780.646310799995,273.14173311000195,53176.55755032 2025-04-02,10:39:21.000,92,11083772,13045,0,1743590360,12780.269077439989,272.4297709800012,53176.46671776 2025-04-02,10:39:22.000,92,11083738,12645,0,1743590361,12779.824480980002,271.6614158099983,53176.30601400001 2025-04-02,10:39:23.000,92,11083747,12925,0,1743590362,12779.54155596,271.2525662699991,53176.17325872 2025-04-02,10:39:24.000,92,11083807,12965,0,1743590363,12779.325994039995,270.91420803000074,53175.977619360005 2025-04-02,10:39:25.000,92,11083699,12965,0,1743590364,12779.096959499999,270.44191632,53175.8867868 2025-04-02,10:39:26.000,92,11083772,12845,0,1743590365,12778.847716030003,269.58192245999817,53175.77499288 2025-04-02,10:39:27.000,92,11083817,12605,0,1743590366,12778.349229089996,268.5879951300012,53175.593327760005 2025-04-02,10:39:28.000,92,11083755,12725,0,1743590367,12777.635180229998,267.9324260400026,53175.39768840001 2025-04-02,10:39:29.000,92,11083743,12605,0,1743590368,12776.90092244,267.608166060003,53175.18108768001 2025-04-02,10:39:30.000,92,11083772,12725,0,1743590369,12775.957839039991,267.2909552100027,53175.07628088 2025-04-02,10:39:31.000,92,11083814,12805,0,1743590370,12775.142745529993,267.10767783000483,53174.90859 2025-04-02,10:39:32.000,92,11083718,12565,0,1743590371,12774.67794013999,266.7693195899992,53174.72692488001 2025-04-02,10:39:33.000,92,11083746,12765,0,1743590372,12774.785721100001,266.1630944100034,53174.55224688 2025-04-02,10:39:34.000,92,11083813,12565,0,1743590373,12775.088855050002,266.04325919999974,53174.44045296001 2025-04-02,10:39:35.000,92,11083716,12725,0,1743590374,12775.223581249993,266.4591578699983,53174.28673632 2025-04-02,10:39:36.000,92,11083774,13005,0,1743590375,12775.055173499997,267.1006286999982,53174.11904544 2025-04-02,10:39:37.000,92,11083737,12725,0,1743590376,12774.880029439992,267.6927556200026,53173.97231592 2025-04-02,10:39:38.000,92,11083777,12805,0,1743590377,12774.805930030001,268.2496368900029,53173.79065080001 2025-04-02,10:39:39.000,92,11083773,12445,0,1743590378,12774.785721100001,268.86291119999805,53173.69283112001 2025-04-02,10:39:40.000,92,11083809,12765,0,1743590379,12774.64425859,269.56782419999945,53173.50417888001 2025-04-02,10:39:41.000,92,11083755,12725,0,1743590380,12774.48258715,270.14585285999783,53173.28757816001 2025-04-02,10:39:42.000,92,11083731,12885,0,1743590381,12774.36133357,270.2797863300002,53173.03604184 2025-04-02,10:39:43.000,92,11083773,12965,0,1743590382,12774.098617479998,270.35732676000043,53172.78450552001 2025-04-02,10:39:44.000,92,11083783,12605,0,1743590383,12773.714647809997,271.0058467199997,53172.53995632 2025-04-02,10:39:45.000,92,11083762,12645,0,1743590384,12773.38456862,271.69666146000236,53172.27444576 2025-04-02,10:39:46.000,92,11083772,12725,0,1743590385,12773.32394183,272.22534620999795,53172.04387080001 2025-04-02,10:39:47.000,92,11083786,12725,0,1743590386,12773.499085889991,272.2182970799986,53171.785347360004 2025-04-02,10:39:48.000,92,11083790,12805,0,1743590387,12773.721384119992,271.8728897100009,53171.58970800001 2025-04-02,10:39:49.000,92,11083767,12565,0,1743590388,12773.936946039998,271.5909245100047,53171.401055760005 2025-04-02,10:39:50.000,92,11083732,12685,0,1743590389,12773.842637699992,271.2807627900038,53171.17746792001 2025-04-02,10:39:51.000,92,11083756,12485,0,1743590390,12773.728120430002,271.13978019000206,53170.967854320006 2025-04-02,10:39:52.000,92,11083701,12445,0,1743590391,12773.600130539991,270.9071589000014,53170.70234376001 2025-04-02,10:39:53.000,92,11083773,12645,0,1743590392,12773.431722789996,270.6886358699994,53170.45779456001 2025-04-02,10:39:54.000,92,11083752,12485,0,1743590393,12773.189215629995,270.5617515300037,53170.21324536 2025-04-02,10:39:55.000,92,11083731,12285,0,1743590394,12772.872609059988,270.4137198000026,53169.940747680004 2025-04-02,10:39:56.000,92,11083796,12565,0,1743590395,12772.279813779991,270.3643758899998,53169.6333144 2025-04-02,10:39:57.000,92,11083809,12925,0,1743590396,12771.693754809989,270.3150319800043,53169.33286824001 2025-04-02,10:39:58.000,92,11083788,12605,0,1743590397,12771.262630969992,270.4630637099981,53169.08133192 2025-04-02,10:39:59.000,92,11083810,12685,0,1743590398,12771.114432149996,270.8084710800031,53168.787872880006 2025-04-02,10:40:00.000,92,11083777,12605,0,1743590399,12771.033596429996,271.16092758000013,53168.52934944 2025-04-02,10:40:01.000,92,11083738,12525,0,1743590400,12770.649626759994,271.3935488700008,53168.333710080005 2025-04-02,10:40:02.000,92,11083868,12725,0,1743590401,12770.110721960002,271.33715582999866,53168.096148000004 2025-04-02,10:40:03.000,92,11083834,12445,0,1743590402,12769.63918025999,270.99174846000096,53167.78871472 2025-04-02,10:40:04.000,92,11083776,12765,0,1743590403,12769.423618339999,270.5265058799996,53167.51621704001 2025-04-02,10:40:05.000,92,11083768,12845,0,1743590404,12769.147429629993,270.5758497900024,53167.24371936 2025-04-02,10:40:06.000,92,11083793,12565,0,1743590405,12768.729778410001,271.17502583999885,53166.992183040005 2025-04-02,10:40:07.000,92,11083848,12845,0,1743590406,12768.271709329994,272.06321621999814,53166.754620960004 2025-04-02,10:40:08.000,92,11083834,13125,0,1743590407,12767.881003349998,272.8527187799991,53166.46814904 2025-04-02,10:40:09.000,92,11083799,12725,0,1743590408,12767.32188961999,273.4307474400048,53166.23058696 2025-04-02,10:40:10.000,92,11083795,12965,0,1743590409,12766.729094339993,273.6563195999988,53165.92315368 2025-04-02,10:40:11.000,92,11083762,12805,0,1743590410,12766.405751459992,273.5576317800005,53165.65764312 2025-04-02,10:40:12.000,92,11083828,12525,0,1743590411,12766.18345322999,273.7268108999997,53165.315274240005 2025-04-02,10:40:13.000,92,11083812,12565,0,1743590412,12765.954418689995,273.952383060001,53165.00085384001 2025-04-02,10:40:14.000,92,11083794,12605,0,1743590413,12766.02178178999,274.12861130999954,53164.574639520004 2025-04-02,10:40:15.000,92,11083768,12805,0,1743590414,12766.297970499996,274.2625447800019,53164.2182964 2025-04-02,10:40:16.000,92,11083797,12605,0,1743590415,12766.634786000002,274.43877303000045,53163.75015936001 2025-04-02,10:40:17.000,92,11083723,13005,0,1743590416,12766.702149099998,275.0238508199982,53163.32394504001 2025-04-02,10:40:18.000,92,11083764,12605,0,1743590417,12766.506796109992,276.0177781500024,53162.83484664 2025-04-02,10:40:19.000,92,11083801,12765,0,1743590418,12766.00830917,276.91301766000106,53162.38068384 2025-04-02,10:40:20.000,92,11083789,12805,0,1743590419,12765.556976399988,277.60383240000374,53161.90555968001 2025-04-02,10:40:21.000,92,11083761,12685,0,1743590420,12765.213424590002,277.88579759999993,53161.44440976 2025-04-02,10:40:22.000,92,11083808,12685,0,1743590421,12765.132588870001,277.68137283000397,53161.06011816 2025-04-02,10:40:23.000,92,11083771,12725,0,1743590422,12765.125852559991,277.335965459999,53160.62691672 2025-04-02,10:40:24.000,92,11083755,12645,0,1743590423,12764.896818019995,277.4839971900001,53160.24262512 2025-04-02,10:40:25.000,92,11083830,12605,0,1743590424,12764.438748939989,277.99858368000423,53159.71859112 2025-04-02,10:40:26.000,92,11083772,12685,0,1743590425,12764.122142369997,278.4708753899977,53159.17359576001 2025-04-02,10:40:27.000,92,11083761,12965,0,1743590426,12763.879635209996,278.87972493000416,53158.75436856 2025-04-02,10:40:28.000,92,11083792,12805,0,1743590427,12763.677545909995,279.28857447000337,53158.24430880001 2025-04-02,10:40:29.000,92,11083787,12685,0,1743590428,12763.66407328999,279.3661149000036,53157.85303008 2025-04-02,10:40:30.000,92,11083750,12445,0,1743590429,12763.859426279996,279.4789009800006,53157.447777119996 2025-04-02,10:40:31.000,92,11083714,12845,0,1743590430,12763.68428221999,279.7890627000015,53157.049511280005 2025-04-02,10:40:32.000,92,11083806,12685,0,1743590431,12763.192531589993,279.95119269000133,53156.62329696 2025-04-02,10:40:33.000,92,11083794,12725,0,1743590432,12762.714253580001,280.0075857300035,53156.26695384 2025-04-02,10:40:34.000,92,11083740,12965,0,1743590433,12762.52563689999,279.90184877999855,53155.9036236 2025-04-02,10:40:35.000,92,11083754,12565,0,1743590434,12762.45153749,280.06397876999836,53155.540293360005 2025-04-02,10:40:36.000,92,11083752,12925,0,1743590435,12762.46501010999,280.83233394000126,53155.21189872 2025-04-02,10:40:37.000,92,11083765,12965,0,1743590436,12762.53237321,281.544296070002,53154.93940104001 2025-04-02,10:40:38.000,92,11083775,12605,0,1743590437,12762.586263689991,281.7557699700046,53154.6808776 2025-04-02,10:40:39.000,92,11083770,12765,0,1743590438,12762.36396545999,281.6147873700029,53154.44331552 2025-04-02,10:40:40.000,92,11083792,13005,0,1743590439,12762.168612469999,281.91789996000443,53154.247676160005 2025-04-02,10:40:41.000,92,11083806,12845,0,1743590440,12761.932841619993,282.5523216599977,53154.06601104 2025-04-02,10:40:42.000,92,11083755,13005,0,1743590441,12761.744224939997,283.35592248000466,53153.90530728001 2025-04-02,10:40:43.000,92,11083753,12645,0,1743590442,12761.434354680001,284.0114915700033,53153.772552 2025-04-02,10:40:44.000,92,11083779,12845,0,1743590443,12760.895449879994,284.596569360001,53153.60486112 2025-04-02,10:40:45.000,92,11083722,12765,0,1743590444,12760.275709360001,285.6680371199982,53153.35332480001 2025-04-02,10:40:46.000,92,11083754,12525,0,1743590445,12759.447143229998,286.6831118400005,53153.16467256001 2025-04-02,10:40:47.000,92,11083789,12645,0,1743590446,12758.54447768999,287.19769833000464,53152.857239280005 2025-04-02,10:40:48.000,92,11083741,13005,0,1743590447,12757.837165140001,287.3386809299991,53152.570767360005 2025-04-02,10:40:49.000,92,11083727,12805,0,1743590448,12757.278051409994,287.5854004799985,53152.29826968001 2025-04-02,10:40:50.000,92,11083758,12445,0,1743590449,12756.806509709997,288.26211696000246,53152.04673336 2025-04-02,10:40:51.000,92,11083770,12765,0,1743590450,12756.16656025999,288.8260473600021,53151.69737736 2025-04-02,10:40:52.000,92,11083748,12805,0,1743590451,12755.358203060001,288.9952264800013,53151.348021360005 2025-04-02,10:40:53.000,92,11083749,12765,0,1743590452,12754.502691690002,288.9247351800004,53151.00565248001 2025-04-02,10:40:54.000,92,11083798,12725,0,1743590453,12753.80885175999,288.7344086700032,53150.69821920001 2025-04-02,10:40:55.000,92,11083812,12685,0,1743590454,12753.485508879989,288.39605043000483,53150.36982456 2025-04-02,10:40:56.000,92,11083700,12725,0,1743590455,12753.256474339993,287.5501548300017,53150.04142992 2025-04-02,10:40:57.000,92,11083712,12645,0,1743590456,12753.027439799997,286.415244900003,53149.76194512001 2025-04-02,10:40:58.000,92,11083803,12925,0,1743590457,12752.623261199995,285.6468897300001,53149.4405376 2025-04-02,10:40:59.000,92,11083731,12805,0,1743590458,12751.996784369992,286.03459188000124,53149.13310432 2025-04-02,10:41:00.000,92,11083777,12685,0,1743590459,12751.403989089995,286.57737489000283,53148.74881272 2025-04-02,10:41:01.000,92,11083746,12605,0,1743590460,12750.932447389998,286.9298313899999,53148.45535368 2025-04-02,10:41:02.000,92,11083788,12605,0,1743590461,12750.750567019997,287.3245826700004,53148.161894640005 2025-04-02,10:41:03.000,92,11083761,12645,0,1743590462,12750.541741410001,287.6840883000041,53147.95228104 2025-04-02,10:41:04.000,92,11083735,12885,0,1743590463,12749.928737199989,288.0294956700018,53147.65183488001 2025-04-02,10:41:05.000,92,11083782,12645,0,1743590464,12748.965444869995,288.6145734599995,53147.49811824 2025-04-02,10:41:06.000,92,11083787,13125,0,1743590465,12747.96173468,288.9458825699985,53147.19068496 2025-04-02,10:41:07.000,92,11083700,12605,0,1743590466,12747.200531649993,288.8330964900015,53146.97408424 2025-04-02,10:41:08.000,92,11083725,12645,0,1743590467,12746.72225364,288.9740790900032,53146.72953504 2025-04-02,10:41:09.000,92,11083782,12725,0,1743590468,12746.291129799989,289.3899777600018,53146.52690856001 2025-04-02,10:41:10.000,92,11083769,12805,0,1743590469,12745.974523229997,289.91866251000465,53146.39415328 2025-04-02,10:41:11.000,92,11083728,12485,0,1743590470,12745.839797029992,290.36275770000066,53146.25441088 2025-04-02,10:41:12.000,92,11083748,12765,0,1743590471,12746.048622640003,290.3909542199981,53146.20550104 2025-04-02,10:41:13.000,92,11083716,12685,0,1743590472,12746.37196551999,290.5671824700039,53146.08672 2025-04-02,10:41:14.000,92,11083759,13045,0,1743590473,12746.51342802999,291.0747198300014,53146.11466848 2025-04-02,10:41:15.000,92,11083797,12605,0,1743590474,12746.63468160999,291.286193730004,53146.17755256 2025-04-02,10:41:16.000,92,11083785,12445,0,1743590475,12746.53363695999,290.9619337500044,53146.149604080005 2025-04-02,10:41:17.000,92,11083781,12725,0,1743590476,12746.318075039999,290.8491476700001,53146.20550104 2025-04-02,10:41:18.000,92,11083755,12485,0,1743590477,12746.223766699994,291.0253759199986,53146.2963336 2025-04-02,10:41:19.000,92,11083719,12645,0,1743590478,12746.223766699994,291.37783242000296,53146.35223056 2025-04-02,10:41:20.000,92,11083715,12645,0,1743590479,12746.291129799989,291.9840575999988,53146.46402448 2025-04-02,10:41:21.000,92,11083727,12885,0,1743590480,12746.115985739998,292.7312653800036,53146.51992144 2025-04-02,10:41:22.000,92,11083730,12685,0,1743590481,12745.833060719997,293.3727362100035,53146.61774112 2025-04-02,10:41:23.000,92,11083754,12645,0,1743590482,12745.597289869991,293.44322751000436,53146.65966384 2025-04-02,10:41:24.000,92,11083758,12765,0,1743590483,12745.267210679995,292.9145427600015,53146.77844488 2025-04-02,10:41:25.000,92,11083777,12725,0,1743590484,12745.105539239994,292.5056932200023,53146.84831608 2025-04-02,10:41:26.000,92,11083725,12725,0,1743590485,12744.970813039989,292.2942193199997,53146.87626456 2025-04-02,10:41:27.000,92,11083781,12605,0,1743590486,12745.004494589994,292.25192454000353,53146.95312288 2025-04-02,10:41:28.000,92,11083795,12685,0,1743590487,12744.613788609997,292.71011798999825,53147.07889104001 2025-04-02,10:41:29.000,92,11083762,12685,0,1743590488,12743.657232589998,293.4855222900005,53147.106839520005 2025-04-02,10:41:30.000,92,11083774,12565,0,1743590489,12742.491850959988,294.26797572000214,53147.18369784 2025-04-02,10:41:31.000,92,11083800,12885,0,1743590490,12741.434250289989,294.5710883100037,53147.18369784 2025-04-02,10:41:32.000,92,11083799,12885,0,1743590491,12740.780828219991,294.8812500300046,53147.11382664 2025-04-02,10:41:33.000,92,11083724,12685,0,1743590492,12740.369913309994,295.36764000000403,53147.00901984001 2025-04-02,10:41:34.000,92,11083714,13005,0,1743590493,12739.958998399998,295.43108216999826,53146.9251744 2025-04-02,10:41:35.000,92,11083795,12765,0,1743590494,12739.844481129992,295.2478047900004,53146.79940624 2025-04-02,10:41:36.000,92,11083714,12885,0,1743590495,12739.911844230002,295.4733769500017,53146.63870248 2025-04-02,10:41:37.000,92,11083702,12445,0,1743590496,12739.945525779993,296.2558303800033,53146.5408828 2025-04-02,10:41:38.000,92,11083841,12765,0,1743590497,12739.797326959997,297.3061507500024,53146.51992144 2025-04-02,10:41:39.000,92,11083797,12685,0,1743590498,12739.52787456,298.1449972199989,53146.498960079996 2025-04-02,10:41:40.000,92,11083705,12965,0,1743590499,12739.19779536999,298.74417327000265,53146.56883128 2025-04-02,10:41:41.000,92,11083715,12565,0,1743590500,12738.928342969994,299.15302281000186,53146.484985840005 2025-04-02,10:41:42.000,92,11083756,12605,0,1743590501,12738.726253669993,299.7381005999996,53146.50594720001 2025-04-02,10:41:43.000,92,11083764,12605,0,1743590502,12738.30860245,300.555799679998,53146.533895680004 2025-04-02,10:41:44.000,92,11083749,12925,0,1743590503,12737.695598239989,301.2889092000041,53146.533895680004 2025-04-02,10:41:45.000,92,11083686,12685,0,1743590504,12736.9276589,302.05726436999976,53146.484985840005 2025-04-02,10:41:46.000,92,11083734,12565,0,1743590505,12736.078883839997,302.66348955000285,53146.42908888001 2025-04-02,10:41:47.000,92,11083711,12845,0,1743590506,12735.533242729995,302.88906171000417,53146.47799872001 2025-04-02,10:41:48.000,92,11083772,12805,0,1743590507,12735.39851652999,303.1428303900029,53146.42210176 2025-04-02,10:41:49.000,92,11083771,12805,0,1743590508,12735.391780219994,303.622171230003,53146.4710116 2025-04-02,10:41:50.000,92,11083776,12645,0,1743590509,12735.203163539998,304.1156103300018,53146.49197296 2025-04-02,10:41:51.000,92,11083747,12565,0,1743590510,12734.879820659997,304.4398703100014,53146.54786992001 2025-04-02,10:41:52.000,92,11083796,12525,0,1743590511,12734.58342301999,304.58085291000316,53146.61774112 2025-04-02,10:41:53.000,92,11083709,12925,0,1743590512,12734.42175157999,304.56675465000444,53146.701586560004 2025-04-02,10:41:54.000,92,11083776,12885,0,1743590513,12734.354388479995,304.98970245000237,53146.69459944001 2025-04-02,10:41:55.000,92,11083811,12845,0,1743590514,12734.233134899994,305.6100258900042,53146.63171536 2025-04-02,10:41:56.000,92,11083740,12605,0,1743590515,12733.748120579992,306.2373984599981,53146.54786992001 2025-04-02,10:41:57.000,92,11083726,12605,0,1743590516,12732.811773489993,307.09034319000057,53146.533895680004 2025-04-02,10:41:58.000,92,11083756,12525,0,1743590517,12732.00341628999,307.42165229999955,53146.42908888001 2025-04-02,10:41:59.000,92,11083797,12805,0,1743590518,12731.444302559998,308.0560740000001,53146.35223056 2025-04-02,10:42:00.000,92,11083776,12765,0,1743590519,12731.120959679996,308.7539378700021,53146.198513920004 2025-04-02,10:42:01.000,92,11083764,12565,0,1743590520,12730.92560668999,309.0993452399998,53146.17056544001 2025-04-02,10:42:02.000,92,11083812,12445,0,1743590521,12730.507955469999,309.01475568000023,53146.18453968 2025-04-02,10:42:03.000,92,11083763,12645,0,1743590522,12730.022941149997,308.9865591600028,53146.12165560001 2025-04-02,10:42:04.000,92,11083789,12725,0,1743590523,12729.50424527999,309.3813104400033,53146.18453968 2025-04-02,10:42:05.000,92,11083859,12685,0,1743590524,12728.877768450002,309.93114258000423,53146.12864272 2025-04-02,10:42:06.000,92,11083774,12645,0,1743590525,12728.150246969999,310.2835990800013,53146.12864272 2025-04-02,10:42:07.000,92,11083792,12725,0,1743590526,12727.645023719997,310.4316308100024,53146.09370712001 2025-04-02,10:42:08.000,92,11083753,12445,0,1743590527,12727.261054049995,310.9180207800018,53146.0168488 2025-04-02,10:42:09.000,92,11083771,12685,0,1743590528,12726.540268880002,312.0881763600046,53145.97492608001 2025-04-02,10:42:10.000,92,11083769,12765,0,1743590529,12725.859901569995,313.349970629999,53145.82120944 2025-04-02,10:42:11.000,92,11083782,12565,0,1743590530,12725.401832490003,314.0901292800045,53145.77928672 2025-04-02,10:42:12.000,92,11083720,12845,0,1743590531,12725.038071750001,314.50602795000304,53145.72338976 2025-04-02,10:42:13.000,92,11083765,12685,0,1743590532,12724.371177059998,314.99946705000184,53145.62557008 2025-04-02,10:42:14.000,92,11083767,12405,0,1743590533,12723.67733713,315.387169200003,53145.61159584 2025-04-02,10:42:15.000,92,11083765,12405,0,1743590534,12723.064332919988,315.86651004000305,53145.59063448001 2025-04-02,10:42:16.000,92,11083793,12605,0,1743590535,12722.41091084999,316.40929305000464,53145.62557008 2025-04-02,10:42:17.000,92,11083822,12885,0,1743590536,12722.06735903999,316.8392899800019,53145.61858296001 2025-04-02,10:42:18.000,92,11083751,12605,0,1743590537,12721.811379259998,317.55830124000204,53145.548711760006 2025-04-02,10:42:19.000,92,11083797,12485,0,1743590538,12721.555399479992,318.41124597000453,53145.65351856 2025-04-02,10:42:20.000,92,11083801,12565,0,1743590539,12720.97607682,319.3064854800032,53145.59063448001 2025-04-02,10:42:21.000,92,11083770,12845,0,1743590540,12720.0195208,320.0113984800046,53145.646531440005 2025-04-02,10:42:22.000,92,11083753,12565,0,1743590541,12719.527770169989,320.21582325000054,53145.70941552001 2025-04-02,10:42:23.000,92,11083774,12525,0,1743590542,12719.595133269999,320.3215601999982,53145.716402640006 2025-04-02,10:42:24.000,92,11083790,12765,0,1743590543,12719.87132197999,320.244019769998,53145.87011928 2025-04-02,10:42:25.000,92,11083796,12725,0,1743590544,12719.75006839999,320.09598804000416,53145.97492608001 2025-04-02,10:42:26.000,92,11083767,12605,0,1743590545,12719.332417179998,320.2228723799999,53146.12864272 2025-04-02,10:42:27.000,92,11083778,12885,0,1743590546,12718.995601679992,320.5330341000008,53146.24742376 2025-04-02,10:42:28.000,92,11083784,12485,0,1743590547,12718.75309451999,321.19565231999877,53146.268385120005 2025-04-02,10:42:29.000,92,11083763,12805,0,1743590548,12718.375861159999,321.9287618400049,53146.32428208 2025-04-02,10:42:30.000,92,11083776,12845,0,1743590549,12717.924528390002,323.0284261199995,53146.35921768001 2025-04-02,10:42:31.000,92,11083783,12885,0,1743590550,12717.55403133999,324.05054997000116,53146.41511464 2025-04-02,10:42:32.000,92,11083754,12885,0,1743590551,12716.974708679998,324.9810351300039,53146.46402448 2025-04-02,10:42:33.000,92,11083748,12565,0,1743590552,12716.146142549995,325.6154568300044,53146.42210176 2025-04-02,10:42:34.000,92,11083798,12605,0,1743590553,12715.26368594,325.9961098499989,53146.42908888001 2025-04-02,10:42:35.000,92,11083785,12525,0,1743590554,12714.617000179998,326.4049593899981,53146.35921768001 2025-04-02,10:42:36.000,92,11083791,12725,0,1743590555,12714.172403719997,327.060528480004,53146.331269199996 2025-04-02,10:42:37.000,92,11083744,12845,0,1743590556,12713.89621500999,327.59626235999895,53146.30332072 2025-04-02,10:42:38.000,92,11083826,12325,0,1743590557,12713.411200689989,327.6949501800045,53146.366204800004 2025-04-02,10:42:39.000,92,11083797,12885,0,1743590558,12712.791460169996,327.78658887000347,53146.484985840005 2025-04-02,10:42:40.000,92,11083810,12965,0,1743590559,12711.996575589998,328.41396144000464,53146.533895680004 2025-04-02,10:42:41.000,92,11083820,12765,0,1743590560,12711.18148208,329.18231661000027,53146.533895680004 2025-04-02,10:42:42.000,92,11083727,12685,0,1743590561,12710.555005249997,329.9295243899978,53146.49197296 2025-04-02,10:42:43.000,92,11083799,12805,0,1743590562,12710.36638857,330.28198089000216,53146.5408828 2025-04-02,10:42:44.000,92,11083784,12885,0,1743590563,12710.487642150001,331.0503360599978,53146.554857040006 2025-04-02,10:42:45.000,92,11083818,12805,0,1743590564,12710.777303479997,331.7341016700011,53146.62472824001 2025-04-02,10:42:46.000,92,11083779,12445,0,1743590565,12710.885084439993,331.6918068899977,53146.72953504 2025-04-02,10:42:47.000,92,11083762,12645,0,1743590566,12710.797512409998,331.2618099600004,53146.701586560004 2025-04-02,10:42:48.000,92,11083832,12925,0,1743590567,12710.763830859993,330.90935346000333,53146.76447064001 2025-04-02,10:42:49.000,92,11083809,12685,0,1743590568,12710.797512409998,330.79656737999903,53146.98107136001 2025-04-02,10:42:50.000,92,11083826,12565,0,1743590569,12711.100646359999,331.0503360599978,53147.155749360005 2025-04-02,10:42:51.000,92,11083765,12925,0,1743590570,12711.43746185999,331.8962316600009,53147.26754328001 2025-04-02,10:42:52.000,92,11083793,12925,0,1743590571,12711.37683506999,333.0663872400037,53147.491131120005 2025-04-02,10:42:53.000,92,11083811,12525,0,1743590572,12710.709940380002,334.3422797700041,53147.561002320006 2025-04-02,10:42:54.000,92,11083788,12565,0,1743590573,12709.726439119993,335.59702490999916,53147.68677048 2025-04-02,10:42:55.000,92,11083794,12645,0,1743590574,12708.588002729994,336.6896400600017,53147.8335 2025-04-02,10:42:56.000,92,11083793,12445,0,1743590575,12707.429357409994,337.4438969699986,53147.93830680001 2025-04-02,10:42:57.000,92,11083785,12605,0,1743590576,12706.041677549998,338.07831866999913,53148.05010072 2025-04-02,10:42:58.000,92,11083772,12685,0,1743590577,12704.458644699997,338.5435612500005,53148.14093328 2025-04-02,10:42:59.000,92,11083805,12765,0,1743590578,12702.976656499995,338.71274036999966,53148.259714320004 2025-04-02,10:43:00.000,92,11083837,12485,0,1743590579,12701.939264759996,338.73388775999774,53148.37150824001 2025-04-02,10:43:01.000,92,11083745,12605,0,1743590580,12701.252161139993,339.22027773000445,53148.546186240004 2025-04-02,10:43:02.000,92,11083770,12725,0,1743590581,12700.975972430002,339.8546994299977,53148.68592864001 2025-04-02,10:43:03.000,92,11083832,12965,0,1743590582,12700.922081949997,340.1930576700033,53148.930477840004 2025-04-02,10:43:04.000,92,11083736,12405,0,1743590583,12700.645893239991,340.7851845900004,53149.10515584 2025-04-02,10:43:05.000,92,11083770,12725,0,1743590584,12700.174351539994,341.327967600002,53149.35669216001 2025-04-02,10:43:06.000,92,11083759,12445,0,1743590585,12699.359258029996,342.11042103000364,53149.573292880006 2025-04-02,10:43:07.000,92,11083757,12525,0,1743590586,12698.342075219996,342.96336575999885,53149.88072616001 2025-04-02,10:43:08.000,92,11083804,12605,0,1743590587,12697.311419789992,343.76696657999855,53150.16021096 2025-04-02,10:43:09.000,92,11083805,12725,0,1743590588,12696.253819119993,344.6622060900045,53150.44668288 2025-04-02,10:43:10.000,92,11083799,12605,0,1743590589,12695.223163689989,345.8253125400006,53150.7331548 2025-04-02,10:43:11.000,92,11083787,12605,0,1743590590,12693.950001099998,347.2844824499989,53151.10347216001 2025-04-02,10:43:12.000,92,11083704,12765,0,1743590591,12692.441067660002,348.7436523600045,53151.4318668 2025-04-02,10:43:13.000,92,11083769,12965,0,1743590592,12691.019706250001,349.4767618800033,53151.86506824 2025-04-02,10:43:14.000,92,11083757,12925,0,1743590593,12689.867797239996,349.80102186000295,53152.305256800006 2025-04-02,10:43:15.000,92,11083739,12605,0,1743590594,12688.992076939998,350.20987140000216,53152.69653552 2025-04-02,10:43:16.000,92,11083798,12725,0,1743590595,12688.37907273,350.66806485000416,53153.15069832 2025-04-02,10:43:17.000,92,11083791,12685,0,1743590596,12688.001839369994,350.7456052800044,53153.625822480004 2025-04-02,10:43:18.000,92,11083773,12565,0,1743590597,12687.806486379988,350.7103596300003,53154.149856480006 2025-04-02,10:43:19.000,92,11083739,12845,0,1743590598,12687.772804829998,351.27429003,53154.631967760004 2025-04-02,10:43:20.000,92,11083775,12965,0,1743590599,12688.15003818999,352.0355960700035,53155.12805328001 2025-04-02,10:43:21.000,92,11083774,12765,0,1743590600,12688.37233641999,352.6488703799987,53155.67304864 2025-04-02,10:43:22.000,92,11083787,12685,0,1743590601,12688.43969952,352.64182124999934,53156.30188944001 2025-04-02,10:43:23.000,92,11083761,12645,0,1743590602,12688.055729849999,352.27526649000356,53156.881820400005 2025-04-02,10:43:24.000,92,11083735,12485,0,1743590603,12687.422516710001,351.5774026200015,53157.48969984 2025-04-02,10:43:25.000,92,11083782,12485,0,1743590604,12686.903820839994,351.38002697999764,53158.06264368 2025-04-02,10:43:26.000,92,11083793,12885,0,1743590605,12687.105910139995,352.2893647500023,53158.607639040005 2025-04-02,10:43:27.000,92,11083783,12965,0,1743590606,12687.651551249997,353.47361859000375,53159.180582880006 2025-04-02,10:43:28.000,92,11083718,12765,0,1743590607,12687.921003649994,353.790829440004,53159.79544944 2025-04-02,10:43:29.000,92,11083794,12725,0,1743590608,12687.900794719993,353.32558686000266,53160.47320008001 2025-04-02,10:43:30.000,92,11083810,12765,0,1743590609,12687.678496489993,352.6770669000034,53161.11601512001 2025-04-02,10:43:31.000,92,11083743,12805,0,1743590610,12687.307999439996,352.40919995999866,53161.65402336 2025-04-02,10:43:32.000,92,11083793,12645,0,1743590611,12687.09917383,352.1836278000046,53162.247928560006 2025-04-02,10:43:33.000,92,11083766,12685,0,1743590612,12686.883611909994,351.90166260000115,53162.75798832 2025-04-02,10:43:34.000,92,11083779,12605,0,1743590613,12686.91729346,351.8875643400024,53163.33791928 2025-04-02,10:43:35.000,92,11083751,12685,0,1743590614,12686.674786299998,352.57132994999847,53163.98073432 2025-04-02,10:43:36.000,92,11083732,12805,0,1743590615,12686.176299359991,353.57230641000206,53164.574639520004 2025-04-02,10:43:37.000,92,11083825,12565,0,1743590616,12685.455514189998,355.11606587999995,53165.20348032 2025-04-02,10:43:38.000,92,11083744,12525,0,1743590617,12684.647156989995,356.71621839,53165.88123096001 2025-04-02,10:43:39.000,92,11083736,12965,0,1743590618,12683.778172999992,357.9145704900002,53166.607891440006 2025-04-02,10:43:40.000,92,11083783,12645,0,1743590619,12682.659945539992,358.7181713099999,53167.23673224 2025-04-02,10:43:41.000,92,11083771,12805,0,1743590620,12681.555190699997,359.2750525800002,53167.86557304 2025-04-02,10:43:42.000,92,11083758,12565,0,1743590621,12680.585162059993,360.05045688000246,53168.48742672 2025-04-02,10:43:43.000,92,11083713,12645,0,1743590622,12679.689232829995,361.16421942000306,53169.08133192 2025-04-02,10:43:44.000,92,11083786,12765,0,1743590623,12678.672050019995,362.31322761000047,53169.626327280006 2025-04-02,10:43:45.000,92,11083765,12685,0,1743590624,12677.809802340002,363.2437127700032,53170.22023248001 2025-04-02,10:43:46.000,92,11083800,12925,0,1743590625,12676.920609419998,363.737151870002,53170.828111920004 2025-04-02,10:43:47.000,92,11083775,12525,0,1743590626,12676.1661427,363.4692849300045,53171.45695272 2025-04-02,10:43:48.000,92,11083733,12805,0,1743590627,12675.229795610001,363.1097793000008,53172.071819280005 2025-04-02,10:43:49.000,92,11083808,12845,0,1743590628,12674.226085419992,362.91945279000356,53172.63078888 2025-04-02,10:43:50.000,92,11083740,12525,0,1743590629,12673.633290139995,363.1450249500049,53173.11290016 2025-04-02,10:43:51.000,92,11083807,12805,0,1743590630,12673.357101429989,363.060435389998,53173.74174096001 2025-04-02,10:43:52.000,92,11083762,12525,0,1743590631,12672.919241279997,362.376669780002,53174.26577496 2025-04-02,10:43:53.000,92,11083767,12685,0,1743590632,12672.050257289993,361.64356026000314,53174.83173168 2025-04-02,10:43:54.000,92,11083820,12565,0,1743590633,12671.20148222999,361.5378233099982,53175.41166264 2025-04-02,10:43:55.000,92,11083668,12445,0,1743590634,12670.601950639997,361.92552545999933,53175.86582544 2025-04-02,10:43:56.000,92,11083724,12845,0,1743590635,12670.366179789991,362.2779819600037,53176.37588520001 2025-04-02,10:43:57.000,92,11083751,12605,0,1743590636,12670.298816689996,361.82683764000103,53176.92088056 2025-04-02,10:43:58.000,92,11083807,12885,0,1743590637,12670.116936319995,360.9950403000039,53177.54273424 2025-04-02,10:43:59.000,92,11083732,12605,0,1743590638,12669.564558899998,360.6214364100015,53178.157600800005 2025-04-02,10:44:00.000,92,11083741,12565,0,1743590639,12668.614739189994,361.08667899000284,53178.83535144 2025-04-02,10:44:01.000,92,11083759,12725,0,1743590640,12667.75249151,362.0101150199989,53179.548037680004 2025-04-02,10:44:02.000,92,11083779,12765,0,1743590641,12667.637974239995,362.48240672999964,53180.14194288001 2025-04-02,10:44:03.000,92,11083737,12605,0,1743590642,12667.981526049996,361.9960167600002,53180.889564720004 2025-04-02,10:44:04.000,92,11083756,12445,0,1743590643,12668.062361769997,360.87520509000024,53181.81186456 2025-04-02,10:44:05.000,92,11083753,12645,0,1743590644,12667.617765309995,359.75439342000027,53182.71320304 2025-04-02,10:44:06.000,92,11083765,12765,0,1743590645,12666.398493199995,359.7191477700035,53183.6075544 2025-04-02,10:44:07.000,92,11083736,12605,0,1743590646,12664.923241309989,360.83995944000344,53184.459983040004 2025-04-02,10:44:08.000,92,11083757,12845,0,1743590647,12663.643342409989,361.64356026000314,53185.3543344 2025-04-02,10:44:09.000,92,11083744,12605,0,1743590648,12662.417333989993,361.7633954699995,53186.17182744 2025-04-02,10:44:10.000,92,11083730,12605,0,1743590649,12661.332788079999,361.33339854000224,53187.01028184 2025-04-02,10:44:11.000,92,11083719,12605,0,1743590650,12659.958580839993,361.2135633299986,53187.82078776 2025-04-02,10:44:12.000,92,11083710,12805,0,1743590651,12657.964633079995,361.74224808000145,53188.554435360005 2025-04-02,10:44:13.000,92,11083779,12845,0,1743590652,12655.67428767999,362.9124036600042,53189.33699280001 2025-04-02,10:44:14.000,92,11083790,12525,0,1743590653,12654.010419109989,364.1460014100012,53190.10557600001 2025-04-02,10:44:15.000,92,11083773,12645,0,1743590654,12652.966291059995,365.13992873999814,53190.75537816001 2025-04-02,10:44:16.000,92,11083805,12605,0,1743590655,12652.366759470002,365.3725500299988,53191.49601288001 2025-04-02,10:44:17.000,92,11083745,12685,0,1743590656,12651.69312846999,365.5064835000012,53192.16677640001 2025-04-02,10:44:18.000,92,11083753,12845,0,1743590657,12650.48059267,366.0845121599996,53192.7606816 2025-04-02,10:44:19.000,92,11083760,12845,0,1743590658,12648.904296129993,367.14188165999803,53193.44541936 2025-04-02,10:44:20.000,92,11083813,12685,0,1743590659,12647.658078779998,368.3543320200042,53194.10220864 2025-04-02,10:44:21.000,92,11083786,12885,0,1743590660,12646.688050139994,369.052195889999,53194.7869464 2025-04-02,10:44:22.000,92,11083781,12685,0,1743590661,12645.92011079999,369.0310485000009,53195.60443944 2025-04-02,10:44:23.000,92,11083723,13085,0,1743590662,12645.064599429992,368.8195745999983,53196.44289384 2025-04-02,10:44:24.000,92,11083778,12685,0,1743590663,12643.52872075,369.291866309999,53197.28833536 2025-04-02,10:44:25.000,92,11083735,12645,0,1743590664,12641.440464649997,370.7721836100027,53198.01499584001 2025-04-02,10:44:26.000,92,11083756,12765,0,1743590665,12639.392626409994,372.3723361200027,53198.84646312 2025-04-02,10:44:27.000,92,11083778,12765,0,1743590666,12637.829802489992,373.133642159999,53199.66395616001 2025-04-02,10:44:28.000,92,11083790,12765,0,1743590667,12636.751992889993,372.49922045999847,53200.52337192 2025-04-02,10:44:29.000,92,11083775,12605,0,1743590668,12635.734810079994,371.9211918000001,53201.466633120006 2025-04-02,10:44:30.000,92,11083832,12925,0,1743590669,12634.609846309999,372.17496047999884,53202.34002312 2025-04-02,10:44:31.000,92,11083759,12845,0,1743590670,12633.579190879995,373.2323299800046,53203.16450328001 2025-04-02,10:44:32.000,92,11083770,13045,0,1743590671,12632.48790865999,374.56461554999987,53203.97500920001 2025-04-02,10:44:33.000,92,11083838,12685,0,1743590672,12631.632397289992,375.4951007100026,53204.90429616 2025-04-02,10:44:34.000,92,11083790,12805,0,1743590673,12630.992447839999,375.8898519900031,53205.81262176 2025-04-02,10:44:35.000,92,11083792,12605,0,1743590674,12630.312080529991,376.1154241500044,53206.73492160001 2025-04-02,10:44:36.000,92,11083756,12445,0,1743590675,12629.234270929992,376.6582071599987,53207.70613128 2025-04-02,10:44:37.000,92,11083782,12725,0,1743590676,12627.940899410001,377.3772184199988,53208.7611864 2025-04-02,10:44:38.000,92,11083835,12965,0,1743590677,12626.923716600002,378.2795070600041,53209.781305920005 2025-04-02,10:44:39.000,92,11083839,12565,0,1743590678,12626.007578439989,378.5403248700022,53210.84334816 2025-04-02,10:44:40.000,92,11083751,13045,0,1743590679,12625.185748619995,378.43458792000456,53211.98923584 2025-04-02,10:44:41.000,92,11083792,12565,0,1743590680,12624.478436069992,378.56852138999966,53213.07922656001 2025-04-02,10:44:42.000,92,11083762,12525,0,1743590681,12624.00015806,379.19589396000083,53214.25306272001 2025-04-02,10:44:43.000,92,11083747,12845,0,1743590682,12623.69028779999,379.9078560900016,53215.4688216 2025-04-02,10:44:44.000,92,11083752,12685,0,1743590683,12623.548825289989,380.0558878200027,53216.60073504001 2025-04-02,10:44:45.000,92,11083764,12925,0,1743590684,12623.380417539993,379.4426135100002,53217.85841664 2025-04-02,10:44:46.000,92,11083793,12725,0,1743590685,12622.868457979996,379.37212220999936,53219.16500808001 2025-04-02,10:44:47.000,92,11083814,12605,0,1743590686,12622.221772219993,380.01359303999925,53220.42268968 2025-04-02,10:44:48.000,92,11083778,12805,0,1743590687,12621.64244956,380.4929338799993,53221.60351296 2025-04-02,10:44:49.000,92,11083791,12805,0,1743590688,12621.204589409994,380.40834431999974,53222.74940064 2025-04-02,10:44:50.000,92,11083764,12765,0,1743590689,12620.632003059996,379.7598243600005,53223.95118528 2025-04-02,10:44:51.000,92,11083744,12765,0,1743590690,12619.810173239988,378.7306513799995,53225.11104720001 2025-04-02,10:44:52.000,92,11083756,12565,0,1743590691,12619.109596999995,378.63196356000117,53226.382703040006 2025-04-02,10:44:53.000,92,11083788,12565,0,1743590692,12618.462911239993,379.11130440000125,53227.62641040001 2025-04-02,10:44:54.000,92,11083750,12565,0,1743590693,12617.95768798999,379.8021191400039,53228.85614352 2025-04-02,10:44:55.000,92,11083755,12485,0,1743590694,12617.492882599989,380.22506694000185,53230.169722080005 2025-04-02,10:44:56.000,92,11083735,12765,0,1743590695,12617.088704000002,380.0840843400001,53231.45535216001 2025-04-02,10:44:57.000,92,11083743,12965,0,1743590696,12616.74515219,379.40736786000343,53232.803866320006 2025-04-02,10:44:58.000,92,11083782,12525,0,1743590697,12616.091730120002,378.97737092999887,53234.21526456001 2025-04-02,10:44:59.000,92,11083750,12445,0,1743590698,12615.41809911999,378.80114268000034,53235.57076584 2025-04-02,10:45:00.000,92,11083757,12765,0,1743590699,12614.670368710002,378.6108161700031,53236.90530576 2025-04-02,10:45:01.000,92,11083801,12645,0,1743590700,12613.686867449993,378.25835966999875,53238.267794160005 2025-04-02,10:45:02.000,92,11083775,12645,0,1743590701,12612.831356079994,377.63098710000486,53239.52547576 2025-04-02,10:45:03.000,92,11083778,12765,0,1743590702,12612.467595339993,377.5111518900012,53240.74822176 2025-04-02,10:45:04.000,92,11083747,12925,0,1743590703,12612.278978659997,377.9834436000019,53241.956993520005 2025-04-02,10:45:05.000,92,11083775,12645,0,1743590704,12611.793964339995,378.42048965999857,53243.25659784 2025-04-02,10:45:06.000,92,11083792,12805,0,1743590705,12611.241586919998,378.4275387899979,53244.44440824001 2025-04-02,10:45:07.000,92,11083791,12805,0,1743590706,12610.615110089995,378.30770358000154,53245.75099968 2025-04-02,10:45:08.000,92,11083772,12525,0,1743590707,12610.311976139994,378.6460618199999,53246.875926 2025-04-02,10:45:09.000,92,11083776,12365,0,1743590708,12610.062732669998,379.02671484000166,53248.112646240006 2025-04-02,10:45:10.000,92,11083760,12805,0,1743590709,12609.820225509997,379.17474657000275,53249.35635360001 2025-04-02,10:45:11.000,92,11083807,12485,0,1743590710,12609.54403679999,379.18884483000147,53250.676919280006 2025-04-02,10:45:12.000,92,11083732,12485,0,1743590711,12609.28805702,378.5967179100044,53252.00447208 2025-04-02,10:45:13.000,92,11083849,12445,0,1743590712,12608.957977829989,377.50410276000184,53253.31106352001 2025-04-02,10:45:14.000,92,11083778,12805,0,1743590713,12608.728943289992,376.53132282000297,53254.63861632 2025-04-02,10:45:15.000,92,11083794,12645,0,1743590714,12608.587480779992,376.2493576199995,53255.95219488 2025-04-02,10:45:16.000,92,11083816,12805,0,1743590715,12608.365182549991,376.2352593600008,53257.29372192 2025-04-02,10:45:17.000,92,11083794,12645,0,1743590716,12607.806068819998,376.312799790001,53258.4745452 2025-04-02,10:45:18.000,92,11083760,12765,0,1743590717,12606.88319434999,375.94624502999795,53259.781136640006 2025-04-02,10:45:19.000,92,11083821,12445,0,1743590718,12606.081573459996,374.95936683000036,53261.0597796 2025-04-02,10:45:20.000,92,11083804,12765,0,1743590719,12605.58982283,373.78216211999825,53262.35938392 2025-04-02,10:45:21.000,92,11083751,12685,0,1743590720,12605.327106739998,372.6754487100043,53263.58212992001 2025-04-02,10:45:22.000,92,11083804,12845,0,1743590721,12604.997027550002,371.99168310000096,53264.741991840005 2025-04-02,10:45:23.000,92,11083787,12605,0,1743590722,12604.52548584999,371.9211918000001,53265.94377648 2025-04-02,10:45:24.000,92,11083801,12605,0,1743590723,12604.256033449994,372.25955003999843,53267.18748384 2025-04-02,10:45:25.000,92,11083820,12565,0,1743590724,12604.229088209999,372.53446611000254,53268.32638440001 2025-04-02,10:45:26.000,92,11083781,12885,0,1743590725,12604.36381440999,371.76611093999963,53269.57707888001 2025-04-02,10:45:27.000,92,11083805,12965,0,1743590726,12604.518749539995,370.13776191000215,53270.83476048 2025-04-02,10:45:28.000,92,11083787,12925,0,1743590727,12604.47159537,368.8830167699998,53272.00859664 2025-04-02,10:45:29.000,92,11083824,12285,0,1743590728,12603.878800090002,368.48121635999996,53273.175445680004 2025-04-02,10:45:30.000,92,11083800,12565,0,1743590729,12603.070442889999,368.5094128800047,53274.28639776 2025-04-02,10:45:31.000,92,11083792,12805,0,1743590730,12602.221667829996,368.67859200000385,53275.41132408 2025-04-02,10:45:32.000,92,11083812,12525,0,1743590731,12601.729917199998,368.5728550499989,53276.55721176 2025-04-02,10:45:33.000,92,11083820,12405,0,1743590732,12601.399838010002,367.7833524899979,53277.6891252 2025-04-02,10:45:34.000,92,11083804,12405,0,1743590733,12600.77336118,366.331231709999,53278.86994848001 2025-04-02,10:45:35.000,92,11083807,12645,0,1743590734,12599.89764088,365.40074655000353,53280.120642960006 2025-04-02,10:45:36.000,92,11083782,12725,0,1743590735,12599.075811059993,365.3232061200033,53281.28749200001 2025-04-02,10:45:37.000,92,11083712,13005,0,1743590736,12598.53690626,365.40074655000353,53282.53119936 2025-04-02,10:45:38.000,92,11083800,12765,0,1743590737,12598.152936589999,365.36550089999946,53283.78189384001 2025-04-02,10:45:39.000,92,11083831,12645,0,1743590738,12598.112518729999,364.5548509500004,53285.05354968001 2025-04-02,10:45:40.000,92,11083823,12805,0,1743590739,12598.045155629989,363.57502188000217,53286.27629568001 2025-04-02,10:45:41.000,92,11083716,12605,0,1743590740,12597.688131199997,363.22961451000447,53287.54096440001 2025-04-02,10:45:42.000,92,11083791,12925,0,1743590741,12597.283952599995,363.43403928000043,53288.798646 2025-04-02,10:45:43.000,92,11083783,12525,0,1743590742,12597.11554485,363.89223273000243,53290.03536624001 2025-04-02,10:45:44.000,92,11083758,12725,0,1743590743,12597.11554485,364.10370662999776,53291.34195768 2025-04-02,10:45:45.000,92,11083821,12805,0,1743590744,12597.2165895,363.36354797999957,53292.59963928001 2025-04-02,10:45:46.000,92,11083794,12485,0,1743590745,12597.45909666,362.2074906600028,53293.9341792 2025-04-02,10:45:47.000,92,11083738,12885,0,1743590746,12597.2165895,361.01618769000197,53295.191860800005 2025-04-02,10:45:48.000,92,11083782,12485,0,1743590747,12596.354341819992,360.31832381999993,53296.40761968001 2025-04-02,10:45:49.000,92,11083798,12845,0,1743590748,12595.269795909997,360.1773412199982,53297.59543008 2025-04-02,10:45:50.000,92,11083761,12805,0,1743590749,12594.414284539998,359.97291645000223,53298.82516320001 2025-04-02,10:45:51.000,92,11083803,12765,0,1743590750,12594.218931549993,359.51472300000023,53299.97803800001 2025-04-02,10:45:52.000,92,11083811,12405,0,1743590751,12594.252613099998,358.56309044999944,53301.10296432001 2025-04-02,10:45:53.000,92,11083785,12685,0,1743590752,12593.989897009997,357.4704753000042,53302.08116112 2025-04-02,10:45:54.000,92,11083737,12685,0,1743590753,12593.34994755999,356.6175305700017,53303.171151840004 2025-04-02,10:45:55.000,92,11083786,12605,0,1743590754,12592.588744529996,356.06769843000075,53304.24018120001 2025-04-02,10:45:56.000,92,11083776,12805,0,1743590755,12592.090257589989,355.62360324000474,53305.34414616001 2025-04-02,10:45:57.000,92,11083756,12725,0,1743590756,12592.049839729989,355.13016413999867,53306.49003384 2025-04-02,10:45:58.000,92,11083694,12605,0,1743590757,12591.942058769993,354.4675459200007,53307.6289344 2025-04-02,10:45:59.000,92,11083805,12685,0,1743590758,12591.598506959992,353.7626329199993,53308.774822080006 2025-04-02,10:46:00.000,92,11083794,12965,0,1743590759,12591.025920609995,353.0859164400026,53309.85083856001 2025-04-02,10:46:01.000,92,11083812,12565,0,1743590760,12590.291662819996,352.45854387000145,53310.933842160004 2025-04-02,10:46:02.000,92,11083826,12725,0,1743590761,12589.597822889998,351.9298591199986,53312.03780712 2025-04-02,10:46:03.000,92,11083749,12565,0,1743590762,12589.058918089991,351.5351078399981,53313.113823600004 2025-04-02,10:46:04.000,92,11083738,12725,0,1743590763,12588.51327697999,350.7949491899999,53314.2666984 2025-04-02,10:46:05.000,92,11083732,12565,0,1743590764,12587.927218010002,349.99839749999956,53315.363676240006 2025-04-02,10:46:06.000,92,11083759,12485,0,1743590765,12587.41525844999,349.04676494999876,53316.35584728 2025-04-02,10:46:07.000,92,11083756,12645,0,1743590766,12587.011079849988,348.2008693500029,53317.46679936001 2025-04-02,10:46:08.000,92,11083807,12525,0,1743590767,12586.997607229998,347.6439880800026,53318.479931760005 2025-04-02,10:46:09.000,92,11083731,12605,0,1743590768,12587.226641769994,347.04481202999887,53319.61883232 2025-04-02,10:46:10.000,92,11083756,12645,0,1743590769,12587.45567630999,346.3962920699996,53320.70183592001 2025-04-02,10:46:11.000,92,11083759,12285,0,1743590770,12587.246850699994,345.7266247200023,53321.79881376 2025-04-02,10:46:12.000,92,11083757,12725,0,1743590771,12586.755100069997,345.02876085000025,53322.81893328 2025-04-02,10:46:13.000,92,11083772,12445,0,1743590772,12586.310503609995,344.59876392000297,53323.81110432 2025-04-02,10:46:14.000,92,11083771,12485,0,1743590773,12586.17577740999,344.253356549998,53324.8172496 2025-04-02,10:46:15.000,92,11083751,12605,0,1743590774,12586.42502088,343.8445070099988,53325.858330480005 2025-04-02,10:46:16.000,92,11083751,12405,0,1743590775,12586.660791729992,343.3299205200019,53326.85748864001 2025-04-02,10:46:17.000,92,11083785,12645,0,1743590776,12586.795517929997,342.8082848999984,53327.83568544 2025-04-02,10:46:18.000,92,11083790,12605,0,1743590777,12586.728154830002,342.27255102000345,53328.77195952001 2025-04-02,10:46:19.000,92,11083780,12485,0,1743590778,12586.310503609995,341.61698193000484,53329.715220720005 2025-04-02,10:46:20.000,92,11083743,12845,0,1743590779,12585.933270249989,341.04600239999854,53330.77726296 2025-04-02,10:46:21.000,92,11083762,12605,0,1743590780,12585.865907149993,340.48912112999824,53331.62969160001 2025-04-02,10:46:22.000,92,11083746,12605,0,1743590781,12585.845698219993,339.840601169999,53332.565965680005 2025-04-02,10:46:23.000,92,11083747,12925,0,1743590782,12585.616663679997,338.9876564400038,53333.467304159996 2025-04-02,10:46:24.000,92,11083737,12405,0,1743590783,12585.273111869996,337.90913954999996,53334.48742368 2025-04-02,10:46:25.000,92,11083773,12605,0,1743590784,12585.01713208999,336.76013136000256,53335.535491680006 2025-04-02,10:46:26.000,92,11083746,12525,0,1743590785,12584.707261829994,335.6111231699979,53336.569585440004 2025-04-02,10:46:27.000,92,11083783,12525,0,1743590786,12584.586008249993,334.5608027999988,53337.58271784 2025-04-02,10:46:28.000,92,11083790,12605,0,1743590787,12584.666843969993,333.74310372000036,53338.59585024001 2025-04-02,10:46:29.000,92,11083762,12685,0,1743590788,12584.687052899993,332.9817976800041,53339.588021280004 2025-04-02,10:46:30.000,92,11083726,12485,0,1743590789,12584.525381459993,332.1429512100003,53340.51032112 2025-04-02,10:46:31.000,92,11083737,12925,0,1743590790,12584.276137989997,331.2900064799978,53341.52345352001 2025-04-02,10:46:32.000,92,11083768,13085,0,1743590791,12583.90564094,330.41591436000454,53342.52261168 2025-04-02,10:46:33.000,92,11083787,12965,0,1743590792,12583.65639746999,329.5065765899999,53343.59862816 2025-04-02,10:46:34.000,92,11083744,12605,0,1743590793,12583.83827783999,328.6324844699993,53344.51394088001 2025-04-02,10:46:35.000,92,11083765,12285,0,1743590794,12584.181829649991,327.8006871300022,53345.52008616001 2025-04-02,10:46:36.000,92,11083790,12965,0,1743590795,12584.458018359997,327.08872500000143,53346.442386 2025-04-02,10:46:37.000,92,11083763,12685,0,1743590796,12584.666843969993,326.3274189599979,53347.30878888 2025-04-02,10:46:38.000,92,11083791,12925,0,1743590797,12584.808306479994,325.5379164000042,53348.24506296 2025-04-02,10:46:39.000,92,11083793,12645,0,1743590798,12584.99692315999,324.6215295000002,53349.12544008 2025-04-02,10:46:40.000,92,11083805,12885,0,1743590799,12585.03734101999,323.82497780999984,53349.984855840004 2025-04-02,10:46:41.000,92,11083762,12965,0,1743590800,12585.01713208999,322.964983949998,53350.85824584 2025-04-02,10:46:42.000,92,11083697,12765,0,1743590801,12584.889142199994,322.06269531,53351.80150704001 2025-04-02,10:46:43.000,92,11083756,12885,0,1743590802,12584.713998139989,321.3013892700037,53352.6259872 2025-04-02,10:46:44.000,92,11083786,12645,0,1743590803,12584.612953489988,320.68811496000126,53353.3945704 2025-04-02,10:46:45.000,92,11083746,12685,0,1743590804,12584.484963599993,319.91975978999835,53354.19110208001 2025-04-02,10:46:46.000,92,11083793,12765,0,1743590805,12584.303083229992,319.03156940999907,53354.93872392001 2025-04-02,10:46:47.000,92,11083818,12845,0,1743590806,12584.074048689996,318.05174034000083,53355.70730712001 2025-04-02,10:46:48.000,92,11083742,12965,0,1743590807,12583.89890462999,317.2551886500005,53356.406019120004 2025-04-02,10:46:49.000,92,11083785,12805,0,1743590808,12583.932586179995,316.6489634700047,53357.12569248 2025-04-02,10:46:50.000,92,11083764,12485,0,1743590809,12583.95953141999,315.83831351999834,53357.82440448 2025-04-02,10:46:51.000,92,11083815,12765,0,1743590810,12583.83827783999,314.7456983700031,53358.53010360001 2025-04-02,10:46:52.000,92,11083783,12645,0,1743590811,12583.568825439994,313.4980023600001,53359.22182848 2025-04-02,10:46:53.000,92,11083789,12605,0,1743590812,12583.285900419993,312.22915895999904,53359.927527600004 2025-04-02,10:46:54.000,92,11083740,12565,0,1743590813,12583.104020049992,311.14359294000315,53360.60527824 2025-04-02,10:46:55.000,92,11083791,12725,0,1743590814,12583.157910529997,310.09327257000405,53361.33193872001 2025-04-02,10:46:56.000,92,11083739,12445,0,1743590815,12583.070338500002,308.9513135099987,53361.99571512 2025-04-02,10:46:57.000,92,11083771,12805,0,1743590816,12583.070338500002,307.94328792000306,53362.729362720005 2025-04-02,10:46:58.000,92,11083775,12565,0,1743590817,12583.164646839992,306.9987045000016,53363.49095880001 2025-04-02,10:46:59.000,92,11083763,12605,0,1743590818,12583.427362929993,306.0682193399989,53364.21063216001 2025-04-02,10:47:00.000,92,11083745,12445,0,1743590819,12583.88543201,305.28576591000456,53364.97222824001 2025-04-02,10:47:01.000,92,11083830,12645,0,1743590820,12584.356973709997,304.397575529998,53365.69190160001 2025-04-02,10:47:02.000,92,11083743,12605,0,1743590821,12584.599480869998,303.25561646999995,53366.45349768 2025-04-02,10:47:03.000,92,11083780,12805,0,1743590822,12584.747679689994,302.0643134999991,53367.138235440005 2025-04-02,10:47:04.000,92,11083771,12485,0,1743590823,12585.06428626,301.02809138999874,53367.88585728 2025-04-02,10:47:05.000,92,11083765,12765,0,1743590824,12585.582982129992,300.0130166700037,53368.61950488001 2025-04-02,10:47:06.000,92,11083801,12645,0,1743590825,12586.21619526999,298.9626963000046,53369.269307040006 2025-04-02,10:47:07.000,92,11083814,12765,0,1743590826,12586.748363760002,297.69385290000355,53369.94705768 2025-04-02,10:47:08.000,92,11083736,12725,0,1743590827,12587.172751289989,296.49550080000336,53370.589872720004 2025-04-02,10:47:09.000,92,11083798,12885,0,1743590828,12587.37484058999,295.6214086800028,53371.19775216 2025-04-02,10:47:10.000,92,11083825,12765,0,1743590829,12587.46241262,295.001085240001,53371.88947704 2025-04-02,10:47:11.000,92,11083817,12605,0,1743590830,12587.52303941,294.2961722399996,53372.44844664001 2025-04-02,10:47:12.000,92,11083818,12805,0,1743590831,12587.529775719995,293.4502766400037,53373.02837760001 2025-04-02,10:47:13.000,92,11083791,12645,0,1743590832,12587.54324834,292.52684061000036,53373.68516688 2025-04-02,10:47:14.000,92,11083799,12765,0,1743590833,12587.66450192,291.5822571899989,53374.19522664 2025-04-02,10:47:15.000,92,11083747,12565,0,1743590834,12587.812700739996,290.828000280002,53374.78913184 2025-04-02,10:47:16.000,92,11083767,12285,0,1743590835,12587.63755667999,289.8834168600006,53375.31316584 2025-04-02,10:47:17.000,92,11083808,12525,0,1743590836,12587.27379593999,288.8612930099989,53375.90008392001 2025-04-02,10:47:18.000,92,11083771,12445,0,1743590837,12586.977398299998,287.8603165500026,53376.528924720005 2025-04-02,10:47:19.000,92,11083795,12605,0,1743590838,12586.761836379992,287.0144209499995,53377.185714 2025-04-02,10:47:20.000,92,11083758,12685,0,1743590839,12586.694473279997,286.19672187000106,53377.75865784 2025-04-02,10:47:21.000,92,11083767,12605,0,1743590840,12586.613637559996,285.18164714999875,53378.40147288 2025-04-02,10:47:22.000,92,11083743,12805,0,1743590841,12586.714682209997,283.94804940000176,53379.06524928001 2025-04-02,10:47:23.000,92,11083740,12725,0,1743590842,12586.795517929997,282.85543424999923,53379.715051440005 2025-04-02,10:47:24.000,92,11083798,12725,0,1743590843,12586.930244130002,281.73462257999927,53380.434724800005 2025-04-02,10:47:25.000,92,11083767,12765,0,1743590844,12587.172751289989,280.6138109099993,53381.105488320005 2025-04-02,10:47:26.000,92,11083823,13125,0,1743590845,12587.469148929995,279.5634905400002,53381.83913592001 2025-04-02,10:47:27.000,92,11083772,12725,0,1743590846,12587.74533764,278.6400545100041,53382.4609896 2025-04-02,10:47:28.000,92,11083810,12605,0,1743590847,12587.927218010002,277.86465021000186,53383.18066296001 2025-04-02,10:47:29.000,92,11083722,12805,0,1743590848,12588.068680520002,277.2161302500026,53383.87937496001 2025-04-02,10:47:30.000,92,11083801,12925,0,1743590849,12588.331396609989,276.6099050699995,53384.49424152 2025-04-02,10:47:31.000,92,11083781,12485,0,1743590850,12588.688421039995,275.975483369999,53385.1859664 2025-04-02,10:47:32.000,92,11083752,12565,0,1743590851,12588.951137129996,275.1366369000025,53385.79384584001 2025-04-02,10:47:33.000,92,11083827,12645,0,1743590852,12588.96460975,274.0581200099987,53386.520506320005 2025-04-02,10:47:34.000,92,11083760,12685,0,1743590853,12588.971346059996,272.9725539900028,53387.12838576 2025-04-02,10:47:35.000,92,11083786,12685,0,1743590854,12588.94440082,272.17600230000244,53387.79216216 2025-04-02,10:47:36.000,92,11083784,12405,0,1743590855,12588.930928199996,271.4146962599989,53388.49786128 2025-04-02,10:47:37.000,92,11083783,12805,0,1743590856,12588.96460975,270.7591271700003,53389.105740720006 2025-04-02,10:47:38.000,92,11083726,12685,0,1743590857,12589.193644289997,270.0683124300049,53389.755542880004 2025-04-02,10:47:39.000,92,11083765,12965,0,1743590858,12589.375524659998,269.299957260002,53390.39835792001 2025-04-02,10:47:40.000,92,11083765,12805,0,1743590859,12589.362052039993,268.5527494800044,53391.13899264001 2025-04-02,10:47:41.000,92,11083783,12445,0,1743590860,12589.227325840002,267.97472081999877,53391.788794800006 2025-04-02,10:47:42.000,92,11083812,12485,0,1743590861,12589.018500229991,267.3966921600004,53392.44558408 2025-04-02,10:47:43.000,92,11083753,12565,0,1743590862,12588.951137129996,266.76227045999985,53393.20019304001 2025-04-02,10:47:44.000,92,11083801,12445,0,1743590863,12589.139753809992,266.0009644200036,53393.829033840004 2025-04-02,10:47:45.000,92,11083768,12565,0,1743590864,12589.395733589998,265.1480196900011,53394.569668560005 2025-04-02,10:47:46.000,92,11083753,12525,0,1743590865,12589.67192229999,264.3726153899988,53395.39414872 2025-04-02,10:47:47.000,92,11083729,12685,0,1743590866,12589.98179256,263.5901619600045,53396.06491224 2025-04-02,10:47:48.000,92,11083806,12765,0,1743590867,12590.264717580001,262.610332889999,53396.79157272001 2025-04-02,10:47:49.000,92,11083835,12805,0,1743590868,12590.493752119997,261.4049316599994,53397.53220744001 2025-04-02,10:47:50.000,92,11083769,12565,0,1743590869,12590.716050349998,260.2418252100033,53398.24489368 2025-04-02,10:47:51.000,92,11083761,12725,0,1743590870,12590.89119440999,259.2760944000038,53398.978541280005 2025-04-02,10:47:52.000,92,11083782,12645,0,1743590871,12591.147174189995,258.5852796600011,53399.768085840005 2025-04-02,10:47:53.000,92,11083808,12565,0,1743590872,12591.625452200002,258.12003707999975,53400.40391376 2025-04-02,10:47:54.000,92,11083829,12445,0,1743590873,12592.265401649995,257.59135233000416,53401.17948408001 2025-04-02,10:47:55.000,92,11083782,12645,0,1743590874,12592.53485404999,256.8511936799987,53401.878196080004 2025-04-02,10:47:56.000,92,11083777,12605,0,1743590875,12592.568535599996,256.06874025000434,53402.59088232001 2025-04-02,10:47:57.000,92,11083814,12525,0,1743590876,12592.48096357,255.3708763800023,53403.240684480006 2025-04-02,10:47:58.000,92,11083793,12525,0,1743590877,12592.487699879995,254.59547208000004,53403.85555104 2025-04-02,10:47:59.000,92,11083748,12965,0,1743590878,12592.716734419992,253.90465734000463,53404.54727592 2025-04-02,10:48:00.000,92,11083742,12605,0,1743590879,12592.743679660001,252.97417218000191,53405.134194000006 2025-04-02,10:48:01.000,92,11083784,12765,0,1743590880,12592.649371319996,252.00139224000304,53405.804957520006 2025-04-02,10:48:02.000,92,11083772,12765,0,1743590881,12592.595480839991,251.14844751000055,53406.405849840005 2025-04-02,10:48:03.000,92,11083795,12605,0,1743590882,12592.60221715,250.5492714600041,53407.02071640001 2025-04-02,10:48:04.000,92,11083761,12765,0,1743590883,12592.817779069992,249.9782919299978,53407.62160872001 2025-04-02,10:48:05.000,92,11083803,12605,0,1743590884,12593.013132059998,249.21698589000152,53408.152629840006 2025-04-02,10:48:06.000,92,11083827,12845,0,1743590885,12593.208485049989,248.5473185400042,53408.71159944 2025-04-02,10:48:07.000,92,11083734,12605,0,1743590886,12593.188276119989,247.85650380000152,53409.326466000006 2025-04-02,10:48:08.000,92,11083789,12245,0,1743590887,12593.093967779998,247.06700124000054,53409.927358320005 2025-04-02,10:48:09.000,92,11083782,12525,0,1743590888,12593.174803499998,246.1224178199991,53410.479340800004 2025-04-02,10:48:10.000,92,11083749,12605,0,1743590889,12593.55877317,245.37521004000155,53411.09420736001 2025-04-02,10:48:11.000,92,11083758,12805,0,1743590890,12594.272822029998,244.88177094000275,53411.618241359996 2025-04-02,10:48:12.000,92,11083773,12445,0,1743590891,12594.95992565,244.57160922000185,53412.25406928 2025-04-02,10:48:13.000,92,11083780,12525,0,1743590892,12595.417994729993,244.25439837000158,53412.83400024 2025-04-02,10:48:14.000,92,11083816,12725,0,1743590893,12595.512303069998,243.7609592700028,53413.43489256 2025-04-02,10:48:15.000,92,11083759,12525,0,1743590894,12595.519039379993,242.93621105999773,53413.97988792 2025-04-02,10:48:16.000,92,11083739,12805,0,1743590895,12595.801964399994,242.09736459000123,53414.524883280006 2025-04-02,10:48:17.000,92,11083765,12645,0,1743590896,12596.421704920002,241.47704114999942,53415.055904400004 2025-04-02,10:48:18.000,92,11083691,12645,0,1743590897,12596.940400789994,241.25851812000474,53415.64282248 2025-04-02,10:48:19.000,92,11083781,12525,0,1743590898,12597.11554485,240.81442293000146,53416.15288224001 2025-04-02,10:48:20.000,92,11083781,12885,0,1743590899,12597.102072229995,240.23639427000307,53416.62800640001 2025-04-02,10:48:21.000,92,11083782,12605,0,1743590900,12597.10880853999,239.89803603000473,53417.14505328 2025-04-02,10:48:22.000,92,11083770,12725,0,1743590901,12597.499514520001,239.41869519000466,53417.68306152001 2025-04-02,10:48:23.000,92,11083740,12605,0,1743590902,12598.166409209989,238.96755087000201,53418.23504400001 2025-04-02,10:48:24.000,92,11083753,12765,0,1743590903,12598.826567589997,238.31903091000277,53418.78702648001 2025-04-02,10:48:25.000,92,11083720,12765,0,1743590904,12599.48672596999,237.60001965000265,53419.34599608 2025-04-02,10:48:26.000,92,11083775,12645,0,1743590905,12599.870695639991,236.79641883000295,53419.96086264001 2025-04-02,10:48:27.000,92,11083734,12805,0,1743590906,12600.032367079992,235.73200019999786,53420.442973920006 2025-04-02,10:48:28.000,92,11083772,12405,0,1743590907,12600.234456379992,234.53364809999766,53420.994956400005 2025-04-02,10:48:29.000,92,11083750,12485,0,1743590908,12600.578008189994,233.5397207700007,53421.553926 2025-04-02,10:48:30.000,92,11083712,12765,0,1743590909,12601.01586834,232.69382517000486,53422.15481832 2025-04-02,10:48:31.000,92,11083763,12485,0,1743590910,12601.372892769992,231.94661739000003,53422.75571064 2025-04-02,10:48:32.000,92,11083819,12405,0,1743590911,12601.662554099988,231.25580265000463,53423.2308348 2025-04-02,10:48:33.000,92,11083710,12645,0,1743590912,12602.10715055999,230.6707248599996,53423.81775288001 2025-04-02,10:48:34.000,92,11083716,12725,0,1743590913,12602.538274400002,230.02220490000036,53424.41165808 2025-04-02,10:48:35.000,92,11083810,12445,0,1743590914,12603.26579587999,229.47237275999942,53425.00556328 2025-04-02,10:48:36.000,92,11083796,12645,0,1743590915,12603.973108429993,228.73926324000058,53425.64837832 2025-04-02,10:48:37.000,92,11083727,12765,0,1743590916,12604.66694835999,227.82287634000386,53426.22830928 2025-04-02,10:48:38.000,92,11083737,12805,0,1743590917,12605.333843049993,226.962882480002,53426.80824024001 2025-04-02,10:48:39.000,92,11083744,12845,0,1743590918,12606.088309769992,226.11698687999888,53427.36022272001 2025-04-02,10:48:40.000,92,11083807,12445,0,1743590919,12606.734995529994,225.27109128000302,53428.04496048 2025-04-02,10:48:41.000,92,11083731,12765,0,1743590920,12607.213273540001,224.3899500300031,53428.589955840005 2025-04-02,10:48:42.000,92,11083802,12645,0,1743590921,12607.886904539999,223.60749660000147,53429.23277088001 2025-04-02,10:48:43.000,92,11083774,12605,0,1743590922,12608.600953399997,223.01536968000437,53429.84065032 2025-04-02,10:48:44.000,92,11083785,12845,0,1743590923,12609.40257428999,222.45848841000407,53430.462504 2025-04-02,10:48:45.000,92,11083768,12645,0,1743590924,12610.022314809998,221.7676736700014,53431.07038344 2025-04-02,10:48:46.000,92,11083785,12565,0,1743590925,12610.35913030999,220.92177806999825,53431.69223712 2025-04-02,10:48:47.000,92,11083757,12965,0,1743590926,12610.850880940001,220.06883334000304,53432.26518096 2025-04-02,10:48:48.000,92,11083840,12725,0,1743590927,12611.430203599994,219.42736251000315,53432.85209904001 2025-04-02,10:48:49.000,92,11083767,12685,0,1743590928,12611.94889947,218.82818645999942,53433.35517168001 2025-04-02,10:48:50.000,92,11083790,12445,0,1743590929,12612.386759619993,218.2572069300004,53433.956064000005 2025-04-02,10:48:51.000,92,11083754,12565,0,1743590930,12612.521485819998,217.60163784000179,53434.50105936001 2025-04-02,10:48:52.000,92,11083778,12605,0,1743590931,12612.703366189999,216.88967571000103,53435.05304184001 2025-04-02,10:48:53.000,92,11083777,12605,0,1743590932,12613.12101740999,216.54426834000333,53435.632972800006 2025-04-02,10:48:54.000,92,11083756,12605,0,1743590933,12613.572350180002,216.05082924000453,53436.1220712 2025-04-02,10:48:55.000,92,11083744,12645,0,1743590934,12613.794648409988,215.402309279998,53436.62514384 2025-04-02,10:48:56.000,92,11083763,12685,0,1743590935,12613.868747819994,214.80313323000155,53437.18411344001 2025-04-02,10:48:57.000,92,11083776,12965,0,1743590936,12614.151672839995,214.33084152000083,53437.71513456001 2025-04-02,10:48:58.000,92,11083778,12645,0,1743590937,12614.42786155,213.8092059000046,53438.27410416 2025-04-02,10:48:59.000,92,11083745,12885,0,1743590938,12614.704050259992,213.18183333000343,53438.75621544 2025-04-02,10:49:00.000,92,11083853,12565,0,1743590939,12614.791622290002,212.3006920800035,53439.21037824 2025-04-02,10:49:01.000,92,11083756,12645,0,1743590940,12614.832040150002,211.29266649000056,53439.71345088 2025-04-02,10:49:02.000,92,11083768,12885,0,1743590941,12614.966766349993,210.2987391600036,53440.18158792001 2025-04-02,10:49:03.000,92,11083812,12565,0,1743590942,12615.36420864,209.70661223999923,53440.67068632 2025-04-02,10:49:04.000,92,11083796,12885,0,1743590943,12615.822277719992,209.4810400799979,53441.11786200001 2025-04-02,10:49:05.000,92,11083779,12565,0,1743590944,12616.064784879993,209.07923966999806,53441.61394752001 2025-04-02,10:49:06.000,92,11083748,12485,0,1743590945,12616.172565839988,208.39547406000202,53442.03317472 2025-04-02,10:49:07.000,92,11083777,12765,0,1743590946,12616.43528192999,207.824494530003,53442.487337520004 2025-04-02,10:49:08.000,92,11083721,12765,0,1743590947,12616.79904266999,207.38744846999907,53442.990410160004 2025-04-02,10:49:09.000,92,11083777,12565,0,1743590948,12617.169539720002,206.83056719999877,53443.43059872 2025-04-02,10:49:10.000,92,11083789,12645,0,1743590949,12617.405310569993,206.20319463000487,53443.828864560004 2025-04-02,10:49:11.000,92,11083800,12645,0,1743590950,12617.465937359993,205.3995938099979,53444.283027360005 2025-04-02,10:49:12.000,92,11083744,12725,0,1743590951,12617.61413617999,204.41976473999966,53444.6463576 2025-04-02,10:49:13.000,92,11083767,12845,0,1743590952,12618.119359429991,203.5456726199991,53445.15641736 2025-04-02,10:49:14.000,92,11083853,12525,0,1743590953,12618.611110059988,202.86190701000305,53445.5546832 2025-04-02,10:49:15.000,92,11083728,12805,0,1743590954,12619.09612437999,202.65043311000045,53446.00185888001 2025-04-02,10:49:16.000,92,11083756,12805,0,1743590955,12619.405994640001,202.76321919000475,53446.37916336 2025-04-02,10:49:17.000,92,11083797,12445,0,1743590956,12619.816909549998,202.81256310000026,53446.86127464001 2025-04-02,10:49:18.000,92,11083782,12765,0,1743590957,12620.268242319995,202.58699093999894,53447.252553360006 2025-04-02,10:49:19.000,92,11083775,13005,0,1743590958,12620.807147120002,202.24158357000124,53447.74165176 2025-04-02,10:49:20.000,92,11083761,12765,0,1743590959,12621.41341501999,202.14289575000294,53448.14690472 2025-04-02,10:49:21.000,92,11083810,12765,0,1743590960,12621.864747790001,202.03010966999864,53448.56613192001 2025-04-02,10:49:22.000,92,11083746,12805,0,1743590961,12622.221772219993,201.68470230000094,53448.99234624 2025-04-02,10:49:23.000,92,11083802,12885,0,1743590962,12622.437334139999,201.37454058000003,53449.41856056 2025-04-02,10:49:24.000,92,11083794,12765,0,1743590963,12622.504697239994,201.06437885999912,53449.76092944001 2025-04-02,10:49:25.000,92,11083735,12645,0,1743590964,12622.605741889995,200.803561050001,53450.19413088001 2025-04-02,10:49:26.000,92,11083791,12645,0,1743590965,12622.55185140999,200.58503801999905,53450.55047400001 2025-04-02,10:49:27.000,92,11083742,12605,0,1743590966,12622.585532959994,200.57093976000033,53450.871881520005 2025-04-02,10:49:28.000,92,11083786,12525,0,1743590967,12622.605741889995,200.4933993300001,53451.18630192 2025-04-02,10:49:29.000,92,11083715,12685,0,1743590968,12622.450806759989,200.4440554200046,53451.51469656001 2025-04-02,10:49:30.000,92,11083725,12765,0,1743590969,12622.208299600003,200.19028673999856,53451.77322000001 2025-04-02,10:49:31.000,92,11083802,12925,0,1743590970,12621.669394799996,199.53471764999995,53451.97584648 2025-04-02,10:49:32.000,92,11083708,12965,0,1743590971,12621.29216143999,198.61128162000387,53452.22039568 2025-04-02,10:49:33.000,92,11083711,12685,0,1743590972,12621.211325719989,197.94161426999926,53452.381099440005 2025-04-02,10:49:34.000,92,11083739,12965,0,1743590973,12621.35952454,197.50456821000262,53452.51385472 2025-04-02,10:49:35.000,92,11083763,12685,0,1743590974,12621.548141219995,197.0675221499987,53452.7514168 2025-04-02,10:49:36.000,92,11083776,12765,0,1743590975,12621.74349421,196.53178827000374,53452.84224936 2025-04-02,10:49:37.000,92,11083792,12685,0,1743590976,12621.999473989992,196.01015265000024,53453.002953120005 2025-04-02,10:49:38.000,92,11083784,12765,0,1743590977,12622.161145429993,195.50261529000272,53453.15666976 2025-04-02,10:49:39.000,92,11083779,12885,0,1743590978,12622.134200189998,194.79770229000133,53453.31737352 2025-04-02,10:49:40.000,92,11083709,12765,0,1743590979,12621.972528749997,194.12098581000464,53453.37327048 2025-04-02,10:49:41.000,92,11083793,12765,0,1743590980,12621.932110889997,193.3103358599983,53453.506025760005 2025-04-02,10:49:42.000,92,11083750,12725,0,1743590981,12621.918638269992,192.29526114000328,53453.603845440004 2025-04-02,10:49:43.000,92,11083767,12645,0,1743590982,12621.965792440002,191.407070760004,53453.75756208 2025-04-02,10:49:44.000,92,11083776,12605,0,1743590983,12622.248717459988,190.99822122000478,53453.82743328 2025-04-02,10:49:45.000,92,11083800,12525,0,1743590984,12622.450806759989,190.8995333999992,53453.90429160001 2025-04-02,10:49:46.000,92,11083780,12485,0,1743590985,12622.55185140999,190.57527341999958,53454.08595672 2025-04-02,10:49:47.000,92,11083815,12605,0,1743590986,12622.71352284999,189.64478826000413,53454.14185368 2025-04-02,10:49:48.000,92,11083786,12885,0,1743590987,12623.003184180001,188.6156152800031,53454.176789280005 2025-04-02,10:49:49.000,92,11083723,12485,0,1743590988,12623.542088979993,187.90365315000236,53454.33050592 2025-04-02,10:49:50.000,92,11083760,12285,0,1743590989,12624.222456290001,187.63578621000488,53454.43531272001 2025-04-02,10:49:51.000,92,11083761,12605,0,1743590990,12624.720943229993,187.36791927000013,53454.575055119996 2025-04-02,10:49:52.000,92,11083785,12485,0,1743590991,12625.21943017,186.52202367000427,53454.679861920005 2025-04-02,10:49:53.000,92,11083743,12805,0,1743590992,12625.428255779996,185.2531802700032,53454.742745999996 2025-04-02,10:49:54.000,92,11083785,12605,0,1743590993,12625.536036739992,184.30154772000242,53454.97332096 2025-04-02,10:49:55.000,92,11083756,12565,0,1743590994,12625.744862350002,183.84335427000042,53455.064153520005 2025-04-02,10:49:56.000,92,11083753,12485,0,1743590995,12626.10862308999,183.5190942900008,53455.12005048 2025-04-02,10:49:57.000,92,11083754,12605,0,1743590996,12626.53301061999,182.9763112799992,53455.23883152 2025-04-02,10:49:58.000,92,11083804,12645,0,1743590997,12626.930452909997,182.03172785999777,53455.37158680001 2025-04-02,10:49:59.000,92,11083812,12325,0,1743590998,12627.152751139998,180.88271967000037,53455.46241936001 2025-04-02,10:50:00.000,92,11083737,12645,0,1743590999,12627.193168999998,179.79010451999784,53455.55325192 2025-04-02,10:50:01.000,92,11083820,12805,0,1743591000,12627.240323169994,178.9089632699979,53455.67902008001 2025-04-02,10:50:02.000,92,11083795,12525,0,1743591001,12627.38852198999,178.13355897000292,53455.83972384 2025-04-02,10:50:03.000,92,11083748,12605,0,1743591002,12627.927426789996,177.44274423000024,53455.853698080005 2025-04-02,10:50:04.000,92,11083793,12685,0,1743591003,12628.439386349994,176.73783122999885,53455.97946624 2025-04-02,10:50:05.000,92,11083819,12525,0,1743591004,12629.072599489991,176.03291823000473,53456.07728592 2025-04-02,10:50:06.000,92,11083757,12765,0,1743591005,12629.429623919998,175.24341567000374,53456.21702832 2025-04-02,10:50:07.000,92,11083780,12605,0,1743591006,12629.719285249994,174.48915875999955,53456.34279648 2025-04-02,10:50:08.000,92,11083795,12605,0,1743591007,12629.98873764999,173.8053931500035,53456.54542296001 2025-04-02,10:50:09.000,92,11083820,12685,0,1743591008,12630.379443630001,173.26965927000128,53456.643242640006 2025-04-02,10:50:10.000,92,11083759,12925,0,1743591009,12630.709522819998,172.839662340004,53456.79695928 2025-04-02,10:50:11.000,92,11083834,12885,0,1743591010,12631.05307463,172.63523757000075,53456.97163728001 2025-04-02,10:50:12.000,92,11083864,12805,0,1743591011,12631.302318099995,172.4449110600035,53457.09041832 2025-04-02,10:50:13.000,92,11083772,12765,0,1743591012,12631.423571679996,172.0854054299998,53457.27208344 2025-04-02,10:50:14.000,92,11083879,12605,0,1743591013,12631.740178250002,171.57081894000294,53457.43278720001 2025-04-02,10:50:15.000,92,11083785,12525,0,1743591014,12632.171302089999,171.10557636000158,53457.55855536 2025-04-02,10:50:16.000,92,11083766,12685,0,1743591015,12632.50811758999,170.8377094200041,53457.71925912001 2025-04-02,10:50:17.000,92,11083832,12965,0,1743591016,12632.811251539992,170.47115466000105,53457.85900152001 2025-04-02,10:50:18.000,92,11083774,12605,0,1743591017,12633.134594419993,170.01296120999905,53457.92887272 2025-04-02,10:50:19.000,92,11083790,12645,0,1743591018,12633.336683719994,169.48427646000346,53458.08957648 2025-04-02,10:50:20.000,92,11083776,12845,0,1743591019,12633.437728369994,169.25165517000278,53458.17342192001 2025-04-02,10:50:21.000,92,11083806,12765,0,1743591020,12633.55224564,169.39968690000387,53458.320151440006 2025-04-02,10:50:22.000,92,11083822,12565,0,1743591021,12633.66676290999,169.50542385000153,53458.369061280006 2025-04-02,10:50:23.000,92,11083827,12485,0,1743591022,12633.579190879995,169.60411166999984,53458.45989384001 2025-04-02,10:50:24.000,92,11083776,12885,0,1743591023,12633.46467360999,169.69575035999878,53458.43893248001 2025-04-02,10:50:25.000,92,11083786,12685,0,1743591024,12633.175012279993,169.42083429000195,53458.4459196 2025-04-02,10:50:26.000,92,11083811,12725,0,1743591025,12632.959450360002,169.0542795299989,53458.38303552 2025-04-02,10:50:27.000,92,11083827,12605,0,1743591026,12632.919032500002,168.75116694000462,53458.3760484 2025-04-02,10:50:28.000,92,11083811,12565,0,1743591027,12632.999868220002,168.5890369500048,53458.34111280001 2025-04-02,10:50:29.000,92,11083790,13005,0,1743591028,12633.121121800003,168.35641566000413,53458.26425448 2025-04-02,10:50:30.000,92,11083832,12605,0,1743591029,12633.134594419993,168.27182610000455,53458.19438328001 2025-04-02,10:50:31.000,92,11083750,12565,0,1743591030,12632.959450360002,168.17313827999897,53458.0965636 2025-04-02,10:50:32.000,92,11083796,12645,0,1743591031,12632.63610748,167.61625700999866,53458.012718160004 2025-04-02,10:50:33.000,92,11083749,12725,0,1743591032,12632.40707293999,167.0170809600022,53457.963808320004 2025-04-02,10:50:34.000,92,11083837,12885,0,1743591033,12632.29255567,166.5588875100002,53457.87996288 2025-04-02,10:50:35.000,92,11083750,12845,0,1743591034,12632.27234674,166.23462753000058,53457.72624624 2025-04-02,10:50:36.000,92,11083817,12645,0,1743591035,12632.299291979994,165.4451249699996,53457.67034928001 2025-04-02,10:50:37.000,92,11083832,12845,0,1743591036,12632.26561042999,164.57103284999903,53457.6074652 2025-04-02,10:50:38.000,92,11083770,12725,0,1743591037,12632.29255567,164.00710244999937,53457.58650384 2025-04-02,10:50:39.000,92,11083763,12765,0,1743591038,12632.43401818,163.6898915999991,53457.49567128 2025-04-02,10:50:40.000,92,11083757,12765,0,1743591039,12632.45422711,163.21055075999902,53457.43977432 2025-04-02,10:50:41.000,92,11083798,12765,0,1743591040,12632.41380925,162.53383428000234,53457.38387736001 2025-04-02,10:50:42.000,92,11083800,12645,0,1743591041,12632.359918769995,161.70203693999792,53457.341954640004 2025-04-02,10:50:43.000,92,11083791,12725,0,1743591042,12632.52832651999,161.10991002000083,53457.27208344 2025-04-02,10:50:44.000,92,11083756,12525,0,1743591043,12632.932505119992,160.7363061299984,53457.244134960005 2025-04-02,10:50:45.000,92,11083757,12605,0,1743591044,12633.134594419993,160.54597962000116,53457.28605768001 2025-04-02,10:50:46.000,92,11083824,12685,0,1743591045,12633.377101579994,160.40499701999943,53457.28605768001 2025-04-02,10:50:47.000,92,11083808,12645,0,1743591046,12633.63308136,159.9468035700047,53457.28605768001 2025-04-02,10:50:48.000,92,11083790,12765,0,1743591047,12633.73412601,159.45336446999863,53457.26509632001 2025-04-02,10:50:49.000,92,11083801,12885,0,1743591048,12633.72738969999,158.97402362999856,53457.314006160006 2025-04-02,10:50:50.000,92,11083807,12525,0,1743591049,12633.720653389995,158.55107583000063,53457.3279804 2025-04-02,10:50:51.000,92,11083790,12645,0,1743591050,12633.949687929991,158.1915702000042,53457.38387736001 2025-04-02,10:50:52.000,92,11083793,12765,0,1743591051,12634.522274279989,157.98714543000096,53457.35592888001 2025-04-02,10:50:53.000,92,11083800,12805,0,1743591052,12635.01402491,157.768622399999,53457.481697040006 2025-04-02,10:50:54.000,92,11083838,12605,0,1743591053,12635.283477309997,157.8179663100018,53457.55855536 2025-04-02,10:50:55.000,92,11083815,12845,0,1743591054,12635.377785650002,157.72632762000285,53457.70528488 2025-04-02,10:50:56.000,92,11083790,13005,0,1743591055,12635.411467199992,157.19059374000062,53457.74022048001 2025-04-02,10:50:57.000,92,11083768,12525,0,1743591056,12635.344104099997,156.6196142100016,53457.83105304 2025-04-02,10:50:58.000,92,11083808,12845,0,1743591057,12634.99381598,156.45043509000243,53457.9218856 2025-04-02,10:50:59.000,92,11083749,12685,0,1743591058,12634.798462989995,156.36584553000284,53458.00573104001 2025-04-02,10:51:00.000,92,11083781,12885,0,1743591059,12634.71089096,155.964045120003,53458.0965636 2025-04-02,10:51:01.000,92,11083763,12525,0,1743591060,12634.582901069989,155.44945862999884,53458.22233176001 2025-04-02,10:51:02.000,92,11083744,12645,0,1743591061,12634.468383799998,154.9489704000007,53458.28521584 2025-04-02,10:51:03.000,92,11083817,12965,0,1743591062,12634.502065349989,154.46258043000125,53458.348099920004 2025-04-02,10:51:04.000,92,11083784,12845,0,1743591063,12634.66373678999,153.94094480999775,53458.466880960004 2025-04-02,10:51:05.000,92,11083818,12965,0,1743591064,12634.74457250999,153.51094788000046,53458.56470064 2025-04-02,10:51:06.000,92,11083786,12485,0,1743591065,12634.81193561,153.0950492100019,53458.69745592001 2025-04-02,10:51:07.000,92,11083775,12685,0,1743591066,12634.798462989995,152.8271822700044,53458.78828848 2025-04-02,10:51:08.000,92,11083790,12725,0,1743591067,12634.79172668,152.58046271999774,53458.81623696001 2025-04-02,10:51:09.000,92,11083749,12845,0,1743591068,12634.82540822999,152.07292536000023,53458.89309528001 2025-04-02,10:51:10.000,92,11083753,12445,0,1743591069,12634.939925499995,151.2904719299986,53459.01187632001 2025-04-02,10:51:11.000,92,11083789,12605,0,1743591070,12635.067915389991,150.54326415000105,53459.039824800006 2025-04-02,10:51:12.000,92,11083792,12325,0,1743591071,12635.303686239997,150.04982505000226,53459.1446316 2025-04-02,10:51:13.000,92,11083733,12525,0,1743591072,12635.579874949988,149.69031941999856,53459.27738688001 2025-04-02,10:51:14.000,92,11083771,12885,0,1743591073,12635.92342675999,149.28146987999935,53459.34725808001 2025-04-02,10:51:15.000,92,11083788,12725,0,1743591074,12636.33434167,149.04884858999867,53459.459052 2025-04-02,10:51:16.000,92,11083783,12565,0,1743591075,12636.799147059988,148.85852208000142,53459.55687168 2025-04-02,10:51:17.000,92,11083742,12605,0,1743591076,12637.22353458999,148.56245861999923,53459.67565272 2025-04-02,10:51:18.000,92,11083779,12605,0,1743591077,12637.600767949996,148.0760686499998,53459.76648528 2025-04-02,10:51:19.000,92,11083760,12605,0,1743591078,12637.843275109997,147.5332856399982,53459.88526632 2025-04-02,10:51:20.000,92,11083780,12685,0,1743591079,12637.971264999993,147.04689566999878,53459.96911176001 2025-04-02,10:51:21.000,92,11083776,12645,0,1743591080,12638.058837029988,146.69443917000171,53460.06693144001 2025-04-02,10:51:22.000,92,11083736,12605,0,1743591081,12638.031891789993,146.4336213600036,53460.13680264001 2025-04-02,10:51:23.000,92,11083758,12565,0,1743591082,12638.146409059998,146.08116485999926,53460.24160944 2025-04-02,10:51:24.000,92,11083745,12525,0,1743591083,12638.42259776999,145.5806766300011,53460.213660960006 2025-04-02,10:51:25.000,92,11083749,12605,0,1743591084,12638.60447813999,145.20002360999933,53460.26955792 2025-04-02,10:51:26.000,92,11083796,12605,0,1743591085,12638.55058766,144.95330405999994,53460.26955792 2025-04-02,10:51:27.000,92,11083739,12725,0,1743591086,12638.476488249995,144.73478102999798,53460.29051928 2025-04-02,10:51:28.000,92,11083781,12605,0,1743591087,12638.65163231,144.69248625000182,53460.24859656 2025-04-02,10:51:29.000,92,11083738,12605,0,1743591088,12638.941293639997,144.72068276999926,53460.24160944 2025-04-02,10:51:30.000,92,11083785,12565,0,1743591089,12639.109701389993,144.50920887000393,53460.24160944 2025-04-02,10:51:31.000,92,11083799,12445,0,1743591090,12639.217482349988,144.16380149999895,53460.2276352 2025-04-02,10:51:32.000,92,11083742,12445,0,1743591091,12639.358944859989,143.93118020999827,53460.24160944 2025-04-02,10:51:33.000,92,11083758,12725,0,1743591092,12639.365681169998,143.77609934999782,53460.15776400001 2025-04-02,10:51:34.000,92,11083803,12725,0,1743591093,12639.58124308999,143.52233066999906,53460.19968672 2025-04-02,10:51:35.000,92,11083778,12685,0,1743591094,12639.91132228,143.14167765000457,53460.11584128001 2025-04-02,10:51:36.000,92,11083791,12765,0,1743591095,12640.039312169996,142.76807376000215,53460.0529572 2025-04-02,10:51:37.000,92,11083736,12805,0,1743591096,12639.88437703999,142.58479638000426,53459.997060240006 2025-04-02,10:51:38.000,92,11083795,12765,0,1743591097,12639.74291452999,142.22529075000057,53459.96911176001 2025-04-02,10:51:39.000,92,11083726,12445,0,1743591098,12639.675551429995,141.75299903999985,53459.86430496 2025-04-02,10:51:40.000,92,11083748,12925,0,1743591099,12639.52061629999,141.16087212000275,53459.7734724 2025-04-02,10:51:41.000,92,11083782,12725,0,1743591100,12639.264636519998,140.47710650999943,53459.71757544 2025-04-02,10:51:42.000,92,11083724,12805,0,1743591101,12638.968238879992,139.99071654,53459.60578152 2025-04-02,10:51:43.000,92,11083793,12645,0,1743591102,12638.954766260002,139.4972774400012,53459.51494896001 2025-04-02,10:51:44.000,92,11083771,12885,0,1743591103,12639.210746039993,138.9544944299996,53459.44507776001 2025-04-02,10:51:45.000,92,11083720,12285,0,1743591104,12639.379153789989,138.53154663000169,53459.34725808001 2025-04-02,10:51:46.000,92,11083782,12805,0,1743591105,12639.453253199994,138.27777795000293,53459.27039976 2025-04-02,10:51:47.000,92,11083744,12245,0,1743591106,12639.85069549,138.12269709000248,53459.12367024 2025-04-02,10:51:48.000,92,11083760,12925,0,1743591107,12640.430018149993,137.840731889999,53459.039824800006 2025-04-02,10:51:49.000,92,11083780,12765,0,1743591108,12640.8678783,137.72794581000198,53459.06078616001 2025-04-02,10:51:50.000,92,11083804,12525,0,1743591109,12641.00934081,137.97466536000138,53458.95597936 2025-04-02,10:51:51.000,92,11083771,12685,0,1743591110,12640.82746044,138.43285881000338,53458.90706952 2025-04-02,10:51:52.000,92,11083781,12605,0,1743591111,12640.80051519999,138.63728357999935,53458.78828848 2025-04-02,10:51:53.000,92,11083713,12565,0,1743591112,12640.67926161999,138.51744837000297,53458.74636576001 2025-04-02,10:51:54.000,92,11083785,12845,0,1743591113,12640.416545530003,138.22138491000078,53458.69745592001 2025-04-02,10:51:55.000,92,11083799,12765,0,1743591114,12640.463699699998,138.2636796900042,53458.64155896 2025-04-02,10:51:56.000,92,11083781,12405,0,1743591115,12640.834196749995,138.7289222699983,53458.54373928 2025-04-02,10:51:57.000,92,11083794,12965,0,1743591116,12641.453937270002,139.35629483999946,53458.52277792 2025-04-02,10:51:58.000,92,11083782,12965,0,1743591117,12641.89853372999,139.659407430001,53458.41098400001 2025-04-02,10:51:59.000,92,11083755,12685,0,1743591118,12642.02652362,139.3351474500014,53458.38303552 2025-04-02,10:52:00.000,92,11083756,13165,0,1743591119,12642.255558159995,138.52449750000233,53458.3760484 2025-04-02,10:52:01.000,92,11083728,12925,0,1743591120,12642.646264139992,137.75614232999942,53458.34111280001 2025-04-02,10:52:02.000,92,11083783,12805,0,1743591121,12643.292949899995,137.13581889000488,53458.320151440006 2025-04-02,10:52:03.000,92,11083789,12725,0,1743591122,12643.865536249992,136.480249799999,53458.39700976 2025-04-02,10:52:04.000,92,11083799,12605,0,1743591123,12644.175406509989,135.6766489799993,53458.38303552 2025-04-02,10:52:05.000,92,11083807,12685,0,1743591124,12644.370759499994,134.85190077000152,53458.41098400001 2025-04-02,10:52:06.000,92,11083819,12565,0,1743591125,12644.431386289994,135.05632554000476,53458.39700976 2025-04-02,10:52:07.000,92,11083793,12805,0,1743591126,12644.44485891,135.4933716000014,53458.466880960004 2025-04-02,10:52:08.000,92,11083769,12805,0,1743591127,12644.492013079995,135.65550159000122,53458.466880960004 2025-04-02,10:52:09.000,92,11083773,12725,0,1743591128,12644.431386289994,135.73304202000145,53458.48085520001 2025-04-02,10:52:10.000,92,11083765,12685,0,1743591129,12644.283187469999,135.2959959600048,53458.47386808 2025-04-02,10:52:11.000,92,11083774,12725,0,1743591130,12643.939635659997,134.64042686999892,53458.487842320006 2025-04-02,10:52:12.000,92,11083770,12605,0,1743591131,12643.919426729997,134.30206863000058,53458.45290672 2025-04-02,10:52:13.000,92,11083769,12485,0,1743591132,12644.222560679998,134.35846167000273,53458.43194536 2025-04-02,10:52:14.000,92,11083820,12805,0,1743591133,12644.512222009995,134.4289529700036,53458.3760484 2025-04-02,10:52:15.000,92,11083759,12605,0,1743591134,12645.017445259997,134.58403383000405,53458.32713856 2025-04-02,10:52:16.000,92,11083765,12725,0,1743591135,12645.354260759988,134.92944120000175,53458.29220296001 2025-04-02,10:52:17.000,92,11083798,12605,0,1743591136,12645.374469689988,135.05632554000476,53458.22931888 2025-04-02,10:52:18.000,92,11083816,12605,0,1743591137,12645.522668509999,135.13386596999771,53458.22931888 2025-04-02,10:52:19.000,92,11083768,12565,0,1743591138,12645.69781256999,134.9012446800043,53458.22233176001 2025-04-02,10:52:20.000,92,11083751,12605,0,1743591139,12646.115463789996,134.54173905000061,53458.18739616 2025-04-02,10:52:21.000,92,11083770,12645,0,1743591140,12646.452279290002,133.94961213000352,53458.131499200004 2025-04-02,10:52:22.000,92,11083758,12525,0,1743591141,12646.627423349993,133.51961519999895,53458.17342192001 2025-04-02,10:52:23.000,92,11083737,12485,0,1743591142,12646.512906079988,133.50551694000023,53458.13848632 2025-04-02,10:52:24.000,92,11083783,12725,0,1743591143,12646.411861430002,133.51961519999895,53458.15944768 2025-04-02,10:52:25.000,92,11083770,12405,0,1743591144,12646.533115009988,133.32223956000234,53458.082589360005 2025-04-02,10:52:26.000,92,11083765,12525,0,1743591145,12646.748676929994,133.25174826000148,53458.08957648 2025-04-02,10:52:27.000,92,11083780,12605,0,1743591146,12647.260636489991,133.49141868000152,53458.01970528 2025-04-02,10:52:28.000,92,11083762,12765,0,1743591147,12647.826486529993,133.78043301000434,53458.082589360005 2025-04-02,10:52:29.000,92,11083799,12405,0,1743591148,12648.001630589999,134.30206863000058,53458.12451208001 2025-04-02,10:52:30.000,92,11083794,12685,0,1743591149,12647.711969260003,134.73206555999786,53458.11752496 2025-04-02,10:52:31.000,92,11083814,12565,0,1743591150,12647.341472209991,135.09862032000092,53458.06861512 2025-04-02,10:52:32.000,92,11083805,12445,0,1743591151,12646.92382099,135.19730813999922,53458.033679520006 2025-04-02,10:52:33.000,92,11083740,12805,0,1743591152,12646.485960839993,135.62025594000443,53457.94284696 2025-04-02,10:52:34.000,92,11083835,12445,0,1743591153,12646.600478109998,135.95861418000277,53457.85900152001 2025-04-02,10:52:35.000,92,11083798,12725,0,1743591154,12646.930557299995,135.90222114000062,53457.75419472 2025-04-02,10:52:36.000,92,11083778,12685,0,1743591155,12647.173064459996,135.69779637000465,53457.58650384 2025-04-02,10:52:37.000,92,11083854,12565,0,1743591156,12646.95750253999,135.59910854999907,53457.530606880006 2025-04-02,10:52:38.000,92,11083801,12685,0,1743591157,12646.634159659989,135.3664872599984,53457.3978516 2025-04-02,10:52:39.000,92,11083816,12605,0,1743591158,12646.526378699993,135.05632554000476,53457.27208344 2025-04-02,10:52:40.000,92,11083759,12725,0,1743591159,12646.526378699993,134.81665512000473,53457.13234104 2025-04-02,10:52:41.000,92,11083814,12845,0,1743591160,12646.310816780002,134.54878817999997,53456.92971456001 2025-04-02,10:52:42.000,92,11083806,12965,0,1743591161,12645.872956629995,134.59813209000276,53456.76202368001 2025-04-02,10:52:43.000,92,11083781,12725,0,1743591162,12645.771911979995,134.99993250000261,53456.50350024 2025-04-02,10:52:44.000,92,11083783,12565,0,1743591163,12645.96726497,135.3312416100016,53456.34978360001 2025-04-02,10:52:45.000,92,11083782,12725,0,1743591164,12646.135672719996,135.60615767999843,53456.04933744 2025-04-02,10:52:46.000,92,11083837,12685,0,1743591165,12646.081782239991,135.60615767999843,53455.82574960001 2025-04-02,10:52:47.000,92,11083801,12645,0,1743591166,12646.189563200001,135.40878204000182,53455.6510716 2025-04-02,10:52:48.000,92,11083799,12645,0,1743591167,12646.108727480001,135.41583117000118,53455.4065224 2025-04-02,10:52:49.000,92,11083797,12605,0,1743591168,12646.128936410001,135.4299294299999,53455.18992168 2025-04-02,10:52:50.000,92,11083768,12285,0,1743591169,12646.432070360002,135.246652050002,53454.97332096 2025-04-02,10:52:51.000,92,11083823,12925,0,1743591170,12647.03833825999,134.70386904000043,53454.8126172 2025-04-02,10:52:52.000,92,11083829,12725,0,1743591171,12647.476198409997,134.29501950000122,53454.68684904 2025-04-02,10:52:53.000,92,11083829,12725,0,1743591172,12647.557034129997,133.97780865000095,53454.48422256001 2025-04-02,10:52:54.000,92,11083818,12805,0,1743591173,12647.516616269997,133.66764693000005,53454.37941576 2025-04-02,10:52:55.000,92,11083801,12845,0,1743591174,12647.287581730001,133.39977999000257,53454.1837764 2025-04-02,10:52:56.000,92,11083770,12445,0,1743591175,12647.301054349991,133.5125660699996,53453.9741628 2025-04-02,10:52:57.000,92,11083814,12445,0,1743591176,12647.321263279991,134.09059472999797,53453.80647192 2025-04-02,10:52:58.000,92,11083818,12725,0,1743591177,12647.516616269997,134.4641986200004,53453.64576816001 2025-04-02,10:52:59.000,92,11083824,12845,0,1743591178,12647.799541289998,134.52059166000254,53453.40820608001 2025-04-02,10:53:00.000,92,11083729,12845,0,1743591179,12647.752387119988,134.54173905000061,53453.19859248 2025-04-02,10:53:01.000,92,11083794,12565,0,1743591180,12647.617660919997,134.49239513999783,53452.98199176 2025-04-02,10:53:02.000,92,11083802,12605,0,1743591181,12647.765859739993,134.20338081000227,53452.835262240005 2025-04-02,10:53:03.000,92,11083799,12485,0,1743591182,12648.190247269995,133.6112538899979,53452.68853272001 2025-04-02,10:53:04.000,92,11083814,12645,0,1743591183,12648.500117529991,133.17420783000125,53452.44398352001 2025-04-02,10:53:05.000,92,11083804,12845,0,1743591184,12648.789778860002,132.8217513300042,53452.283279760006 2025-04-02,10:53:06.000,92,11083818,12685,0,1743591185,12648.911032440003,132.2155261500011,53452.13655024001 2025-04-02,10:53:07.000,92,11083790,13085,0,1743591186,12648.991868159988,131.4753675000029,53451.926936640004 2025-04-02,10:53:08.000,92,11083789,12685,0,1743591187,12649.220902699999,130.5730788600049,53451.829116960005 2025-04-02,10:53:09.000,92,11083809,12525,0,1743591188,12649.50382772,130.10078715000418,53451.67540032 2025-04-02,10:53:10.000,92,11083779,12645,0,1743591189,12649.571190819996,130.2770154000027,53451.51469656001 2025-04-02,10:53:11.000,92,11083805,12845,0,1743591190,12649.68570809,130.56602972999826,53451.40290264 2025-04-02,10:53:12.000,92,11083821,12845,0,1743591191,12650.056205139997,130.69291407000128,53451.30508296 2025-04-02,10:53:13.000,92,11083785,12485,0,1743591192,12650.406493259994,130.41799800000445,53451.12341784 2025-04-02,10:53:14.000,92,11083755,12725,0,1743591193,12650.669209349995,129.83292020999943,53451.06752088 2025-04-02,10:53:15.000,92,11083789,12925,0,1743591194,12650.938661749991,129.36767762999807,53450.90681712 2025-04-02,10:53:16.000,92,11083776,12645,0,1743591195,12651.336104039998,129.473414580003,53450.74611336001 2025-04-02,10:53:17.000,92,11083771,12765,0,1743591196,12652.090570759996,129.81177282000135,53450.64130656 2025-04-02,10:53:18.000,92,11083779,12405,0,1743591197,12653.12122619,129.84701846999815,53450.56444824 2025-04-02,10:53:19.000,92,11083742,12965,0,1743591198,12654.077782209999,129.4593163200043,53450.45964144001 2025-04-02,10:53:20.000,92,11083790,12965,0,1743591199,12654.697522729992,128.94472983000014,53450.45964144001 2025-04-02,10:53:21.000,92,11083802,12845,0,1743591200,12655.000656679993,128.888336789998,53450.38278312001 2025-04-02,10:53:22.000,92,11083812,12885,0,1743591201,12655.47219837999,129.02227026000037,53450.26400208001 2025-04-02,10:53:23.000,92,11083805,12485,0,1743591202,12655.687760299996,129.3112845900032,53450.19413088001 2025-04-02,10:53:24.000,92,11083767,12565,0,1743591203,12656.213192479998,129.4099724100015,53450.0613756 2025-04-02,10:53:25.000,92,11083777,12725,0,1743591204,12657.014813369991,129.34653024,53450.02644000001 2025-04-02,10:53:26.000,92,11083822,12605,0,1743591205,12657.93768784,129.33948111000063,53449.914646080004 2025-04-02,10:53:27.000,92,11083809,12565,0,1743591206,12658.631527769998,129.43111979999958,53449.87272336 2025-04-02,10:53:28.000,92,11083741,12645,0,1743591207,12659.19064149999,129.25489155000105,53449.79586504 2025-04-02,10:53:29.000,92,11083773,12965,0,1743591208,12659.837327259993,129.02931938999973,53449.71201960001 2025-04-02,10:53:30.000,92,11083778,12605,0,1743591209,12660.43012253999,128.73325593000482,53449.59323856001 2025-04-02,10:53:31.000,92,11083757,12685,0,1743591210,12661.191325569998,128.3948976899992,53449.51638024 2025-04-02,10:53:32.000,92,11083766,12565,0,1743591211,12661.75717561,128.35260291000304,53449.41856056 2025-04-02,10:53:33.000,92,11083740,12725,0,1743591212,12662.100727420002,128.43719247000263,53449.327728 2025-04-02,10:53:34.000,92,11083764,12645,0,1743591213,12662.430806609998,128.4230942100039,53449.16702424001 2025-04-02,10:53:35.000,92,11083771,12685,0,1743591214,12662.83498521,128.54997854999965,53449.076191680004 2025-04-02,10:53:36.000,92,11083815,13085,0,1743591215,12663.252636429992,128.52883116000157,53448.92247504001 2025-04-02,10:53:37.000,92,11083802,12605,0,1743591216,12663.959948979995,128.10588336000365,53448.740809920004 2025-04-02,10:53:38.000,92,11083773,12645,0,1743591217,12664.492117469992,127.63359165000293,53448.65696448 2025-04-02,10:53:39.000,92,11083761,12965,0,1743591218,12665.199430019995,127.15425081000285,53448.51023496 2025-04-02,10:53:40.000,92,11083779,12605,0,1743591219,12666.054941389993,126.68195910000213,53448.39844104001 2025-04-02,10:53:41.000,92,11083768,12485,0,1743591220,12666.55342833,126.68900823000149,53448.3145956 2025-04-02,10:53:42.000,92,11083767,12525,0,1743591221,12667.078860510002,126.41409216000466,53448.23075016001 2025-04-02,10:53:43.000,92,11083782,12845,0,1743591222,12667.68512840999,125.95589871000266,53448.139917600005 2025-04-02,10:53:44.000,92,11083789,12485,0,1743591223,12667.907426639991,125.69508090000454,53448.02812368 2025-04-02,10:53:45.000,92,11083807,12845,0,1743591224,12668.244242139997,125.50475439000002,53447.88139416 2025-04-02,10:53:46.000,92,11083775,12605,0,1743591225,12668.978499929995,125.00426616000186,53447.82549720001 2025-04-02,10:53:47.000,92,11083760,12845,0,1743591226,12669.584767829998,124.77869400000054,53447.78357448 2025-04-02,10:53:48.000,92,11083756,12565,0,1743591227,12669.98221011999,125.06065920000401,53447.706716160006 2025-04-02,10:53:49.000,92,11083802,12445,0,1743591228,12670.359443479996,125.37082091999764,53447.69274192 2025-04-02,10:53:50.000,92,11083768,12765,0,1743591229,12670.628895879992,125.62458960000367,53447.5460124 2025-04-02,10:53:51.000,92,11083744,12725,0,1743591230,12671.113910199994,125.54704917000345,53447.39229576001 2025-04-02,10:53:52.000,92,11083740,12765,0,1743591231,12671.518088799996,125.61049133999768,53447.29447608001 2025-04-02,10:53:53.000,92,11083772,12685,0,1743591232,12671.780804889997,125.89245654000115,53447.24556624001 2025-04-02,10:53:54.000,92,11083763,12765,0,1743591233,12672.104147769998,125.89245654000115,53447.12678520001 2025-04-02,10:53:55.000,92,11083759,12765,0,1743591234,12672.205192419999,126.18147087000398,53446.99402992 2025-04-02,10:53:56.000,92,11083760,12445,0,1743591235,12672.393809099995,126.11097957000311,53446.882236 2025-04-02,10:53:57.000,92,11083828,12965,0,1743591236,12672.42749065,125.7373756800007,53446.74249360001 2025-04-02,10:53:58.000,92,11083803,12525,0,1743591237,12672.616107329995,125.19459266999911,53446.67262240001 2025-04-02,10:53:59.000,92,11083771,12525,0,1743591238,12672.892296040001,124.45443402000092,53446.59576408 2025-04-02,10:54:00.000,92,11083714,12605,0,1743591239,12673.168484749993,123.67902971999865,53446.49095728 2025-04-02,10:54:01.000,92,11083727,12685,0,1743591240,12673.532245489994,123.08690280000155,53446.33025352 2025-04-02,10:54:02.000,92,11083762,12805,0,1743591241,12673.66697169,122.8331341200028,53446.28833080001 2025-04-02,10:54:03.000,92,11083747,12765,0,1743591242,12673.54571811,123.38296626000374,53446.10666568 2025-04-02,10:54:04.000,92,11083849,12605,0,1743591243,12673.390782979994,124.3275496799979,53445.98788464 2025-04-02,10:54:05.000,92,11083726,12565,0,1743591244,12673.47835500999,124.6377113999988,53445.841155120004 2025-04-02,10:54:06.000,92,11083760,12965,0,1743591245,12673.336892499989,124.79279225999926,53445.68743848001 2025-04-02,10:54:07.000,92,11083798,12645,0,1743591246,12673.269529399993,124.84918530000141,53445.51974760001 2025-04-02,10:54:08.000,92,11083754,12805,0,1743591247,12673.296474639988,125.00426616000186,53445.303146879996 2025-04-02,10:54:09.000,92,11083759,12565,0,1743591248,12673.6063449,125.22278919000382,53445.14943024 2025-04-02,10:54:10.000,92,11083764,12845,0,1743591249,12674.306921139992,124.68000618000224,53445.07955904 2025-04-02,10:54:11.000,92,11083793,12525,0,1743591250,12674.933397969995,124.22181273000024,53444.91186816 2025-04-02,10:54:12.000,92,11083751,12645,0,1743591251,12675.384730739992,123.72837363000144,53444.82802272001 2025-04-02,10:54:13.000,92,11083796,12845,0,1743591252,12675.479039079997,123.20673800999793,53444.70924168001 2025-04-02,10:54:14.000,92,11083766,12805,0,1743591253,12675.16916882,122.66395500000363,53444.62539624 2025-04-02,10:54:15.000,92,11083745,12725,0,1743591254,12674.933397969995,122.05772982000053,53444.47167960001 2025-04-02,10:54:16.000,92,11083753,12365,0,1743591255,12675.135487269996,121.20478508999804,53444.3668728 2025-04-02,10:54:17.000,92,11083820,12685,0,1743591256,12675.297158709996,120.59855991000222,53444.283027360005 2025-04-02,10:54:18.000,92,11083771,12565,0,1743591257,12675.317367639997,120.69019860000117,53444.066426640005 2025-04-02,10:54:19.000,92,11083791,12885,0,1743591258,12675.256740849996,121.02150771000015,53443.94065848001 2025-04-02,10:54:20.000,92,11083721,12605,0,1743591259,12675.02096999999,121.59248723999917,53443.74501912 2025-04-02,10:54:21.000,92,11083766,12565,0,1743591260,12675.00749738,122.10707373000332,53443.514444160006 2025-04-02,10:54:22.000,92,11083802,12805,0,1743591261,12675.155696199996,122.54411978999997,53443.31181768 2025-04-02,10:54:23.000,92,11083751,12765,0,1743591262,12675.465566459992,122.70624977999978,53443.011371520006 2025-04-02,10:54:24.000,92,11083811,12605,0,1743591263,12675.701337309998,122.38198980000016,53442.892590480005 2025-04-02,10:54:25.000,92,11083810,12645,0,1743591264,12676.05836173999,121.73346984000091,53442.70393824 2025-04-02,10:54:26.000,92,11083722,12685,0,1743591265,12676.09877959999,120.89462337000441,53442.48035040001 2025-04-02,10:54:27.000,92,11083776,12885,0,1743591266,12675.755227789989,119.76676256999781,53442.340608000006 2025-04-02,10:54:28.000,92,11083751,12485,0,1743591267,12675.00076106999,119.49889563000033,53442.2008656 2025-04-02,10:54:29.000,92,11083807,12725,0,1743591268,12674.482065199998,119.93594169000426,53441.97727776001 2025-04-02,10:54:30.000,92,11083794,12685,0,1743591269,12674.300184829997,119.9288925600049,53441.7467028 2025-04-02,10:54:31.000,92,11083778,12605,0,1743591270,12674.313657450002,119.6680747499995,53441.5370892 2025-04-02,10:54:32.000,92,11083741,12685,0,1743591271,12674.488801509993,118.80808088999765,53441.35542408001 2025-04-02,10:54:33.000,92,11083777,12725,0,1743591272,12675.054651549995,117.5039918399998,53441.20170744 2025-04-02,10:54:34.000,92,11083753,12605,0,1743591273,12675.06812417,116.95415969999885,53440.95715824 2025-04-02,10:54:35.000,92,11083774,12645,0,1743591274,12674.542691989998,116.6651453700033,53440.78248024001 2025-04-02,10:54:36.000,92,11083786,12645,0,1743591275,12673.66697169,116.2421975699981,53440.58684088001 2025-04-02,10:54:37.000,92,11083750,12645,0,1743591276,12672.818196629996,115.91793758999847,53440.34229168 2025-04-02,10:54:38.000,92,11083759,12805,0,1743591277,12672.245610279999,115.51613717999862,53440.139665200004 2025-04-02,10:54:39.000,92,11083812,12725,0,1743591278,12671.699969169997,114.747782010003,53439.88114176 2025-04-02,10:54:40.000,92,11083788,12525,0,1743591279,12671.154328059994,114.4517185500008,53439.636592560004 2025-04-02,10:54:41.000,92,11083753,12565,0,1743591280,12670.837721489988,114.50811159000295,53439.43396608001 2025-04-02,10:54:42.000,92,11083730,12925,0,1743591281,12670.622159569997,114.71958548999828,53439.17544264001 2025-04-02,10:54:43.000,92,11083792,12885,0,1743591282,12670.359443479996,115.06499286000326,53438.868009360005 2025-04-02,10:54:44.000,92,11083751,12645,0,1743591283,12670.339234549996,115.49498979000055,53438.59551168001 2025-04-02,10:54:45.000,92,11083796,12765,0,1743591284,12670.716467910002,115.42449848999968,53438.37891096 2025-04-02,10:54:46.000,92,11083752,12925,0,1743591285,12670.999392929989,114.71253635999892,53438.16231024 2025-04-02,10:54:47.000,92,11083742,12885,0,1743591286,12670.756885770003,114.0076233600048,53437.88981256 2025-04-02,10:54:48.000,92,11083804,12565,0,1743591287,12670.23145359,113.88778815000114,53437.68019896 2025-04-02,10:54:49.000,92,11083798,12885,0,1743591288,12669.98894643,113.53533165000408,53437.42167552001 2025-04-02,10:54:50.000,92,11083821,12805,0,1743591289,12669.604976759998,112.79517299999861,53437.16315208001 2025-04-02,10:54:51.000,92,11083767,12645,0,1743591290,12669.241216019997,111.93517914000404,53436.91860288001 2025-04-02,10:54:52.000,92,11083812,12445,0,1743591291,12668.70231121999,110.72272877999785,53436.70200216 2025-04-02,10:54:53.000,92,11083760,12565,0,1743591292,12667.69186472,109.75699796999834,53436.40854312 2025-04-02,10:54:54.000,92,11083765,12725,0,1743591293,12666.667945599991,109.40454147000128,53436.14303256 2025-04-02,10:54:55.000,92,11083738,12565,0,1743591294,12666.176194969994,109.41863973,53435.86354776 2025-04-02,10:54:56.000,92,11083811,12485,0,1743591295,12666.122304489989,109.39044321000256,53435.5980372 2025-04-02,10:54:57.000,92,11083737,12765,0,1743591296,12665.900006260003,109.29175539000425,53435.346500880005 2025-04-02,10:54:58.000,92,11083793,12645,0,1743591297,12665.34762883999,109.46093451000343,53435.17182288001 2025-04-02,10:54:59.000,92,11083776,12605,0,1743591298,12664.997340719994,109.5314258100043,53434.87137672 2025-04-02,10:55:00.000,92,11083788,12645,0,1743591299,12664.943450239989,109.43978711999807,53434.61285328 2025-04-02,10:55:01.000,92,11083746,12805,0,1743591300,12664.855878209994,109.31995191000169,53434.38227832001 2025-04-02,10:55:02.000,92,11083804,12565,0,1743591301,12664.808724039998,109.00979019000079,53434.08881928 2025-04-02,10:55:03.000,92,11083775,12845,0,1743591302,12664.559480570002,108.50225283000327,53433.83029584001 2025-04-02,10:55:04.000,92,11083797,12805,0,1743591303,12664.424754369997,108.54454760999943,53433.52984968 2025-04-02,10:55:05.000,92,11083752,12965,0,1743591304,12664.283291859996,109.03798670999822,53433.215429280004 2025-04-02,10:55:06.000,92,11083779,12805,0,1743591305,12664.694206769993,108.97454454000399,53432.94293160001 2025-04-02,10:55:07.000,92,11083792,12445,0,1743591306,12665.017549649994,108.60798978000093,53432.67043392 2025-04-02,10:55:08.000,92,11083827,12445,0,1743591307,12664.815460349993,108.07225589999871,53432.35601352 2025-04-02,10:55:09.000,92,11083817,12565,0,1743591308,12664.485381159997,108.02996112000255,53432.07652872 2025-04-02,10:55:10.000,92,11083769,12645,0,1743591309,12664.546007949997,108.57274413000414,53431.78306968 2025-04-02,10:55:11.000,92,11083833,12605,0,1743591310,12664.680734150003,109.14372366000316,53431.41973944 2025-04-02,10:55:12.000,92,11083788,12645,0,1743591311,12664.923241309989,109.50322928999958,53431.13326752 2025-04-02,10:55:13.000,92,11083823,12645,0,1743591312,12665.32741990999,109.10847800999909,53430.88173120001 2025-04-02,10:55:14.000,92,11083768,12765,0,1743591313,12665.28700204999,108.68553021000116,53430.58128504 2025-04-02,10:55:15.000,92,11083838,12645,0,1743591314,12665.02428595999,108.58684239000286,53430.37865856001 2025-04-02,10:55:16.000,92,11083823,12765,0,1743591315,12665.199430019995,108.07930502999807,53430.050263920006 2025-04-02,10:55:17.000,92,11083787,12445,0,1743591316,12665.35436515,107.64930810000078,53429.79174048 2025-04-02,10:55:18.000,92,11083813,12485,0,1743591317,12665.28700204999,107.45898159000353,53429.51225568 2025-04-02,10:55:19.000,92,11083809,12565,0,1743591318,12665.2533205,107.46603072000289,53429.24674512 2025-04-02,10:55:20.000,92,11083736,12725,0,1743591319,12665.32741990999,107.48717811000097,53428.95328608 2025-04-02,10:55:21.000,92,11083787,12445,0,1743591320,12665.448673489991,107.49422724000033,53428.75065960001 2025-04-02,10:55:22.000,92,11083767,12965,0,1743591321,12665.516036590001,107.19111464999878,53428.51309752001 2025-04-02,10:55:23.000,92,11083791,12685,0,1743591322,12665.886533639998,106.6130859900004,53428.24758696001 2025-04-02,10:55:24.000,92,11083790,12485,0,1743591323,12665.839379470002,106.1196468900016,53427.93316656 2025-04-02,10:55:25.000,92,11083772,12725,0,1743591324,12665.623817549997,105.56981475000066,53427.702591600006 2025-04-02,10:55:26.000,92,11083804,12765,0,1743591325,12665.677708030002,105.19621085999825,53427.492978 2025-04-02,10:55:27.000,92,11083773,12845,0,1743591326,12666.081886629989,104.58998568000243,53427.199518960006 2025-04-02,10:55:28.000,92,11083794,12605,0,1743591327,12666.3311301,103.96261311000126,53426.99689248 2025-04-02,10:55:29.000,92,11083793,12605,0,1743591328,12666.358075339995,104.0190061500034,53426.73138192 2025-04-02,10:55:30.000,92,11083712,12445,0,1743591329,12666.50627415999,104.24457831000473,53426.40298728001 2025-04-02,10:55:31.000,92,11083811,12605,0,1743591330,12666.54669201999,104.53359264000028,53426.13747672001 2025-04-02,10:55:32.000,92,11083789,12605,0,1743591331,12666.26376699999,104.547690899999,53425.906901760005 2025-04-02,10:55:33.000,92,11083826,12565,0,1743591332,12665.758543750002,104.82965610000247,53425.56453288001 2025-04-02,10:55:34.000,92,11083809,12645,0,1743591333,12665.401519319996,105.34424258999934,53425.333957920004 2025-04-02,10:55:35.000,92,11083792,13205,0,1743591334,12665.010813339999,105.76014125999791,53424.949666320004 2025-04-02,10:55:36.000,92,11083814,12365,0,1743591335,12664.950186549999,106.00686081000458,53424.64223304 2025-04-02,10:55:37.000,92,11083856,12685,0,1743591336,12665.08491274999,105.74604299999919,53424.35576112 2025-04-02,10:55:38.000,92,11083768,12725,0,1743591337,12665.04449488999,105.56981475000066,53423.992430880004 2025-04-02,10:55:39.000,92,11083779,12565,0,1743591338,12664.667261529998,105.76014125999791,53423.66403624 2025-04-02,10:55:40.000,92,11083744,12605,0,1743591339,12664.411281749992,106.37341557000036,53423.33564160001 2025-04-02,10:55:41.000,92,11083799,12805,0,1743591340,12664.337182340001,106.38751382999908,53423.01423408 2025-04-02,10:55:42.000,92,11083739,12685,0,1743591341,12664.081202559995,105.94341864000307,53422.6369296 2025-04-02,10:55:43.000,92,11083763,12765,0,1743591342,12663.468198349998,105.49932344999979,53422.3225092 2025-04-02,10:55:44.000,92,11083750,12525,0,1743591343,12662.942766169996,105.3653899800047,53421.9382176 2025-04-02,10:55:45.000,92,11083747,12605,0,1743591344,12662.700259009995,105.32309520000126,53421.65174568 2025-04-02,10:55:46.000,92,11083749,12805,0,1743591345,12662.77435842,105.20325999000488,53421.330338160005 2025-04-02,10:55:47.000,92,11083772,12645,0,1743591346,12662.861930449995,105.16096521000145,53421.03687912001 2025-04-02,10:55:48.000,92,11083767,12685,0,1743591347,12662.572269119999,105.17506347000017,53420.778355680006 2025-04-02,10:55:49.000,92,11083768,12605,0,1743591348,12662.316289339993,105.13276869000401,53420.51284512001 2025-04-02,10:55:50.000,92,11083820,12525,0,1743591349,12661.912110739991,105.21030912000424,53420.205411840005 2025-04-02,10:55:51.000,92,11083770,12805,0,1743591350,12661.59550417,105.44997954000428,53419.92592704 2025-04-02,10:55:52.000,92,11083762,12565,0,1743591351,12661.211534499998,105.52047083999787,53419.604519520006 2025-04-02,10:55:53.000,92,11083763,12645,0,1743591352,12660.982499960002,105.70374822000304,53419.29009912001 2025-04-02,10:55:54.000,92,11083776,12965,0,1743591353,12660.928609479997,105.54161823000322,53419.0385628 2025-04-02,10:55:55.000,92,11083801,12805,0,1743591354,12661.204798189989,105.5980112699981,53418.696193920005 2025-04-02,10:55:56.000,92,11083782,12565,0,1743591355,12661.339524389994,105.73899386999983,53418.41670912 2025-04-02,10:55:57.000,92,11083822,12645,0,1743591356,12661.40688748999,105.464077800003,53418.12325008 2025-04-02,10:55:58.000,92,11083761,12605,0,1743591357,12661.480986899995,105.12571956000465,53417.78786832 2025-04-02,10:55:59.000,92,11083777,12645,0,1743591358,12661.420360109994,104.43490482000198,53417.56428048001 2025-04-02,10:56:00.000,92,11083764,12805,0,1743591359,12661.42709641999,103.71589356000186,53417.256847200006 2025-04-02,10:56:01.000,92,11083782,12685,0,1743591360,12661.36646962999,103.3493387999988,53416.93543968 2025-04-02,10:56:02.000,92,11083771,12645,0,1743591361,12661.009445199998,103.64540226000099,53416.62101928 2025-04-02,10:56:03.000,92,11083758,12445,0,1743591362,12660.908400549997,104.547690899999,53416.22275344001 2025-04-02,10:56:04.000,92,11083747,12485,0,1743591363,12661.359733319994,105.53456910000386,53415.92230728 2025-04-02,10:56:05.000,92,11083793,12885,0,1743591364,12661.878429190001,106.1689908000044,53415.62186112001 2025-04-02,10:56:06.000,92,11083794,12565,0,1743591365,12662.053573249992,106.1548925399984,53415.30744072 2025-04-02,10:56:07.000,92,11083769,12765,0,1743591366,12662.370179819998,105.54161823000322,53415.06289152 2025-04-02,10:56:08.000,92,11083763,12525,0,1743591367,12662.451015539998,104.94244217999949,53414.82532944 2025-04-02,10:56:09.000,92,11083806,12565,0,1743591368,12662.531851259999,104.59703481000179,53414.58078024 2025-04-02,10:56:10.000,92,11083767,12925,0,1743591369,12662.424070299989,104.31506960999832,53414.28033408001 2025-04-02,10:56:11.000,92,11083774,12765,0,1743591370,12661.992946459992,104.13179223000043,53413.97988792 2025-04-02,10:56:12.000,92,11083784,12605,0,1743591371,12661.844747639996,104.17408701000386,53413.70739024001 2025-04-02,10:56:13.000,92,11083789,12965,0,1743591372,12661.932319669992,104.15998874999786,53413.43489256 2025-04-02,10:56:14.000,92,11083752,12805,0,1743591373,12662.060309560002,104.11064484000235,53413.15540776001 2025-04-02,10:56:15.000,92,11083772,12645,0,1743591374,12661.932319669992,103.79343399000209,53412.84098736001 2025-04-02,10:56:16.000,92,11083813,12445,0,1743591375,12661.77738454,103.48327227000118,53412.52656696 2025-04-02,10:56:17.000,92,11083772,12645,0,1743591376,12661.851483949991,103.29294576000393,53412.21214656 2025-04-02,10:56:18.000,92,11083806,12605,0,1743591377,12661.824538709996,103.47622314000182,53411.91868752 2025-04-02,10:56:19.000,92,11083808,12725,0,1743591378,12662.040100630002,103.9555639800019,53411.7020868 2025-04-02,10:56:20.000,92,11083799,12925,0,1743591379,12662.235453619993,104.12474310000107,53411.3527308 2025-04-02,10:56:21.000,92,11083793,12925,0,1743591380,12662.511642329999,103.92736746000446,53411.05927176 2025-04-02,10:56:22.000,92,11083775,12565,0,1743591381,12662.740676869995,103.34228966999945,53410.765812720005 2025-04-02,10:56:23.000,92,11083728,12485,0,1743591382,12662.983184029996,102.94753838999895,53410.50728928 2025-04-02,10:56:24.000,92,11083753,12605,0,1743591383,12663.333472149992,102.89114535000408,53410.24177872 2025-04-02,10:56:25.000,92,11083782,12525,0,1743591384,12663.367153699997,103.4621248800031,53409.997229520006 2025-04-02,10:56:26.000,92,11083780,12525,0,1743591385,12663.346944769997,103.77933573000337,53409.73870608 2025-04-02,10:56:27.000,92,11083781,12645,0,1743591386,12663.192009639992,103.80048312000145,53409.50813112 2025-04-02,10:56:28.000,92,11083736,12605,0,1743591387,12663.043810819996,103.63130400000227,53409.24960768001 2025-04-02,10:56:29.000,92,11083771,12565,0,1743591388,12663.010129269991,103.46917401000246,53409.0469812 2025-04-02,10:56:30.000,92,11083792,12605,0,1743591389,12663.043810819996,103.82163050999952,53408.77448352001 2025-04-02,10:56:31.000,92,11083804,12805,0,1743591390,12663.003392959996,103.89917093999975,53408.536921440005 2025-04-02,10:56:32.000,92,11083781,12645,0,1743591391,12662.87540307,103.32114228000137,53408.27141088001 2025-04-02,10:56:33.000,92,11083779,12685,0,1743591392,12662.484697089989,102.62327840999933,53407.9989132 2025-04-02,10:56:34.000,92,11083789,12645,0,1743591393,12661.966001219997,101.93246367000393,53407.76135112001 2025-04-02,10:56:35.000,92,11083775,12965,0,1743591394,12661.272161289999,101.29099284000404,53407.39802088 2025-04-02,10:56:36.000,92,11083833,12925,0,1743591395,12660.652420769991,100.76935722000053,53407.027703520005 2025-04-02,10:56:37.000,92,11083770,12645,0,1743591396,12660.160670139994,100.30411463999917,53406.62943768 2025-04-02,10:56:38.000,92,11083756,12645,0,1743591397,12659.736282609992,99.88116684000124,53406.2171976 2025-04-02,10:56:39.000,92,11083808,12685,0,1743591398,12659.648710579997,99.70493859000271,53405.81893176 2025-04-02,10:56:40.000,92,11083824,12765,0,1743591399,12659.871008809998,99.91641248999804,53405.3787432 2025-04-02,10:56:41.000,92,11083818,12605,0,1743591400,12660.120252279994,100.11378813000192,53405.04336144 2025-04-02,10:56:42.000,92,11083787,12685,0,1743591401,12660.342550509995,100.26181986000302,53404.65208272001 2025-04-02,10:56:43.000,92,11083770,12645,0,1743591402,12660.612002909991,100.67066940000223,53404.260804 2025-04-02,10:56:44.000,92,11083725,12645,0,1743591403,12661.016181509993,100.63542374999815,53403.939396480004 2025-04-02,10:56:45.000,92,11083755,12805,0,1743591404,12661.258688669994,100.76935722000053,53403.58305336 2025-04-02,10:56:46.000,92,11083781,12925,0,1743591405,12661.68981250999,101.22050154000317,53403.31055568001 2025-04-02,10:56:47.000,92,11083759,12885,0,1743591406,12661.790857159991,101.58000716999959,53403.01010952 2025-04-02,10:56:48.000,92,11083737,12565,0,1743591407,12661.912110739991,102.1650849600046,53402.70267624 2025-04-02,10:56:49.000,92,11083773,12765,0,1743591408,12662.087254799997,102.34131321000314,53402.47210128001 2025-04-02,10:56:50.000,92,11083815,12885,0,1743591409,12662.323025649988,102.72901536000427,53402.17864224 2025-04-02,10:56:51.000,92,11083757,13005,0,1743591410,12662.6935227,102.92639100000088,53401.9550544 2025-04-02,10:56:52.000,92,11083769,12685,0,1743591411,12662.801303659995,102.39065711999865,53401.76640216 2025-04-02,10:56:53.000,92,11083798,12485,0,1743591412,12662.882139379995,101.67164585999853,53401.47993024 2025-04-02,10:56:54.000,92,11083740,12805,0,1743591413,12663.010129269991,101.1852558899991,53401.23538104 2025-04-02,10:56:55.000,92,11083783,12485,0,1743591414,12663.030338199991,100.87509416999819,53400.9768576 2025-04-02,10:56:56.000,92,11083756,12725,0,1743591415,12662.97644772,100.66362027000287,53400.71134704 2025-04-02,10:56:57.000,92,11083750,12685,0,1743591416,12662.962975099996,99.96575640000083,53400.4528236 2025-04-02,10:56:58.000,92,11083786,12565,0,1743591417,12662.91582093,99.31018731000222,53400.18032592 2025-04-02,10:56:59.000,92,11083771,12605,0,1743591418,12662.84845782999,98.90133777000301,53399.87987976001 2025-04-02,10:57:00.000,92,11083732,12445,0,1743591419,12662.85519414,98.8378956000015,53399.600394960005 2025-04-02,10:57:01.000,92,11083778,12605,0,1743591420,12663.03707451,98.85199386000022,53399.32091016 2025-04-02,10:57:02.000,92,11083789,12965,0,1743591421,12663.158328090001,99.12690993000433,53398.94360568 2025-04-02,10:57:03.000,92,11083782,12645,0,1743591422,12663.454725729993,99.16215558000113,53398.60822392 2025-04-02,10:57:04.000,92,11083766,12645,0,1743591423,12663.83195909,98.96477994000452,53398.32873912001 2025-04-02,10:57:05.000,92,11083764,12725,0,1743591424,12664.276555550001,98.8731412499983,53398.021305840004 2025-04-02,10:57:06.000,92,11083802,12885,0,1743591425,12664.842405589989,98.89428864000365,53397.72085968 2025-04-02,10:57:07.000,92,11083808,12805,0,1743591426,12665.18595739999,98.6264216999989,53397.350542320004 2025-04-02,10:57:08.000,92,11083827,12885,0,1743591427,12665.2533205,98.30921084999864,53396.9941992 2025-04-02,10:57:09.000,92,11083806,12645,0,1743591428,12665.623817549997,98.08363869000459,53396.61689472 2025-04-02,10:57:10.000,92,11083874,12605,0,1743591429,12665.745071129997,97.89331218000007,53396.23959024001 2025-04-02,10:57:11.000,92,11083808,12565,0,1743591430,12665.684444339997,98.27396520000184,53395.93215696001 2025-04-02,10:57:12.000,92,11083823,12605,0,1743591431,12666.081886629989,98.97182907000388,53395.45004568001 2025-04-02,10:57:13.000,92,11083821,12845,0,1743591432,12666.48606522999,99.3947768700018,53395.12863816 2025-04-02,10:57:14.000,92,11083750,12445,0,1743591433,12666.600582499996,99.86706858000252,53394.68146248001 2025-04-02,10:57:15.000,92,11083809,13005,0,1743591434,12666.54669201999,100.32526203000452,53394.29018376 2025-04-02,10:57:16.000,92,11083756,12725,0,1743591435,12666.479328919995,101.02312589999929,53393.94082776001 2025-04-02,10:57:17.000,92,11083764,12605,0,1743591436,12666.51301047,101.63640021000174,53393.57749752 2025-04-02,10:57:18.000,92,11083835,12805,0,1743591437,12666.560164639995,101.43902456999785,53393.21416728 2025-04-02,10:57:19.000,92,11083773,12645,0,1743591438,12666.44564736999,100.95263459999842,53392.822888560004 2025-04-02,10:57:20.000,92,11083765,12765,0,1743591439,12666.28397592999,100.36755681000068,53392.4176356 2025-04-02,10:57:21.000,92,11083758,12925,0,1743591440,12666.519746779995,100.40280246000475,53392.08924096 2025-04-02,10:57:22.000,92,11083729,12605,0,1743591441,12666.856562280002,100.53673592999985,53391.73289784 2025-04-02,10:57:23.000,92,11083778,12845,0,1743591442,12667.301158739989,100.67771853000158,53391.36258048 2025-04-02,10:57:24.000,92,11083799,12925,0,1743591443,12667.52345696999,100.71296417999838,53391.08309568 2025-04-02,10:57:25.000,92,11083821,12725,0,1743591444,12667.85353616,100.72706244000437,53390.71976544 2025-04-02,10:57:26.000,92,11083821,13045,0,1743591445,12667.934371880001,100.97378199000377,53390.328486720005 2025-04-02,10:57:27.000,92,11083750,12765,0,1743591446,12668.284659999998,101.23459980000189,53389.9721436 2025-04-02,10:57:28.000,92,11083831,12645,0,1743591447,12668.81009218,101.49541761,53389.6227876 2025-04-02,10:57:29.000,92,11083794,12725,0,1743591448,12669.039126719996,101.62935108000238,53389.26644448001 2025-04-02,10:57:30.000,92,11083790,13045,0,1743591449,12669.099753509996,101.57295804000023,53388.87516576 2025-04-02,10:57:31.000,92,11083823,12565,0,1743591450,12669.00544516999,101.3614841400049,53388.58869384 2025-04-02,10:57:32.000,92,11083768,12685,0,1743591451,12669.214270780001,101.14296111000294,53388.1554924 2025-04-02,10:57:33.000,92,11083804,12605,0,1743591452,12669.598240449988,100.97378199000377,53387.79914928 2025-04-02,10:57:34.000,92,11083767,12965,0,1743591453,12669.571295209993,100.76935722000053,53387.44979328001 2025-04-02,10:57:35.000,92,11083810,12805,0,1743591454,12669.066071959991,100.81165200000396,53387.05152744 2025-04-02,10:57:36.000,92,11083804,12965,0,1743591455,12668.74272907999,100.63542374999815,53386.70915856001 2025-04-02,10:57:37.000,92,11083756,13125,0,1743591456,12668.64168442999,100.33231116000388,53386.352815440005 2025-04-02,10:57:38.000,92,11083848,12645,0,1743591457,12668.480012989989,100.31821289999789,53386.10127912 2025-04-02,10:57:39.000,92,11083800,12565,0,1743591458,12668.72925646,100.43804811000155,53385.66807768 2025-04-02,10:57:40.000,92,11083727,12605,0,1743591459,12668.92460944999,100.72706244000437,53385.37461864 2025-04-02,10:57:41.000,92,11083767,12285,0,1743591460,12668.74946539,100.81165200000396,53385.03224976001 2025-04-02,10:57:42.000,92,11083782,12725,0,1743591461,12668.66189335999,100.99492938000185,53384.65494528 2025-04-02,10:57:43.000,92,11083838,12605,0,1743591462,12668.64168442999,101.26279631999932,53384.28462792001 2025-04-02,10:57:44.000,92,11083795,12725,0,1743591463,12668.304868929998,101.7068915100026,53383.886362080004 2025-04-02,10:57:45.000,92,11083825,12565,0,1743591464,12668.264451069997,102.26377278000291,53383.48110912 2025-04-02,10:57:46.000,92,11083786,12645,0,1743591465,12668.486749299998,103.1026192499994,53383.06188192001 2025-04-02,10:57:47.000,92,11083731,12885,0,1743591466,12668.8909279,103.29294576000393,53382.57278352 2025-04-02,10:57:48.000,92,11083804,12325,0,1743591467,12669.119962439996,103.3493387999988,53382.10464648001 2025-04-02,10:57:49.000,92,11083804,12765,0,1743591468,12669.322051739997,103.68064790999779,53381.68541928 2025-04-02,10:57:50.000,92,11083835,12725,0,1743591469,12669.530877349993,104.00490789000469,53381.2382436 2025-04-02,10:57:51.000,92,11083820,12565,0,1743591470,12669.955264879995,104.53359264000028,53380.7491452 2025-04-02,10:57:52.000,92,11083818,12605,0,1743591471,12670.770358389993,105.16801434000081,53380.28799528001 2025-04-02,10:57:53.000,92,11083775,12645,0,1743591472,12671.962685259998,105.63325692000217,53379.833832480006 2025-04-02,10:57:54.000,92,11083764,12445,0,1743591473,12672.656525189996,105.73899386999983,53379.40063104001 2025-04-02,10:57:55.000,92,11083784,12805,0,1743591474,12673.208902609993,105.80243604000134,53379.01633944001 2025-04-02,10:57:56.000,92,11083847,12645,0,1743591475,12673.90274253999,105.79538691000198,53378.64602208 2025-04-02,10:57:57.000,92,11083808,12805,0,1743591476,12674.360811619998,105.92227124999772,53378.24775624001 2025-04-02,10:57:58.000,92,11083784,12445,0,1743591477,12674.381020549998,106.38046469999972,53377.89141312001 2025-04-02,10:57:59.000,92,11083822,12965,0,1743591478,12674.151986010002,106.62718424999912,53377.52109576 2025-04-02,10:58:00.000,92,11083803,12405,0,1743591479,12674.232821730002,106.48620165000466,53377.10186856001 2025-04-02,10:58:01.000,92,11083816,13005,0,1743591480,12674.91992534999,106.00686081000458,53376.68962848001 2025-04-02,10:58:02.000,92,11083833,12485,0,1743591481,12675.802381959998,105.84473082000477,53376.38918232 2025-04-02,10:58:03.000,92,11083767,12645,0,1743591482,12676.556848679997,106.21128558000055,53376.06078768 2025-04-02,10:58:04.000,92,11083839,12765,0,1743591483,12677.001445139998,106.9232477100013,53375.61361200001 2025-04-02,10:58:05.000,92,11083778,12445,0,1743591484,12677.35846956999,107.24045856000157,53375.20137192 2025-04-02,10:58:06.000,92,11083764,12605,0,1743591485,12677.48645946,106.88800206000451,53374.94284848001 2025-04-02,10:58:07.000,92,11083841,12725,0,1743591486,12677.45951421999,106.38751382999908,53374.4956728 2025-04-02,10:58:08.000,92,11083797,12685,0,1743591487,12677.291106469995,106.30997339999885,53374.07644560001 2025-04-02,10:58:09.000,92,11083848,12565,0,1743591488,12676.826301079993,106.09145037000417,53373.608308560004 2025-04-02,10:58:10.000,92,11083791,12765,0,1743591489,12676.469276650001,105.95751690000179,53373.04933896001 2025-04-02,10:58:11.000,92,11083808,12645,0,1743591490,12676.684838569992,106.60603686000104,53372.623124640006 2025-04-02,10:58:12.000,92,11083796,12885,0,1743591491,12676.731992740002,106.9725916200041,53372.1549876 2025-04-02,10:58:13.000,92,11083801,12445,0,1743591492,12676.617475469997,107.14177074000327,53371.72178616 2025-04-02,10:58:14.000,92,11083781,12885,0,1743591493,12676.482749269991,107.11357421999855,53371.232687760006 2025-04-02,10:58:15.000,92,11083807,12445,0,1743591494,12676.563584989992,107.22636030000285,53370.81346056 2025-04-02,10:58:16.000,92,11083786,12645,0,1743591495,12676.570321300002,106.96554249000474,53370.394233360006 2025-04-02,10:58:17.000,92,11083820,12685,0,1743591496,12676.442331409991,106.7117738099987,53369.88417360001 2025-04-02,10:58:18.000,92,11083838,13005,0,1743591497,12676.30086889999,106.65538077000383,53369.499882 2025-04-02,10:58:19.000,92,11083790,12485,0,1743591498,12676.354759379996,106.69062642000063,53369.031744960004 2025-04-02,10:58:20.000,92,11083726,12765,0,1743591499,12676.26718735,106.69767554999999,53368.626492 2025-04-02,10:58:21.000,92,11083737,12525,0,1743591500,12675.667655759993,106.21833470999991,53368.214251920006 2025-04-02,10:58:22.000,92,11083809,12605,0,1743591501,12675.155696199996,105.44997954000428,53367.77406336 2025-04-02,10:58:23.000,92,11083775,12765,0,1743591502,12674.98055213999,104.99178609000228,53367.32688768001 2025-04-02,10:58:24.000,92,11083805,12765,0,1743591503,12674.67741818999,104.96358957000484,53366.984518799996 2025-04-02,10:58:25.000,92,11083765,12645,0,1743591504,12674.246294349992,105.33719345999998,53366.6002272 2025-04-02,10:58:26.000,92,11083796,12805,0,1743591505,12673.990314570001,106.0209590700033,53366.09715456 2025-04-02,10:58:27.000,92,11083789,12325,0,1743591506,12673.983578259991,106.60603686000104,53365.70587584 2025-04-02,10:58:28.000,92,11083756,12445,0,1743591507,12674.091359220001,107.14177074000327,53365.15389336 2025-04-02,10:58:29.000,92,11083820,12685,0,1743591508,12674.050941360001,107.6634063599995,53364.62985936 2025-04-02,10:58:30.000,92,11083813,12645,0,1743591509,12673.943160399991,107.99471546999848,53364.1547352 2025-04-02,10:58:31.000,92,11083823,12565,0,1743591510,12673.92968778,107.73389766000037,53363.65166256 2025-04-02,10:58:32.000,92,11083747,12605,0,1743591511,12673.86232467999,107.33914637999987,53363.20448688001 2025-04-02,10:58:33.000,92,11083821,12605,0,1743591512,12673.451409769994,107.1065250899992,53362.77128544001 2025-04-02,10:58:34.000,92,11083807,12965,0,1743591513,12672.757569839996,107.05013205000432,53362.20532872 2025-04-02,10:58:35.000,92,11083735,13005,0,1743591514,12672.27929182999,107.0712794400024,53361.80706288 2025-04-02,10:58:36.000,92,11083801,12645,0,1743591515,12672.27929182999,107.02193552999961,53361.290016000006 2025-04-02,10:58:37.000,92,11083827,12765,0,1743591516,12672.535271609995,107.07832857000176,53360.786943360006 2025-04-02,10:58:38.000,92,11083783,12605,0,1743591517,12672.535271609995,107.55062028000248,53360.30483208001 2025-04-02,10:58:39.000,92,11083769,12965,0,1743591518,12672.40054540999,107.93127330000425,53359.79477232 2025-04-02,10:58:40.000,92,11083783,12725,0,1743591519,12672.306237069999,107.69865201000357,53359.326635280006 2025-04-02,10:58:41.000,92,11083752,12685,0,1743591520,12671.902058469997,106.98668988000281,53359.00522776 2025-04-02,10:58:42.000,92,11083808,12885,0,1743591521,12671.16780068,106.824559890003,53358.57901344001 2025-04-02,10:58:43.000,92,11083807,12805,0,1743591522,12670.453751820001,107.37439203000395,53358.06196656 2025-04-02,10:58:44.000,92,11083755,12645,0,1743591523,12670.352707170001,108.42471240000305,53357.53793256 2025-04-02,10:58:45.000,92,11083781,12685,0,1743591524,12670.372916100001,109.39749234000192,53357.03485992 2025-04-02,10:58:46.000,92,11083767,12565,0,1743591525,12670.783831009998,109.86273492000328,53356.55274864 2025-04-02,10:58:47.000,92,11083827,12965,0,1743591526,12671.12064650999,110.0742088199986,53356.1195472 2025-04-02,10:58:48.000,92,11083763,12445,0,1743591527,12671.457462009996,110.41961619000358,53355.805126800005 2025-04-02,10:58:49.000,92,11083782,12725,0,1743591528,12671.646078689992,110.86371137999959,53355.39288672001 2025-04-02,10:58:50.000,92,11083744,12925,0,1743591529,12671.733650720002,111.4840348200014,53355.02256936 2025-04-02,10:58:51.000,92,11083776,12525,0,1743591530,12671.612397140001,111.61796829000377,53354.62430352001 2025-04-02,10:58:52.000,92,11083730,12485,0,1743591531,12671.32273580999,111.01174311000068,53354.33084448 2025-04-02,10:58:53.000,92,11083797,12285,0,1743591532,12670.992656619994,110.25043707000441,53354.01642408 2025-04-02,10:58:54.000,92,11083816,12685,0,1743591533,12670.534587540002,109.85568579000392,53353.64610672001 2025-04-02,10:58:55.000,92,11083807,12605,0,1743591534,12670.366179789991,109.75699796999834,53353.33168632001 2025-04-02,10:58:56.000,92,11083768,12725,0,1743591535,12670.750149459993,109.92617709000478,53352.96136896 2025-04-02,10:58:57.000,92,11083723,12925,0,1743591536,12671.396835219995,109.88388231000135,53352.61201296001 2025-04-02,10:58:58.000,92,11083790,12525,0,1743591537,12671.659551309996,110.0883070800046,53352.234708480006 2025-04-02,10:58:59.000,92,11083800,12565,0,1743591538,12671.673023930001,110.31387923999864,53351.85041688001 2025-04-02,10:59:00.000,92,11083817,12885,0,1743591539,12671.46419831999,110.19404403000226,53351.41022832 2025-04-02,10:59:01.000,92,11083756,12605,0,1743591540,12671.457462009996,109.77814536000369,53351.060872320006 2025-04-02,10:59:02.000,92,11083808,12685,0,1743591541,12671.706705479992,110.22928967999906,53350.725490560006 2025-04-02,10:59:03.000,92,11083765,12565,0,1743591542,12672.137829319989,111.01174311000068,53350.20844368 2025-04-02,10:59:04.000,92,11083778,12565,0,1743591543,12672.905768659992,111.55452612000227,53349.7263324 2025-04-02,10:59:05.000,92,11083825,12485,0,1743591544,12673.8084342,111.81534393000038,53349.24422112 2025-04-02,10:59:06.000,92,11083752,12965,0,1743591545,12674.448383649993,112.23124259999895,53348.859929520004 2025-04-02,10:59:07.000,92,11083767,12605,0,1743591546,12675.00076106999,112.92205734000163,53348.46865080001 2025-04-02,10:59:08.000,92,11083739,12565,0,1743591547,12675.250004540001,113.46484035000321,53348.07038496 2025-04-02,10:59:09.000,92,11083760,12565,0,1743591548,12675.869745059994,114.12040944000182,53347.825835760006 2025-04-02,10:59:10.000,92,11083756,12925,0,1743591549,12676.752201670002,114.93810852000024,53347.46250552001 2025-04-02,10:59:11.000,92,11083777,12765,0,1743591550,12677.661603519991,115.55843196000205,53347.21795632 2025-04-02,10:59:12.000,92,11083819,13125,0,1743591551,12677.634658279996,115.87564281000232,53346.91052304001 2025-04-02,10:59:13.000,92,11083818,12645,0,1743591552,12676.691574880002,115.59367760999885,53346.749819280005 2025-04-02,10:59:14.000,92,11083805,12605,0,1743591553,12675.910162919994,115.52318630999798,53346.52623144001 2025-04-02,10:59:15.000,92,11083742,12485,0,1743591554,12675.344312879992,116.05187106000085,53346.25373376 2025-04-02,10:59:16.000,92,11083800,12885,0,1743591555,12675.202850369991,116.22809930999938,53345.911364880005 2025-04-02,10:59:17.000,92,11083717,12645,0,1743591556,12674.535955679989,115.38220371000352,53345.68777704001 2025-04-02,10:59:18.000,92,11083793,12725,0,1743591557,12673.78148895999,114.57155376000446,53345.50611192 2025-04-02,10:59:19.000,92,11083814,12565,0,1743591558,12672.845141869991,114.60679941000126,53345.289511200004 2025-04-02,10:59:20.000,92,11083773,12525,0,1743591559,12671.774068580002,114.64909419000469,53345.0100264 2025-04-02,10:59:21.000,92,11083722,12685,0,1743591560,12671.36315366999,114.89581374000409,53344.66067040001 2025-04-02,10:59:22.000,92,11083765,12725,0,1743591561,12671.612397140001,115.31876154000201,53344.34625000001 2025-04-02,10:59:23.000,92,11083776,12605,0,1743591562,12672.009839429993,115.77695499000401,53343.93400992 2025-04-02,10:59:24.000,92,11083727,12525,0,1743591563,12672.36012754999,115.22712285000307,53343.61958952 2025-04-02,10:59:25.000,92,11083795,12805,0,1743591564,12672.211928729994,114.08516378999775,53343.396001680005 2025-04-02,10:59:26.000,92,11083776,12965,0,1743591565,12672.009839429993,113.71860903000197,53343.15145248001 2025-04-02,10:59:27.000,92,11083789,12685,0,1743591566,12672.272555519994,114.64204505999805,53342.85100632 2025-04-02,10:59:28.000,92,11083729,12605,0,1743591567,12671.814486440002,114.67024158000277,53342.46671472 2025-04-02,10:59:29.000,92,11083769,12765,0,1743591568,12671.32947212,114.18385161000333,53342.11735872001 2025-04-02,10:59:30.000,92,11083810,12725,0,1743591569,12671.06001971999,114.33893247000378,53341.8658224 2025-04-02,10:59:31.000,92,11083804,12605,0,1743591570,12670.830985179993,114.44466942000145,53341.57935048 2025-04-02,10:59:32.000,92,11083738,12885,0,1743591571,12670.447015509992,114.46581680999952,53341.23698160001 2025-04-02,10:59:33.000,92,11083770,12645,0,1743591572,12670.20450834999,114.05696727000031,53340.93653544 2025-04-02,10:59:34.000,92,11083793,12605,0,1743591573,12670.467224439992,114.19794987000205,53340.6430764 2025-04-02,10:59:35.000,92,11083769,12325,0,1743591574,12670.447015509992,114.43762029000209,53340.28673328 2025-04-02,10:59:36.000,92,11083731,12685,0,1743591575,12670.06304583999,115.18482806999964,53340.00724848 2025-04-02,10:59:37.000,92,11083752,12525,0,1743591576,12670.096727389995,116.7990788399984,53339.71378944 2025-04-02,10:59:38.000,92,11083761,12765,0,1743591577,12670.568269089992,117.97628355000052,53339.32949784 2025-04-02,10:59:39.000,92,11083819,12805,0,1743591578,12671.32273580999,118.57545960000425,53338.95918048001 2025-04-02,10:59:40.000,92,11083739,12605,0,1743591579,12671.693232860001,118.67414742000256,53338.60982448 2025-04-02,10:59:41.000,92,11083771,12685,0,1743591580,12671.935740020002,118.69529481000063,53338.25348136 2025-04-02,10:59:42.000,92,11083706,12565,0,1743591581,12672.312973379994,119.20988130000478,53337.911112480004 2025-04-02,10:59:43.000,92,11083737,12565,0,1743591582,12672.744097219991,120.28134906000196,53337.49188528 2025-04-02,10:59:44.000,92,11083774,12805,0,1743591583,12673.000076999997,121.76166635999834,53336.98182552 2025-04-02,10:59:45.000,92,11083759,12765,0,1743591584,12673.512036559994,122.35379328000272,53336.48574 2025-04-02,10:59:46.000,92,11083789,12725,0,1743591585,12674.340602689997,122.48067761999846,53336.017602960004 2025-04-02,10:59:47.000,92,11083748,12485,0,1743591586,12675.08159678999,121.99428764999902,53335.584401520005 2025-04-02,10:59:48.000,92,11083780,12925,0,1743591587,12675.425148599992,121.54314333000366,53335.130238720005 2025-04-02,10:59:49.000,92,11083742,12565,0,1743591588,12675.802381959998,121.69117506000475,53334.72498576 2025-04-02,10:59:50.000,92,11083725,12725,0,1743591589,12676.30086889999,122.30444936999993,53334.33370704001 2025-04-02,10:59:51.000,92,11083731,12685,0,1743591590,12677.048599309994,122.67100413000298,53333.94242832 2025-04-02,10:59:52.000,92,11083756,12485,0,1743591591,12677.392151119995,122.49477588000445,53333.70486624 2025-04-02,10:59:53.000,92,11083729,12525,0,1743591592,12677.43930528999,122.53002153000125,53333.32756176001 2025-04-02,10:59:54.000,92,11083730,12725,0,1743591593,12677.2439523,121.7687154899977,53333.10397392 2025-04-02,10:59:55.000,92,11083756,12645,0,1743591594,12676.853246320003,120.06987515999936,53332.90833456 2025-04-02,10:59:56.000,92,11083797,12925,0,1743591595,12676.32781414,120.04872777000128,53332.733656560005 2025-04-02,10:59:57.000,92,11083795,12565,0,1743591596,12675.600292659998,120.13331733000086,53332.55199144 2025-04-02,10:59:58.000,92,11083848,12845,0,1743591597,12674.872771179995,119.38610955000331,53332.39128768001 2025-04-02,10:59:59.000,92,11083737,12925,0,1743591598,12674.610055089994,118.8010317599983,53332.13975136 2025-04-02,11:00:00.000,92,11083741,12525,0,1743591599,12673.963369329991,119.0477513099977,53331.91616352001 2025-04-02,11:00:01.000,92,11083789,12805,0,1743591600,12673.316683569989,118.90676871000323,53331.657640080004 2025-04-02,11:00:02.000,92,11083783,12965,0,1743591601,12673.040494859997,118.73758959000406,53331.441039360005 2025-04-02,11:00:03.000,92,11083764,12805,0,1743591602,12672.973131760002,118.26529788000335,53331.25238712 2025-04-02,11:00:04.000,92,11083750,12805,0,1743591603,12673.060703789997,118.1595609299984,53331.02879928001 2025-04-02,11:00:05.000,92,11083771,12725,0,1743591604,12673.107857959993,118.21595397000056,53330.73534024 2025-04-02,11:00:06.000,92,11083824,12605,0,1743591605,12673.040494859997,118.38513308999973,53330.504765280006 2025-04-02,11:00:07.000,92,11083753,12645,0,1743591606,12673.121330579997,118.5190665600021,53330.23925472001 2025-04-02,11:00:08.000,92,11083812,12645,0,1743591607,12672.845141869991,118.80808088999765,53330.001692640006 2025-04-02,11:00:09.000,92,11083740,12925,0,1743591608,12672.58916209,118.99840740000218,53329.75714344001 2025-04-02,11:00:10.000,92,11083755,12885,0,1743591609,12672.232137659994,118.87152305999916,53329.3588776 2025-04-02,11:00:11.000,92,11083838,12485,0,1743591610,12672.205192419999,119.04070217999833,53328.995547360006 2025-04-02,11:00:12.000,92,11083804,12885,0,1743591611,12672.636316259996,119.8161064800006,53328.60426864001 2025-04-02,11:00:13.000,92,11083773,12285,0,1743591612,12672.912504970001,119.65397649000079,53328.1710672 2025-04-02,11:00:14.000,92,11083723,12645,0,1743591613,12672.946186519992,119.84430299999804,53327.751840000004 2025-04-02,11:00:15.000,92,11083784,12765,0,1743591614,12672.939450209997,119.90069604000018,53327.30466432 2025-04-02,11:00:16.000,92,11083790,12845,0,1743591615,12672.575689469995,120.03462951000256,53326.913385600004 2025-04-02,11:00:17.000,92,11083791,12525,0,1743591616,12672.184983489999,120.35184036000283,53326.5640296 2025-04-02,11:00:18.000,92,11083827,12725,0,1743591617,12671.666287619992,120.4716755699992,53326.18672512001 2025-04-02,11:00:19.000,92,11083790,12685,0,1743591618,12671.10043757999,120.57741252000415,53325.760510800006 2025-04-02,11:00:20.000,92,11083804,12605,0,1743591619,12670.575005400002,121.35281681999913,53325.39718056001 2025-04-02,11:00:21.000,92,11083827,12645,0,1743591620,12670.076518459995,122.07182807999925,53324.94301776001 2025-04-02,11:00:22.000,92,11083785,13005,0,1743591621,12670.036100599995,122.85428151000087,53324.52379056 2025-04-02,11:00:23.000,92,11083820,12805,0,1743591622,12670.24492620999,123.71427537000272,53324.14648608 2025-04-02,11:00:24.000,92,11083818,12645,0,1743591623,12670.399861339996,123.37591713000438,53323.75520736 2025-04-02,11:00:25.000,92,11083796,12805,0,1743591624,12670.642368499997,122.46657935999974,53323.37790288 2025-04-02,11:00:26.000,92,11083884,12805,0,1743591625,12670.669313739993,122.30444936999993,53323.126366560005 2025-04-02,11:00:27.000,92,11083793,12725,0,1743591626,12671.134119129994,122.20576155000163,53322.81893328 2025-04-02,11:00:28.000,92,11083793,12645,0,1743591627,12671.34968105,121.66297854000004,53322.504512880005 2025-04-02,11:00:29.000,92,11083748,12565,0,1743591628,12671.18800961,121.69117506000475,53322.23201520001 2025-04-02,11:00:30.000,92,11083757,12685,0,1743591629,12670.837721489988,122.1634667699982,53321.85471072001 2025-04-02,11:00:31.000,92,11083806,12605,0,1743591630,12670.628895879992,122.45953023000038,53321.43548352 2025-04-02,11:00:32.000,92,11083781,12685,0,1743591631,12669.94852857,121.72642071000155,53321.03023056 2025-04-02,11:00:33.000,92,11083837,12645,0,1743591632,12669.436569010002,122.29035111000121,53320.6948488 2025-04-02,11:00:34.000,92,11083791,12685,0,1743591633,12669.470250559993,122.84723238000151,53320.24767312001 2025-04-02,11:00:35.000,92,11083783,12685,0,1743591634,12669.348996979992,121.95199287000287,53319.88434288001 2025-04-02,11:00:36.000,92,11083779,12565,0,1743591635,12668.412649889993,120.23905427999853,53319.66075504 2025-04-02,11:00:37.000,92,11083814,12605,0,1743591636,12667.900690329996,119.80905735000124,53319.28345056 2025-04-02,11:00:38.000,92,11083799,12685,0,1743591637,12667.40220338999,119.34381476999988,53318.885184720006 2025-04-02,11:00:39.000,92,11083739,12645,0,1743591638,12666.69489084,118.28644527000142,53318.66159688001 2025-04-02,11:00:40.000,92,11083777,12485,0,1743591639,12666.36481164999,117.72251487000176,53318.35416360001 2025-04-02,11:00:41.000,92,11083844,12645,0,1743591640,12666.688154529991,116.92596318000142,53318.046730320006 2025-04-02,11:00:42.000,92,11083805,12685,0,1743591641,12665.920215190003,116.43957321000198,53317.81615536 2025-04-02,11:00:43.000,92,11083816,12685,0,1743591642,12664.020575769995,117.30661620000319,53317.52968344 2025-04-02,11:00:44.000,92,11083795,12605,0,1743591643,12662.518378639994,118.79398262999894,53317.20128880001 2025-04-02,11:00:45.000,92,11083779,12725,0,1743591644,12661.898638120001,120.45052818000113,53316.803022960004 2025-04-02,11:00:46.000,92,11083854,12365,0,1743591645,12661.65613096,121.07085162000294,53316.4327056 2025-04-02,11:00:47.000,92,11083784,12605,0,1743591646,12661.723494059996,121.09904814000038,53316.13924656 2025-04-02,11:00:48.000,92,11083820,12605,0,1743591647,12661.75043929999,122.30444936999993,53315.77591632 2025-04-02,11:00:49.000,92,11083767,12565,0,1743591648,12661.743702989996,123.71427537000272,53315.42656032 2025-04-02,11:00:50.000,92,11083764,12685,0,1743591649,12661.51466845,125.31442788000277,53315.06323008 2025-04-02,11:00:51.000,92,11083805,12685,0,1743591650,12660.605266599996,125.44836134999787,53314.60208016 2025-04-02,11:00:52.000,92,11083785,12765,0,1743591651,12659.460093900001,124.84918530000141,53314.15490448 2025-04-02,11:00:53.000,92,11083769,12605,0,1743591652,12659.21085042999,125.03951180999866,53313.71471592 2025-04-02,11:00:54.000,92,11083779,12445,0,1743591653,12659.972053459998,125.25803484000062,53313.24657888 2025-04-02,11:00:55.000,92,11083780,12885,0,1743591654,12661.191325569998,124.94082399000035,53312.82735168 2025-04-02,11:00:56.000,92,11083794,12445,0,1743591655,12663.043810819996,124.95492224999907,53312.45703432001 2025-04-02,11:00:57.000,92,11083824,12565,0,1743591656,12663.838695399994,125.11000310999952,53312.07972984001 2025-04-02,11:00:58.000,92,11083807,12885,0,1743591657,12663.360417390002,125.37082091999764,53311.681464 2025-04-02,11:00:59.000,92,11083816,12805,0,1743591658,12662.63289591,124.94082399000035,53311.290185280006 2025-04-02,11:01:00.000,92,11083796,12565,0,1743591659,12662.269135169998,124.91967660000228,53310.82204824 2025-04-02,11:01:01.000,92,11083763,12845,0,1743591660,12661.986210149997,125.54000004000409,53310.31198848 2025-04-02,11:01:02.000,92,11083794,12685,0,1743591661,12661.157644019993,126.39999389999866,53309.73904464 2025-04-02,11:01:03.000,92,11083703,12525,0,1743591662,12659.817118329993,127.15425081000285,53309.1661008 2025-04-02,11:01:04.000,92,11083799,12725,0,1743591663,12658.96834326999,127.5912968699995,53308.66302816 2025-04-02,11:01:05.000,92,11083757,12885,0,1743591664,12658.173458689991,127.21769298000436,53308.201878240005 2025-04-02,11:01:06.000,92,11083794,12765,0,1743591665,12657.412255659998,126.294256950001,53307.747715440004 2025-04-02,11:01:07.000,92,11083777,12605,0,1743591666,12657.513300309998,126.56917301999783,53307.1747716 2025-04-02,11:01:08.000,92,11083762,12765,0,1743591667,12657.385310420002,126.63261518999934,53306.63676336001 2025-04-02,11:01:09.000,92,11083803,12805,0,1743591668,12656.408545469989,124.30640228999982,53306.1267036 2025-04-02,11:01:10.000,92,11083736,12645,0,1743591669,12655.33073586999,124.15837055999873,53305.53279840001 2025-04-02,11:01:11.000,92,11083784,12805,0,1743591670,12654.724467970002,126.08983217999776,53304.86203488001 2025-04-02,11:01:12.000,92,11083778,12565,0,1743591671,12654.50216974,127.48555992000183,53304.21223272 2025-04-02,11:01:13.000,92,11083803,12685,0,1743591672,12653.552350029997,128.5076837700035,53303.506533600004 2025-04-02,11:01:14.000,92,11083820,12845,0,1743591673,12652.386968400002,128.49358551000478,53302.96153824 2025-04-02,11:01:15.000,92,11083792,12765,0,1743591674,12651.517984409998,127.96490076000191,53302.47243984001 2025-04-02,11:01:16.000,92,11083746,12965,0,1743591675,12650.649000419995,129.31833372000256,53301.91347024 2025-04-02,11:01:17.000,92,11083759,12525,0,1743591676,12650.51427421999,130.14308193000033,53301.4802688 2025-04-02,11:01:18.000,92,11083835,12685,0,1743591677,12649.732862259996,131.63044836000336,53301.012131760006 2025-04-02,11:01:19.000,92,11083751,12485,0,1743591678,12649.065967569994,132.76535829000204,53300.63482728 2025-04-02,11:01:20.000,92,11083777,12685,0,1743591679,12648.924505059993,133.6746960599994,53300.25053568 2025-04-02,11:01:21.000,92,11083801,12725,0,1743591680,12649.29500210999,134.86599903000024,53299.85226984 2025-04-02,11:01:22.000,92,11083749,12885,0,1743591681,12649.652026539996,136.58598675000394,53299.50990096 2025-04-02,11:01:23.000,92,11083791,12645,0,1743591682,12649.49709140999,137.77024058999814,53299.13259648 2025-04-02,11:01:24.000,92,11083806,12565,0,1743591683,12649.140066979999,137.62925799000368,53298.67843368 2025-04-02,11:01:25.000,92,11083765,12645,0,1743591684,12648.607898490001,138.79941356999916,53298.2661936 2025-04-02,11:01:26.000,92,11083821,12685,0,1743591685,12647.543561509992,140.2021904400026,53297.90985048 2025-04-02,11:01:27.000,92,11083799,12525,0,1743591686,12646.438806669998,139.70170221000444,53297.58145584001 2025-04-02,11:01:28.000,92,11083795,12765,0,1743591687,12646.068309620001,139.7087513400038,53297.22511272001 2025-04-02,11:01:29.000,92,11083744,12925,0,1743591688,12646.216508439997,140.3008782600009,53296.77094992001 2025-04-02,11:01:30.000,92,11083747,12405,0,1743591689,12645.590031609994,141.71775339000305,53296.365696960005 2025-04-02,11:01:31.000,92,11083787,13085,0,1743591690,12644.70083868999,143.62101849000464,53296.030315200005 2025-04-02,11:01:32.000,92,11083803,12725,0,1743591691,12644.256242229989,144.55855277999945,53295.6809592 2025-04-02,11:01:33.000,92,11083736,12885,0,1743591692,12644.552639869995,146.08116485999926,53295.38051304001 2025-04-02,11:01:34.000,92,11083803,12565,0,1743591693,12644.45833152999,146.89886393999768,53295.121989600004 2025-04-02,11:01:35.000,92,11083798,12645,0,1743591694,12643.845327319992,147.9421351800047,53294.94032448 2025-04-02,11:01:36.000,92,11083796,12925,0,1743591695,12643.804909459992,149.59163160000026,53294.8425048 2025-04-02,11:01:37.000,92,11083777,12885,0,1743591696,12643.48156657999,150.39523241999996,53294.73071088001 2025-04-02,11:01:38.000,92,11083791,12805,0,1743591697,12643.19864155999,151.72751799000253,53294.61192984001 2025-04-02,11:01:39.000,92,11083748,12645,0,1743591698,12642.612582590002,153.34881789000065,53294.5280844 2025-04-02,11:01:40.000,92,11083781,12645,0,1743591699,12641.878324799989,154.5542191200002,53294.472187440006 2025-04-02,11:01:41.000,92,11083766,13125,0,1743591700,12642.08041409999,154.44143304000318,53294.402316240004 2025-04-02,11:01:42.000,92,11083734,12485,0,1743591701,12642.22187660999,153.90569916000095,53294.43026472 2025-04-02,11:01:43.000,92,11083802,12965,0,1743591702,12642.423965909991,153.24308094000298,53294.57699424 2025-04-02,11:01:44.000,92,11083791,13085,0,1743591703,12642.720363549997,151.9460410200045,53294.61192984001 2025-04-02,11:01:45.000,92,11083801,12525,0,1743591704,12643.164960009999,151.64292843000294,53294.54205864001 2025-04-02,11:01:46.000,92,11083780,12605,0,1743591705,12643.905954109992,151.70637060000445,53294.66083968001 2025-04-02,11:01:47.000,92,11083771,12405,0,1743591706,12644.774938099996,150.5009693700049,53294.807569200006 2025-04-02,11:01:48.000,92,11083763,12605,0,1743591707,12645.293633969988,150.43047807000403,53294.99622144001 2025-04-02,11:01:49.000,92,11083787,12685,0,1743591708,12645.360997069998,150.80408195999917,53295.21282216001 2025-04-02,11:01:50.000,92,11083752,12645,0,1743591709,12645.92011079999,152.6509540199986,53295.38750016 2025-04-02,11:01:51.000,92,11083712,12525,0,1743591710,12645.549613749994,153.5038987500011,53295.45038424001 2025-04-02,11:01:52.000,92,11083782,12765,0,1743591711,12645.111753600002,152.44652925000264,53295.49929408001 2025-04-02,11:01:53.000,92,11083778,12645,0,1743591712,12645.367733379993,151.13539106999815,53295.5412168 2025-04-02,11:01:54.000,92,11083711,12445,0,1743591713,12646.101991169991,150.26129895000486,53295.60410088 2025-04-02,11:01:55.000,92,11083810,12765,0,1743591714,12646.97771146999,149.66212290000112,53295.68794632001 2025-04-02,11:01:56.000,92,11083771,12885,0,1743591715,12647.294318039996,149.66212290000112,53295.72986904 2025-04-02,11:01:57.000,92,11083734,12645,0,1743591716,12648.170038339995,149.76081071999943,53295.7508304 2025-04-02,11:01:58.000,92,11083756,12525,0,1743591717,12649.47688247999,151.88259885000298,53295.67397208 2025-04-02,11:01:59.000,92,11083765,12685,0,1743591718,12650.65573672999,154.27930305000336,53295.5412168 2025-04-02,11:02:00.000,92,11083764,12725,0,1743591719,12651.228323080002,155.46355689000484,53295.429422880006 2025-04-02,11:02:01.000,92,11083750,12525,0,1743591720,12650.71636351999,155.42831124000077,53295.33160320001 2025-04-02,11:02:02.000,92,11083777,12805,0,1743591721,12649.961896799992,155.40011472000333,53295.23378352001 2025-04-02,11:02:03.000,92,11083798,12685,0,1743591722,12649.874324769997,155.55519558000378,53295.17089944 2025-04-02,11:02:04.000,92,11083830,12885,0,1743591723,12649.800225359992,155.70322731000488,53295.08006688 2025-04-02,11:02:05.000,92,11083802,12965,0,1743591724,12649.46340986,156.77469507000205,53294.905388880004 2025-04-02,11:02:06.000,92,11083780,12445,0,1743591725,12649.28152949,158.2761597600038,53294.688788160005 2025-04-02,11:02:07.000,92,11083792,12845,0,1743591726,12648.890823510003,159.05861318999814,53294.62590408 2025-04-02,11:02:08.000,92,11083804,12525,0,1743591727,12648.32497347,161.28613826999936,53294.58398136001 2025-04-02,11:02:09.000,92,11083778,12605,0,1743591728,12648.412545499996,163.9648076700032,53294.618916960004 2025-04-02,11:02:10.000,92,11083760,12525,0,1743591729,12649.48361879,165.0997176000019,53294.61192984001 2025-04-02,11:02:11.000,92,11083804,12805,0,1743591730,12650.669209349995,165.28299497999978,53294.590968480006 2025-04-02,11:02:12.000,92,11083782,12605,0,1743591731,12651.69312846999,164.98693152000487,53294.50712304 2025-04-02,11:02:13.000,92,11083791,12645,0,1743591732,12651.558402269999,165.56496018000325,53294.41629048001 2025-04-02,11:02:14.000,92,11083788,12725,0,1743591733,12651.160959979992,167.2285548600048,53294.54904576 2025-04-02,11:02:15.000,92,11083754,12845,0,1743591734,12650.72309983,167.82773091000126,53294.590968480006 2025-04-02,11:02:16.000,92,11083775,12445,0,1743591735,12650.65573672999,168.88510040999972,53294.61192984001 2025-04-02,11:02:17.000,92,11083791,12645,0,1743591736,12650.64226411,169.7380451400022,53294.81455632 2025-04-02,11:02:18.000,92,11083762,12645,0,1743591737,12651.039706399992,170.37246684000274,53294.98923432 2025-04-02,11:02:19.000,92,11083789,12725,0,1743591738,12651.65271060999,171.43688547000056,53295.21980928 2025-04-02,11:02:20.000,92,11083769,12685,0,1743591739,12651.457357619998,172.71277800000098,53295.37352592 2025-04-02,11:02:21.000,92,11083760,12525,0,1743591740,12650.77699030999,173.5304770799994,53295.429422880006 2025-04-02,11:02:22.000,92,11083759,12805,0,1743591741,12650.628791489995,173.24146275000385,53295.47134560001 2025-04-02,11:02:23.000,92,11083832,12765,0,1743591742,12650.59510993999,172.55064801000117,53295.408461520004 2025-04-02,11:02:24.000,92,11083869,12765,0,1743591743,12650.170722409988,173.45998577999853,53295.27570624 2025-04-02,11:02:25.000,92,11083787,12605,0,1743591744,12650.062941449993,173.58687012000155,53295.121989600004 2025-04-02,11:02:26.000,92,11083752,12805,0,1743591745,12650.298712299998,172.88195712000015,53294.76564648 2025-04-02,11:02:27.000,92,11083803,12725,0,1743591746,12650.406493259994,173.44588751999981,53294.44423896001 2025-04-02,11:02:28.000,92,11083736,12605,0,1743591747,12650.123568239993,174.96145047000027,53294.16475416 2025-04-02,11:02:29.000,92,11083803,12725,0,1743591748,12650.352602779989,175.55357739000465,53294.0040504 2025-04-02,11:02:30.000,92,11083787,12725,0,1743591749,12650.77699030999,174.65128874999937,53293.94116632001 2025-04-02,11:02:31.000,92,11083766,12605,0,1743591750,12650.669209349995,173.89703184000246,53293.97610192 2025-04-02,11:02:32.000,92,11083798,12765,0,1743591751,12650.669209349995,173.6926070699992,53293.87828224 2025-04-02,11:02:33.000,92,11083736,12725,0,1743591752,12650.78372662,172.94539929000166,53293.850333760005 2025-04-02,11:02:34.000,92,11083773,12485,0,1743591753,12650.69615458999,172.67753235000418,53293.7595012 2025-04-02,11:02:35.000,92,11083769,12445,0,1743591754,12649.995578349997,171.85278413999913,53293.45206792 2025-04-02,11:02:36.000,92,11083736,12605,0,1743591755,12649.58466344,171.7258998000034,53293.19354448 2025-04-02,11:02:37.000,92,11083803,12605,0,1743591756,12649.429728309995,172.55769714000053,53292.83720136001 2025-04-02,11:02:38.000,92,11083793,13125,0,1743591757,12649.530772959995,173.81949141000223,53292.66252336 2025-04-02,11:02:39.000,92,11083779,12685,0,1743591758,12649.45667354999,173.4670349099979,53292.52278096 2025-04-02,11:02:40.000,92,11083755,12605,0,1743591759,12648.776306239997,173.17802058000234,53292.44592264 2025-04-02,11:02:41.000,92,11083789,12845,0,1743591760,12648.149829409995,173.43883839000046,53292.35509008 2025-04-02,11:02:42.000,92,11083806,12725,0,1743591761,12647.806277599993,173.83358967000095,53292.173424960005 2025-04-02,11:02:43.000,92,11083869,12765,0,1743591762,12648.372127639996,174.22834095000144,53292.21534768001 2025-04-02,11:02:44.000,92,11083794,12685,0,1743591763,12649.786752740001,173.42474013000174,53292.3271416 2025-04-02,11:02:45.000,92,11083771,12645,0,1743591764,12650.150513479988,172.0360615200043,53292.36906432 2025-04-02,11:02:46.000,92,11083753,12805,0,1743591765,12650.446911119994,171.76819457999954,53292.42496128 2025-04-02,11:02:47.000,92,11083752,12645,0,1743591766,12651.228323080002,173.09343102000275,53292.41797416 2025-04-02,11:02:48.000,92,11083811,12605,0,1743591767,12651.84132729,174.12260400000378,53292.37605144 2025-04-02,11:02:49.000,92,11083839,12605,0,1743591768,12651.848063599995,174.0380144400042,53292.341115840005 2025-04-02,11:02:50.000,92,11083742,12685,0,1743591769,12652.06362552,174.08030922000034,53292.222334800004 2025-04-02,11:02:51.000,92,11083773,12645,0,1743591770,12652.885455339994,173.8406388000003,53292.09656664001 2025-04-02,11:02:52.000,92,11083801,12645,0,1743591771,12653.956528629999,172.60704105000332,53291.907914400006 2025-04-02,11:02:53.000,92,11083822,12925,0,1743591772,12654.52237867,171.40868895000312,53291.50964856 2025-04-02,11:02:54.000,92,11083758,12645,0,1743591773,12654.495433429991,170.25968075999845,53291.1043956 2025-04-02,11:02:55.000,92,11083801,12365,0,1743591774,12654.3404983,169.9213225200001,53290.713116880004 2025-04-02,11:02:56.000,92,11083853,12525,0,1743591775,12654.306816749995,169.85083121999924,53290.38472224 2025-04-02,11:02:57.000,92,11083815,12565,0,1743591776,12654.643632250001,170.40771248999954,53290.19607 2025-04-02,11:02:58.000,92,11083788,12605,0,1743591777,12654.562796530001,170.49935117999848,53290.11921168 2025-04-02,11:02:59.000,92,11083765,12645,0,1743591778,12654.37417984999,169.78738904999773,53290.05632760001 2025-04-02,11:03:00.000,92,11083818,12645,0,1743591779,12654.37417984999,170.5768916099987,53290.18209576001 2025-04-02,11:03:01.000,92,11083829,12565,0,1743591780,12654.933293579998,170.83066029000474,53290.175108639996 2025-04-02,11:03:02.000,92,11083825,12645,0,1743591781,12654.845721550002,170.3795159700021,53290.2659412 2025-04-02,11:03:03.000,92,11083782,12525,0,1743591782,12654.145145309994,169.54066949999833,53290.20305712001 2025-04-02,11:03:04.000,92,11083853,12685,0,1743591783,12653.538877409992,169.12477082999976,53290.21703136 2025-04-02,11:03:05.000,92,11083820,12885,0,1743591784,12653.761175639993,168.9344443200025,53290.23799272 2025-04-02,11:03:06.000,92,11083762,12525,0,1743591785,12654.097991139999,169.01198475000274,53290.24497984 2025-04-02,11:03:07.000,92,11083786,12805,0,1743591786,12653.970001249989,169.78738904999773,53290.15414728001 2025-04-02,11:03:08.000,92,11083803,12525,0,1743591787,12653.03365415999,171.16196940000373,53289.90959808 2025-04-02,11:03:09.000,92,11083776,12725,0,1743591788,12651.848063599995,172.42376366999815,53289.441461040005 2025-04-02,11:03:10.000,92,11083803,12725,0,1743591789,12651.578611199999,171.79639110000426,53289.01524672 2025-04-02,11:03:11.000,92,11083850,12845,0,1743591790,12651.228323080002,170.86590594000154,53288.64492936001 2025-04-02,11:03:12.000,92,11083880,12725,0,1743591791,12650.69615458999,170.32312292999995,53288.28858624001 2025-04-02,11:03:13.000,92,11083750,12725,0,1743591792,12650.68268197,170.39361423000082,53287.97416584001 2025-04-02,11:03:14.000,92,11083806,12885,0,1743591793,12650.871298649996,170.63328465000086,53287.80647496001 2025-04-02,11:03:15.000,92,11083798,12765,0,1743591794,12650.992552229996,170.97869201999856,53287.61782272001 2025-04-02,11:03:16.000,92,11083842,12685,0,1743591795,12650.878034959991,171.3311485200029,53287.5759 2025-04-02,11:03:17.000,92,11083838,12685,0,1743591796,12651.127278430002,171.7752437099989,53287.478080320005 2025-04-02,11:03:18.000,92,11083805,12645,0,1743591797,12652.097307069991,172.95244842000102,53287.27545384 2025-04-02,11:03:19.000,92,11083762,12565,0,1743591798,12652.83156485999,174.15784965000057,53287.12872432 2025-04-02,11:03:20.000,92,11083776,12605,0,1743591799,12651.666183229994,174.9403030800022,53286.89116224 2025-04-02,11:03:21.000,92,11083829,12965,0,1743591800,12650.217876579998,176.11045865999768,53286.78635544 2025-04-02,11:03:22.000,92,11083772,12645,0,1743591801,12649.079440189998,176.96340339000017,53286.70251000001 2025-04-02,11:03:23.000,92,11083723,12725,0,1743591802,12648.641580039992,176.78012601000228,53286.62565168 2025-04-02,11:03:24.000,92,11083795,12885,0,1743591803,12648.567480630001,177.6612672600022,53286.51385776001 2025-04-02,11:03:25.000,92,11083774,12925,0,1743591804,12648.048784759994,178.64109633000044,53286.43699944 2025-04-02,11:03:26.000,92,11083791,12925,0,1743591805,12647.658078779998,178.6481454599998,53286.22039872 2025-04-02,11:03:27.000,92,11083762,12885,0,1743591806,12646.432070360002,177.75290595000115,53285.84309424001 2025-04-02,11:03:28.000,92,11083762,12805,0,1743591807,12645.057863119997,176.44176777000393,53285.703351840006 2025-04-02,11:03:29.000,92,11083781,12965,0,1743591808,12644.37749580999,175.5324299999993,53285.633480640005 2025-04-02,11:03:30.000,92,11083691,12845,0,1743591809,12643.966580899993,174.92620482000348,53285.66841624 2025-04-02,11:03:31.000,92,11083766,12445,0,1743591810,12644.51895831999,174.72178005000023,53285.91296544001 2025-04-02,11:03:32.000,92,11083832,12845,0,1743591811,12644.215824369989,176.1879990899979,53286.185463120004 2025-04-02,11:03:33.000,92,11083763,12805,0,1743591812,12642.834880820003,179.36010759000055,53286.31821840001 2025-04-02,11:03:34.000,92,11083748,12485,0,1743591813,12641.864852179999,181.32681486000365,53286.3880896 2025-04-02,11:03:35.000,92,11083781,12445,0,1743591814,12641.716653359988,181.84140135000052,53286.423025200005 2025-04-02,11:03:36.000,92,11083757,12485,0,1743591815,12642.343130189991,180.8615722800023,53286.38110248 2025-04-02,11:03:37.000,92,11083705,12605,0,1743591816,12642.841617129998,178.83847197000432,53286.40206384 2025-04-02,11:03:38.000,92,11083821,12605,0,1743591817,12642.504801629992,177.47798988000432,53286.29725704001 2025-04-02,11:03:39.000,92,11083764,12725,0,1743591818,12641.15080332,175.09538394000265,53286.1435404 2025-04-02,11:03:40.000,92,11083825,12805,0,1743591819,12639.352208549994,174.84866439000325,53286.02475936 2025-04-02,11:03:41.000,92,11083822,12645,0,1743591820,12638.395652529995,174.24948833999952,53286.038733600006 2025-04-02,11:03:42.000,92,11083765,12845,0,1743591821,12638.50343348999,172.31097759000113,53286.17148888 2025-04-02,11:03:43.000,92,11083781,12965,0,1743591822,12638.36197097999,172.16294586000004,53286.36014112 2025-04-02,11:03:44.000,92,11083724,12445,0,1743591823,12637.26395244999,172.91015364000486,53286.33219264 2025-04-02,11:03:45.000,92,11083794,12685,0,1743591824,12636.280451189996,173.47408404000453,53286.255334320005 2025-04-02,11:03:46.000,92,11083742,12525,0,1743591825,12635.916690449994,173.91817923000053,53286.29725704001 2025-04-02,11:03:47.000,92,11083763,12645,0,1743591826,12634.778254059995,173.17097145000298,53286.31821840001 2025-04-02,11:03:48.000,92,11083794,12725,0,1743591827,12633.188484899998,172.40261628000007,53286.353154000004 2025-04-02,11:03:49.000,92,11083754,12725,0,1743591828,12632.865142019997,172.96654667999974,53286.3880896 2025-04-02,11:03:50.000,92,11083768,12525,0,1743591829,12633.390574199999,175.44079131000035,53286.43699944 2025-04-02,11:03:51.000,92,11083744,12605,0,1743591830,12634.003578409996,177.22422119999828,53286.44398656001 2025-04-02,11:03:52.000,92,11083830,12765,0,1743591831,12634.050732579992,177.29471249999915,53286.423025200005 2025-04-02,11:03:53.000,92,11083779,12725,0,1743591832,12633.77454387,178.42962242999783,53286.39507672001 2025-04-02,11:03:54.000,92,11083802,12885,0,1743591833,12633.309738479998,180.32583840000007,53286.36014112 2025-04-02,11:03:55.000,92,11083777,12605,0,1743591834,12632.993131909992,182.8776234600009,53286.185463120004 2025-04-02,11:03:56.000,92,11083765,12445,0,1743591835,12633.848643279991,183.78696122999827,53286.003798 2025-04-02,11:03:57.000,92,11083813,12765,0,1743591836,12634.488592729998,183.73761732000276,53285.96187528001 2025-04-02,11:03:58.000,92,11083737,13125,0,1743591837,12633.922742689996,183.62483123999846,53285.87802984 2025-04-02,11:03:59.000,92,11083791,12965,0,1743591838,12633.390574199999,184.7808885600025,53285.79418440001 2025-04-02,11:04:00.000,92,11083778,12445,0,1743591839,12634.138304610002,186.90972581999813,53285.85706848 2025-04-02,11:04:01.000,92,11083812,12685,0,1743591840,12635.323895169997,188.3054535600022,53285.871042720006 2025-04-02,11:04:02.000,92,11083775,12885,0,1743591841,12635.93016307,187.43136144000164,53286.038733600006 2025-04-02,11:04:03.000,92,11083764,12445,0,1743591842,12636.33434167,185.94399500999862,53286.29725704001 2025-04-02,11:04:04.000,92,11083805,12645,0,1743591843,12636.846301229998,184.59056204999797,53286.5977032 2025-04-02,11:04:05.000,92,11083831,12525,0,1743591844,12636.731783959993,185.05580462999933,53286.82827816001 2025-04-02,11:04:06.000,92,11083840,12485,0,1743591845,12636.657684550002,186.69120279000344,53286.95404632 2025-04-02,11:04:07.000,92,11083790,12845,0,1743591846,12637.46604174999,188.6367626700012,53287.05885312 2025-04-02,11:04:08.000,92,11083775,12725,0,1743591847,12638.58426920999,188.7002048400027,53287.25449248001 2025-04-02,11:04:09.000,92,11083743,12565,0,1743591848,12639.190537109993,187.2551331900031,53287.526990160004 2025-04-02,11:04:10.000,92,11083775,12645,0,1743591849,12639.264636519998,185.45055590999982,53288.030062800004 2025-04-02,11:04:11.000,92,11083787,12685,0,1743591850,12639.433044269994,183.94909121999808,53288.64492936001 2025-04-02,11:04:12.000,92,11083780,12805,0,1743591851,12639.60818833,183.39220994999778,53289.203898960004 2025-04-02,11:04:13.000,92,11083776,12605,0,1743591852,12640.086466339992,183.71646993000468,53289.65107464001 2025-04-02,11:04:14.000,92,11083826,13005,0,1743591853,12641.04975867,183.83630514000106,53290.03536624001 2025-04-02,11:04:15.000,92,11083742,12805,0,1743591854,12641.036286049995,184.09007381999982,53290.14017304 2025-04-02,11:04:16.000,92,11083768,12605,0,1743591855,12640.456963389988,184.14646686000196,53290.13318592001 2025-04-02,11:04:17.000,92,11083832,12965,0,1743591856,12639.096228770002,183.83630514000106,53290.01440488001 2025-04-02,11:04:18.000,92,11083788,12765,0,1743591857,12637.519932229996,183.39220994999778,53289.97946928 2025-04-02,11:04:19.000,92,11083781,12445,0,1743591858,12636.475804180001,183.2230308299986,53289.90261096 2025-04-02,11:04:20.000,92,11083770,12725,0,1743591859,12636.04468033999,184.16761425000004,53289.62312616 2025-04-02,11:04:21.000,92,11083782,12525,0,1743591860,12635.99078986,185.0628537599987,53289.336654239996 2025-04-02,11:04:22.000,92,11083791,13125,0,1743591861,12636.138988679995,185.21088548999978,53289.13402776 2025-04-02,11:04:23.000,92,11083798,12805,0,1743591862,12636.455595250001,186.27530412000488,53289.02223384 2025-04-02,11:04:24.000,92,11083774,12605,0,1743591863,12636.711575029993,187.59349143000145,53288.87550432 2025-04-02,11:04:25.000,92,11083808,12325,0,1743591864,12636.26697856999,188.0587340100028,53288.80563312 2025-04-02,11:04:26.000,92,11083775,12685,0,1743591865,12635.216114210001,188.50987832999817,53288.68685208 2025-04-02,11:04:27.000,92,11083760,12725,0,1743591866,12633.996842100001,188.21381487000326,53288.498199839996 2025-04-02,11:04:28.000,92,11083772,12805,0,1743591867,12633.309738479998,187.48070535000443,53288.22570216 2025-04-02,11:04:29.000,92,11083851,13205,0,1743591868,12633.47140992,187.06480667999858,53287.91826888 2025-04-02,11:04:30.000,92,11083782,12765,0,1743591869,12633.72738969999,188.0939796599996,53287.51301592 2025-04-02,11:04:31.000,92,11083759,12725,0,1743591870,12633.269320619998,189.37692131999938,53287.07981448 2025-04-02,11:04:32.000,92,11083782,12605,0,1743591871,12632.198247329994,190.27920996000466,53286.5977032 2025-04-02,11:04:33.000,92,11083774,12485,0,1743591872,12631.490934779991,191.1603512100046,53286.08065632001 2025-04-02,11:04:34.000,92,11083821,12965,0,1743591873,12631.26863654999,189.94085171999905,53285.633480640005 2025-04-02,11:04:35.000,92,11083762,12765,0,1743591874,12631.241691309995,187.26218232000247,53285.43085416 2025-04-02,11:04:36.000,92,11083800,12525,0,1743591875,12631.625660979997,184.9782641999991,53285.39591856 2025-04-02,11:04:37.000,92,11083808,12685,0,1743591876,12631.969212789998,183.99843513000087,53285.36098296001 2025-04-02,11:04:38.000,92,11083766,12885,0,1743591877,12632.37339139,183.93499295999936,53285.347008720004 2025-04-02,11:04:39.000,92,11083818,12805,0,1743591878,12633.740862319995,183.69532253999932,53285.34002160001 2025-04-02,11:04:40.000,92,11083716,12605,0,1743591879,12635.128542179991,185.57744025000284,53285.347008720004 2025-04-02,11:04:41.000,92,11083802,12725,0,1743591880,12635.05444277,189.8139673800033,53285.27015040001 2025-04-02,11:04:42.000,92,11083744,12725,0,1743591881,12634.010314719992,192.66181589999906,53285.13739512 2025-04-02,11:04:43.000,92,11083785,12565,0,1743591882,12633.121121800003,193.05656717999955,53285.11643376 2025-04-02,11:04:44.000,92,11083837,12725,0,1743591883,12632.824724159997,193.02132153000275,53284.99765272 2025-04-02,11:04:45.000,92,11083766,12645,0,1743591884,12633.161539659988,192.64771764000034,53284.82297472 2025-04-02,11:04:46.000,92,11083807,12645,0,1743591885,12632.817987850001,193.77557843999966,53284.65528384 2025-04-02,11:04:47.000,92,11083756,12725,0,1743591886,12632.299291979994,194.4240983999989,53284.49458008 2025-04-02,11:04:48.000,92,11083803,12765,0,1743591887,12632.703470579996,194.7836040300026,53284.2220824 2025-04-02,11:04:49.000,92,11083750,12805,0,1743591888,12632.737152130001,196.06654569000239,53284.18015968 2025-04-02,11:04:50.000,92,11083760,12885,0,1743591889,12632.33297353,198.12489165000443,53283.92862336001 2025-04-02,11:04:51.000,92,11083741,12645,0,1743591890,12632.22519256999,200.345367599999,53283.79586808 2025-04-02,11:04:52.000,92,11083799,12605,0,1743591891,12632.097202679994,201.77634098999988,53283.670099920004 2025-04-02,11:04:53.000,92,11083785,12765,0,1743591892,12632.319500909995,202.72797354000068,53283.64913856 2025-04-02,11:04:54.000,92,11083804,12845,0,1743591893,12632.865142019997,203.07338090999838,53283.54433176001 2025-04-02,11:04:55.000,92,11083777,12685,0,1743591894,12633.660026599995,202.34027138999954,53283.46048632 2025-04-02,11:04:56.000,92,11083771,12605,0,1743591895,12633.7947528,201.15601754999807,53283.36965376 2025-04-02,11:04:57.000,92,11083796,12605,0,1743591896,12634.609846309999,198.46324989000277,53283.36965376 2025-04-02,11:04:58.000,92,11083827,12725,0,1743591897,12635.98405354999,196.85604825000337,53283.404589360005 2025-04-02,11:04:59.000,92,11083803,12805,0,1743591898,12636.826092299998,197.74423863000266,53283.3137568 2025-04-02,11:05:00.000,92,11083781,12845,0,1743591899,12636.819355989988,200.88110148000123,53283.20895000001 2025-04-02,11:05:01.000,92,11083765,12805,0,1743591900,12636.415177390001,203.1509213399986,53282.92247808001 2025-04-02,11:05:02.000,92,11083807,12645,0,1743591901,12635.236323140001,203.81353956000385,53282.566134960005 2025-04-02,11:05:03.000,92,11083816,12765,0,1743591902,12634.481856419989,204.34222430999944,53282.16786912 2025-04-02,11:05:04.000,92,11083795,12765,0,1743591903,12635.061179079996,204.44796126000438,53282.05607520001 2025-04-02,11:05:05.000,92,11083766,12405,0,1743591904,12635.829118419999,204.29288040000392,53281.9512684 2025-04-02,11:05:06.000,92,11083782,12645,0,1743591905,12636.381495839996,203.411739150004,53281.93030704 2025-04-02,11:05:07.000,92,11083787,12725,0,1743591906,12636.1524613,203.6725569600021,53281.87441008 2025-04-02,11:05:08.000,92,11083772,12645,0,1743591907,12635.330631479992,205.47008510999876,53281.72069344001 2025-04-02,11:05:09.000,92,11083764,12645,0,1743591908,12634.670473099999,207.88088756999787,53281.43422152001 2025-04-02,11:05:10.000,92,11083761,12925,0,1743591909,12634.522274279989,209.17087836000428,53281.16172384 2025-04-02,11:05:11.000,92,11083778,12645,0,1743591910,12634.266294499997,208.28268797999772,53280.96608448 2025-04-02,11:05:12.000,92,11083808,12885,0,1743591911,12633.720653389995,206.49220896000043,53280.9032004 2025-04-02,11:05:13.000,92,11083808,12645,0,1743591912,12633.801489109996,204.58894385999884,53280.819354960004 2025-04-02,11:05:14.000,92,11083848,12765,0,1743591913,12634.064205199997,204.99779339999805,53280.770445120004 2025-04-02,11:05:15.000,92,11083772,12525,0,1743591914,12634.252821879993,206.005818990001,53280.64467696001 2025-04-02,11:05:16.000,92,11083773,12645,0,1743591915,12634.360602839988,206.33712809999997,53280.40711488001 2025-04-02,11:05:17.000,92,11083810,12645,0,1743591916,12633.983369479996,205.70270639999944,53280.25339824 2025-04-02,11:05:18.000,92,11083807,13045,0,1743591917,12632.811251539992,204.84271254000487,53279.94596496001 2025-04-02,11:05:19.000,92,11083785,12765,0,1743591918,12632.339709839995,204.04616085000453,53279.70141576 2025-04-02,11:05:20.000,92,11083777,12605,0,1743591919,12632.50811758999,202.96764396000071,53279.58263472 2025-04-02,11:05:21.000,92,11083790,12925,0,1743591920,12633.100912870003,201.95961836999777,53279.46385368 2025-04-02,11:05:22.000,92,11083759,12605,0,1743591921,12633.76780755999,200.5779888899997,53279.282188560006 2025-04-02,11:05:23.000,92,11083764,12605,0,1743591922,12634.313448669993,199.9365180599998,53279.01667800001 2025-04-02,11:05:24.000,92,11083771,12805,0,1743591923,12634.333657599993,199.25275245000375,53278.77212880001 2025-04-02,11:05:25.000,92,11083739,12885,0,1743591924,12633.61287243,199.18931028000225,53278.43674704001 2025-04-02,11:05:26.000,92,11083762,12645,0,1743591925,12633.309738479998,200.35241672999837,53278.220146319996 2025-04-02,11:05:27.000,92,11083814,12965,0,1743591926,12633.78801648999,201.33224580000388,53277.97559712 2025-04-02,11:05:28.000,92,11083787,12645,0,1743591927,12634.232612949992,202.09355184000015,53277.752009280004 2025-04-02,11:05:29.000,92,11083801,12685,0,1743591928,12634.441438559988,202.35436964999826,53277.46553736 2025-04-02,11:05:30.000,92,11083729,12805,0,1743591929,12633.397310509994,203.28485481000098,53277.102207120006 2025-04-02,11:05:31.000,92,11083831,12685,0,1743591930,12632.38686400999,204.53959995000332,53276.71791552001 2025-04-02,11:05:32.000,92,11083812,12645,0,1743591931,12632.28581935999,203.98976781000238,53276.41746936 2025-04-02,11:05:33.000,92,11083803,12965,0,1743591932,12633.67349922,202.2979766100034,53276.17292016 2025-04-02,11:05:34.000,92,11083840,12765,0,1743591933,12635.216114210001,202.7702683200041,53276.04016488001 2025-04-02,11:05:35.000,92,11083747,12845,0,1743591934,12635.317158860002,204.94140036000317,53275.78862856 2025-04-02,11:05:36.000,92,11083808,12725,0,1743591935,12635.344104099997,206.23844028000167,53275.5580536 2025-04-02,11:05:37.000,92,11083777,12565,0,1743591936,12636.118779749995,206.2172928900036,53275.236646080004 2025-04-02,11:05:38.000,92,11083809,12685,0,1743591937,12636.967554809999,206.40057027000148,53275.068955200004 2025-04-02,11:05:39.000,92,11083766,12765,0,1743591938,12638.46301562999,206.04811377000442,53274.87331584001 2025-04-02,11:05:40.000,92,11083806,12605,0,1743591939,12639.237691279988,206.35827548999805,53274.74056056 2025-04-02,11:05:41.000,92,11083809,12605,0,1743591940,12639.439780579989,206.57679852,53274.59383104 2025-04-02,11:05:42.000,92,11083790,12725,0,1743591941,12639.817013939995,205.8577872599999,53274.5449212 2025-04-02,11:05:43.000,92,11083782,12765,0,1743591942,12640.019103239996,205.74500118000287,53274.60780528001 2025-04-02,11:05:44.000,92,11083790,12445,0,1743591943,12639.837222869995,205.69565727000008,53274.733573440004 2025-04-02,11:05:45.000,92,11083798,12645,0,1743591944,12639.379153789989,205.5264781500009,53274.803444640005 2025-04-02,11:05:46.000,92,11083801,12765,0,1743591945,12639.715969289995,205.1176286100017,53274.84536736001 2025-04-02,11:05:47.000,92,11083844,12565,0,1743591946,12640.605162209999,204.33517518000008,53274.97812264 2025-04-02,11:05:48.000,92,11083750,12565,0,1743591947,12641.784016459998,203.37649349999992,53275.07594232 2025-04-02,11:05:49.000,92,11083856,12685,0,1743591948,12642.774254030002,203.18616699000268,53275.257607440006 2025-04-02,11:05:50.000,92,11083848,12725,0,1743591949,12643.131278459994,202.65043311000045,53275.41132408 2025-04-02,11:05:51.000,92,11083808,12805,0,1743591950,12644.000262449998,201.8538814200001,53275.48119528 2025-04-02,11:05:52.000,92,11083799,12565,0,1743591951,12645.307106589993,201.58601448000263,53275.58600208001 2025-04-02,11:05:53.000,92,11083833,12685,0,1743591952,12645.74496674,202.1499448800023,53275.71177024001 2025-04-02,11:05:54.000,92,11083839,12325,0,1743591953,12646.04810069,203.34124785000313,53275.77465432 2025-04-02,11:05:55.000,92,11083786,12445,0,1743591954,12646.627423349993,203.63731130999804,53275.84452552 2025-04-02,11:05:56.000,92,11083796,12685,0,1743591955,12647.422307929992,203.33419872000377,53275.89343536 2025-04-02,11:05:57.000,92,11083799,12445,0,1743591956,12648.897559819998,203.5597708799978,53275.928370960006 2025-04-02,11:05:58.000,92,11083815,12565,0,1743591957,12650.63552779999,203.5738691400038,53276.0122164 2025-04-02,11:05:59.000,92,11083808,12805,0,1743591958,12651.544929649994,204.0673082400026,53276.06811336001 2025-04-02,11:06:00.000,92,11083763,12605,0,1743591959,12651.437148689998,205.7097555299988,53276.06112624 2025-04-02,11:06:01.000,92,11083721,13165,0,1743591960,12650.71636351999,207.12663066000096,53276.22183 2025-04-02,11:06:02.000,92,11083833,12725,0,1743591961,12651.288949870002,208.06416495000303,53276.41746936 2025-04-02,11:06:03.000,92,11083782,12525,0,1743591962,12651.908690389995,208.7620288199978,53276.696954160005 2025-04-02,11:06:04.000,92,11083772,12805,0,1743591963,12652.548639840003,209.07923966999806,53277.04631016001 2025-04-02,11:06:05.000,92,11083708,12725,0,1743591964,12653.397414899991,208.90301141999953,53277.50047296 2025-04-02,11:06:06.000,92,11083797,12605,0,1743591965,12654.407861399995,209.00169923999783,53277.86380320001 2025-04-02,11:06:07.000,92,11083778,12885,0,1743591966,12655.37115372999,208.81137273000058,53278.31796600001 2025-04-02,11:06:08.000,92,11083739,12925,0,1743591967,12655.768596019996,207.74695410000277,53278.86994848001 2025-04-02,11:06:09.000,92,11083733,12445,0,1743591968,12655.69449660999,206.59089677999873,53279.44289232001 2025-04-02,11:06:10.000,92,11083780,12525,0,1743591969,12656.765569899995,206.66843720999896,53279.980900560004 2025-04-02,11:06:11.000,92,11083773,12685,0,1743591970,12657.661499129994,206.98564805999922,53280.57480576001 2025-04-02,11:06:12.000,92,11083734,12565,0,1743591971,12658.106095589996,206.97859892999986,53281.09185264 2025-04-02,11:06:13.000,92,11083777,12485,0,1743591972,12658.550692049997,206.45696331000363,53281.54601544 2025-04-02,11:06:14.000,92,11083771,12885,0,1743591973,12659.09633316,205.92827856000076,53282.00017824 2025-04-02,11:06:15.000,92,11083783,12845,0,1743591974,12658.624791460003,205.91418030000204,53282.43337968 2025-04-02,11:06:16.000,92,11083807,12965,0,1743591975,12658.133040829991,207.59187324000231,53282.67792888001 2025-04-02,11:06:17.000,92,11083759,12805,0,1743591976,12657.87706105,209.45989268999983,53282.88055536 2025-04-02,11:06:18.000,92,11083755,12965,0,1743591977,12658.126304519996,209.79120179999882,53283.13209168001 2025-04-02,11:06:19.000,92,11083760,12565,0,1743591978,12659.406203419996,209.66431746000308,53283.1740144 2025-04-02,11:06:20.000,92,11083789,12685,0,1743591979,12660.10677965999,209.93218440000055,53283.3137568 2025-04-02,11:06:21.000,92,11083805,12605,0,1743591980,12660.47727671,210.66529391999939,53283.187988640006 2025-04-02,11:06:22.000,92,11083754,12525,0,1743591981,12661.48772320999,211.27151910000248,53283.04125912001 2025-04-02,11:06:23.000,92,11083767,12525,0,1743591982,12661.952528599992,211.0882417200046,53282.67792888001 2025-04-02,11:06:24.000,92,11083766,12725,0,1743591983,12662.821512589995,209.27661531000194,53282.27267592001 2025-04-02,11:06:25.000,92,11083764,12685,0,1743591984,12663.468198349998,206.20319463000487,53281.79056464001 2025-04-02,11:06:26.000,92,11083739,12805,0,1743591985,12663.555770379993,203.91222738000215,53281.20364656 2025-04-02,11:06:27.000,92,11083754,12605,0,1743591986,12662.841721519995,202.79141571000218,53280.63070272 2025-04-02,11:06:28.000,92,11083786,12565,0,1743591987,12661.683076199995,202.46715573000256,53279.883080880005 2025-04-02,11:06:29.000,92,11083747,12805,0,1743591988,12660.901664240002,202.07945358000143,53279.15642040001 2025-04-02,11:06:30.000,92,11083779,12725,0,1743591989,12660.807355899997,202.02306053999928,53278.50661824 2025-04-02,11:06:31.000,92,11083768,12885,0,1743591990,12661.171116639998,202.23453444000188,53277.78694488 2025-04-02,11:06:32.000,92,11083797,12685,0,1743591991,12661.440569039994,202.15699401000165,53277.03932304 2025-04-02,11:06:33.000,92,11083757,12605,0,1743591992,12661.157644019993,201.3463440600026,53276.361572400005 2025-04-02,11:06:34.000,92,11083777,12485,0,1743591993,12660.686102319996,200.8388066999978,53275.57901496 2025-04-02,11:06:35.000,92,11083754,12725,0,1743591994,12660.12698858999,200.4440554200046,53274.70562496001 2025-04-02,11:06:36.000,92,11083764,12845,0,1743591995,12659.352312939991,200.21848326000327,53273.797299360005 2025-04-02,11:06:37.000,92,11083779,12805,0,1743591996,12658.368811679997,200.64848019000056,53272.81211544001 2025-04-02,11:06:38.000,92,11083764,12685,0,1743591997,12657.216902669992,201.86797967999883,53271.86186712 2025-04-02,11:06:39.000,92,11083784,12645,0,1743591998,12656.502853809994,201.5719162200039,53270.897644560006 2025-04-02,11:06:40.000,92,11083736,12525,0,1743591999,12656.071729969997,200.50044845999946,53269.98233184001 2025-04-02,11:06:41.000,92,11083793,12805,0,1743592000,12655.108437639989,199.7884863299987,53269.02509640001 2025-04-02,11:06:42.000,92,11083797,12605,0,1743592001,12653.498459549992,199.17521202000353,53267.997989760006 2025-04-02,11:06:43.000,92,11083726,12805,0,1743592002,12651.639237989999,198.42095510999934,53266.81716648001 2025-04-02,11:06:44.000,92,11083812,12685,0,1743592003,12650.45364742999,199.0976715900033,53265.699227280005 2025-04-02,11:06:45.000,92,11083805,12605,0,1743592004,12649.786752740001,199.83078111000214,53264.66513352001 2025-04-02,11:06:46.000,92,11083787,12765,0,1743592005,12648.884087199993,200.01405849000002,53263.60309128 2025-04-02,11:06:47.000,92,11083787,12965,0,1743592006,12648.028575829994,199.07652419999795,53262.6668172 2025-04-02,11:06:48.000,92,11083743,12765,0,1743592007,12647.03833825999,197.92751601000055,53261.75150448 2025-04-02,11:06:49.000,92,11083774,12525,0,1743592008,12646.075045929996,197.06047301999934,53260.7453592 2025-04-02,11:06:50.000,92,11083780,12765,0,1743592009,12645.610240539994,196.2286756800022,53259.82305936001 2025-04-02,11:06:51.000,92,11083797,12685,0,1743592010,12645.044390499992,196.03834916999767,53258.991592080005 2025-04-02,11:06:52.000,92,11083787,12925,0,1743592011,12643.980053519997,195.78458048999892,53257.985446800005 2025-04-02,11:06:53.000,92,11083690,12565,0,1743592012,12641.541509299997,196.6022795700046,53257.10506968 2025-04-02,11:06:54.000,92,11083811,12605,0,1743592013,12640.463699699998,197.55391211999813,53256.29456376 2025-04-02,11:06:55.000,92,11083729,12445,0,1743592014,12640.416545530003,197.51866647000134,53255.46309648001 2025-04-02,11:06:56.000,92,11083732,12445,0,1743592015,12640.072993720001,196.49654261999967,53254.81329432001 2025-04-02,11:06:57.000,92,11083795,12645,0,1743592016,12639.412835339994,194.61442491000344,53254.10060808001 2025-04-02,11:06:58.000,92,11083787,12805,0,1743592017,12638.705522789991,192.46444026000245,53253.625483920005 2025-04-02,11:06:59.000,92,11083758,12485,0,1743592018,12637.418887579995,191.46346379999886,53253.1293984 2025-04-02,11:07:00.000,92,11083757,12805,0,1743592019,12636.01099879,192.09083637000003,53252.70318408 2025-04-02,11:07:01.000,92,11083799,12685,0,1743592020,12634.919716569995,192.05559072000324,53252.26299552 2025-04-02,11:07:02.000,92,11083715,12765,0,1743592021,12634.239349260002,191.80182204000448,53251.94158800001 2025-04-02,11:07:03.000,92,11083721,12645,0,1743592022,12633.619608739995,191.80887117000384,53251.613193360005 2025-04-02,11:07:04.000,92,11083831,12685,0,1743592023,12633.57245457,191.68903596000018,53251.41755400001 2025-04-02,11:07:05.000,92,11083732,12525,0,1743592024,12633.996842100001,191.23084250999818,53251.29178584001 2025-04-02,11:07:06.000,92,11083759,12605,0,1743592025,12633.65329029,189.68003391000093,53251.20095328001 2025-04-02,11:07:07.000,92,11083825,12605,0,1743592026,12633.073967629993,188.10102878999896,53251.159030560004 2025-04-02,11:07:08.000,92,11083759,12605,0,1743592027,12632.663052719996,187.17759276000288,53251.242876 2025-04-02,11:07:09.000,92,11083829,12725,0,1743592028,12632.198247329994,186.2400584700008,53251.36864416001 2025-04-02,11:07:10.000,92,11083765,12765,0,1743592029,12631.821013970002,185.4364576500011,53251.42454112 2025-04-02,11:07:11.000,92,11083767,12845,0,1743592030,12631.585243119996,185.11219767000148,53251.42454112 2025-04-02,11:07:12.000,92,11083739,12605,0,1743592031,12630.978975219994,184.41433379999944,53251.4524896 2025-04-02,11:07:13.000,92,11083823,12805,0,1743592032,12630.00894657999,183.3710625599997,53251.45947672001 2025-04-02,11:07:14.000,92,11083755,12965,0,1743592033,12630.399652560001,182.7295917299998,53251.50838656001 2025-04-02,11:07:15.000,92,11083742,12965,0,1743592034,12632.029839579998,182.8635252000022,53251.515373680006 2025-04-02,11:07:16.000,92,11083747,12765,0,1743592035,12633.289529549998,183.3076203899982,53251.53633504001 2025-04-02,11:07:17.000,92,11083844,12445,0,1743592036,12633.47140992,182.7507391199979,53251.55030928 2025-04-02,11:07:18.000,92,11083816,12885,0,1743592037,12632.972922979992,181.67222223000135,53251.42454112 2025-04-02,11:07:19.000,92,11083799,12725,0,1743592038,12632.218456259994,180.02977493999788,53251.179991920006 2025-04-02,11:07:20.000,92,11083752,12485,0,1743592039,12631.578506810001,177.85159376999945,53250.97037832 2025-04-02,11:07:21.000,92,11083800,12445,0,1743592040,12630.972238909999,176.49111167999945,53250.76775184001 2025-04-02,11:07:22.000,92,11083771,12645,0,1743592041,12631.039602009994,176.47701342000073,53250.55115112001 2025-04-02,11:07:23.000,92,11083799,12645,0,1743592042,12631.591979429992,176.14570431000175,53250.369486 2025-04-02,11:07:24.000,92,11083782,12685,0,1743592043,12631.982685409988,175.44079131000035,53250.20179512 2025-04-02,11:07:25.000,92,11083733,12765,0,1743592044,12632.016366959993,174.73587830999895,53250.04109136 2025-04-02,11:07:26.000,92,11083761,12925,0,1743592045,12632.299291979994,174.36932355000317,53249.92231032 2025-04-02,11:07:27.000,92,11083763,12645,0,1743592046,12633.228902759998,174.50325701999827,53249.838464880006 2025-04-02,11:07:28.000,92,11083723,12485,0,1743592047,12634.72436357999,173.9393266199986,53249.74763232 2025-04-02,11:07:29.000,92,11083769,12845,0,1743592048,12636.799147059988,173.7912948900048,53249.67776112 2025-04-02,11:07:30.000,92,11083814,12885,0,1743592049,12639.197273420003,173.22736448999785,53249.57994144 2025-04-02,11:07:31.000,92,11083836,12525,0,1743592050,12641.164275939991,172.6422867000001,53249.58692856 2025-04-02,11:07:32.000,92,11083724,12645,0,1743592051,12642.437438529996,172.7268762599997,53249.52404448001 2025-04-02,11:07:33.000,92,11083832,12765,0,1743592052,12642.666473069992,173.48818230000325,53249.48910888 2025-04-02,11:07:34.000,92,11083852,12725,0,1743592053,12643.057179049989,175.546528259998,53249.34936648 2025-04-02,11:07:35.000,92,11083729,12605,0,1743592054,12644.296660089989,176.6955364500027,53249.22359832 2025-04-02,11:07:36.000,92,11083770,12565,0,1743592055,12646.054836999996,175.7791495499987,53248.97206200001 2025-04-02,11:07:37.000,92,11083802,12565,0,1743592056,12647.388626380001,173.94637574999797,53248.76943552 2025-04-02,11:07:38.000,92,11083806,12605,0,1743592057,12647.860168079998,173.3331014400028,53248.51091208 2025-04-02,11:07:39.000,92,11083815,12565,0,1743592058,12648.668525280002,173.76309837000008,53248.19649168 2025-04-02,11:07:40.000,92,11083800,12605,0,1743592059,12650.446911119994,174.14375139000185,53247.98687808001 2025-04-02,11:07:41.000,92,11083812,13205,0,1743592060,12652.750729139989,174.29178312000295,53247.73534176 2025-04-02,11:07:42.000,92,11083752,12565,0,1743592061,12653.996946489999,173.99571966000076,53247.6445092 2025-04-02,11:07:43.000,92,11083814,12605,0,1743592062,12654.556060219991,173.94637574999797,53247.46284408001 2025-04-02,11:07:44.000,92,11083745,12645,0,1743592063,12655.101701329993,173.7771966299988,53247.372011520005 2025-04-02,11:07:45.000,92,11083836,12685,0,1743592064,12656.294028199998,173.6926070699992,53247.33707592 2025-04-02,11:07:46.000,92,11083752,12645,0,1743592065,12656.933977649991,174.46096224000212,53247.21829488 2025-04-02,11:07:47.000,92,11083848,12445,0,1743592066,12656.482644879994,176.00472171,53247.29515320001 2025-04-02,11:07:48.000,92,11083745,12685,0,1743592067,12656.300764509993,178.154706360001,53247.35105016 2025-04-02,11:07:49.000,92,11083820,12725,0,1743592068,12657.735598539999,179.40240237000398,53247.48380544001 2025-04-02,11:07:50.000,92,11083762,12685,0,1743592069,12659.702601060002,179.38125497999863,53247.609573600006 2025-04-02,11:07:51.000,92,11083760,12645,0,1743592070,12661.622449409995,179.52223758000036,53247.84014856 2025-04-02,11:07:52.000,92,11083778,12645,0,1743592071,12663.144855469996,179.03584761000093,53248.05674928 2025-04-02,11:07:53.000,92,11083726,12605,0,1743592072,12664.249610309991,179.00060196000413,53248.35020832001 2025-04-02,11:07:54.000,92,11083779,12725,0,1743592073,12665.08491274999,180.07911885000067,53248.68559008001 2025-04-02,11:07:55.000,92,11083811,12445,0,1743592074,12665.751807439992,181.9259909100001,53249.048920320005 2025-04-02,11:07:56.000,92,11083832,12605,0,1743592075,12667.274213499993,183.26532561000204,53249.39827632 2025-04-02,11:07:57.000,92,11083764,12605,0,1743592076,12668.74946539,184.2028599000041,53249.81051640001 2025-04-02,11:07:58.000,92,11083776,12725,0,1743592077,12670.015891669995,184.91482203000487,53250.18083376 2025-04-02,11:07:59.000,92,11083789,12725,0,1743592078,12671.12738282,185.29547504999937,53250.69089352 2025-04-02,11:08:00.000,92,11083791,12565,0,1743592079,12671.740387029997,186.46563063000212,53251.15204344001 2025-04-02,11:08:01.000,92,11083799,12605,0,1743592080,12672.434226959995,188.2420113900007,53251.57127064 2025-04-02,11:08:02.000,92,11083789,12525,0,1743592081,12673.114594270002,189.79281998999795,53251.9765236 2025-04-02,11:08:03.000,92,11083826,12365,0,1743592082,12673.76128002999,190.9629755700007,53252.32587960001 2025-04-02,11:08:04.000,92,11083788,12925,0,1743592083,12674.239558039997,191.88641160000407,53252.689209840006 2025-04-02,11:08:05.000,92,11083814,12645,0,1743592084,12674.670681879994,193.09886196000298,53252.96170752 2025-04-02,11:08:06.000,92,11083796,12605,0,1743592085,12674.67741818999,194.57213013,53253.15734688 2025-04-02,11:08:07.000,92,11083761,12685,0,1743592086,12674.475328889988,195.39687833999778,53253.29708928 2025-04-02,11:08:08.000,92,11083829,12405,0,1743592087,12673.774752649995,195.89031744000386,53253.38792184 2025-04-02,11:08:09.000,92,11083759,12565,0,1743592088,12673.59960858999,196.09474220999982,53253.359973360006 2025-04-02,11:08:10.000,92,11083785,12645,0,1743592089,12673.754543719995,196.13703699000325,53253.41587032 2025-04-02,11:08:11.000,92,11083804,12405,0,1743592090,12674.232821730002,196.44719871000416,53253.47176728001 2025-04-02,11:08:12.000,92,11083778,12565,0,1743592091,12674.118304459997,197.15916083999764,53253.59054832 2025-04-02,11:08:13.000,92,11083764,12765,0,1743592092,12673.86232467999,197.58210864000284,53253.793174800005 2025-04-02,11:08:14.000,92,11083842,12605,0,1743592093,12673.56592704,198.082596870001,53253.87003312 2025-04-02,11:08:15.000,92,11083834,12605,0,1743592094,12672.925977589992,198.7240677000009,53253.9678528 2025-04-02,11:08:16.000,92,11083778,12765,0,1743592095,12672.535271609995,199.61930720999953,53253.98182704001 2025-04-02,11:08:17.000,92,11083800,12645,0,1743592096,12672.393809099995,200.7683154000042,53254.030736880006 2025-04-02,11:08:18.000,92,11083784,12445,0,1743592097,12672.016575739988,201.64945665000414,53254.14951792001 2025-04-02,11:08:19.000,92,11083822,12285,0,1743592098,12671.497879869996,202.47420486000192,53254.31720880001 2025-04-02,11:08:20.000,92,11083724,12525,0,1743592099,12671.18800961,203.97566955000366,53254.47791256001 2025-04-02,11:08:21.000,92,11083810,12765,0,1743592100,12670.426806579992,205.42074120000325,53254.65957768 2025-04-02,11:08:22.000,92,11083796,12765,0,1743592101,12669.625185689998,206.56974939000065,53254.70848752 2025-04-02,11:08:23.000,92,11083840,12885,0,1743592102,12669.261424949997,207.66236454000318,53254.84124280001 2025-04-02,11:08:24.000,92,11083787,12925,0,1743592103,12669.564558899998,209.17087836000428,53255.07880488001 2025-04-02,11:08:25.000,92,11083750,12725,0,1743592104,12670.238189899996,210.89791521000006,53255.28143136 2025-04-02,11:08:26.000,92,11083801,12765,0,1743592105,12670.965711379999,211.96233383999788,53255.55392904 2025-04-02,11:08:27.000,92,11083767,12965,0,1743592106,12670.702995289997,212.81527857000037,53255.875336560006 2025-04-02,11:08:28.000,92,11083801,12445,0,1743592107,12669.645394619998,213.73166547000437,53256.07097592 2025-04-02,11:08:29.000,92,11083785,12845,0,1743592108,12668.735992769994,214.73969106000004,53256.40635768 2025-04-02,11:08:30.000,92,11083739,12605,0,1743592109,12668.217296900002,216.74164397999994,53256.713790960006 2025-04-02,11:08:31.000,92,11083805,12605,0,1743592110,12667.961317119996,218.8775303700022,53257.09109544001 2025-04-02,11:08:32.000,92,11083750,12645,0,1743592111,12667.75249151,220.0124403000009,53257.39852872 2025-04-02,11:08:33.000,92,11083822,12645,0,1743592112,12667.166432539998,220.62571461000334,53257.8457044 2025-04-02,11:08:34.000,92,11083816,12805,0,1743592113,12666.715099770001,221.4363645600024,53258.27890584 2025-04-02,11:08:35.000,92,11083808,12485,0,1743592114,12666.081886629989,222.2752110299989,53258.76800424001 2025-04-02,11:08:36.000,92,11083769,12805,0,1743592115,12665.569927069992,223.56520181999804,53259.21517992 2025-04-02,11:08:37.000,92,11083748,12885,0,1743592116,12665.17248478,224.93978217000404,53259.77414952001 2025-04-02,11:08:38.000,92,11083773,12285,0,1743592117,12665.40825562999,226.30026426000404,53260.38901608 2025-04-02,11:08:39.000,92,11083768,12685,0,1743592118,12666.007787219998,227.56910765999783,53260.9899084 2025-04-02,11:08:40.000,92,11083804,12605,0,1743592119,12667.179905159988,229.00713017999806,53261.59080072 2025-04-02,11:08:41.000,92,11083761,12645,0,1743592120,12667.961317119996,230.79760920000263,53262.107847600004 2025-04-02,11:08:42.000,92,11083786,12605,0,1743592121,12668.035416530001,232.3272704100018,53262.57598464001 2025-04-02,11:08:43.000,92,11083862,12565,0,1743592122,12667.658183169995,233.20136253000237,53263.05809592001 2025-04-02,11:08:44.000,92,11083812,12565,0,1743592123,12666.782462869996,233.59611381000286,53263.41443904001 2025-04-02,11:08:45.000,92,11083788,12965,0,1743592124,12665.792225299992,233.74414554000396,53263.735846560005 2025-04-02,11:08:46.000,92,11083770,12485,0,1743592125,12664.775042489993,233.45513121000113,53264.03629272 2025-04-02,11:08:47.000,92,11083758,12525,0,1743592126,12664.07446625,233.0956255800047,53264.31577752 2025-04-02,11:08:48.000,92,11083810,12685,0,1743592127,12664.14856565999,233.10972384000343,53264.54635248001 2025-04-02,11:08:49.000,92,11083772,12845,0,1743592128,12664.559480570002,233.18726427000365,53264.83981152 2025-04-02,11:08:50.000,92,11083811,12565,0,1743592129,12664.512326399992,233.3282468699981,53265.09134784001 2025-04-02,11:08:51.000,92,11083760,12645,0,1743592130,12664.721152009988,233.06037993000064,53265.33589704001 2025-04-02,11:08:52.000,92,11083721,12805,0,1743592131,12664.882823449989,232.95464298000297,53265.54551064 2025-04-02,11:08:53.000,92,11083744,12765,0,1743592132,12665.00407702999,233.25070643999788,53265.74115000001 2025-04-02,11:08:54.000,92,11083722,12645,0,1743592133,12665.745071129997,234.2305355100034,53266.034609040005 2025-04-02,11:08:55.000,92,11083782,12645,0,1743592134,12666.46585629999,235.36544544000208,53266.28614536 2025-04-02,11:08:56.000,92,11083772,12685,0,1743592135,12666.459119989995,236.3452745100003,53266.55864304001 2025-04-02,11:08:57.000,92,11083807,12845,0,1743592136,12666.135777109994,236.81051709000167,53266.74030816 2025-04-02,11:08:58.000,92,11083803,12725,0,1743592137,12665.886533639998,236.62019058000442,53266.921973280005 2025-04-02,11:08:59.000,92,11083789,12485,0,1743592138,12665.401519319996,235.8518354100015,53267.02678008 2025-04-02,11:09:00.000,92,11083779,12685,0,1743592139,12664.512326399992,234.86495721000392,53267.1735096 2025-04-02,11:09:01.000,92,11083742,12805,0,1743592140,12663.9734216,234.21643725000467,53267.22940656001 2025-04-02,11:09:02.000,92,11083794,12485,0,1743592141,12663.636606099994,234.02611074000015,53267.35517472 2025-04-02,11:09:03.000,92,11083783,12645,0,1743592142,12663.488407279998,233.86398075000034,53267.543826960005 2025-04-02,11:09:04.000,92,11083781,12725,0,1743592143,12663.373890009992,233.55381902999943,53267.68356936001 2025-04-02,11:09:05.000,92,11083758,12405,0,1743592144,12663.205482259997,233.59611381000286,53267.84427312 2025-04-02,11:09:06.000,92,11083775,12645,0,1743592145,12663.239163810002,233.41988556000433,53268.06087384 2025-04-02,11:09:07.000,92,11083805,13045,0,1743592146,12663.535561449993,232.94054472000425,53268.24253896 2025-04-02,11:09:08.000,92,11083839,12645,0,1743592147,12663.629869789998,231.87612608999916,53268.42420408001 2025-04-02,11:09:09.000,92,11083777,12845,0,1743592148,12663.629869789998,230.46630009000364,53268.63381768 2025-04-02,11:09:10.000,92,11083773,12645,0,1743592149,12663.090964989991,229.41597972000454,53268.82246992 2025-04-02,11:09:11.000,92,11083844,12605,0,1743592150,12662.262398860003,228.66172281000036,53269.04605776001 2025-04-02,11:09:12.000,92,11083761,12645,0,1743592151,12661.71002143999,227.93566242000088,53269.16483880001 2025-04-02,11:09:13.000,92,11083788,12525,0,1743592152,12661.076808299993,226.77255597000476,53269.29759408 2025-04-02,11:09:14.000,92,11083796,12685,0,1743592153,12660.35602313,225.70813733999967,53269.437336480005 2025-04-02,11:09:15.000,92,11083791,12965,0,1743592154,12659.662183200002,225.08781389999785,53269.63996296 2025-04-02,11:09:16.000,92,11083777,12565,0,1743592155,12658.900980169994,225.2287964999996,53269.80066672 2025-04-02,11:09:17.000,92,11083823,12845,0,1743592156,12658.402493230002,225.475516049999,53269.90547352 2025-04-02,11:09:18.000,92,11083776,12765,0,1743592157,12657.661499129994,224.91158564999932,53270.04521592 2025-04-02,11:09:19.000,92,11083811,12605,0,1743592158,12656.75209727999,224.23486917000264,53270.08015152001 2025-04-02,11:09:20.000,92,11083775,12885,0,1743592159,12655.829222809996,223.66388964000362,53270.24085528 2025-04-02,11:09:21.000,92,11083760,12485,0,1743592160,12654.899612029993,223.6356931199989,53270.31771360001 2025-04-02,11:09:22.000,92,11083788,12485,0,1743592161,12654.205772099995,223.78372485,53270.42950752 2025-04-02,11:09:23.000,92,11083803,12725,0,1743592162,12653.990210179989,224.17142700000113,53270.55527568001 2025-04-02,11:09:24.000,92,11083752,12565,0,1743592163,12653.862220289993,224.77060305000487,53270.72296656001 2025-04-02,11:09:25.000,92,11083775,12485,0,1743592164,12653.32331549,225.1935508500028,53270.79283776 2025-04-02,11:09:26.000,92,11083758,12645,0,1743592165,12652.299396369992,225.67994082000223,53270.86270896 2025-04-02,11:09:27.000,92,11083744,12445,0,1743592166,12651.100333189992,226.21567470000446,53270.848734720006 2025-04-02,11:09:28.000,92,11083778,12645,0,1743592167,12650.487328979994,226.20862556999782,53270.876683200004 2025-04-02,11:09:29.000,92,11083762,12685,0,1743592168,12649.887797390002,226.4905907700013,53270.92559304 2025-04-02,11:09:30.000,92,11083766,12605,0,1743592169,12649.44320093,226.68091727999854,53270.897644560006 2025-04-02,11:09:31.000,92,11083776,12805,0,1743592170,12648.931241369988,225.76453038000182,53270.778863520005 2025-04-02,11:09:32.000,92,11083751,12725,0,1743592171,12648.601162179992,224.8340452199991,53270.778863520005 2025-04-02,11:09:33.000,92,11083793,12885,0,1743592172,12648.432754429996,223.8471670200015,53270.68803096 2025-04-02,11:09:34.000,92,11083798,12845,0,1743592173,12647.671551400002,223.12110663000203,53270.63213400001 2025-04-02,11:09:35.000,92,11083788,12765,0,1743592174,12646.82277634,221.9932458300027,53270.56924992 2025-04-02,11:09:36.000,92,11083768,12885,0,1743592175,12645.92011079999,221.21079240000108,53270.45046888 2025-04-02,11:09:37.000,92,11083774,12685,0,1743592176,12644.970291090001,220.35079853999923,53270.45046888 2025-04-02,11:09:38.000,92,11083791,12445,0,1743592177,12644.41791366999,220.2380124600022,53270.4225204 2025-04-02,11:09:39.000,92,11083742,12605,0,1743592178,12644.054152930003,220.3860441900033,53270.40854616 2025-04-02,11:09:40.000,92,11083791,12925,0,1743592179,12643.798173149997,220.273258109999,53270.40155904 2025-04-02,11:09:41.000,92,11083816,12605,0,1743592180,12643.791436840002,219.65998380000383,53270.492391600004 2025-04-02,11:09:42.000,92,11083800,12525,0,1743592181,12644.330341639994,218.7788425500039,53270.55527568001 2025-04-02,11:09:43.000,92,11083804,12485,0,1743592182,12644.781674409991,218.12327345999802,53270.729953680006 2025-04-02,11:09:44.000,92,11083821,12645,0,1743592183,12644.869246440001,217.77786609000032,53270.876683200004 2025-04-02,11:09:45.000,92,11083795,12885,0,1743592184,12644.35728687999,217.50999915000284,53271.12821952 2025-04-02,11:09:46.000,92,11083794,12565,0,1743592185,12643.845327319992,216.9954126599987,53271.41469144 2025-04-02,11:09:47.000,92,11083794,12525,0,1743592186,12643.48156657999,216.45967878000374,53271.59635656 2025-04-02,11:09:48.000,92,11083782,12645,0,1743592187,12643.131278459994,216.53721921000397,53271.785008800005 2025-04-02,11:09:49.000,92,11083777,12605,0,1743592188,12642.760781409997,216.72049659000186,53271.92475120001 2025-04-02,11:09:50.000,92,11083743,12645,0,1743592189,12642.134304579995,216.74164397999994,53272.10641632 2025-04-02,11:09:51.000,92,11083740,12845,0,1743592190,12641.635817640003,217.05180570000084,53272.25314584 2025-04-02,11:09:52.000,92,11083771,12685,0,1743592191,12641.447200959992,217.10114961000363,53272.4138496 2025-04-02,11:09:53.000,92,11083767,12605,0,1743592192,12641.528036679993,217.26327960000344,53272.5885276 2025-04-02,11:09:54.000,92,11083840,12845,0,1743592193,12642.04673255,217.93294695000077,53272.72827 2025-04-02,11:09:55.000,92,11083797,12805,0,1743592194,12642.632791520002,218.89867776000028,53272.791154080005 2025-04-02,11:09:56.000,92,11083770,12605,0,1743592195,12642.592373660002,219.70227857999998,53272.861025280006 2025-04-02,11:09:57.000,92,11083797,12445,0,1743592196,12642.605846279992,220.1393246400039,53272.92390936 2025-04-02,11:09:58.000,92,11083823,12645,0,1743592197,12642.423965909991,220.35079853999923,53272.94487072 2025-04-02,11:09:59.000,92,11083844,12485,0,1743592198,12641.784016459998,219.62473814999976,53272.93089648001 2025-04-02,11:10:00.000,92,11083799,12605,0,1743592199,12640.96218663999,218.65900734000024,53272.89596088 2025-04-02,11:10:01.000,92,11083799,12605,0,1743592200,12640.591689589994,218.14442085000337,53272.87499952 2025-04-02,11:10:02.000,92,11083816,12645,0,1743592201,12640.490644939993,217.32672176999768,53272.74923136 2025-04-02,11:10:03.000,92,11083796,12765,0,1743592202,12639.95174014,216.32574531000137,53272.70730864 2025-04-02,11:10:04.000,92,11083803,12965,0,1743592203,12639.406099029999,215.33181798000442,53272.68634728001 2025-04-02,11:10:05.000,92,11083773,12565,0,1743592204,12639.035601980002,214.19690804999846,53272.672373040004 2025-04-02,11:10:06.000,92,11083876,12565,0,1743592205,12638.873930540001,213.1042929000032,53272.61647608001 2025-04-02,11:10:07.000,92,11083824,12805,0,1743592206,12638.678577549996,212.52626424000482,53272.53263064 2025-04-02,11:10:08.000,92,11083789,12565,0,1743592207,12637.937583450002,212.09626731000026,53272.36493976 2025-04-02,11:10:09.000,92,11083763,12525,0,1743592208,12637.257216139995,211.58168082000338,53272.33000416001 2025-04-02,11:10:10.000,92,11083816,12605,0,1743592209,12636.933873259994,211.52528778000124,53272.19724888 2025-04-02,11:10:11.000,92,11083760,12605,0,1743592210,12636.866510159998,211.25742084000376,53272.10641632 2025-04-02,11:10:12.000,92,11083786,12605,0,1743592211,12636.900191709989,210.9402099900035,53271.98064816 2025-04-02,11:10:13.000,92,11083784,12845,0,1743592212,12636.974291119994,210.94725912000285,53271.785008800005 2025-04-02,11:10:14.000,92,11083801,13005,0,1743592213,12636.664420859997,211.0741434599986,53271.72911184001 2025-04-02,11:10:15.000,92,11083845,13205,0,1743592214,12636.597057760002,210.84152216999792,53271.666227760004 2025-04-02,11:10:16.000,92,11083805,12885,0,1743592215,12636.933873259994,210.03792134999821,53271.568408080006 2025-04-02,11:10:17.000,92,11083779,12565,0,1743592216,12637.14269886999,209.37530313000025,53271.54045960001 2025-04-02,11:10:18.000,92,11083794,12925,0,1743592217,12637.10901732,208.95940446000168,53271.42866568 2025-04-02,11:10:19.000,92,11083817,12445,0,1743592218,12636.778938130003,208.40252319000138,53271.33783312 2025-04-02,11:10:20.000,92,11083794,12965,0,1743592219,12636.219824399996,207.4297432500025,53271.17712936001 2025-04-02,11:10:21.000,92,11083814,12845,0,1743592220,12635.155487420001,206.19614549999824,53270.95354152 2025-04-02,11:10:22.000,92,11083773,12485,0,1743592221,12633.89579745,205.68860814000072,53270.827773360004 2025-04-02,11:10:23.000,92,11083811,12525,0,1743592222,12632.703470579996,205.33615164000366,53270.75091504001 2025-04-02,11:10:24.000,92,11083818,12525,0,1743592223,12631.686287769997,204.8074668900008,53270.457456 2025-04-02,11:10:25.000,92,11083752,13125,0,1743592224,12631.140646659995,204.4761577800018,53270.38758480001 2025-04-02,11:10:26.000,92,11083819,12725,0,1743592225,12630.810567469998,204.51845255999797,53270.21989392001 2025-04-02,11:10:27.000,92,11083797,12565,0,1743592226,12630.682577580003,204.3774699600035,53270.08015152001 2025-04-02,11:10:28.000,92,11083832,12645,0,1743592227,12630.339025770001,204.4973051699999,53270.01726744 2025-04-02,11:10:29.000,92,11083799,12605,0,1743592228,12629.712548939999,204.56779647000076,53270.00329320001 2025-04-02,11:10:30.000,92,11083770,12765,0,1743592229,12629.166907829996,204.8709090600023,53269.891499280006 2025-04-02,11:10:31.000,92,11083829,12605,0,1743592230,12629.059126870001,204.9343512300038,53269.81464096001 2025-04-02,11:10:32.000,92,11083790,12965,0,1743592231,12629.409414989997,205.01189166000404,53269.723808400006 2025-04-02,11:10:33.000,92,11083752,12605,0,1743592232,12629.793384659999,205.1176286100017,53269.723808400006 2025-04-02,11:10:34.000,92,11083839,12645,0,1743592233,12630.19756326,205.04713731000083,53269.63996296 2025-04-02,11:10:35.000,92,11083801,12405,0,1743592234,12630.359234700001,204.79336863000208,53269.54913040001 2025-04-02,11:10:36.000,92,11083775,12605,0,1743592235,12630.339025770001,204.68058254999778,53269.46528496 2025-04-02,11:10:37.000,92,11083856,12765,0,1743592236,12630.211035879991,204.5607473400014,53269.388426640005 2025-04-02,11:10:38.000,92,11083818,12565,0,1743592237,12629.860747759994,204.37042083000415,53269.32554256 2025-04-02,11:10:39.000,92,11083854,12605,0,1743592238,12629.294897719992,203.83468695000192,53269.21374864001 2025-04-02,11:10:40.000,92,11083776,12925,0,1743592239,12629.01870901,203.41878828000335,53269.13689032 2025-04-02,11:10:41.000,92,11083744,12645,0,1743592240,12628.883982809995,203.03108613000222,53268.96221232 2025-04-02,11:10:42.000,92,11083855,12805,0,1743592241,12628.85703757,202.83371048999834,53268.80849568001 2025-04-02,11:10:43.000,92,11083870,12645,0,1743592242,12628.520222069994,202.45305747000384,53268.71067600001 2025-04-02,11:10:44.000,92,11083861,12445,0,1743592243,12627.907217859996,201.92437272000097,53268.50804952 2025-04-02,11:10:45.000,92,11083768,12485,0,1743592244,12627.314422579999,201.52962144000048,53268.312410160004 2025-04-02,11:10:46.000,92,11083784,12685,0,1743592245,12626.957398149993,201.1983123300015,53268.08882232001 2025-04-02,11:10:47.000,92,11083818,12525,0,1743592246,12626.964134460002,201.02913321000233,53267.84427312 2025-04-02,11:10:48.000,92,11083834,12645,0,1743592247,12627.024761250002,200.7683154000042,53267.57177544 2025-04-02,11:10:49.000,92,11083836,12805,0,1743592248,12626.943925530002,200.57093976000033,53267.26434216 2025-04-02,11:10:50.000,92,11083798,12605,0,1743592249,12626.62058265,200.3947115100018,53266.96389600001 2025-04-02,11:10:51.000,92,11083803,12285,0,1743592250,12625.879588549993,199.8519285000002,53266.6844112 2025-04-02,11:10:52.000,92,11083836,12605,0,1743592251,12624.99039562999,199.02718029000243,53266.369990800005 2025-04-02,11:10:53.000,92,11083813,12765,0,1743592252,12624.471699759997,198.87209943000198,53266.083518880005 2025-04-02,11:10:54.000,92,11083816,12765,0,1743592253,12623.986685439995,199.1963594100016,53265.866918160005 2025-04-02,11:10:55.000,92,11083828,12525,0,1743592254,12623.656606249999,199.37258766000014,53265.55948488 2025-04-02,11:10:56.000,92,11083771,12805,0,1743592255,12623.319790749993,198.77341161000368,53265.2520516 2025-04-02,11:10:57.000,92,11083775,12645,0,1743592256,12623.265900270002,198.42095510999934,53265.00051528001 2025-04-02,11:10:58.000,92,11083830,12445,0,1743592257,12623.319790749993,198.30111990000296,53264.7280176 2025-04-02,11:10:59.000,92,11083797,12525,0,1743592258,12623.333263369997,197.96981079000398,53264.49045552 2025-04-02,11:11:00.000,92,11083819,12685,0,1743592259,12623.346735990002,197.5257156000007,53264.31577752 2025-04-02,11:11:01.000,92,11083810,12605,0,1743592260,12623.360208609993,197.73014037000394,53264.21097072001 2025-04-02,11:11:02.000,92,11083785,12925,0,1743592261,12623.218746099992,197.97685992000333,53264.11315104001 2025-04-02,11:11:03.000,92,11083791,12365,0,1743592262,12623.259163959992,198.51259379999829,53264.13411240001 2025-04-02,11:11:04.000,92,11083794,12645,0,1743592263,12623.697024109999,199.33734201000334,53264.17603512 2025-04-02,11:11:05.000,92,11083797,12485,0,1743592264,12624.262874150001,199.95766544999788,53264.24590632 2025-04-02,11:11:06.000,92,11083830,12605,0,1743592265,12624.606425960003,200.26077803999942,53264.33673888 2025-04-02,11:11:07.000,92,11083796,12765,0,1743592266,12624.693997989998,200.3101219500022,53264.37167448 2025-04-02,11:11:08.000,92,11083824,12685,0,1743592267,12624.923032529994,200.7683154000042,53264.42058432001 2025-04-02,11:11:09.000,92,11083807,12605,0,1743592268,12625.30026589,202.1006009699995,53264.46949416001 2025-04-02,11:11:10.000,92,11083832,12805,0,1743592269,12625.792016519998,202.3614187800049,53264.58128808 2025-04-02,11:11:11.000,92,11083803,12565,0,1743592270,12626.068205229989,201.74814447000244,53264.63718504001 2025-04-02,11:11:12.000,92,11083819,12525,0,1743592271,12625.973896889998,200.9515927800021,53264.76295320001 2025-04-02,11:11:13.000,92,11083769,12965,0,1743592272,12626.12883201999,200.02815674999874,53264.811863040006 2025-04-02,11:11:14.000,92,11083831,12685,0,1743592273,12626.45891121,199.901272410003,53264.909682720005 2025-04-02,11:11:15.000,92,11083801,12565,0,1743592274,12626.748572539997,200.32422021000093,53264.95160544001 2025-04-02,11:11:16.000,92,11083821,12765,0,1743592275,12626.856353499992,200.89519973999995,53265.042438 2025-04-02,11:11:17.000,92,11083843,12645,0,1743592276,12627.32789519999,201.28995102000044,53265.1821804 2025-04-02,11:11:18.000,92,11083777,12365,0,1743592277,12627.988053579997,201.43093362000218,53265.363845520005 2025-04-02,11:11:19.000,92,11083745,12485,0,1743592278,12628.540430999994,201.73404621000373,53265.51756216 2025-04-02,11:11:20.000,92,11083818,12725,0,1743592279,12629.045654249996,202.2486327000006,53265.74115000001 2025-04-02,11:11:21.000,92,11083756,12725,0,1743592280,12629.712548939999,202.5446961600028,53265.99967344 2025-04-02,11:11:22.000,92,11083783,12645,0,1743592281,12630.534378759992,202.8689561400024,53266.18133856 2025-04-02,11:11:23.000,92,11083821,12965,0,1743592282,12631.24842761999,202.94649657000264,53266.37697792 2025-04-02,11:11:24.000,92,11083768,12645,0,1743592283,12631.854695519993,202.79846484000154,53266.52370744 2025-04-02,11:11:25.000,92,11083789,12685,0,1743592284,12631.800805040002,202.48125399000128,53266.60755288001 2025-04-02,11:11:26.000,92,11083831,12605,0,1743592285,12631.942267549988,202.48125399000128,53266.73332104 2025-04-02,11:11:27.000,92,11083759,12605,0,1743592286,12632.083730059989,202.31912400000147,53266.84511496001 2025-04-02,11:11:28.000,92,11083756,12245,0,1743592287,12632.41380925,201.52257231000112,53266.90799904 2025-04-02,11:11:29.000,92,11083798,12805,0,1743592288,12632.723679509996,200.47225194000202,53267.00581872 2025-04-02,11:11:30.000,92,11083787,12725,0,1743592289,12632.945977739997,199.92946893000044,53267.11761264 2025-04-02,11:11:31.000,92,11083803,12725,0,1743592290,12633.134594419993,199.60520895000082,53267.16652248 2025-04-02,11:11:32.000,92,11083816,12685,0,1743592291,12633.060495010002,199.07652419999795,53267.27831640001 2025-04-02,11:11:33.000,92,11083787,12845,0,1743592292,12632.959450360002,198.75931334999768,53267.3831232 2025-04-02,11:11:34.000,92,11083783,12525,0,1743592293,12632.871878329992,198.97078725000028,53267.5228656 2025-04-02,11:11:35.000,92,11083768,12605,0,1743592294,12632.49464497,199.55586503999803,53267.606711039996 2025-04-02,11:11:36.000,92,11083723,12725,0,1743592295,12632.25213781,200.81765930999973,53267.63465952001 2025-04-02,11:11:37.000,92,11083809,12965,0,1743592296,12632.279083049994,201.51552318000176,53267.57177544 2025-04-02,11:11:38.000,92,11083788,12525,0,1743592297,12632.46769972999,202.03010966999864,53267.44600728001 2025-04-02,11:11:39.000,92,11083791,12805,0,1743592298,12632.811251539992,202.63633485000173,53267.306264880004 2025-04-02,11:11:40.000,92,11083790,12685,0,1743592299,12632.60916223999,202.50240137999936,53267.138574000004 2025-04-02,11:11:41.000,92,11083746,12725,0,1743592300,12631.969212789998,201.21945971999958,53266.97787024 2025-04-02,11:11:42.000,92,11083809,12645,0,1743592301,12631.282109169995,199.82373198000278,53266.824153600006 2025-04-02,11:11:43.000,92,11083817,12605,0,1743592302,12630.830776399998,198.52669206000428,53266.67742408001 2025-04-02,11:11:44.000,92,11083778,12725,0,1743592303,12630.648896029998,197.86407383999904,53266.50973320001 2025-04-02,11:11:45.000,92,11083864,12805,0,1743592304,12630.682577580003,197.35653648000152,53266.265183999996 2025-04-02,11:11:46.000,92,11083761,12445,0,1743592305,12630.635423409993,196.59523043999798,53266.06954464 2025-04-02,11:11:47.000,92,11083803,12405,0,1743592306,12630.534378759992,195.26294487000268,53265.85294392 2025-04-02,11:11:48.000,92,11083752,12805,0,1743592307,12630.568060309997,194.12098581000464,53265.75512424 2025-04-02,11:11:49.000,92,11083783,12765,0,1743592308,12630.568060309997,193.64164497000456,53265.58743336 2025-04-02,11:11:50.000,92,11083818,12605,0,1743592309,12630.635423409993,193.56410454000434,53265.51756216 2025-04-02,11:11:51.000,92,11083791,12445,0,1743592310,12630.972238909999,193.8319714800018,53265.391794 2025-04-02,11:11:52.000,92,11083784,12725,0,1743592311,12631.32926333999,194.05049451000377,53265.30096144 2025-04-02,11:11:53.000,92,11083778,12645,0,1743592312,12631.895113379993,194.36770536000404,53265.245064480005 2025-04-02,11:11:54.000,92,11083744,12645,0,1743592313,12632.53506283,194.48049144000106,53265.22410312 2025-04-02,11:11:55.000,92,11083762,12645,0,1743592314,12632.878614640002,194.13508407000336,53265.28698720001 2025-04-02,11:11:56.000,92,11083769,12605,0,1743592315,12632.67652534,194.12098581000464,53265.25903872001 2025-04-02,11:11:57.000,92,11083783,13125,0,1743592316,12632.29255567,193.63459583999793,53265.22410312 2025-04-02,11:11:58.000,92,11083719,12725,0,1743592317,12632.521590209995,193.03541979000147,53265.21711600001 2025-04-02,11:11:59.000,92,11083778,12565,0,1743592318,12632.47443604,192.85214241000358,53265.23109024 2025-04-02,11:12:00.000,92,11083686,12525,0,1743592319,12632.521590209995,192.53493156000332,53265.3219228 2025-04-02,11:12:01.000,92,11083783,12525,0,1743592320,12632.63610748,191.90755899000214,53265.39878112 2025-04-02,11:12:02.000,92,11083747,12645,0,1743592321,12633.168275969998,191.3577268500012,53265.54551064 2025-04-02,11:12:03.000,92,11083789,12285,0,1743592322,12633.48488253999,191.30133380999905,53265.61538184 2025-04-02,11:12:04.000,92,11083763,12765,0,1743592323,12633.49161885,190.99822122000478,53265.76211136001 2025-04-02,11:12:05.000,92,11083817,12525,0,1743592324,12633.430992059999,190.67396123999788,53265.93678936001 2025-04-02,11:12:06.000,92,11083800,12485,0,1743592325,12633.235639069993,191.42821815000207,53266.19531280001 2025-04-02,11:12:07.000,92,11083809,12645,0,1743592326,12633.087440249998,192.35870331000478,53266.369990800005 2025-04-02,11:12:08.000,92,11083812,12765,0,1743592327,12633.195221209993,193.15525499999785,53266.62152712 2025-04-02,11:12:09.000,92,11083810,12565,0,1743592328,12633.397310509994,193.69803800999944,53266.94293464001 2025-04-02,11:12:10.000,92,11083778,12525,0,1743592329,12633.417519439994,193.89541365000332,53267.313252 2025-04-02,11:12:11.000,92,11083765,12445,0,1743592330,12632.986395599997,194.17032972000015,53267.70453072001 2025-04-02,11:12:12.000,92,11083793,12965,0,1743592331,12632.851669399992,194.54393361000257,53267.93510568 2025-04-02,11:12:13.000,92,11083811,12725,0,1743592332,12632.851669399992,194.79770229000133,53268.25651320001 2025-04-02,11:12:14.000,92,11083828,12725,0,1743592333,12632.885350949997,194.58622838999872,53268.68272752 2025-04-02,11:12:15.000,92,11083773,12645,0,1743592334,12632.905559879997,194.3254105800006,53268.99714792001 2025-04-02,11:12:16.000,92,11083794,12725,0,1743592335,12632.663052719996,194.31836145000125,53269.40240088 2025-04-02,11:12:17.000,92,11083779,12525,0,1743592336,12632.24540149999,194.4734423100017,53269.75175688 2025-04-02,11:12:18.000,92,11083795,12565,0,1743592337,12631.565034189996,194.38180362000276,53270.010280320006 2025-04-02,11:12:19.000,92,11083809,12605,0,1743592338,12631.0328657,194.6849162100043,53270.275790880005 2025-04-02,11:12:20.000,92,11083738,12605,0,1743592339,12630.453543039992,194.3113123200019,53270.41553328001 2025-04-02,11:12:21.000,92,11083788,12885,0,1743592340,12629.672131079999,193.56410454000434,53270.54828856 2025-04-02,11:12:22.000,92,11083793,12765,0,1743592341,12629.362260820002,193.3596797700011,53270.65309536001 2025-04-02,11:12:23.000,92,11083767,12525,0,1743592342,12629.577822739993,193.72623453000415,53270.72296656001 2025-04-02,11:12:24.000,92,11083748,12565,0,1743592343,12629.564350119988,194.19852624000487,53270.76488928 2025-04-02,11:12:25.000,92,11083777,12885,0,1743592344,12629.611504289998,194.92458663000434,53270.86969608001 2025-04-02,11:12:26.000,92,11083755,12965,0,1743592345,12629.308370339997,195.13606052999967,53270.9116188 2025-04-02,11:12:27.000,92,11083816,12285,0,1743592346,12628.991763769991,194.73426011999982,53270.876683200004 2025-04-02,11:12:28.000,92,11083832,12525,0,1743592347,12629.059126870001,194.59327751999808,53270.897644560006 2025-04-02,11:12:29.000,92,11083746,12765,0,1743592348,12629.234270929992,194.57917925999936,53270.96751576001 2025-04-02,11:12:30.000,92,11083798,12805,0,1743592349,12629.490250709998,193.7050871399988,53271.10027104 2025-04-02,11:12:31.000,92,11083753,12565,0,1743592350,12630.1571454,193.07066543999827,53271.21905208 2025-04-02,11:12:32.000,92,11083819,12645,0,1743592351,12630.561324000002,191.9639520300043,53271.379755840004 2025-04-02,11:12:33.000,92,11083744,12645,0,1743592352,12630.406388869997,190.53297864000342,53271.55443384 2025-04-02,11:12:34.000,92,11083772,12565,0,1743592353,12630.244717429996,189.76462347000052,53271.70116336 2025-04-02,11:12:35.000,92,11083737,12605,0,1743592354,12630.507433519997,189.6518373900035,53271.7500732 2025-04-02,11:12:36.000,92,11083771,12685,0,1743592355,12630.931821049999,189.33462654000323,53271.89680272001 2025-04-02,11:12:37.000,92,11083830,12405,0,1743592356,12631.362944889996,188.8834822200006,53272.09244208001 2025-04-02,11:12:38.000,92,11083786,12605,0,1743592357,12631.632397289992,188.67200831999799,53272.204236 2025-04-02,11:12:39.000,92,11083815,12805,0,1743592358,12632.009630649998,188.37594486000307,53272.42782384001 2025-04-02,11:12:40.000,92,11083801,12445,0,1743592359,12632.016366959993,187.896604020003,53272.63045032 2025-04-02,11:12:41.000,92,11083841,12805,0,1743592360,12631.760387180002,187.0295610300018,53272.76320560001 2025-04-02,11:12:42.000,92,11083801,12885,0,1743592361,12631.241691309995,186.5854658399985,53272.840063920004 2025-04-02,11:12:43.000,92,11083782,12765,0,1743592362,12630.776885919993,185.8453071900003,53272.92390936 2025-04-02,11:12:44.000,92,11083797,12605,0,1743592363,12630.08978229999,184.75974117000442,53272.89596088 2025-04-02,11:12:45.000,92,11083748,13045,0,1743592364,12629.315106649992,183.74466645000211,53272.87499952 2025-04-02,11:12:46.000,92,11083846,12685,0,1743592365,12628.81661971,182.82123041999876,53272.742244240006 2025-04-02,11:12:47.000,92,11083791,12645,0,1743592366,12628.237297049993,182.45467566000298,53272.53263064 2025-04-02,11:12:48.000,92,11083800,12885,0,1743592367,12627.624292839995,182.4828721800004,53272.37891400001 2025-04-02,11:12:49.000,92,11083736,12485,0,1743592368,12626.970870769997,183.0609008399988,53272.28109432001 2025-04-02,11:12:50.000,92,11083784,12605,0,1743592369,12626.506065379996,182.99745867000456,53272.1343648 2025-04-02,11:12:51.000,92,11083784,12845,0,1743592370,12626.43870228,182.7295917299998,53272.0994292 2025-04-02,11:12:52.000,92,11083785,12765,0,1743592371,12626.937189219992,182.82827954999811,53272.08545496 2025-04-02,11:12:53.000,92,11083798,12685,0,1743592372,12627.482830329995,182.7507391199979,53272.029558 2025-04-02,11:12:54.000,92,11083831,12605,0,1743592373,12627.5973476,182.54631435000192,53272.05750648 2025-04-02,11:12:55.000,92,11083806,12685,0,1743592374,12627.624292839995,182.2854965400038,53272.07846784 2025-04-02,11:12:56.000,92,11083758,12445,0,1743592375,12627.341367819994,182.33484044999932,53272.07846784 2025-04-02,11:12:57.000,92,11083781,12725,0,1743592376,12627.53672081,182.0246787299984,53271.98763528 2025-04-02,11:12:58.000,92,11083834,12525,0,1743592377,12627.77922797,182.4828721800004,53272.001609520004 2025-04-02,11:12:59.000,92,11083824,12925,0,1743592378,12627.51651188,182.91991824000434,53272.03654512 2025-04-02,11:13:00.000,92,11083748,12445,0,1743592379,12627.280741029994,182.48992130999977,53272.050519360004 2025-04-02,11:13:01.000,92,11083775,12645,0,1743592380,12627.240323169994,182.16566133000015,53272.14135192001 2025-04-02,11:13:02.000,92,11083751,12685,0,1743592381,12627.334631509999,181.98943308000162,53272.11340344001 2025-04-02,11:13:03.000,92,11083779,12725,0,1743592382,12627.280741029994,181.2704218200015,53272.120390560005 2025-04-02,11:13:04.000,92,11083791,12725,0,1743592383,12626.957398149993,180.19895406000433,53272.07846784 2025-04-02,11:13:05.000,92,11083737,12645,0,1743592384,12626.58016479,179.69141669999954,53272.05750648 2025-04-02,11:13:06.000,92,11083872,12525,0,1743592385,12626.20966773999,179.44469715000014,53272.001609520004 2025-04-02,11:13:07.000,92,11083832,12445,0,1743592386,12626.22987666999,179.24732151000353,53272.029558 2025-04-02,11:13:08.000,92,11083785,12525,0,1743592387,12626.182722499994,178.73978414999874,53271.9596868 2025-04-02,11:13:09.000,92,11083794,12725,0,1743592388,12626.122095709994,178.32388548000017,53271.8898156 2025-04-02,11:13:10.000,92,11083857,12805,0,1743592389,12626.21640405,177.92208507000032,53271.92475120001 2025-04-02,11:13:11.000,92,11083775,12485,0,1743592390,12626.27029452999,177.60487422000006,53271.97366104001 2025-04-02,11:13:12.000,92,11083828,12645,0,1743592391,12626.795726709992,177.70356203999836,53272.07846784 2025-04-02,11:13:13.000,92,11083810,12605,0,1743592392,12627.55692974,177.63307074000477,53272.288081440005 2025-04-02,11:13:14.000,92,11083823,12765,0,1743592393,12628.210351809998,177.66831639000156,53272.43481096 2025-04-02,11:13:15.000,92,11083733,12725,0,1743592394,12628.398968489993,177.68241465000028,53272.75621848 2025-04-02,11:13:16.000,92,11083776,12845,0,1743592395,12628.392232179998,177.14668076999806,53273.00076768001 2025-04-02,11:13:17.000,92,11083756,12645,0,1743592396,12628.419177419994,177.01274730000296,53273.3221752 2025-04-02,11:13:18.000,92,11083861,12685,0,1743592397,12628.91092804999,177.61897247999877,53273.5667244 2025-04-02,11:13:19.000,92,11083815,12685,0,1743592398,12629.348788199997,178.2533941799993,53273.76935088001 2025-04-02,11:13:20.000,92,11083801,12685,0,1743592399,12629.483514400003,178.5001137299987,53274.013900080005 2025-04-02,11:13:21.000,92,11083776,12565,0,1743592400,12629.416151299993,178.5494576400015,53274.2654364 2025-04-02,11:13:22.000,92,11083780,12605,0,1743592401,12629.113017349991,177.95028158999776,53274.5449212 2025-04-02,11:13:23.000,92,11083814,12485,0,1743592402,12628.69536613,176.22324474000197,53274.76850904 2025-04-02,11:13:24.000,92,11083837,12605,0,1743592403,12628.56737623999,174.9896469899977,53274.8593416 2025-04-02,11:13:25.000,92,11083819,12565,0,1743592404,12628.63473934,174.5103061500049,53275.08292944001 2025-04-02,11:13:26.000,92,11083847,12565,0,1743592405,12628.681893509995,174.47506050000084,53275.01305824001 2025-04-02,11:13:27.000,92,11083830,12765,0,1743592406,12628.432650039998,174.19309530000464,53274.98510976 2025-04-02,11:13:28.000,92,11083807,12645,0,1743592407,12628.60779409999,174.3340778999991,53274.98510976 2025-04-02,11:13:29.000,92,11083793,12605,0,1743592408,12629.173644139992,174.6935835300028,53274.9292128 2025-04-02,11:13:30.000,92,11083814,12605,0,1743592409,12630.07630968,174.91915569000412,53274.95017416 2025-04-02,11:13:31.000,92,11083828,12285,0,1743592410,12630.520906140002,175.14472784999816,53274.90825144 2025-04-02,11:13:32.000,92,11083754,12565,0,1743592411,12630.325553149996,175.41964392000227,53274.83139312 2025-04-02,11:13:33.000,92,11083805,12485,0,1743592412,12630.00894657999,175.32800523000333,53274.754534800006 2025-04-02,11:13:34.000,92,11083848,12725,0,1743592413,12630.278398980001,176.27963778000412,53274.71261208 2025-04-02,11:13:35.000,92,11083795,12645,0,1743592414,12630.830776399998,177.32290902000386,53274.649728 2025-04-02,11:13:36.000,92,11083754,12805,0,1743592415,12630.749940679998,177.32995815000322,53274.57985680001 2025-04-02,11:13:37.000,92,11083797,12725,0,1743592416,12630.669104959998,177.5978250900007,53274.5449212 2025-04-02,11:13:38.000,92,11083767,12765,0,1743592417,12630.574796619992,177.4991372700024,53274.565882560004 2025-04-02,11:13:39.000,92,11083793,12805,0,1743592418,12630.514169829992,176.96340339000017,53274.565882560004 2025-04-02,11:13:40.000,92,11083803,12685,0,1743592419,12630.13693647,176.04701649000344,53274.52395984 2025-04-02,11:13:41.000,92,11083773,13005,0,1743592420,12629.793384659999,175.57472478000273,53274.468062880005 2025-04-02,11:13:42.000,92,11083789,12365,0,1743592421,12629.092808419991,175.13062958999944,53274.39120456001 2025-04-02,11:13:43.000,92,11083811,12765,0,1743592422,12628.048680369997,174.186046169998,53274.251462160006 2025-04-02,11:13:44.000,92,11083791,12925,0,1743592423,12627.078651729993,173.19211884000106,53274.06979704 2025-04-02,11:13:45.000,92,11083819,12685,0,1743592424,12626.943925530002,172.5647462699999,53273.88813192001 2025-04-02,11:13:46.000,92,11083784,12605,0,1743592425,12627.361576749994,172.45196019000286,53273.76236376 2025-04-02,11:13:47.000,92,11083802,12685,0,1743592426,12627.55019342999,172.15589673000068,53273.53877592 2025-04-02,11:13:48.000,92,11083734,12805,0,1743592427,12627.65797439,172.00786499999958,53273.41999488 2025-04-02,11:13:49.000,92,11083792,12605,0,1743592428,12627.57040235999,171.32409939000354,53273.20339416 2025-04-02,11:13:50.000,92,11083735,12525,0,1743592429,12627.307686269989,170.60508813000342,53272.958844960005 2025-04-02,11:13:51.000,92,11083793,12485,0,1743592430,12626.937189219992,170.1962385900042,53272.76320560001 2025-04-02,11:13:52.000,92,11083745,12805,0,1743592431,12626.869826119997,170.20328772000357,53272.67936016 2025-04-02,11:13:53.000,92,11083746,12605,0,1743592432,12626.883298740002,171.17606766000245,53272.5885276 2025-04-02,11:13:54.000,92,11083769,12565,0,1743592433,12626.735099919992,172.0360615200043,53272.51166928 2025-04-02,11:13:55.000,92,11083805,12965,0,1743592434,12626.283767149995,171.69065414999932,53272.44878520001 2025-04-02,11:13:56.000,92,11083781,12605,0,1743592435,12626.17598619,170.56279335,53272.37192688 2025-04-02,11:13:57.000,92,11083705,12645,0,1743592436,12626.21640405,169.51952211000025,53272.33000416001 2025-04-02,11:13:58.000,92,11083838,12605,0,1743592437,12626.047996299989,168.79346172000078,53272.39987536001 2025-04-02,11:13:59.000,92,11083807,12685,0,1743592438,12625.286793269996,167.9405169899983,53272.39288824 2025-04-02,11:14:00.000,92,11083805,12645,0,1743592439,12624.633371199998,167.1651126900033,53272.44179808 2025-04-02,11:14:01.000,92,11083825,12645,0,1743592440,12624.06078485,166.17823448999843,53272.504682160004 2025-04-02,11:14:02.000,92,11083745,12645,0,1743592441,12623.885640789995,165.56496018000325,53272.46974656 2025-04-02,11:14:03.000,92,11083791,12725,0,1743592442,12623.784596139994,165.76233581999986,53272.54660488001 2025-04-02,11:14:04.000,92,11083822,12525,0,1743592443,12623.89237709999,165.9385640699984,53272.61647608001 2025-04-02,11:14:05.000,92,11083785,12765,0,1743592444,12624.613162269998,166.50249446999806,53272.6583988 2025-04-02,11:14:06.000,92,11083808,12805,0,1743592445,12625.226166479995,166.6575753299985,53272.68634728001 2025-04-02,11:14:07.000,92,11083670,12485,0,1743592446,12625.744862350002,165.94561319999775,53272.78416696001 2025-04-02,11:14:08.000,92,11083782,12525,0,1743592447,12626.405020729995,165.91741668000031,53272.80512832 2025-04-02,11:14:09.000,92,11083775,12765,0,1743592448,12626.856353499992,165.79053234000457,53272.81910256 2025-04-02,11:14:10.000,92,11083799,12485,0,1743592449,12627.220114239994,166.2487257899993,53272.84705104 2025-04-02,11:14:11.000,92,11083828,12405,0,1743592450,12627.422203539994,166.67872272000386,53272.861025280006 2025-04-02,11:14:12.000,92,11083784,12845,0,1743592451,12627.381785679994,166.50249446999806,53272.9728192 2025-04-02,11:14:13.000,92,11083723,12445,0,1743592452,12627.247059479989,166.2980697000021,53272.97980632001 2025-04-02,11:14:14.000,92,11083842,12605,0,1743592453,12626.748572539997,166.19938188000378,53272.96583208 2025-04-02,11:14:15.000,92,11083798,12685,0,1743592454,12626.19619512,166.20643101000314,53272.958844960005 2025-04-02,11:14:16.000,92,11083821,12725,0,1743592455,12625.872852239998,165.9385640699984,53272.95185784001 2025-04-02,11:14:17.000,92,11083747,12405,0,1743592456,12626.19619512,165.9667605900031,53272.95185784001 2025-04-02,11:14:18.000,92,11083831,12725,0,1743592457,12626.627318959996,165.42397758000152,53273.07063888001 2025-04-02,11:14:19.000,92,11083763,12605,0,1743592458,12626.35786656,164.331362429999,53273.14749720001 2025-04-02,11:14:20.000,92,11083817,12765,0,1743592459,12626.122095709994,163.00612599000306,53273.294226720005 2025-04-02,11:14:21.000,92,11083753,12685,0,1743592460,12625.448464709996,162.04039518000354,53273.35012368 2025-04-02,11:14:22.000,92,11083796,12445,0,1743592461,12625.226166479995,161.06761524000467,53273.28723960001 2025-04-02,11:14:23.000,92,11083765,12525,0,1743592462,12625.11838552,160.85614134000207,53273.343136560004 2025-04-02,11:14:24.000,92,11083795,12645,0,1743592463,12625.509091499996,161.54695608000475,53273.30820096 2025-04-02,11:14:25.000,92,11083827,12365,0,1743592464,12625.509091499996,162.33645863999845,53273.35711080001 2025-04-02,11:14:26.000,92,11083776,12725,0,1743592465,12625.205957549995,162.83694687000389,53273.392046400004 2025-04-02,11:14:27.000,92,11083795,12645,0,1743592466,12625.31373850999,163.6898915999991,53273.44794336 2025-04-02,11:14:28.000,92,11083793,12765,0,1743592467,12625.549509359997,164.3102150400009,53273.510827440005 2025-04-02,11:14:29.000,92,11083829,12485,0,1743592468,12626.202931429994,164.47234503000072,53273.60166000001 2025-04-02,11:14:30.000,92,11083791,12445,0,1743592469,12626.20966773999,163.90841463000106,53273.83922208001 2025-04-02,11:14:31.000,92,11083817,12645,0,1743592470,12625.852643309998,163.23169815000438,53273.93704176001 2025-04-02,11:14:32.000,92,11083790,12605,0,1743592471,12625.792016519998,162.95678208000027,53274.0907584 2025-04-02,11:14:33.000,92,11083809,12645,0,1743592472,12626.115359399999,162.83694687000389,53274.32133336001 2025-04-02,11:14:34.000,92,11083821,12645,0,1743592473,12626.39828442,162.51268689000426,53274.586843920006 2025-04-02,11:14:35.000,92,11083741,12925,0,1743592474,12626.45217489999,161.87121606000437,53274.88030296 2025-04-02,11:14:36.000,92,11083759,12725,0,1743592475,12625.792016519998,160.89843611999822,53274.98510976 2025-04-02,11:14:37.000,92,11083805,12725,0,1743592476,12624.882614669994,160.59532353000395,53275.06196808001 2025-04-02,11:14:38.000,92,11083727,12965,0,1743592477,12624.18203843,161.22974523000448,53275.01305824001 2025-04-02,11:14:39.000,92,11083760,12605,0,1743592478,12623.683551489994,161.96285475000332,53274.88030296 2025-04-02,11:14:40.000,92,11083774,12805,0,1743592479,12623.084019900001,162.3928516800006,53274.60780528001 2025-04-02,11:14:41.000,92,11083737,12605,0,1743592480,12622.275662699998,162.79465209000045,53274.35626896 2025-04-02,11:14:42.000,92,11083808,12725,0,1743592481,12621.65592217999,162.87219252000068,53274.11870688 2025-04-02,11:14:43.000,92,11083767,12805,0,1743592482,12621.33257929999,162.80875034999917,53273.99293872 2025-04-02,11:14:44.000,92,11083807,12965,0,1743592483,12621.036181659998,163.09071555000264,53273.83922208001 2025-04-02,11:14:45.000,92,11083804,12565,0,1743592484,12621.218062029999,163.3797298799982,53273.80428648 2025-04-02,11:14:46.000,92,11083796,12765,0,1743592485,12621.669394799996,163.99300419000065,53273.80428648 2025-04-02,11:14:47.000,92,11083772,12645,0,1743592486,12621.837802549991,164.16923243999918,53273.895119040004 2025-04-02,11:14:48.000,92,11083727,12725,0,1743592487,12622.012946609997,163.80972681000276,53274.04184856 2025-04-02,11:14:49.000,92,11083807,12605,0,1743592488,12622.464279379994,163.3797298799982,53274.32832048 2025-04-02,11:14:50.000,92,11083773,12685,0,1743592489,12622.89540321999,163.47136857000442,53274.42614016 2025-04-02,11:14:51.000,92,11083790,12445,0,1743592490,12623.414099089998,164.00005332,53274.649728 2025-04-02,11:14:52.000,92,11083797,13005,0,1743592491,12624.303292010001,163.90841463000106,53274.88729008 2025-04-02,11:14:53.000,92,11083734,12445,0,1743592492,12625.468673639996,163.3797298799982,53275.18074912001 2025-04-02,11:14:54.000,92,11083815,12445,0,1743592493,12625.980633199993,163.61940029999823,53275.43927256 2025-04-02,11:14:55.000,92,11083768,12445,0,1743592494,12626.60037372,163.9507094100045,53275.68382176001 2025-04-02,11:14:56.000,92,11083793,12485,0,1743592495,12627.119069589993,164.27496939000412,53275.86548688 2025-04-02,11:14:57.000,92,11083751,13005,0,1743592496,12627.50977556999,164.27496939000412,53276.10304896 2025-04-02,11:14:58.000,92,11083796,12805,0,1743592497,12628.149725019997,163.7392355100019,53276.30567544001 2025-04-02,11:14:59.000,92,11083759,12845,0,1743592498,12629.072599489991,163.6546459500023,53276.599134480006 2025-04-02,11:15:00.000,92,11083775,12565,0,1743592499,12629.557613809993,162.4562938500021,53276.72490264 2025-04-02,11:15:01.000,92,11083768,12765,0,1743592500,12629.348788199997,161.6879386799992,53276.89259352 2025-04-02,11:15:02.000,92,11083837,12805,0,1743592501,12629.133226279992,161.9840021400014,53276.96246472 2025-04-02,11:15:03.000,92,11083803,12765,0,1743592502,12628.904191739995,162.02629692000482,53277.02534880001 2025-04-02,11:15:04.000,92,11083821,12605,0,1743592503,12628.97155483999,161.60334911999962,53277.03932304 2025-04-02,11:15:05.000,92,11083782,12925,0,1743592504,12630.01568289,161.0817135000034,53277.25592376 2025-04-02,11:15:06.000,92,11083827,12805,0,1743592505,12631.04633831999,160.48253744999965,53277.5144472 2025-04-02,11:15:07.000,92,11083811,12485,0,1743592506,12631.800805040002,159.19959578999988,53277.79393200001 2025-04-02,11:15:08.000,92,11083773,12645,0,1743592507,12632.481172349995,157.97304717000225,53278.06642968 2025-04-02,11:15:09.000,92,11083779,12685,0,1743592508,12632.865142019997,156.73240028999862,53278.41578568001 2025-04-02,11:15:10.000,92,11083801,12645,0,1743592509,12632.851669399992,156.90862854000443,53278.64636064 2025-04-02,11:15:11.000,92,11083791,12765,0,1743592510,12632.952714049992,156.64781072999904,53278.842 2025-04-02,11:15:12.000,92,11083837,12765,0,1743592511,12633.64655397999,157.72632762000285,53278.84898712001 2025-04-02,11:15:13.000,92,11083766,12685,0,1743592512,12634.131568299992,159.51680664000014,53278.86296136 2025-04-02,11:15:14.000,92,11083710,12805,0,1743592513,12633.949687929991,160.90548525000486,53278.73020608001 2025-04-02,11:15:15.000,92,11083759,12925,0,1743592514,12633.700444459995,163.12596119999944,53278.64636064 2025-04-02,11:15:16.000,92,11083825,12725,0,1743592515,12634.050732579992,164.0987411399983,53278.56251520001 2025-04-02,11:15:17.000,92,11083766,12605,0,1743592516,12634.62331892999,163.91546376000042,53278.590463680004 2025-04-02,11:15:18.000,92,11083803,12645,0,1743592517,12634.475120109993,163.11891207000008,53278.758154560004 2025-04-02,11:15:19.000,92,11083824,12445,0,1743592518,12634.037259960001,162.25891820999823,53278.90488408 2025-04-02,11:15:20.000,92,11083779,12605,0,1743592519,12633.55224564,162.87924165000004,53279.03065224 2025-04-02,11:15:21.000,92,11083820,12565,0,1743592520,12633.087440249998,164.17628156999854,53278.995716640005 2025-04-02,11:15:22.000,92,11083769,12965,0,1743592521,12632.683261649996,164.71201545000076,53278.9817424 2025-04-02,11:15:23.000,92,11083820,12645,0,1743592522,12632.669789029991,164.82480152999779,53279.02366512 2025-04-02,11:15:24.000,92,11083748,12725,0,1743592523,12633.316474789994,165.19135629000084,53279.03065224 2025-04-02,11:15:25.000,92,11083751,12965,0,1743592524,12633.983369479996,164.97283325999888,53279.044626480005 2025-04-02,11:15:26.000,92,11083838,12725,0,1743592525,12634.522274279989,165.89626929000224,53279.01667800001 2025-04-02,11:15:27.000,92,11083804,12605,0,1743592526,12635.236323140001,166.77741054000217,53279.00270376 2025-04-02,11:15:28.000,92,11083838,12685,0,1743592527,12635.869536279999,166.51659273000405,53278.95379392 2025-04-02,11:15:29.000,92,11083771,12765,0,1743592528,12636.529694659992,166.28397144000337,53278.890909839996 2025-04-02,11:15:30.000,92,11083846,12525,0,1743592529,12637.29089769,166.59413316000428,53278.77212880001 2025-04-02,11:15:31.000,92,11083760,12845,0,1743592530,12637.957792380003,166.8549509700024,53278.68828336 2025-04-02,11:15:32.000,92,11083796,12965,0,1743592531,12638.42933408,166.26987318000465,53278.61841216 2025-04-02,11:15:33.000,92,11083780,12725,0,1743592532,12639.163591869998,166.37561013000231,53278.54854096 2025-04-02,11:15:34.000,92,11083797,12765,0,1743592533,12639.89111335,166.17118535999907,53278.50661824 2025-04-02,11:15:35.000,92,11083794,12685,0,1743592534,12640.416545530003,165.94561319999775,53278.555528079996 2025-04-02,11:15:36.000,92,11083798,12645,0,1743592535,12640.389600289993,164.72611370999948,53278.41578568001 2025-04-02,11:15:37.000,92,11083790,12525,0,1743592536,12640.369391359993,162.87219252000068,53278.33892736 2025-04-02,11:15:38.000,92,11083778,12525,0,1743592537,12640.295291950002,162.6043255800032,53278.29001752 2025-04-02,11:15:39.000,92,11083770,12885,0,1743592538,12640.234665160002,162.58317818999785,53278.206172080005 2025-04-02,11:15:40.000,92,11083805,12965,0,1743592539,12640.120147889997,161.61039824999898,53278.108352400006 2025-04-02,11:15:41.000,92,11083829,12925,0,1743592540,12640.369391359993,160.86319047000143,53278.0035456 2025-04-02,11:15:42.000,92,11083776,12685,0,1743592541,12639.998894309996,160.70106048000162,53277.7589964 2025-04-02,11:15:43.000,92,11083809,12565,0,1743592542,12639.453253199994,160.81384655999864,53277.45855024001 2025-04-02,11:15:44.000,92,11083852,12885,0,1743592543,12638.840248989996,160.0313931300043,53277.26291088001 2025-04-02,11:15:45.000,92,11083762,12765,0,1743592544,12638.974975190002,159.9468035700047,53277.05329728001 2025-04-02,11:15:46.000,92,11083821,12445,0,1743592545,12638.840248989996,159.6225435899978,53277.02534880001 2025-04-02,11:15:47.000,92,11083831,12805,0,1743592546,12638.079045959988,159.23484144000395,53276.89259352 2025-04-02,11:15:48.000,92,11083841,12605,0,1743592547,12637.708548909992,159.00926928000263,53276.8506708 2025-04-02,11:15:49.000,92,11083836,12525,0,1743592548,12637.843275109997,159.33352926000225,53276.88560640001 2025-04-02,11:15:50.000,92,11083756,12925,0,1743592549,12637.459305439996,158.3748475800021,53276.84368368 2025-04-02,11:15:51.000,92,11083845,12645,0,1743592550,12636.967554809999,157.78976979000436,53276.983426080005 2025-04-02,11:15:52.000,92,11083791,12725,0,1743592551,12636.698102410002,157.46550981000473,53277.01836168 2025-04-02,11:15:53.000,92,11083811,12605,0,1743592552,12636.718311340002,156.46453335000115,53277.2349624 2025-04-02,11:15:54.000,92,11083797,12925,0,1743592553,12636.455595250001,156.35879640000348,53277.39566616 2025-04-02,11:15:55.000,92,11083784,12445,0,1743592554,12636.01099879,157.19764286999998,53277.5144472 2025-04-02,11:15:56.000,92,11083825,12725,0,1743592555,12635.660710669988,157.2258393900047,53277.62624112001 2025-04-02,11:15:57.000,92,11083853,12485,0,1743592556,12635.600083879988,156.87338289000036,53277.69611232001 2025-04-02,11:15:58.000,92,11083872,12645,0,1743592557,12635.512511849993,156.3235507499994,53277.78694488 2025-04-02,11:15:59.000,92,11083829,12485,0,1743592558,12635.761755319989,156.408140309999,53277.76598352001 2025-04-02,11:16:00.000,92,11083806,12485,0,1743592559,12636.09183451,156.51387726000394,53277.8288676 2025-04-02,11:16:01.000,92,11083807,12885,0,1743592560,12636.455595250001,156.0133890299985,53277.85681608 2025-04-02,11:16:02.000,92,11083817,12645,0,1743592561,12636.792410749993,156.42223856999772,53277.99655848 2025-04-02,11:16:03.000,92,11083828,12565,0,1743592562,12636.590321449992,158.08583324999927,53277.96861 2025-04-02,11:16:04.000,92,11083761,12605,0,1743592563,12635.90995414,158.5369775700019,53277.8987388 2025-04-02,11:16:05.000,92,11083776,12525,0,1743592564,12635.040970149996,159.60139619999973,53277.66117672 2025-04-02,11:16:06.000,92,11083791,12645,0,1743592565,12634.185458779997,159.81287010000233,53277.5144472 2025-04-02,11:16:07.000,92,11083808,12605,0,1743592566,12633.42425574999,159.43926620999991,53277.381691919996 2025-04-02,11:16:08.000,92,11083834,12445,0,1743592567,12632.871878329992,159.55910142000357,53277.24194952001 2025-04-02,11:16:09.000,92,11083860,12485,0,1743592568,12632.47443604,160.87728873000015,53277.17207832001 2025-04-02,11:16:10.000,92,11083783,12605,0,1743592569,12632.24540149999,162.1461321300012,53276.99740032 2025-04-02,11:16:11.000,92,11083799,12605,0,1743592570,12631.935531239993,162.17432864999864,53276.934516240006 2025-04-02,11:16:12.000,92,11083814,12765,0,1743592571,12631.888377069998,162.52678515000298,53276.8506708 2025-04-02,11:16:13.000,92,11083797,12605,0,1743592572,12631.942267549988,161.57515260000218,53276.7807996 2025-04-02,11:16:14.000,92,11083813,12565,0,1743592573,12631.679551460002,160.71515874000033,53276.70394128 2025-04-02,11:16:15.000,92,11083738,12685,0,1743592574,12631.517880020001,160.09483529999852,53276.599134480006 2025-04-02,11:16:16.000,92,11083777,12645,0,1743592575,12631.342735959995,159.129104489999,53276.48734056 2025-04-02,11:16:17.000,92,11083802,12645,0,1743592576,12631.33599965,157.67698371000006,53276.48734056 2025-04-02,11:16:18.000,92,11083850,12445,0,1743592577,12631.41009905999,157.74747501000093,53276.52227616001 2025-04-02,11:16:19.000,92,11083802,12925,0,1743592578,12632.002894339988,157.324527210003,53276.58516024 2025-04-02,11:16:20.000,92,11083794,13125,0,1743592579,12632.689997959991,156.85223550000228,53276.696954160005 2025-04-02,11:16:21.000,92,11083822,12525,0,1743592580,12633.114385489993,156.1120768500041,53276.84368368 2025-04-02,11:16:22.000,92,11083765,12685,0,1743592581,12633.363628959989,155.09700213000178,53276.983426080005 2025-04-02,11:16:23.000,92,11083815,12565,0,1743592582,12633.195221209993,154.56831737999892,53277.06727152 2025-04-02,11:16:24.000,92,11083818,12885,0,1743592583,12631.672815149992,155.15339517000393,53277.12316848001 2025-04-02,11:16:25.000,92,11083778,12645,0,1743592584,12630.23798112,155.80191513000318,53277.081245760004 2025-04-02,11:16:26.000,92,11083821,12965,0,1743592585,12629.96852871999,156.35174727000413,53276.920542 2025-04-02,11:16:27.000,92,11083801,12365,0,1743592586,12630.15040908999,157.23288852000405,53276.68996704001 2025-04-02,11:16:28.000,92,11083830,12685,0,1743592587,12630.042628129995,157.6346889300039,53276.55721176 2025-04-02,11:16:29.000,92,11083785,12405,0,1743592588,12629.88769299999,158.05763673000183,53276.38952088 2025-04-02,11:16:30.000,92,11083808,12765,0,1743592589,12630.1571454,159.3405783900016,53276.13798456001 2025-04-02,11:16:31.000,92,11083774,12365,0,1743592590,12630.938557359994,159.84811574999912,53276.00522928 2025-04-02,11:16:32.000,92,11083819,12605,0,1743592591,12631.497671090001,160.1653265999994,53275.85151264001 2025-04-02,11:16:33.000,92,11083813,13005,0,1743592592,12632.27234674,159.60844532999909,53275.7676672 2025-04-02,11:16:34.000,92,11083787,12565,0,1743592593,12633.020077150002,158.11402977000398,53275.72574448 2025-04-02,11:16:35.000,92,11083778,12565,0,1743592594,12633.64655397999,156.7676459400027,53275.87247400001 2025-04-02,11:16:36.000,92,11083770,12565,0,1743592595,12633.740862319995,156.85223550000228,53275.74670584 2025-04-02,11:16:37.000,92,11083786,12485,0,1743592596,12634.043996269997,155.79486600000382,53275.81657704 2025-04-02,11:16:38.000,92,11083770,12445,0,1743592597,12634.960134429995,154.5542191200002,53275.79561568 2025-04-02,11:16:39.000,92,11083788,12805,0,1743592598,12634.980343359995,155.18159169000137,53275.88644824 2025-04-02,11:16:40.000,92,11083781,12645,0,1743592599,12635.290213619992,155.80896426000254,53275.928370960006 2025-04-02,11:16:41.000,92,11083839,12605,0,1743592600,12635.384521959997,157.04256200999953,53275.98426792 2025-04-02,11:16:42.000,92,11083738,12925,0,1743592601,12635.061179079996,157.79681892000372,53276.026190640005 2025-04-02,11:16:43.000,92,11083748,12485,0,1743592602,12635.633765429993,156.9156776700038,53275.95631944 2025-04-02,11:16:44.000,92,11083796,12685,0,1743592603,12635.734810079994,156.9650215799993,53276.0122164 2025-04-02,11:16:45.000,92,11083836,12805,0,1743592604,12635.03423384,157.70518023000477,53275.99824216001 2025-04-02,11:16:46.000,92,11083792,12885,0,1743592605,12635.195905280001,157.55009937000432,53276.03317776 2025-04-02,11:16:47.000,92,11083803,12765,0,1743592606,12635.667446979998,157.49370633000217,53276.05413912 2025-04-02,11:16:48.000,92,11083752,12765,0,1743592607,12636.610530379992,156.77469507000205,53276.144971680005 2025-04-02,11:16:49.000,92,11083792,12845,0,1743592608,12637.978001310003,155.59044123000058,53276.37554664001 2025-04-02,11:16:50.000,92,11083812,12685,0,1743592609,12638.826776369991,155.2591321200016,53276.62708296 2025-04-02,11:16:51.000,92,11083800,12565,0,1743592610,12639.076019840002,156.09092945999873,53276.815735200005 2025-04-02,11:16:52.000,92,11083752,12565,0,1743592611,12639.78333238999,155.08290387000307,53276.89259352 2025-04-02,11:16:53.000,92,11083777,12605,0,1743592612,12640.88808723,153.76471655999921,53277.01137456 2025-04-02,11:16:54.000,92,11083745,12605,0,1743592613,12641.662762879998,152.98931226000423,53277.24194952001 2025-04-02,11:16:55.000,92,11083757,12485,0,1743592614,12641.972633139994,152.82013313999778,53277.33278208 2025-04-02,11:16:56.000,92,11083772,12725,0,1743592615,12642.430702220001,153.46160396999767,53277.32579496 2025-04-02,11:16:57.000,92,11083821,13005,0,1743592616,12642.902243919998,153.89160090000223,53277.3048336 2025-04-02,11:16:58.000,92,11083828,12685,0,1743592617,12642.882034989998,153.8986500300016,53277.2349624 2025-04-02,11:16:59.000,92,11083810,12765,0,1743592618,12642.841617129998,155.6045394899993,53277.081245760004 2025-04-02,11:17:00.000,92,11083839,12645,0,1743592619,12642.450911150001,157.9800963000016,53276.82272232 2025-04-02,11:17:01.000,92,11083802,12565,0,1743592620,12642.430702220001,159.5238557699995,53276.599134480006 2025-04-02,11:17:02.000,92,11083806,12565,0,1743592621,12642.585637349992,160.5389304900018,53276.431443600006 2025-04-02,11:17:03.000,92,11083733,12725,0,1743592622,12643.016761189989,162.63957123,53276.263752720006 2025-04-02,11:17:04.000,92,11083816,12605,0,1743592623,12642.834880820003,162.82989774000453,53276.22881712 2025-04-02,11:17:05.000,92,11083742,12925,0,1743592624,12642.821408199998,162.62547297000128,53276.15894592 2025-04-02,11:17:06.000,92,11083824,12605,0,1743592625,12643.2255868,161.3072856600047,53276.10304896 2025-04-02,11:17:07.000,92,11083839,12445,0,1743592626,12643.562402299991,160.24286702999962,53276.193881520005 2025-04-02,11:17:08.000,92,11083768,12765,0,1743592627,12643.4276761,161.29318739999871,53276.17990728 2025-04-02,11:17:09.000,92,11083755,12845,0,1743592628,12643.036970119989,162.96383120999963,53276.242791360004 2025-04-02,11:17:10.000,92,11083764,12765,0,1743592629,12642.949398089993,164.7049663200014,53276.27073984 2025-04-02,11:17:11.000,92,11083818,12605,0,1743592630,12643.171696319994,165.40283019000344,53276.40349512001 2025-04-02,11:17:12.000,92,11083858,12925,0,1743592631,12643.333367759995,164.4441485100033,53276.61310872 2025-04-02,11:17:13.000,92,11083751,12725,0,1743592632,12644.229296989994,162.92858556000283,53276.80874808001 2025-04-02,11:17:14.000,92,11083745,12605,0,1743592633,12645.206061939993,161.01827133000188,53276.9904132 2025-04-02,11:17:15.000,92,11083795,12845,0,1743592634,12646.135672719996,159.80582097000297,53277.29784648 2025-04-02,11:17:16.000,92,11083799,12445,0,1743592635,12647.738914499998,157.19059374000062,53277.619254 2025-04-02,11:17:17.000,92,11083838,12525,0,1743592636,12649.29500210999,155.32962342000246,53278.02450696 2025-04-02,11:17:18.000,92,11083779,12605,0,1743592637,12650.53448314999,154.68110346000321,53278.43674704001 2025-04-02,11:17:19.000,92,11083774,12645,0,1743592638,12650.68268197,155.4706060200042,53278.73020608001 2025-04-02,11:17:20.000,92,11083772,12565,0,1743592639,12650.062941449993,156.2742068400039,53278.96078104 2025-04-02,11:17:21.000,92,11083793,12525,0,1743592640,12650.123568239993,155.23798473000352,53279.093536320004 2025-04-02,11:17:22.000,92,11083859,12645,0,1743592641,12649.982105729992,154.63880867999978,53279.226291599996 2025-04-02,11:17:23.000,92,11083783,12525,0,1743592642,12648.21719250999,155.83716077999998,53279.31712416 2025-04-02,11:17:24.000,92,11083827,12885,0,1743592643,12647.22695494,155.88650469000277,53279.30314992001 2025-04-02,11:17:25.000,92,11083817,12965,0,1743592644,12647.523352579992,154.50487521000468,53279.31013704 2025-04-02,11:17:26.000,92,11083772,12685,0,1743592645,12647.873640699989,153.14439312000468,53279.35904688 2025-04-02,11:17:27.000,92,11083783,12485,0,1743592646,12648.05552106999,153.0104596500023,53279.51276352 2025-04-02,11:17:28.000,92,11083799,12885,0,1743592647,12648.769569930002,151.551289740004,53279.75731272001 2025-04-02,11:17:29.000,92,11083806,12485,0,1743592648,12649.005340779993,148.26639516000432,53280.04378464001 2025-04-02,11:17:30.000,92,11083804,12565,0,1743592649,12648.419281809991,147.15263262000371,53280.17653992 2025-04-02,11:17:31.000,92,11083769,12845,0,1743592650,12647.294318039996,147.26541870000074,53280.23243688 2025-04-02,11:17:32.000,92,11083780,12565,0,1743592651,12645.98073758999,147.9773808300015,53280.29532096 2025-04-02,11:17:33.000,92,11083800,12365,0,1743592652,12644.889455370001,147.71656302000338,53280.23942400001 2025-04-02,11:17:34.000,92,11083773,12805,0,1743592653,12644.35728687999,148.26639516000432,53280.120642960006 2025-04-02,11:17:35.000,92,11083773,12765,0,1743592654,12644.054152930003,149.85949853999773,53279.931990720004 2025-04-02,11:17:36.000,92,11083798,12685,0,1743592655,12643.858799939997,150.15556199999992,53279.8201968 2025-04-02,11:17:37.000,92,11083805,12405,0,1743592656,12643.46135764999,149.76081071999943,53279.729364239996 2025-04-02,11:17:38.000,92,11083837,12645,0,1743592657,12642.949398089993,149.5493368200041,53279.65949304001 2025-04-02,11:17:39.000,92,11083760,12565,0,1743592658,12642.22861292,150.6983450100015,53279.6804544 2025-04-02,11:17:40.000,92,11083803,12805,0,1743592659,12641.561718229997,151.80505842000275,53279.72237712 2025-04-02,11:17:41.000,92,11083790,12605,0,1743592660,12640.92176877999,151.52309321999928,53279.952952080006 2025-04-02,11:17:42.000,92,11083838,12245,0,1743592661,12640.120147889997,151.7486653800006,53280.218462640005 2025-04-02,11:17:43.000,92,11083805,12405,0,1743592662,12639.985421689991,151.54424061000464,53280.29532096 2025-04-02,11:17:44.000,92,11083773,12725,0,1743592663,12639.978685379996,149.9934320100001,53280.30230808 2025-04-02,11:17:45.000,92,11083804,12565,0,1743592664,12639.453253199994,149.4365507399998,53280.22544976 2025-04-02,11:17:46.000,92,11083770,12605,0,1743592665,12638.880666849996,148.11131430000387,53280.148591440004 2025-04-02,11:17:47.000,92,11083830,12845,0,1743592666,12638.820040059996,148.11131430000387,53280.19750128 2025-04-02,11:17:48.000,92,11083784,12645,0,1743592667,12637.951056069993,149.2532733600019,53280.120642960006 2025-04-02,11:17:49.000,92,11083826,12965,0,1743592668,12636.536430970002,150.8957206499981,53280.001861920005 2025-04-02,11:17:50.000,92,11083776,12645,0,1743592669,12635.290213619992,153.0457052999991,53279.617570320006 2025-04-02,11:17:51.000,92,11083784,12685,0,1743592670,12634.69068203,153.98323959000118,53279.26821432 2025-04-02,11:17:52.000,92,11083777,12285,0,1743592671,12634.299976050002,153.68012699999963,53278.90488408 2025-04-02,11:17:53.000,92,11083787,12685,0,1743592672,12634.050732579992,153.24308094000298,53278.48565688001 2025-04-02,11:17:54.000,92,11083760,12805,0,1743592673,12634.273030809993,151.72046886000317,53278.12931376001 2025-04-02,11:17:55.000,92,11083796,12645,0,1743592674,12634.192195089992,151.10014542000135,53277.7589964 2025-04-02,11:17:56.000,92,11083843,12725,0,1743592675,12633.303002169989,152.5522662000003,53277.50746008001 2025-04-02,11:17:57.000,92,11083806,12365,0,1743592676,12632.481172349995,155.48470428000292,53277.32579496 2025-04-02,11:17:58.000,92,11083812,12565,0,1743592677,12632.144356849989,157.53600110999832,53277.11618136 2025-04-02,11:17:59.000,92,11083786,12765,0,1743592678,12632.28581935999,157.50075546000153,53276.934516240006 2025-04-02,11:18:00.000,92,11083798,13005,0,1743592679,12631.713233009992,157.29633068999829,53276.7807996 2025-04-02,11:18:01.000,92,11083768,12765,0,1743592680,12631.0328657,159.19254666000052,53276.45939208 2025-04-02,11:18:02.000,92,11083737,12765,0,1743592681,12631.746914559997,159.7353296700021,53276.075100480004 2025-04-02,11:18:03.000,92,11083818,12805,0,1743592682,12632.46769972999,160.42614441000478,53275.66984752 2025-04-02,11:18:04.000,92,11083773,12485,0,1743592683,12633.336683719994,159.8974596600019,53275.257607440006 2025-04-02,11:18:05.000,92,11083792,12485,0,1743592684,12634.495329039994,158.0435384700031,53274.87331584001 2025-04-02,11:18:06.000,92,11083784,12565,0,1743592685,12634.360602839988,156.04158555000322,53274.57286968 2025-04-02,11:18:07.000,92,11083758,12525,0,1743592686,12633.430992059999,155.72437470000295,53274.22351368001 2025-04-02,11:18:08.000,92,11083840,12725,0,1743592687,12632.218456259994,156.14732250000088,53273.93005464 2025-04-02,11:18:09.000,92,11083809,12725,0,1743592688,12631.41009905999,156.45043509000243,53273.6365956 2025-04-02,11:18:10.000,92,11083800,12645,0,1743592689,12632.34644614999,155.59044123000058,53273.44794336 2025-04-02,11:18:11.000,92,11083782,13005,0,1743592690,12633.127858109998,154.99126518000412,53273.413007760006 2025-04-02,11:18:12.000,92,11083787,12485,0,1743592691,12633.48488253999,155.61863774999802,53273.43396912001 2025-04-02,11:18:13.000,92,11083815,12925,0,1743592692,12633.329947409999,157.16944635000254,53273.52480168001 2025-04-02,11:18:14.000,92,11083802,12605,0,1743592693,12633.410783129999,158.79779538000003,53273.48986608 2025-04-02,11:18:15.000,92,11083763,12525,0,1743592694,12634.542483209989,158.51583018000383,53273.37108504 2025-04-02,11:18:16.000,92,11083841,12885,0,1743592695,12635.465357679997,157.6205906699979,53273.44095624 2025-04-02,11:18:17.000,92,11083813,12685,0,1743592696,12635.90321782999,156.16846988999896,53273.46890472 2025-04-02,11:18:18.000,92,11083773,12965,0,1743592697,12636.320869049996,154.84323345000303,53273.580698640006 2025-04-02,11:18:19.000,92,11083808,12525,0,1743592698,12636.21308809,155.04060908999963,53273.86018344001 2025-04-02,11:18:20.000,92,11083732,12805,0,1743592699,12635.721337459989,156.3235507499994,53274.00691296001 2025-04-02,11:18:21.000,92,11083820,12565,0,1743592700,12635.734810079994,156.45043509000243,53274.11171976 2025-04-02,11:18:22.000,92,11083806,12685,0,1743592701,12635.485566609997,156.76059681000334,53274.24447504001 2025-04-02,11:18:23.000,92,11083806,12405,0,1743592702,12635.694392219993,156.15437163000024,53274.39120456001 2025-04-02,11:18:24.000,92,11083759,12765,0,1743592703,12635.674183289993,155.64683427000273,53274.55190832 2025-04-02,11:18:25.000,92,11083798,12765,0,1743592704,12636.347814289991,155.99224164000043,53274.84536736001 2025-04-02,11:18:26.000,92,11083784,12605,0,1743592705,12636.435386320001,156.20371554000303,53275.22965896001 2025-04-02,11:18:27.000,92,11083813,12525,0,1743592706,12637.18311672999,155.43536037000013,53275.56504072001 2025-04-02,11:18:28.000,92,11083774,12645,0,1743592707,12637.627713189991,153.7506183000005,53275.99824216001 2025-04-02,11:18:29.000,92,11083809,12805,0,1743592708,12637.29089769,152.7989857499997,53276.34061104 2025-04-02,11:18:30.000,92,11083811,12445,0,1743592709,12637.21006197,150.9803102099977,53276.63407008 2025-04-02,11:18:31.000,92,11083867,12805,0,1743592710,12637.048390529999,150.00048113999947,53276.89259352 2025-04-02,11:18:32.000,92,11083811,12485,0,1743592711,12637.526668539991,149.54228769000474,53277.13714272 2025-04-02,11:18:33.000,92,11083819,12645,0,1743592712,12638.287871569999,148.9783572899978,53277.381691919996 2025-04-02,11:18:34.000,92,11083808,12525,0,1743592713,12638.988447809992,148.80212903999927,53277.57034416 2025-04-02,11:18:35.000,92,11083819,12525,0,1743592714,12637.998210240003,149.80310550000286,53277.78694488 2025-04-02,11:18:36.000,92,11083788,12765,0,1743592715,12637.4323602,149.97228462000203,53277.77995776 2025-04-02,11:18:37.000,92,11083792,12805,0,1743592716,12636.765465509998,149.11933988999954,53277.77995776 2025-04-02,11:18:38.000,92,11083800,13005,0,1743592717,12636.078361889995,149.28146987999935,53277.80091912 2025-04-02,11:18:39.000,92,11083832,12805,0,1743592718,12635.775227939994,149.57753334000154,53277.79393200001 2025-04-02,11:18:40.000,92,11083804,12645,0,1743592719,12636.219824399996,148.96425902999908,53277.870790320005 2025-04-02,11:18:41.000,92,11083824,12485,0,1743592720,12637.06186314999,147.29361521999817,53278.052455439996 2025-04-02,11:18:42.000,92,11083755,12645,0,1743592721,12637.823066179997,147.6319734600038,53278.19219784 2025-04-02,11:18:43.000,92,11083736,12965,0,1743592722,12637.580559019996,146.75083221000386,53278.2830304 2025-04-02,11:18:44.000,92,11083794,12525,0,1743592723,12637.12248993999,145.47493968000344,53278.220146319996 2025-04-02,11:18:45.000,92,11083807,12645,0,1743592724,12636.31413274,146.65214438999828,53278.12931376001 2025-04-02,11:18:46.000,92,11083813,12485,0,1743592725,12636.677893480002,147.49803999000142,53277.89175168001 2025-04-02,11:18:47.000,92,11083779,12565,0,1743592726,12637.526668539991,146.05296834000183,53277.66117672 2025-04-02,11:18:48.000,92,11083800,12485,0,1743592727,12637.890429279993,144.45986496000114,53277.59130552 2025-04-02,11:18:49.000,92,11083792,12845,0,1743592728,12637.614240570001,145.68641357999877,53277.46553736 2025-04-02,11:18:50.000,92,11083749,12845,0,1743592729,12636.522958349997,147.7447595400008,53277.248936640004 2025-04-02,11:18:51.000,92,11083756,12645,0,1743592730,12636.772201819993,148.3862303700007,53277.0602844 2025-04-02,11:18:52.000,92,11083810,12485,0,1743592731,12637.26395244999,149.3026172700047,53276.96246472 2025-04-02,11:18:53.000,92,11083830,12605,0,1743592732,12637.567086399991,149.8313020200003,53276.87861928001 2025-04-02,11:18:54.000,92,11083776,12885,0,1743592733,12636.637475620002,148.39327950000006,53276.696954160005 2025-04-02,11:18:55.000,92,11083809,12605,0,1743592734,12636.630739309992,146.67329178000364,53276.64105720001 2025-04-02,11:18:56.000,92,11083738,12525,0,1743592735,12636.772201819993,145.41149751000194,53276.578173120004 2025-04-02,11:18:57.000,92,11083791,12645,0,1743592736,12636.260242259996,143.06413722000434,53276.52227616001 2025-04-02,11:18:58.000,92,11083801,12645,0,1743592737,12635.525984469998,141.30185472000448,53276.38952088 2025-04-02,11:18:59.000,92,11083848,12645,0,1743592738,12635.040970149996,140.0048147999987,53276.44541784 2025-04-02,11:19:00.000,92,11083805,12965,0,1743592739,12634.71089096,140.1528465299998,53276.68297992 2025-04-02,11:19:01.000,92,11083798,12405,0,1743592740,12634.582901069989,141.18201951000083,53276.89259352 2025-04-02,11:19:02.000,92,11083740,12925,0,1743592741,12633.54550932999,140.55464693999966,53277.07425864001 2025-04-02,11:19:03.000,92,11083769,12685,0,1743592742,12632.231928879999,141.60496730999876,53277.200026800005 2025-04-02,11:19:04.000,92,11083777,12565,0,1743592743,12630.615214479993,144.22724367000046,53277.15810408 2025-04-02,11:19:05.000,92,11083791,12805,0,1743592744,12629.645185839989,146.66624265000428,53277.05329728001 2025-04-02,11:19:06.000,92,11083809,12645,0,1743592745,12629.678867389994,149.33081379000214,53276.913554880004 2025-04-02,11:19:07.000,92,11083820,12605,0,1743592746,12629.80685727999,151.95309015000385,53276.83669656001 2025-04-02,11:19:08.000,92,11083828,12565,0,1743592747,12630.972238909999,151.88964798000234,53276.97643896001 2025-04-02,11:19:09.000,92,11083787,12765,0,1743592748,12632.3127646,150.12736548000248,53277.11618136 2025-04-02,11:19:10.000,92,11083794,12605,0,1743592749,12632.804515229996,147.582629550001,53277.34675632 2025-04-02,11:19:11.000,92,11083809,12485,0,1743592750,12631.753650869992,147.23017305000394,53277.49348584 2025-04-02,11:19:12.000,92,11083714,12525,0,1743592751,12630.803831159988,146.56050569999934,53277.85681608 2025-04-02,11:19:13.000,92,11083790,12725,0,1743592752,12630.736468059993,146.20100007000292,53278.143288 2025-04-02,11:19:14.000,92,11083770,12605,0,1743592753,12631.881640760002,145.50313620000088,53278.49963112 2025-04-02,11:19:15.000,92,11083797,12725,0,1743592754,12632.46769972999,145.62297141000454,53278.95379392 2025-04-02,11:19:16.000,92,11083795,12565,0,1743592755,12632.60916223999,147.86459475000447,53279.331098400005 2025-04-02,11:19:17.000,92,11083765,12685,0,1743592756,12633.053758699993,149.45064899999852,53279.715390000005 2025-04-02,11:19:18.000,92,11083763,12685,0,1743592757,12633.62634504999,150.0568741800016,53280.1346172 2025-04-02,11:19:19.000,92,11083768,12885,0,1743592758,12633.026813459997,150.4516254600021,53280.44205048 2025-04-02,11:19:20.000,92,11083779,12605,0,1743592759,12632.919032500002,152.22095709000132,53280.76345800001 2025-04-02,11:19:21.000,92,11083800,12845,0,1743592760,12634.010314719992,153.6660287400009,53281.14774960001 2025-04-02,11:19:22.000,92,11083775,12605,0,1743592761,12635.357576720002,154.17356609999842,53281.53204120001 2025-04-02,11:19:23.000,92,11083792,12565,0,1743592762,12635.707864839998,155.174542560002,53281.78357752 2025-04-02,11:19:24.000,92,11083802,12725,0,1743592763,12635.674183289993,155.90060295000148,53282.04908808 2025-04-02,11:19:25.000,92,11083785,12405,0,1743592764,12635.667446979998,155.23093560000416,53282.230753200005 2025-04-02,11:19:26.000,92,11083789,12645,0,1743592765,12636.058152959995,154.8009386699996,53282.38446984 2025-04-02,11:19:27.000,92,11083816,12605,0,1743592766,12635.916690449994,154.51192434000404,53282.53818648001 2025-04-02,11:19:28.000,92,11083808,12605,0,1743592767,12635.539457090003,154.20176262000314,53282.62901904001 2025-04-02,11:19:29.000,92,11083841,12725,0,1743592768,12635.849327349999,153.00341052000294,53282.852606880006 2025-04-02,11:19:30.000,92,11083778,12725,0,1743592769,12636.368023219991,151.62883017000422,53283.139078800006 2025-04-02,11:19:31.000,92,11083813,12445,0,1743592770,12636.09183451,152.5170205500035,53283.27183408 2025-04-02,11:19:32.000,92,11083770,12645,0,1743592771,12635.936899379994,154.44143304000318,53283.4185636 2025-04-02,11:19:33.000,92,11083737,12805,0,1743592772,12636.11204344,156.23191206000047,53283.54433176001 2025-04-02,11:19:34.000,92,11083780,12645,0,1743592773,12636.08509819999,155.80191513000318,53283.55131888 2025-04-02,11:19:35.000,92,11083806,12605,0,1743592774,12635.438412440002,155.7525712200004,53283.50939616 2025-04-02,11:19:36.000,92,11083737,12645,0,1743592775,12634.90624394999,154.19471349000378,53283.51638328001 2025-04-02,11:19:37.000,92,11083774,12605,0,1743592776,12635.276741000001,152.21390796000196,53283.56529312001 2025-04-02,11:19:38.000,92,11083795,12645,0,1743592777,12635.997526169995,152.93291922000208,53283.71202264001 2025-04-02,11:19:39.000,92,11083732,12525,0,1743592778,12636.570112519992,152.1786623099979,53283.92163624 2025-04-02,11:19:40.000,92,11083760,13045,0,1743592779,12637.36499709999,149.3026172700047,53284.005481680004 2025-04-02,11:19:41.000,92,11083834,12525,0,1743592780,12638.220508469989,147.25836957000138,53284.11727560001 2025-04-02,11:19:42.000,92,11083800,12525,0,1743592781,12638.335025739994,147.3218117400029,53284.2220824 2025-04-02,11:19:43.000,92,11083771,12765,0,1743592782,12638.395652529995,148.57655687999795,53284.42470888 2025-04-02,11:19:44.000,92,11083784,12285,0,1743592783,12639.116437700002,150.63490284,53284.71816792001 2025-04-02,11:19:45.000,92,11083792,12885,0,1743592784,12639.83048656,150.86047500000132,53285.00463984001 2025-04-02,11:19:46.000,92,11083797,12605,0,1743592785,12640.854405679995,150.21900417000143,53285.24220192001 2025-04-02,11:19:47.000,92,11083860,12685,0,1743592786,12641.02954974,149.98638288000075,53285.43085416 2025-04-02,11:19:48.000,92,11083809,12605,0,1743592787,12640.632107449994,150.47277285000018,53285.62649352001 2025-04-02,11:19:49.000,92,11083732,12605,0,1743592788,12640.558008039989,149.91589157999988,53285.72431320001 2025-04-02,11:19:50.000,92,11083806,12645,0,1743592789,12640.773569959994,150.1062180900044,53285.87802984 2025-04-02,11:19:51.000,92,11083836,12485,0,1743592790,12640.73988840999,149.9440881000046,53285.95488816 2025-04-02,11:19:52.000,92,11083811,12525,0,1743592791,12640.813987819995,149.57753334000154,53286.11559192 2025-04-02,11:19:53.000,92,11083822,12565,0,1743592792,12641.581927159998,148.35803385000327,53286.22039872 2025-04-02,11:19:54.000,92,11083835,12485,0,1743592793,12641.528036679993,148.75278513000376,53286.29725704001 2025-04-02,11:19:55.000,92,11083793,13085,0,1743592794,12641.231639040001,149.81015463000222,53286.49289640001 2025-04-02,11:19:56.000,92,11083774,12605,0,1743592795,12641.885061109999,150.18375852000463,53286.709497120006 2025-04-02,11:19:57.000,92,11083800,12605,0,1743592796,12642.828144509993,150.0780215699997,53286.81430392 2025-04-02,11:19:58.000,92,11083797,12365,0,1743592797,12643.663446949991,148.85147295000206,53286.99596904001 2025-04-02,11:19:59.000,92,11083786,12525,0,1743592798,12643.764491599992,146.45476875000168,53287.07981448 2025-04-02,11:20:00.000,92,11083787,12605,0,1743592799,12642.962870709998,143.3531515499999,53287.10077584 2025-04-02,11:20:01.000,92,11083767,12765,0,1743592800,12642.02652362,142.73282810999808,53287.11475008001 2025-04-02,11:20:02.000,92,11083776,12805,0,1743592801,12641.743598599998,144.11445759000344,53287.12872432 2025-04-02,11:20:03.000,92,11083743,12525,0,1743592802,12642.484592699991,145.9119857400001,53287.21955688 2025-04-02,11:20:04.000,92,11083753,12685,0,1743592803,12643.54892968,145.890838350002,53287.27545384 2025-04-02,11:20:05.000,92,11083718,12685,0,1743592804,12644.134988649988,144.0369171600032,53287.429170480005 2025-04-02,11:20:06.000,92,11083805,12805,0,1743592805,12643.744282669992,142.6129929000017,53287.38724776 2025-04-02,11:20:07.000,92,11083827,12605,0,1743592806,12643.4276761,141.30890385000384,53287.33833792 2025-04-02,11:20:08.000,92,11083804,12645,0,1743592807,12643.582611229991,141.70365513000434,53287.226544 2025-04-02,11:20:09.000,92,11083769,12725,0,1743592808,12644.108043409993,141.73890078000113,53287.191608400004 2025-04-02,11:20:10.000,92,11083810,12645,0,1743592809,12644.390968429994,140.72382605999883,53287.1217372 2025-04-02,11:20:11.000,92,11083714,12605,0,1743592810,12643.966580899993,138.99678921000304,53286.94705920001 2025-04-02,11:20:12.000,92,11083793,12605,0,1743592811,12643.56913861,137.00893455000187,53286.60469032 2025-04-02,11:20:13.000,92,11083789,12445,0,1743592812,12643.353576689995,136.68467457000224,53286.26232144 2025-04-02,11:20:14.000,92,11083759,12525,0,1743592813,12643.48830289,137.29089974999806,53285.94790104 2025-04-02,11:20:15.000,92,11083810,12285,0,1743592814,12643.414203479995,138.86285574000067,53285.59854504 2025-04-02,11:20:16.000,92,11083770,12925,0,1743592815,12643.575874919996,140.86480866000056,53285.0954724 2025-04-02,11:20:17.000,92,11083785,12605,0,1743592816,12644.054152930003,141.9715220700018,53284.64130960001 2025-04-02,11:20:18.000,92,11083774,12565,0,1743592817,12644.707575,142.6482385499985,53284.28496648001 2025-04-02,11:20:19.000,92,11083745,12485,0,1743592818,12645.468778029994,142.04201337000268,53283.907662000005 2025-04-02,11:20:20.000,92,11083735,12445,0,1743592819,12646.391652500002,142.88790896999853,53283.739971120005 2025-04-02,11:20:21.000,92,11083833,12845,0,1743592820,12646.94402992,143.79019761000382,53283.57926736 2025-04-02,11:20:22.000,92,11083741,12725,0,1743592821,12646.526378699993,143.33905329000117,53283.41157648 2025-04-02,11:20:23.000,92,11083785,12565,0,1743592822,12646.256926299997,142.54250160000083,53283.32074392 2025-04-02,11:20:24.000,92,11083785,12485,0,1743592823,12645.76517567,142.0561116300014,53283.20895000001 2025-04-02,11:20:25.000,92,11083773,12685,0,1743592824,12645.145435149992,141.87988338000287,53283.16004016001 2025-04-02,11:20:26.000,92,11083812,12565,0,1743592825,12644.653684519995,142.04906250000204,53282.95741368 2025-04-02,11:20:27.000,92,11083852,12565,0,1743592826,12644.370759499994,141.89398164000158,53282.57312208 2025-04-02,11:20:28.000,92,11083832,12405,0,1743592827,12644.262978539999,141.9574238100031,53282.23774032 2025-04-02,11:20:29.000,92,11083760,12725,0,1743592828,12644.343814259999,142.03496424000332,53281.965242640006 2025-04-02,11:20:30.000,92,11083807,12925,0,1743592829,12644.283187469999,142.8244668000043,53281.81851312001 2025-04-02,11:20:31.000,92,11083781,12525,0,1743592830,12642.632791520002,144.4669140900005,53281.69274496 2025-04-02,11:20:32.000,92,11083789,12605,0,1743592831,12641.426992029992,146.17985268000484,53281.43422152001 2025-04-02,11:20:33.000,92,11083812,12605,0,1743592832,12641.736862289988,147.15263262000371,53281.25954352 2025-04-02,11:20:34.000,92,11083776,12685,0,1743592833,12641.615608710003,147.8293491000004,53281.14076248 2025-04-02,11:20:35.000,92,11083809,12805,0,1743592834,12640.733152099994,148.6822938300029,53280.959097360006 2025-04-02,11:20:36.000,92,11083781,12685,0,1743592835,12640.032575860001,149.52818942999875,53280.86127768001 2025-04-02,11:20:37.000,92,11083792,12525,0,1743592836,12640.335709810002,151.8473531999989,53280.7983936 2025-04-02,11:20:38.000,92,11083809,12685,0,1743592837,12640.672525309994,153.51094788000046,53280.89621328 2025-04-02,11:20:39.000,92,11083806,12765,0,1743592838,12641.406783099992,153.98323959000118,53281.126788240006 2025-04-02,11:20:40.000,92,11083742,12365,0,1743592839,12642.437438529996,152.41833272999793,53281.48313136001 2025-04-02,11:20:41.000,92,11083826,12725,0,1743592840,12642.720363549997,150.77588544000173,53281.7067192 2025-04-02,11:20:42.000,92,11083798,12645,0,1743592841,12643.272740969995,149.88064593000308,53281.95825552001 2025-04-02,11:20:43.000,92,11083782,12485,0,1743592842,12644.006998759993,149.66212290000112,53282.21677896 2025-04-02,11:20:44.000,92,11083776,12325,0,1743592843,12644.236033299989,148.98540642000444,53282.41940544001 2025-04-02,11:20:45.000,92,11083771,12605,0,1743592844,12644.276451159989,147.80820171000232,53282.7198516 2025-04-02,11:20:46.000,92,11083814,12605,0,1743592845,12644.929873230001,147.35000826000032,53283.06222048001 2025-04-02,11:20:47.000,92,11083771,12765,0,1743592846,12645.80559353,147.65312085000187,53283.383628 2025-04-02,11:20:48.000,92,11083781,12565,0,1743592847,12646.310816780002,147.39230304000375,53283.621190080004 2025-04-02,11:20:49.000,92,11083829,12565,0,1743592848,12645.913374489995,148.29459168000176,53283.82381656 2025-04-02,11:20:50.000,92,11083789,12685,0,1743592849,12645.468778029994,149.1545855400036,53283.99150744 2025-04-02,11:20:51.000,92,11083822,12605,0,1743592850,12645.199325629997,148.67524470000353,53284.04740440001 2025-04-02,11:20:52.000,92,11083760,12525,0,1743592851,12645.394678619989,148.49196731999837,53284.173172560004 2025-04-02,11:20:53.000,92,11083768,12765,0,1743592852,12645.81906614999,148.77393252000184,53284.194133920006 2025-04-02,11:20:54.000,92,11083847,12205,0,1743592853,12646.317553089997,149.5352385599981,53284.28496648001 2025-04-02,11:20:55.000,92,11083806,12445,0,1743592854,12646.681313829999,150.03572679000354,53284.23605664001 2025-04-02,11:20:56.000,92,11083827,12845,0,1743592855,12646.741940619999,150.14851287000056,53284.26400512001 2025-04-02,11:20:57.000,92,11083772,12605,0,1743592856,12646.640895969998,149.98638288000075,53284.361824800006 2025-04-02,11:20:58.000,92,11083824,12325,0,1743592857,12646.701522759999,149.54228769000474,53284.4666316 2025-04-02,11:20:59.000,92,11083797,12525,0,1743592858,12646.075045929996,148.8796694699995,53284.57143840001 2025-04-02,11:21:00.000,92,11083841,12685,0,1743592859,12645.69781256999,148.70344122000097,53284.71816792001 2025-04-02,11:21:01.000,92,11083871,12685,0,1743592860,12646.135672719996,148.1395108200013,53284.88585880001 2025-04-02,11:21:02.000,92,11083738,12325,0,1743592861,12646.391652500002,148.9290133800023,53285.130408000005 2025-04-02,11:21:03.000,92,11083777,12605,0,1743592862,12646.762149549999,149.1263890199989,53285.298098880005 2025-04-02,11:21:04.000,92,11083818,12445,0,1743592863,12647.173064459996,149.67622115999984,53285.40290568 2025-04-02,11:21:05.000,92,11083823,12405,0,1743592864,12647.759123429998,150.3247411199991,53285.40290568 2025-04-02,11:21:06.000,92,11083871,12725,0,1743592865,12647.866904389994,150.2401515599995,53285.36098296001 2025-04-02,11:21:07.000,92,11083785,12485,0,1743592866,12648.210456199995,150.38113416000124,53285.200279200006 2025-04-02,11:21:08.000,92,11083827,12485,0,1743592867,12649.052494949989,151.17768585000158,53285.151369360006 2025-04-02,11:21:09.000,92,11083890,12965,0,1743592868,12650.60184625,151.36801235999883,53285.0954724 2025-04-02,11:21:10.000,92,11083764,12325,0,1743592869,12652.333077919997,150.31064286000037,53285.06752392 2025-04-02,11:21:11.000,92,11083864,12445,0,1743592870,12653.208798219996,149.8947441900018,53285.27713752 2025-04-02,11:21:12.000,92,11083791,12805,0,1743592871,12653.289633939996,149.44359986999916,53285.514699600004 2025-04-02,11:21:13.000,92,11083825,12605,0,1743592872,12653.377205969991,148.6963920900016,53285.7592488 2025-04-02,11:21:14.000,92,11083821,12405,0,1743592873,12653.586031580002,148.70344122000097,53286.02475936 2025-04-02,11:21:15.000,92,11083771,12605,0,1743592874,12653.21553452999,148.1254125600026,53286.2134116 2025-04-02,11:21:16.000,92,11083784,12525,0,1743592875,12652.89219164999,147.28656608999881,53286.31821840001 2025-04-02,11:21:17.000,92,11083740,12525,0,1743592876,12652.905664269994,147.46984347000398,53286.24136008 2025-04-02,11:21:18.000,92,11083809,12925,0,1743592877,12653.801593499993,148.1747564699981,53286.17148888 2025-04-02,11:21:19.000,92,11083765,12565,0,1743592878,12655.014129299998,147.68836649999866,53286.19245024 2025-04-02,11:21:20.000,92,11083862,12645,0,1743592879,12656.516326429999,146.9411587200011,53286.10860480001 2025-04-02,11:21:21.000,92,11083837,12565,0,1743592880,12657.782752709994,146.52526005000254,53286.19245024 2025-04-02,11:21:22.000,92,11083776,12485,0,1743592881,12658.894243859999,146.8283726400041,53286.26930856 2025-04-02,11:21:23.000,92,11083739,12725,0,1743592882,12658.934661719999,147.41345043000183,53286.31123128 2025-04-02,11:21:24.000,92,11083780,12685,0,1743592883,12659.10980577999,148.34393559000455,53286.24136008 2025-04-02,11:21:25.000,92,11083771,12765,0,1743592884,12660.073098109999,149.31671553000342,53286.22738584001 2025-04-02,11:21:26.000,92,11083786,12565,0,1743592885,12661.521404759995,150.7970328299998,53286.31821840001 2025-04-02,11:21:27.000,92,11083844,12485,0,1743592886,12662.060309560002,150.87457326000003,53286.471935040005 2025-04-02,11:21:28.000,92,11083764,12805,0,1743592887,12661.6157131,152.49587315999815,53286.45097368 2025-04-02,11:21:29.000,92,11083802,12485,0,1743592888,12661.198061879993,154.15241871000035,53286.54879336 2025-04-02,11:21:30.000,92,11083776,12645,0,1743592889,12661.851483949991,154.90667562000453,53286.46494792001 2025-04-02,11:21:31.000,92,11083863,12485,0,1743592890,12662.68678638999,155.2943777699984,53286.32520552001 2025-04-02,11:21:32.000,92,11083817,12525,0,1743592891,12663.050547129991,154.6176612900017,53286.19245024 2025-04-02,11:21:33.000,92,11083816,12765,0,1743592892,12662.84845782999,154.3568434800036,53286.10161768 2025-04-02,11:21:34.000,92,11083783,12885,0,1743592893,12662.437542919994,154.08897653999884,53286.19245024 2025-04-02,11:21:35.000,92,11083819,12645,0,1743592894,12662.235453619993,153.9620922000031,53286.304244160005 2025-04-02,11:21:36.000,92,11083806,12605,0,1743592895,12662.201772070002,153.92684654999903,53286.4579608 2025-04-02,11:21:37.000,92,11083769,12605,0,1743592896,12661.6157131,153.60963569999876,53286.62565168 2025-04-02,11:21:38.000,92,11083777,12605,0,1743592897,12660.699574940001,152.911771830004,53286.7723812 2025-04-02,11:21:39.000,92,11083751,12525,0,1743592898,12660.093307039999,151.85440232999827,53286.96802056001 2025-04-02,11:21:40.000,92,11083836,12685,0,1743592899,12659.628501649997,151.02260499000113,53287.13571144001 2025-04-02,11:21:41.000,92,11083809,12645,0,1743592900,12659.446621279996,150.3388393799978,53287.27545384 2025-04-02,11:21:42.000,92,11083821,12805,0,1743592901,12659.561138550001,150.7970328299998,53287.34532504 2025-04-02,11:21:43.000,92,11083797,12605,0,1743592902,12659.527456999997,151.87554972000362,53287.37327352001 2025-04-02,11:21:44.000,92,11083788,12685,0,1743592903,12660.012471319998,152.81308400999842,53287.38724776 2025-04-02,11:21:45.000,92,11083764,12645,0,1743592904,12661.022917820002,152.911771830004,53287.42218336001 2025-04-02,11:21:46.000,92,11083759,12565,0,1743592905,12661.43383273,152.25620273999812,53287.41519624 2025-04-02,11:21:47.000,92,11083802,12485,0,1743592906,12661.043126750003,152.41128359999857,53287.478080320005 2025-04-02,11:21:48.000,92,11083820,12765,0,1743592907,12661.144171399988,151.48079844000313,53287.4361576 2025-04-02,11:21:49.000,92,11083780,12525,0,1743592908,12660.962291030002,149.91589157999988,53287.40122200001 2025-04-02,11:21:50.000,92,11083827,12765,0,1743592909,12660.659157080001,148.78803078000055,53287.31737656 2025-04-02,11:21:51.000,92,11083757,12565,0,1743592910,12660.066361799989,149.14753641000425,53287.11475008001 2025-04-02,11:21:52.000,92,11083787,12605,0,1743592911,12658.591109909998,150.57850979999785,53286.68154864001 2025-04-02,11:21:53.000,92,11083755,12605,0,1743592912,12657.79622533,150.58555893000448,53286.15052752001 2025-04-02,11:21:54.000,92,11083775,12805,0,1743592913,12658.153249759991,150.9450645600009,53285.66841624 2025-04-02,11:21:55.000,92,11083793,12605,0,1743592914,12659.0559153,151.49489670000185,53285.33303448 2025-04-02,11:21:56.000,92,11083803,12765,0,1743592915,12659.412939729991,152.55931532999966,53285.151369360006 2025-04-02,11:21:57.000,92,11083805,12685,0,1743592916,12659.460093900001,154.06782915000076,53284.97669136001 2025-04-02,11:21:58.000,92,11083783,12965,0,1743592917,12659.817118329993,155.08290387000307,53284.89284592 2025-04-02,11:21:59.000,92,11083748,12565,0,1743592918,12659.702601060002,155.9781433800017,53284.697206560006 2025-04-02,11:22:00.000,92,11083782,12805,0,1743592919,12659.615029029992,156.77469507000205,53284.5365028 2025-04-02,11:22:01.000,92,11083746,12445,0,1743592920,12659.345576629996,155.84420990999934,53284.45265736001 2025-04-02,11:22:02.000,92,11083779,12525,0,1743592921,12658.267767029996,154.7022508500013,53284.42470888 2025-04-02,11:22:03.000,92,11083782,12685,0,1743592922,12656.307500819988,155.39306559000397,53284.23605664001 2025-04-02,11:22:04.000,92,11083736,12845,0,1743592923,12655.707969229996,156.45043509000243,53283.90067488001 2025-04-02,11:22:05.000,92,11083782,12965,0,1743592924,12656.011103179997,155.97109425000235,53283.70503552 2025-04-02,11:22:06.000,92,11083801,12805,0,1743592925,12655.586715649995,155.505851670001,53283.53734464 2025-04-02,11:22:07.000,92,11083773,12605,0,1743592926,12655.216218599999,154.23700826999993,53283.43952496 2025-04-02,11:22:08.000,92,11083790,12685,0,1743592927,12655.57997934,155.11814951999986,53283.29279544 2025-04-02,11:22:09.000,92,11083768,12845,0,1743592928,12656.374863919998,155.80896426000254,53283.118117440004 2025-04-02,11:22:10.000,92,11083814,12805,0,1743592929,12657.418991969993,154.68815259000257,53282.97837504 2025-04-02,11:22:11.000,92,11083787,12605,0,1743592930,12658.240821790001,153.29947397999786,53282.95741368 2025-04-02,11:22:12.000,92,11083845,12645,0,1743592931,12659.042442679995,153.57439005000197,53282.92247808001 2025-04-02,11:22:13.000,92,11083774,12565,0,1743592932,12659.183905189995,154.80798779999895,53282.76876144 2025-04-02,11:22:14.000,92,11083801,12645,0,1743592933,12659.224323049995,155.84420990999934,53282.60805768001 2025-04-02,11:22:15.000,92,11083759,12565,0,1743592934,12659.392730799991,156.33764900999813,53282.55216072 2025-04-02,11:22:16.000,92,11083833,12485,0,1743592935,12660.201087999994,155.51290080000035,53282.45434104 2025-04-02,11:22:17.000,92,11083786,12605,0,1743592936,12661.521404759995,156.0979785899981,53282.53818648001 2025-04-02,11:22:18.000,92,11083765,12805,0,1743592937,12662.349970889998,157.02141462000145,53282.517225120006 2025-04-02,11:22:19.000,92,11083720,12805,0,1743592938,12663.232427499992,156.90862854000443,53282.59408344 2025-04-02,11:22:20.000,92,11083804,12485,0,1743592939,12663.218954880002,155.8653573000047,53282.684916000006 2025-04-02,11:22:21.000,92,11083730,12405,0,1743592940,12662.659841149994,154.9278230100026,53282.75478720001 2025-04-02,11:22:22.000,92,11083786,12805,0,1743592941,12662.228717309998,154.85733171000174,53282.76876144 2025-04-02,11:22:23.000,92,11083769,12405,0,1743592942,12662.195035759993,154.56126824999956,53282.84561976001 2025-04-02,11:22:24.000,92,11083777,12605,0,1743592943,12661.292370219999,153.0950492100019,53282.83863264 2025-04-02,11:22:25.000,92,11083769,12725,0,1743592944,12660.16740644999,151.41735627000162,53282.93645232 2025-04-02,11:22:26.000,92,11083751,13125,0,1743592945,12660.019207629994,150.57850979999785,53283.08318184 2025-04-02,11:22:27.000,92,11083811,12805,0,1743592946,12659.776700469993,149.71851594000327,53283.167027280004 2025-04-02,11:22:28.000,92,11083753,12525,0,1743592947,12659.25126828999,149.59868072999961,53283.22991136001 2025-04-02,11:22:29.000,92,11083842,12565,0,1743592948,12658.678681939993,150.06392331000097,53283.2438856 2025-04-02,11:22:30.000,92,11083778,12485,0,1743592949,12658.227349169996,150.61375545000192,53283.27882120001 2025-04-02,11:22:31.000,92,11083773,12645,0,1743592950,12657.526772929989,149.77490897999814,53283.25087272 2025-04-02,11:22:32.000,92,11083811,12605,0,1743592951,12656.96092289,148.1747564699981,53283.32074392 2025-04-02,11:22:33.000,92,11083808,12765,0,1743592952,12656.987868129996,147.14558349000436,53283.334718160004 2025-04-02,11:22:34.000,92,11083796,12765,0,1743592953,12658.11956821,147.44869607999863,53283.43952496 2025-04-02,11:22:35.000,92,11083756,12605,0,1743592954,12659.433148659991,148.61180253000202,53283.49542192001 2025-04-02,11:22:36.000,92,11083723,12725,0,1743592955,12660.564848739996,149.5845824700009,53283.46747344001 2025-04-02,11:22:37.000,92,11083734,12805,0,1743592956,12661.090280919998,151.2904719299986,53283.41157648 2025-04-02,11:22:38.000,92,11083737,12765,0,1743592957,12661.373205939999,152.31964490999962,53283.334718160004 2025-04-02,11:22:39.000,92,11083802,12765,0,1743592958,12662.120936350002,151.97423754000192,53283.26484696 2025-04-02,11:22:40.000,92,11083759,12805,0,1743592959,12662.336498269993,151.1917841100003,53283.21593712 2025-04-02,11:22:41.000,92,11083811,12645,0,1743592960,12662.006419079997,149.42950161000044,53283.12510456 2025-04-02,11:22:42.000,92,11083828,12525,0,1743592961,12661.71002143999,149.401305090003,53282.95741368 2025-04-02,11:22:43.000,92,11083817,12925,0,1743592962,12662.282607790003,150.70539414000086,53282.83863264 2025-04-02,11:22:44.000,92,11083783,12525,0,1743592963,12662.92929354999,152.98931226000423,53282.70587736001 2025-04-02,11:22:45.000,92,11083805,12525,0,1743592964,12664.162038279996,153.58143918000133,53282.62901904001 2025-04-02,11:22:46.000,92,11083846,12685,0,1743592965,12664.98386809999,152.7496418400042,53282.5451736 2025-04-02,11:22:47.000,92,11083798,12565,0,1743592966,12665.47561873,152.21390796000196,53282.55216072 2025-04-02,11:22:48.000,92,11083824,12645,0,1743592967,12665.199430019995,152.2421044799994,53282.57312208 2025-04-02,11:22:49.000,92,11083843,12605,0,1743592968,12665.33415622,153.4052109300028,53282.60107056 2025-04-02,11:22:50.000,92,11083759,12605,0,1743592969,12665.21290264,154.44848217000253,53282.69889024 2025-04-02,11:22:51.000,92,11083809,12685,0,1743592970,12665.15227585,154.64585780999914,53282.86658112 2025-04-02,11:22:52.000,92,11083763,12525,0,1743592971,12664.855878209994,154.93487214000197,53282.98536216 2025-04-02,11:22:53.000,92,11083774,12685,0,1743592972,12664.700943080003,154.8643808400011,53283.13209168001 2025-04-02,11:22:54.000,92,11083779,12805,0,1743592973,12664.599898430002,155.32962342000246,53283.32773104001 2025-04-02,11:22:55.000,92,11083778,12685,0,1743592974,12664.862614519989,155.59044123000058,53283.48144768 2025-04-02,11:22:56.000,92,11083797,12845,0,1743592975,12665.09164906,156.41518943999836,53283.61420296001 2025-04-02,11:22:57.000,92,11083806,12485,0,1743592976,12664.411281749992,156.35879640000348,53283.670099920004 2025-04-02,11:22:58.000,92,11083813,12765,0,1743592977,12663.899322189995,154.78684041000088,53283.80285520001 2025-04-02,11:22:59.000,92,11083780,12765,0,1743592978,12664.330446029991,153.58143918000133,53283.90067488001 2025-04-02,11:23:00.000,92,11083761,12565,0,1743592979,12664.673997839993,153.05275442999846,53284.04041728 2025-04-02,11:23:01.000,92,11083791,12885,0,1743592980,12664.882823449989,152.19276057000388,53284.291953600004 2025-04-02,11:23:02.000,92,11083808,12605,0,1743592981,12665.38804669999,151.74161625000124,53284.606374 2025-04-02,11:23:03.000,92,11083833,12605,0,1743592982,12666.32439378999,153.44750570999895,53284.83694896001 2025-04-02,11:23:04.000,92,11083819,12525,0,1743592983,12667.779436749996,154.22995914000057,53285.130408000005 2025-04-02,11:23:05.000,92,11083791,12445,0,1743592984,12669.140171369996,154.04668176000268,53285.47976400001 2025-04-02,11:23:06.000,92,11083791,12605,0,1743592985,12669.416360080002,152.80603487999906,53285.87802984 2025-04-02,11:23:07.000,92,11083827,12645,0,1743592986,12669.11322613,153.33471963000193,53286.15751464001 2025-04-02,11:23:08.000,92,11083859,12565,0,1743592987,12669.315315430002,154.1101239300042,53286.31123128 2025-04-02,11:23:09.000,92,11083803,12885,0,1743592988,12668.493485609994,155.74552209000103,53286.41603808001 2025-04-02,11:23:10.000,92,11083795,12685,0,1743592989,12668.486749299998,157.26813417000085,53286.43001232 2025-04-02,11:23:11.000,92,11083808,12565,0,1743592990,12668.837037419995,159.30533274000481,53286.48590928001 2025-04-02,11:23:12.000,92,11083788,12765,0,1743592991,12669.456777940002,160.9971239400038,53286.40905096 2025-04-02,11:23:13.000,92,11083777,12845,0,1743592992,12669.847483919999,160.4402426700035,53286.353154000004 2025-04-02,11:23:14.000,92,11083780,12565,0,1743592993,12670.177563109995,159.3758240399984,53286.29026992 2025-04-02,11:23:15.000,92,11083761,12445,0,1743592994,12670.804039939998,160.05254052000237,53286.26232144 2025-04-02,11:23:16.000,92,11083743,12445,0,1743592995,12671.194745919995,161.69498780999857,53286.2832828 2025-04-02,11:23:17.000,92,11083839,12445,0,1743592996,12671.814486440002,162.61137471000256,53286.27629568001 2025-04-02,11:23:18.000,92,11083783,12605,0,1743592997,12671.834695370002,162.26596734000486,53286.304244160005 2025-04-02,11:23:19.000,92,11083823,12765,0,1743592998,12671.827959059992,163.02727338000113,53286.32520552001 2025-04-02,11:23:20.000,92,11083773,12565,0,1743592999,12671.706705479992,162.61137471000256,53286.39507672001 2025-04-02,11:23:21.000,92,11083834,12885,0,1743593000,12671.794277510002,161.38482608999766,53286.38110248 2025-04-02,11:23:22.000,92,11083812,12765,0,1743593001,12671.679760239997,162.5056377600049,53286.26930856 2025-04-02,11:23:23.000,92,11083792,12325,0,1743593002,12671.639342379996,163.2598946700018,53286.19943736001 2025-04-02,11:23:24.000,92,11083798,12965,0,1743593003,12672.191719799994,164.86004718000186,53286.08065632001 2025-04-02,11:23:25.000,92,11083842,12765,0,1743593004,12672.69020674,165.17725803000212,53285.968862400005 2025-04-02,11:23:26.000,92,11083758,12645,0,1743593005,12672.865350799992,164.25382199999876,53285.86405560001 2025-04-02,11:23:27.000,92,11083798,12525,0,1743593006,12672.737360909996,163.9507094100045,53285.7592488 2025-04-02,11:23:28.000,92,11083770,12605,0,1743593007,12672.38033647999,164.2961167800022,53285.62649352001 2025-04-02,11:23:29.000,92,11083853,12565,0,1743593008,12672.117620389989,163.35858249000012,53285.45880264001 2025-04-02,11:23:30.000,92,11083806,12565,0,1743593009,12672.58916209,161.97695301000203,53285.35399584 2025-04-02,11:23:31.000,92,11083778,12645,0,1743593010,12673.033758550002,162.32236037999974,53285.22124056001 2025-04-02,11:23:32.000,92,11083825,12445,0,1743593011,12673.242584159998,163.1964525000003,53285.14438224001 2025-04-02,11:23:33.000,92,11083804,12605,0,1743593012,12672.48811744,164.32431329999963,53285.05354968001 2025-04-02,11:23:34.000,92,11083818,12485,0,1743593013,12672.030048359993,163.1471085900048,53284.89284592 2025-04-02,11:23:35.000,92,11083859,12645,0,1743593014,12672.083938839998,161.97695301000203,53284.8509232 2025-04-02,11:23:36.000,92,11083787,12845,0,1743593015,12672.575689469995,161.01122220000252,53284.71816792001 2025-04-02,11:23:37.000,92,11083807,12565,0,1743593016,12672.56895316,158.8682866800009,53284.54348992 2025-04-02,11:23:38.000,92,11083770,12805,0,1743593017,12672.474644819995,155.63978514000337,53284.38278616001 2025-04-02,11:23:39.000,92,11083785,12645,0,1743593018,12671.585451899991,154.33569608999824,53284.06836576001 2025-04-02,11:23:40.000,92,11083795,12685,0,1743593019,12670.992656619994,151.7486653800006,53283.670099920004 2025-04-02,11:23:41.000,92,11083821,12285,0,1743593020,12670.804039939998,149.24622423000255,53283.25087272 2025-04-02,11:23:42.000,92,11083817,12485,0,1743593021,12670.238189899996,147.67426823999995,53282.74780008 2025-04-02,11:23:43.000,92,11083805,12765,0,1743593022,12669.557822590003,145.94723139000416,53282.37049560001 2025-04-02,11:23:44.000,92,11083791,12725,0,1743593023,12669.221007089996,145.05199187999824,53282.04908808 2025-04-02,11:23:45.000,92,11083798,12725,0,1743593024,12669.086280889991,145.6793644499994,53281.74864192001 2025-04-02,11:23:46.000,92,11083794,12565,0,1743593025,12669.423096389997,147.47689260000334,53281.4971056 2025-04-02,11:23:47.000,92,11083795,12445,0,1743593026,12669.328788049992,149.28146987999935,53281.30146624 2025-04-02,11:23:48.000,92,11083790,12565,0,1743593027,12669.375942220002,149.96523549000267,53281.175698080006 2025-04-02,11:23:49.000,92,11083807,12765,0,1743593028,12668.98523623999,149.88064593000308,53281.01499432 2025-04-02,11:23:50.000,92,11083755,12525,0,1743593029,12669.295106500002,150.15556199999992,53280.91018752001 2025-04-02,11:23:51.000,92,11083830,12285,0,1743593030,12669.98894643,149.54228769000474,53280.889226160005 2025-04-02,11:23:52.000,92,11083810,12525,0,1743593031,12670.702995289997,148.11131430000387,53280.74249664001 2025-04-02,11:23:53.000,92,11083791,12565,0,1743593032,12671.49114356,146.9764043699979,53280.66563832001 2025-04-02,11:23:54.000,92,11083827,12885,0,1743593033,12672.131093009993,145.47493968000344,53280.67961256 2025-04-02,11:23:55.000,92,11083764,12565,0,1743593034,12672.595898399995,144.0580645500013,53280.63768984 2025-04-02,11:23:56.000,92,11083762,12725,0,1743593035,12672.925977589992,143.50823241000035,53280.51192168 2025-04-02,11:23:57.000,92,11083798,13125,0,1743593036,12672.44096326999,144.1215067200028,53280.33025656001 2025-04-02,11:23:58.000,92,11083813,12605,0,1743593037,12672.003103119998,144.11445759000344,53280.29532096 2025-04-02,11:23:59.000,92,11083792,12645,0,1743593038,12671.861640609997,144.94625493000058,53280.23243688 2025-04-02,11:24:00.000,92,11083779,12565,0,1743593039,12672.54200791999,145.34100621000107,53280.19051416001 2025-04-02,11:24:01.000,92,11083821,12765,0,1743593040,12672.946186519992,145.71461010000348,53280.24641112 2025-04-02,11:24:02.000,92,11083799,12445,0,1743593041,12672.858614489996,146.01772268999775,53280.24641112 2025-04-02,11:24:03.000,92,11083758,12645,0,1743593042,12673.363837739998,145.75690487999964,53280.30929520001 2025-04-02,11:24:04.000,92,11083796,12485,0,1743593043,12674.111568150001,145.00264797000273,53280.37916640001 2025-04-02,11:24:05.000,92,11083839,12605,0,1743593044,12675.175905129996,144.68543712000246,53280.58179288 2025-04-02,11:24:06.000,92,11083805,12765,0,1743593045,12676.152670079995,144.48101234999922,53280.791406480006 2025-04-02,11:24:07.000,92,11083758,12365,0,1743593046,12676.583793919992,144.2695384500039,53280.96608448 2025-04-02,11:24:08.000,92,11083840,12605,0,1743593047,12676.866718939993,144.24134192999918,53281.07089128 2025-04-02,11:24:09.000,92,11083820,12485,0,1743593048,12677.493195769996,142.9090563600039,53281.04992992001 2025-04-02,11:24:10.000,92,11083739,12565,0,1743593049,12678.37565237999,141.9715220700018,53280.98005872001 2025-04-02,11:24:11.000,92,11083776,12685,0,1743593050,12678.941502419992,142.08430814999883,53280.96608448 2025-04-02,11:24:12.000,92,11083809,12805,0,1743593051,12679.91826736999,142.4297155200038,53280.91018752001 2025-04-02,11:24:13.000,92,11083806,12885,0,1743593052,12679.669023899994,143.29675850999774,53280.81236784001 2025-04-02,11:24:14.000,92,11083826,12805,0,1743593053,12679.487143529994,143.38839720000396,53280.63070272 2025-04-02,11:24:15.000,92,11083787,12605,0,1743593054,12679.332208399988,143.6633132700008,53280.456024720006 2025-04-02,11:24:16.000,92,11083778,12725,0,1743593055,12678.928029800001,143.8254432600006,53280.24641112 2025-04-02,11:24:17.000,92,11083784,12565,0,1743593056,12678.46322441,143.44479023999884,53279.92500360001 2025-04-02,11:24:18.000,92,11083796,12605,0,1743593057,12677.715493999996,143.1205302599992,53279.58263472 2025-04-02,11:24:19.000,92,11083744,12445,0,1743593058,12677.351733259995,142.9865967900041,53279.24026584 2025-04-02,11:24:20.000,92,11083855,12445,0,1743593059,12677.149643959994,142.83856506000302,53279.00969088 2025-04-02,11:24:21.000,92,11083827,12605,0,1743593060,12676.684838569992,143.00069505000283,53278.84898712001 2025-04-02,11:24:22.000,92,11083762,12485,0,1743593061,12676.529903440001,143.042989829999,53278.76514168 2025-04-02,11:24:23.000,92,11083777,12845,0,1743593062,12676.873455249988,142.9584002699994,53278.63937352 2025-04-02,11:24:24.000,92,11083831,12885,0,1743593063,12677.21700705999,143.2333163400035,53278.54854096 2025-04-02,11:24:25.000,92,11083848,12565,0,1743593064,12676.657893329997,145.8767400900033,53278.4577084 2025-04-02,11:24:26.000,92,11083846,12405,0,1743593065,12676.12572484,148.39327950000006,53278.422772800004 2025-04-02,11:24:27.000,92,11083822,12405,0,1743593066,12676.08530698,149.26032249000127,53278.43674704001 2025-04-02,11:24:28.000,92,11083806,12805,0,1743593067,12676.516430819996,149.97228462000203,53278.492644000005 2025-04-02,11:24:29.000,92,11083824,12725,0,1743593068,12677.432568979995,150.42342894000467,53278.63238640001 2025-04-02,11:24:30.000,92,11083777,12525,0,1743593069,12678.35544344999,149.28146987999935,53278.73020608001 2025-04-02,11:24:31.000,92,11083832,12645,0,1743593070,12678.409333929994,148.1254125600026,53278.890909839996 2025-04-02,11:24:32.000,92,11083785,12605,0,1743593071,12677.722230309992,146.70148830000107,53278.86296136 2025-04-02,11:24:33.000,92,11083789,12965,0,1743593072,12676.698311189997,146.26444224000443,53278.74418032 2025-04-02,11:24:34.000,92,11083769,12485,0,1743593073,12675.633974210003,148.50606558000436,53278.709244720005 2025-04-02,11:24:35.000,92,11083787,12845,0,1743593074,12675.431884910002,149.04884858999867,53278.57648944 2025-04-02,11:24:36.000,92,11083749,12485,0,1743593075,12675.16916882,147.93508604999806,53278.51360536001 2025-04-02,11:24:37.000,92,11083782,12765,0,1743593076,12674.306921139992,147.66016998000123,53278.373862960005 2025-04-02,11:24:38.000,92,11083803,12445,0,1743593077,12673.754543719995,148.77393252000184,53278.19918496001 2025-04-02,11:24:39.000,92,11083784,12445,0,1743593078,12673.693916929995,150.75473805000365,53278.01751984 2025-04-02,11:24:40.000,92,11083782,12605,0,1743593079,12674.111568150001,152.1434166600011,53277.84284184001 2025-04-02,11:24:41.000,92,11083745,12365,0,1743593080,12674.80540808,153.36996527999872,53277.57733128001 2025-04-02,11:24:42.000,92,11083764,12725,0,1743593081,12675.10180571999,154.87847909999982,53277.35374344 2025-04-02,11:24:43.000,92,11083817,12685,0,1743593082,12676.193087939995,153.98323959000118,53277.09522000001 2025-04-02,11:24:44.000,92,11083796,13045,0,1743593083,12677.028390379994,153.15144225000404,53276.89958064 2025-04-02,11:24:45.000,92,11083795,12445,0,1743593084,12677.089017169994,153.7506183000005,53276.815735200005 2025-04-02,11:24:46.000,92,11083801,12765,0,1743593085,12676.934082039988,153.87045351000415,53276.66900568001 2025-04-02,11:24:47.000,92,11083819,12805,0,1743593086,12677.062071929999,152.4888240299988,53276.55022464001 2025-04-02,11:24:48.000,92,11083800,12605,0,1743593087,12677.735702929996,149.39425596000365,53276.40349512001 2025-04-02,11:24:49.000,92,11083735,12325,0,1743593088,12678.368916069994,147.59672780999972,53276.27772696 2025-04-02,11:24:50.000,92,11083777,12445,0,1743593089,12679.157064339997,145.5172344599996,53276.17990728 2025-04-02,11:24:51.000,92,11083775,12525,0,1743593090,12679.999103089991,143.99462237999978,53276.1519588 2025-04-02,11:24:52.000,92,11083834,12525,0,1743593091,12680.443699549993,143.67036240000016,53276.11702320001 2025-04-02,11:24:53.000,92,11083799,12725,0,1743593092,12681.454146049997,142.7962702799996,53276.075100480004 2025-04-02,11:24:54.000,92,11083786,12725,0,1743593093,12682.30292111,141.809392080002,53276.06811336001 2025-04-02,11:24:55.000,92,11083807,12845,0,1743593094,12683.306631299994,140.97054560999823,53275.88644824 2025-04-02,11:24:56.000,92,11083829,12845,0,1743593095,12683.198850339999,139.68760394999845,53275.87946112001 2025-04-02,11:24:57.000,92,11083767,12685,0,1743593096,12681.945896679994,139.80039003000275,53275.79561568 2025-04-02,11:24:58.000,92,11083804,12605,0,1743593097,12680.558216819998,140.43481173000328,53275.7676672 2025-04-02,11:24:59.000,92,11083817,12965,0,1743593098,12679.73638699999,140.15989565999917,53275.697796 2025-04-02,11:25:00.000,92,11083792,12845,0,1743593099,12679.83743164999,139.37744223000482,53275.70478312001 2025-04-02,11:25:01.000,92,11083815,12605,0,1743593100,12680.376336449997,140.16694478999852,53275.68382176001 2025-04-02,11:25:02.000,92,11083827,12685,0,1743593101,12681.514772839997,142.07020989000011,53275.64888616 2025-04-02,11:25:03.000,92,11083788,12565,0,1743593102,12682.269239559995,144.6783879900031,53275.50914376 2025-04-02,11:25:04.000,92,11083776,12965,0,1743593103,12683.811854549996,145.90493661000073,53275.61395056001 2025-04-02,11:25:05.000,92,11083751,12965,0,1743593104,12684.84250998,145.39739925000322,53275.62093768 2025-04-02,11:25:06.000,92,11083768,12925,0,1743593105,12684.80209212,145.51018533000024,53275.697796 2025-04-02,11:25:07.000,92,11083755,12445,0,1743593106,12684.465276619994,145.9754279100016,53275.79561568 2025-04-02,11:25:08.000,92,11083848,12445,0,1743593107,12683.926371820002,147.85754561999784,53275.91439672 2025-04-02,11:25:09.000,92,11083735,12645,0,1743593108,12683.933108129997,148.91491512000357,53275.977280800005 2025-04-02,11:25:10.000,92,11083777,12725,0,1743593109,12684.236242079998,147.31476261000353,53276.06112624 2025-04-02,11:25:11.000,92,11083776,12765,0,1743593110,12684.485485549994,146.29968789000122,53276.11003608 2025-04-02,11:25:12.000,92,11083811,12525,0,1743593111,12683.993734919997,146.4829652699991,53276.16593304001 2025-04-02,11:25:13.000,92,11083824,12525,0,1743593112,12683.52219322,146.35608093000337,53276.22183 2025-04-02,11:25:14.000,92,11083761,12805,0,1743593113,12683.138223549999,144.00167150999914,53276.34061104 2025-04-02,11:25:15.000,92,11083753,12685,0,1743593114,12683.043915209993,141.35119863,53276.47336632001 2025-04-02,11:25:16.000,92,11083823,12485,0,1743593115,12682.228821699995,141.0551351699978,53276.6061216 2025-04-02,11:25:17.000,92,11083784,12645,0,1743593116,12681.689916900003,141.44283731999894,53276.599134480006 2025-04-02,11:25:18.000,92,11083790,12645,0,1743593117,12682.33660265999,141.47808297000302,53276.75983824001 2025-04-02,11:25:19.000,92,11083779,12805,0,1743593118,12683.57608369999,141.11857733999932,53277.00438744001 2025-04-02,11:25:20.000,92,11083772,12845,0,1743593119,12685.287106440002,139.20826310999837,53277.32579496 2025-04-02,11:25:21.000,92,11083802,12525,0,1743593120,12687.085701209995,137.50237365000066,53277.68213808 2025-04-02,11:25:22.000,92,11083841,12885,0,1743593121,12688.45990845,136.71992021999904,53278.01751984 2025-04-02,11:25:23.000,92,11083801,12565,0,1743593122,12689.989050819997,135.7400911500008,53278.30399176 2025-04-02,11:25:24.000,92,11083857,12645,0,1743593123,12690.73678123,136.25467763999768,53278.555528079996 2025-04-02,11:25:25.000,92,11083781,12845,0,1743593124,12691.713546179999,137.3331945300015,53278.828025760005 2025-04-02,11:25:26.000,92,11083726,12725,0,1743593125,12693.03386294,137.17811367000104,53279.19834312 2025-04-02,11:25:27.000,92,11083800,12685,0,1743593126,12694.751621989992,137.07237672000338,53279.51975064001 2025-04-02,11:25:28.000,92,11083788,12605,0,1743593127,12696.193192329993,137.69974929000455,53279.785261200006 2025-04-02,11:25:29.000,92,11083785,12805,0,1743593128,12697.500036470003,139.2858035399986,53280.11365584001 2025-04-02,11:25:30.000,92,11083761,12245,0,1743593129,12698.483537729997,140.27268174000346,53280.54685728001 2025-04-02,11:25:31.000,92,11083770,12965,0,1743593130,12698.880980019989,141.06218430000445,53281.08486552 2025-04-02,11:25:32.000,92,11083813,12605,0,1743593131,12699.4737753,139.32809832000203,53281.5669768 2025-04-02,11:25:33.000,92,11083813,12485,0,1743593132,12700.174351539994,136.22648112000024,53281.9512684 2025-04-02,11:25:34.000,92,11083823,12685,0,1743593133,12700.834509920001,133.97780865000095,53282.31459864 2025-04-02,11:25:35.000,92,11083785,12485,0,1743593134,12701.66307604999,132.08159267999872,53282.59408344 2025-04-02,11:25:36.000,92,11083752,12645,0,1743593135,12701.68328497999,130.88324057999853,53282.782735680004 2025-04-02,11:25:37.000,92,11083818,12645,0,1743593136,12701.575504019995,129.19144937999954,53282.7897228 2025-04-02,11:25:38.000,92,11083759,12525,0,1743593137,12701.66981236,127.95080250000319,53282.82465840001 2025-04-02,11:25:39.000,92,11083806,12565,0,1743593138,12702.666786239999,126.91458039000281,53282.859594 2025-04-02,11:25:40.000,92,11083820,12445,0,1743593139,12703.973630379995,125.37787005000428,53282.901516720005 2025-04-02,11:25:41.000,92,11083775,12605,0,1743593140,12704.674206620002,123.31247496000287,53282.86658112 2025-04-02,11:25:42.000,92,11083766,12685,0,1743593141,12703.90626728,121.62773289000324,53282.7897228 2025-04-02,11:25:43.000,92,11083819,12645,0,1743593142,12702.92950233,120.45052818000113,53282.663954640004 2025-04-02,11:25:44.000,92,11083857,12645,0,1743593143,12702.498378489989,120.18971037000301,53282.60107056 2025-04-02,11:25:45.000,92,11083806,12805,0,1743593144,12702.585950519999,119.94299082000362,53282.57312208 2025-04-02,11:25:46.000,92,11083776,12405,0,1743593145,12702.94297494999,121.20478508999804,53282.663954640004 2025-04-02,11:25:47.000,92,11083805,12685,0,1743593146,12703.320208309997,121.96609113000159,53282.74780008 2025-04-02,11:25:48.000,92,11083769,12925,0,1743593147,12703.529033919993,122.00133677999838,53282.84561976001 2025-04-02,11:25:49.000,92,11083793,12685,0,1743593148,12703.832167869994,121.56429072000174,53282.81068416 2025-04-02,11:25:50.000,92,11083813,12725,0,1743593149,12703.394307720002,121.08494988000166,53282.803697040006 2025-04-02,11:25:51.000,92,11083824,12645,0,1743593150,12703.1113827,121.5360942000043,53282.852606880006 2025-04-02,11:25:52.000,92,11083809,12605,0,1743593151,12703.596397019988,121.9167472199988,53282.859594 2025-04-02,11:25:53.000,92,11083813,12845,0,1743593152,12704.775251270003,121.6347820200026,53282.88754248 2025-04-02,11:25:54.000,92,11083723,12485,0,1743593153,12705.54992692,121.58543810999981,53282.96440080001 2025-04-02,11:25:55.000,92,11083793,12765,0,1743593154,12706.075359099988,121.83215765999921,53282.96440080001 2025-04-02,11:25:56.000,92,11083841,12605,0,1743593155,12706.43911983999,121.00740945000143,53282.99234928001 2025-04-02,11:25:57.000,92,11083825,12885,0,1743593156,12706.250503159994,120.88757423999778,53283.05523336 2025-04-02,11:25:58.000,92,11083770,12765,0,1743593157,12705.920423969998,121.47265203000279,53283.15305304 2025-04-02,11:25:59.000,92,11083858,12645,0,1743593158,12706.44585615,121.33871856000042,53283.32773104001 2025-04-02,11:26:00.000,92,11083782,12565,0,1743593159,12707.651655639995,121.25412900000083,53283.42555072001 2025-04-02,11:26:01.000,92,11083816,12605,0,1743593160,12708.028889000001,121.881501570002,53283.51638328001 2025-04-02,11:26:02.000,92,11083788,12605,0,1743593161,12707.90089910999,123.17149236000114,53283.53734464 2025-04-02,11:26:03.000,92,11083869,12765,0,1743593162,12706.735517479996,125.9488495800033,53283.49542192001 2025-04-02,11:26:04.000,92,11083846,12365,0,1743593163,12706.169667439994,128.444241600002,53283.4884348 2025-04-02,11:26:05.000,92,11083840,12645,0,1743593164,12705.725070979992,130.43209626000316,53283.48144768 2025-04-02,11:26:06.000,92,11083829,12645,0,1743593165,12705.44888227,131.50356402000034,53283.53035752 2025-04-02,11:26:07.000,92,11083784,12725,0,1743593166,12705.233320349995,131.9053644300002,53283.50939616 2025-04-02,11:26:08.000,92,11083807,12685,0,1743593167,12704.957131639989,132.63142481999967,53283.55131888 2025-04-02,11:26:09.000,92,11083824,12565,0,1743593168,12704.741569719998,133.12486391999846,53283.55131888 2025-04-02,11:26:10.000,92,11083769,12645,0,1743593169,12704.876295919988,133.83682604999922,53283.59324160001 2025-04-02,11:26:11.000,92,11083836,12725,0,1743593170,12705.36131023999,134.4641986200004,53283.63516432001 2025-04-02,11:26:12.000,92,11083758,12565,0,1743593171,12706.162931129998,134.90829381000367,53283.60721584 2025-04-02,11:26:13.000,92,11083831,12485,0,1743593172,12706.735517479996,135.56386290000228,53283.71900976 2025-04-02,11:26:14.000,92,11083839,12605,0,1743593173,12706.802880579991,135.99385982999956,53283.70503552 2025-04-02,11:26:15.000,92,11083770,12485,0,1743593174,12707.301367519998,136.1841863400041,53283.80285520001 2025-04-02,11:26:16.000,92,11083813,12605,0,1743593175,12707.88742649,136.50139719000435,53283.99150744 2025-04-02,11:26:17.000,92,11083771,12285,0,1743593176,12708.79682833999,135.91631939999934,53284.20112104 2025-04-02,11:26:18.000,92,11083822,12485,0,1743593177,12709.328996830001,135.47222421000333,53284.29894072 2025-04-02,11:26:19.000,92,11083753,12845,0,1743593178,12709.679284949998,134.9223920700024,53284.35483768001 2025-04-02,11:26:20.000,92,11083797,12685,0,1743593179,12709.760120669998,134.3796090600008,53284.340863440004 2025-04-02,11:26:21.000,92,11083863,12685,0,1743593180,12710.19798081999,134.70386904000043,53284.43169600001 2025-04-02,11:26:22.000,92,11083796,12605,0,1743593181,12710.885084439993,134.35846167000273,53284.48759296 2025-04-02,11:26:23.000,92,11083838,12725,0,1743593182,12711.248845179995,134.02715256000374,53284.51554144 2025-04-02,11:26:24.000,92,11083814,12645,0,1743593183,12711.673232709996,133.28699390999827,53284.43169600001 2025-04-02,11:26:25.000,92,11083816,12445,0,1743593184,12712.104356549993,132.3424104900041,53284.21509528001 2025-04-02,11:26:26.000,92,11083764,12725,0,1743593185,12711.915739869997,131.9053644300002,53283.956571840004 2025-04-02,11:26:27.000,92,11083823,12725,0,1743593186,12711.24210887,133.3786326000045,53283.72599688 2025-04-02,11:26:28.000,92,11083729,12645,0,1743593187,12710.00262783,134.85894990000088,53283.39760224001 2025-04-02,11:26:29.000,92,11083810,12445,0,1743593188,12709.06628074,135.5145189899995,53283.1740144 2025-04-02,11:26:30.000,92,11083761,12565,0,1743593189,12709.113434909996,135.74714028000017,53283.05523336 2025-04-02,11:26:31.000,92,11083800,12285,0,1743593190,12708.95849977999,136.76926413000183,53282.999336400004 2025-04-02,11:26:32.000,92,11083758,12565,0,1743593191,12708.567793799994,137.1851628000004,53282.831645520004 2025-04-02,11:26:33.000,92,11083825,12725,0,1743593192,12708.150142580002,136.96663976999844,53282.86658112 2025-04-02,11:26:34.000,92,11083774,12365,0,1743593193,12707.56408361,137.12876975999825,53282.782735680004 2025-04-02,11:26:35.000,92,11083724,12645,0,1743593194,12707.82006338999,136.58598675000394,53282.74081296 2025-04-02,11:26:36.000,92,11083811,12645,0,1743593195,12708.426331289993,135.0845220600022,53282.74780008 2025-04-02,11:26:37.000,92,11083847,12285,0,1743593196,12708.136669959997,133.47027129000344,53282.90850384 2025-04-02,11:26:38.000,92,11083849,12925,0,1743593197,12707.456302649989,131.7573326999991,53283.069207600005 2025-04-02,11:26:39.000,92,11083799,12885,0,1743593198,12706.890452610001,130.2770154000027,53283.20196288 2025-04-02,11:26:40.000,92,11083776,12565,0,1743593199,12706.47953769999,128.0494903200015,53283.404589360005 2025-04-02,11:26:41.000,92,11083797,12365,0,1743593200,12706.796144269996,126.04048827000224,53283.58625448 2025-04-02,11:26:42.000,92,11083808,12685,0,1743593201,12707.153168700002,124.89148008000484,53283.67708704 2025-04-02,11:26:43.000,92,11083863,12605,0,1743593202,12707.442830029999,124.75754661000246,53283.87971352001 2025-04-02,11:26:44.000,92,11083767,12805,0,1743593203,12707.004969879992,124.14427230000001,53284.01945592001 2025-04-02,11:26:45.000,92,11083790,12605,0,1743593204,12706.3448115,123.34067148000031,53284.06137864 2025-04-02,11:26:46.000,92,11083855,12925,0,1743593205,12705.4690912,123.67902971999865,53284.06836576001 2025-04-02,11:26:47.000,92,11083853,12405,0,1743593206,12705.044703669999,124.82803791000333,53284.005481680004 2025-04-02,11:26:48.000,92,11083796,12685,0,1743593207,12705.091857839994,125.26508396999998,53283.91464912 2025-04-02,11:26:49.000,92,11083833,12725,0,1743593208,12705.455618579996,125.7373756800007,53283.7679196 2025-04-02,11:26:50.000,92,11083724,12885,0,1743593209,12705.752016220002,125.02541354999994,53283.68407416001 2025-04-02,11:26:51.000,92,11083822,12685,0,1743593210,12705.886742419993,124.27820577000239,53283.66311280001 2025-04-02,11:26:52.000,92,11083809,12685,0,1743593211,12705.516245369996,124.03853535000235,53283.63516432001 2025-04-02,11:26:53.000,92,11083793,12565,0,1743593212,12704.936922709989,123.95394579000276,53283.4884348 2025-04-02,11:26:54.000,92,11083839,12765,0,1743593213,12704.707888169993,124.475581409999,53283.285808320004 2025-04-02,11:26:55.000,92,11083766,12765,0,1743593214,12704.411490530001,124.7504974800031,53283.187988640006 2025-04-02,11:26:56.000,92,11083724,12445,0,1743593215,12704.16898337,124.8985292100042,53282.89452960001 2025-04-02,11:26:57.000,92,11083851,12765,0,1743593216,12704.216137539996,125.48360700000194,53282.55914784001 2025-04-02,11:26:58.000,92,11083805,12645,0,1743593217,12703.717650599989,126.13212696000119,53282.30761152 2025-04-02,11:26:59.000,92,11083801,12525,0,1743593218,12703.225899969992,126.92162952000217,53282.03511384001 2025-04-02,11:27:00.000,92,11083814,12525,0,1743593219,12702.525323729998,127.29523341000458,53281.636848 2025-04-02,11:27:01.000,92,11083787,12765,0,1743593220,12701.993155240001,126.89343300000473,53281.33640184001 2025-04-02,11:27:02.000,92,11083794,12645,0,1743593221,12701.427305199999,127.11195602999942,53280.91717464 2025-04-02,11:27:03.000,92,11083764,12805,0,1743593222,12700.69304741,128.20457118000195,53280.483973200004 2025-04-02,11:27:04.000,92,11083808,12685,0,1743593223,12700.457276559995,128.93063157000142,53279.980900560004 2025-04-02,11:27:05.000,92,11083791,12605,0,1743593224,12700.019416409988,130.25586801000463,53279.547699120005 2025-04-02,11:27:06.000,92,11083720,12525,0,1743593225,12700.275396189994,131.0171740500009,53279.15642040001 2025-04-02,11:27:07.000,92,11083759,12685,0,1743593226,12700.214769399994,130.51668582000275,53278.925845440004 2025-04-02,11:27:08.000,92,11083821,12805,0,1743593227,12699.803854489997,129.4593163200043,53278.65334776001 2025-04-02,11:27:09.000,92,11083808,12245,0,1743593228,12700.228242019999,128.61342072000116,53278.51360536001 2025-04-02,11:27:10.000,92,11083753,12605,0,1743593229,12700.51116704,128.0494903200015,53278.38085008 2025-04-02,11:27:11.000,92,11083808,12645,0,1743593230,12700.133933679994,128.3596520400024,53278.19918496001 2025-04-02,11:27:12.000,92,11083785,12205,0,1743593231,12699.339049099995,129.64964283000154,53277.989571360005 2025-04-02,11:27:13.000,92,11083783,12725,0,1743593232,12698.941606809989,130.17127844999777,53277.703099440005 2025-04-02,11:27:14.000,92,11083808,12685,0,1743593233,12698.321866289996,131.51766227999906,53277.47951160001 2025-04-02,11:27:15.000,92,11083798,12405,0,1743593234,12698.07262282,132.74421090000396,53277.22098816001 2025-04-02,11:27:16.000,92,11083725,12405,0,1743593235,12698.07262282,133.3927308600032,53276.85765792001 2025-04-02,11:27:17.000,92,11083725,12445,0,1743593236,12698.16693115999,133.65354867000133,53276.410482240004 2025-04-02,11:27:18.000,92,11083714,12565,0,1743593237,12698.651945479993,134.0694473399999,53276.0122164 2025-04-02,11:27:19.000,92,11083797,12685,0,1743593238,12699.29189493,134.38665819000016,53275.58600208001 2025-04-02,11:27:20.000,92,11083817,12885,0,1743593239,12699.26494968999,134.02715256000374,53275.15280064 2025-04-02,11:27:21.000,92,11083746,12605,0,1743593240,12698.557637140002,133.78043301000434,53274.95716128 2025-04-02,11:27:22.000,92,11083781,12885,0,1743593241,12697.94463292999,134.08354559999862,53274.76850904 2025-04-02,11:27:23.000,92,11083760,12605,0,1743593242,12697.446145989998,134.45010036000167,53274.468062880005 2025-04-02,11:27:24.000,92,11083814,12805,0,1743593243,12697.708862079999,134.75321295000322,53274.2654364 2025-04-02,11:27:25.000,92,11083778,12565,0,1743593244,12698.98202466999,134.6263286100002,53274.202552320006 2025-04-02,11:27:26.000,92,11083754,12725,0,1743593245,12700.039625339989,134.14698777000012,53274.21652656 2025-04-02,11:27:27.000,92,11083810,12845,0,1743593246,12700.24171463999,133.13191304999782,53274.10473264001 2025-04-02,11:27:28.000,92,11083834,12645,0,1743593247,12700.686311099991,131.76438182999846,53274.11870688 2025-04-02,11:27:29.000,92,11083772,12805,0,1743593248,12701.50140460999,130.34750670000358,53274.24447504001 2025-04-02,11:27:30.000,92,11083790,12525,0,1743593249,12701.474459369994,130.6224227700004,53274.15364248001 2025-04-02,11:27:31.000,92,11083774,12765,0,1743593250,12701.52834985,131.73618531000102,53273.97197736 2025-04-02,11:27:32.000,92,11083778,12805,0,1743593251,12701.844956419991,132.53978613000072,53273.699479680006 2025-04-02,11:27:33.000,92,11083759,12725,0,1743593252,12702.033573100001,132.43404918000306,53273.4968532 2025-04-02,11:27:34.000,92,11083811,12725,0,1743593253,12702.673522549994,131.6586448800008,53273.33614944001 2025-04-02,11:27:35.000,92,11083760,12485,0,1743593254,12703.515561300002,131.01012492000154,53273.11954872001 2025-04-02,11:27:36.000,92,11083755,12685,0,1743593255,12704.303709569991,130.3616049600023,53272.888973760004 2025-04-02,11:27:37.000,92,11083757,12605,0,1743593256,12704.856086989988,129.71308500000305,53272.68634728001 2025-04-02,11:27:38.000,92,11083773,12645,0,1743593257,12706.27744839999,129.9034115100003,53272.39288824 2025-04-02,11:27:39.000,92,11083788,12605,0,1743593258,12707.64491933,130.34045757000422,53271.98064816 2025-04-02,11:27:40.000,92,11083743,13045,0,1743593259,12708.264659849992,130.59422625000298,53271.65225352 2025-04-02,11:27:41.000,92,11083752,12645,0,1743593260,12708.109724720001,131.27094272999966,53271.3657816 2025-04-02,11:27:42.000,92,11083744,12685,0,1743593261,12707.86048124999,131.17225491000136,53271.14219376 2025-04-02,11:27:43.000,92,11083725,12285,0,1743593262,12708.204033059992,129.60029891999875,53270.97450288 2025-04-02,11:27:44.000,92,11083730,12485,0,1743593263,12708.662102139999,128.05653945000086,53270.85572184 2025-04-02,11:27:45.000,92,11083748,12645,0,1743593264,12709.00565395,127.56310035000206,53270.71597944 2025-04-02,11:27:46.000,92,11083805,12725,0,1743593265,12708.87766405999,126.77359779000108,53270.7369408 2025-04-02,11:27:47.000,92,11083796,12645,0,1743593266,12708.98544502,126.64671344999806,53270.708992320004 2025-04-02,11:27:48.000,92,11083781,12805,0,1743593267,12708.87766405999,126.82999083000323,53270.7369408 2025-04-02,11:27:49.000,92,11083771,12605,0,1743593268,12708.581266419998,127.48555992000183,53270.76488928 2025-04-02,11:27:50.000,92,11083833,12605,0,1743593269,12708.614947969989,126.98507169000368,53270.96751576001 2025-04-02,11:27:51.000,92,11083739,12925,0,1743593270,12709.733175429988,127.02031734000047,53271.1911036 2025-04-02,11:27:52.000,92,11083810,12565,0,1743593271,12711.033283259989,126.40704302999802,53271.351807360006 2025-04-02,11:27:53.000,92,11083752,12725,0,1743593272,12712.090883929988,125.76557219999813,53271.44263992001 2025-04-02,11:27:54.000,92,11083766,12725,0,1743593273,12712.858823269991,125.77967046000413,53271.547446720004 2025-04-02,11:27:55.000,92,11083776,12685,0,1743593274,12712.885768510001,126.28015869000228,53271.5753952 2025-04-02,11:27:56.000,92,11083820,12485,0,1743593275,12712.690415519995,126.40704302999802,53271.65225352 2025-04-02,11:27:57.000,92,11083766,12805,0,1743593276,12713.222584009993,126.5409765000004,53271.65225352 2025-04-02,11:27:58.000,92,11083792,12645,0,1743593277,12713.289947109988,126.47753432999889,53271.67321488 2025-04-02,11:27:59.000,92,11083802,12405,0,1743593278,12713.121539359992,126.0475374000016,53271.65924064001 2025-04-02,11:28:00.000,92,11083769,12605,0,1743593279,12712.973340539997,125.7373756800007,53271.51251112001 2025-04-02,11:28:01.000,92,11083775,12605,0,1743593280,12713.094594119997,125.7373756800007,53271.32385888001 2025-04-02,11:28:02.000,92,11083783,13005,0,1743593281,12713.007022090002,126.34360086000379,53271.065335440006 2025-04-02,11:28:03.000,92,11083732,12645,0,1743593282,12712.78472386,126.59736954000255,53271.044374080004 2025-04-02,11:28:04.000,92,11083780,12605,0,1743593283,12712.319918469999,126.22376565000013,53270.95354152 2025-04-02,11:28:05.000,92,11083811,12565,0,1743593284,12711.679969019991,126.01934088000417,53270.90463168 2025-04-02,11:28:06.000,92,11083791,12645,0,1743593285,12710.959183849998,126.74540127000364,53270.876683200004 2025-04-02,11:28:07.000,92,11083818,12685,0,1743593286,12710.312498089996,128.33850465000432,53270.71597944 2025-04-02,11:28:08.000,92,11083827,12485,0,1743593287,12709.928528419994,129.97390281000116,53270.541301440004 2025-04-02,11:28:09.000,92,11083701,12325,0,1743593288,12709.625394469993,131.66569401000015,53270.28976512 2025-04-02,11:28:10.000,92,11083767,12765,0,1743593289,12709.08648967,132.86404611000034,53270.08015152001 2025-04-02,11:28:11.000,92,11083833,12725,0,1743593290,12709.369414690002,133.9707595200016,53269.85656368 2025-04-02,11:28:12.000,92,11083792,12525,0,1743593291,12710.110408789995,134.37255993000144,53269.52816904001 2025-04-02,11:28:13.000,92,11083786,12445,0,1743593292,12710.36638857,135.2325537900033,53269.4443236 2025-04-02,11:28:14.000,92,11083869,12565,0,1743593293,12710.332707019996,136.21943199000088,53269.35349104 2025-04-02,11:28:15.000,92,11083838,12805,0,1743593294,12711.18148208,136.66352718000417,53269.24169712001 2025-04-02,11:28:16.000,92,11083789,12605,0,1743593295,12711.814695219997,136.3815619800007,53269.21374864001 2025-04-02,11:28:17.000,92,11083783,12445,0,1743593296,12712.43443573999,136.7763132600012,53269.08099336 2025-04-02,11:28:18.000,92,11083845,12685,0,1743593297,12712.959867919992,136.6282815300001,53268.95522520001 2025-04-02,11:28:19.000,92,11083842,12645,0,1743593298,12714.078095379991,136.24762850999832,53268.80849568001 2025-04-02,11:28:20.000,92,11083744,12525,0,1743593299,12715.512929409997,136.11369504000322,53268.58490784 2025-04-02,11:28:21.000,92,11083783,12685,0,1743593300,12716.307813989995,135.43697855999926,53268.333371520006 2025-04-02,11:28:22.000,92,11083836,12285,0,1743593301,12715.876690149998,134.54878817999997,53268.17266776 2025-04-02,11:28:23.000,92,11083806,12565,0,1743593302,12714.623736489993,134.12584038000205,53268.07484808 2025-04-02,11:28:24.000,92,11083820,12805,0,1743593303,12714.441856119993,133.85092430999794,53267.87222160001 2025-04-02,11:28:25.000,92,11083796,12805,0,1743593304,12713.788434049995,133.35043607999978,53267.79536328 2025-04-02,11:28:26.000,92,11083866,12605,0,1743593305,12713.135011979997,132.88519349999842,53267.711517840005 2025-04-02,11:28:27.000,92,11083759,12925,0,1743593306,12712.340127399999,132.17323136999767,53267.61369816001 2025-04-02,11:28:28.000,92,11083796,12445,0,1743593307,12712.76451493,131.52471140999842,53267.56478832001 2025-04-02,11:28:29.000,92,11083744,12725,0,1743593308,12713.84232453,131.4471709799982,53267.45998152 2025-04-02,11:28:30.000,92,11083803,12605,0,1743593309,12714.394701949997,131.98290486000042,53267.36216184 2025-04-02,11:28:31.000,92,11083821,12605,0,1743593310,12714.313866229997,132.94863566999993,53267.2433808 2025-04-02,11:28:32.000,92,11083817,12765,0,1743593311,12714.778671619999,134.08354559999862,53267.23639368 2025-04-02,11:28:33.000,92,11083782,12645,0,1743593312,12714.77193530999,134.54878817999997,53267.21543232 2025-04-02,11:28:34.000,92,11083845,12485,0,1743593313,12714.691099589989,134.49239513999783,53267.208445200005 2025-04-02,11:28:35.000,92,11083814,12565,0,1743593314,12713.990523349996,133.48436955000216,53267.19447096 2025-04-02,11:28:36.000,92,11083768,12565,0,1743593315,12713.86253346,132.8217513300042,53267.11761264 2025-04-02,11:28:37.000,92,11083786,12565,0,1743593316,12713.909687629995,132.75830916000268,53266.94992176 2025-04-02,11:28:38.000,92,11083754,12805,0,1743593317,12714.691099589989,132.8076530699982,53266.7193468 2025-04-02,11:28:39.000,92,11083789,12565,0,1743593318,12716.23371457999,133.05437262000487,53266.52370744 2025-04-02,11:28:40.000,92,11083821,12725,0,1743593319,12717.958209939992,133.19535521999933,53266.34204232001 2025-04-02,11:28:41.000,92,11083821,12525,0,1743593320,12719.244845150002,132.74421090000396,53266.083518880005 2025-04-02,11:28:42.000,92,11083731,12685,0,1743593321,12719.99257555999,133.61830302000453,53265.82499544 2025-04-02,11:28:43.000,92,11083782,12645,0,1743593322,12720.255291649992,134.90829381000367,53265.55948488 2025-04-02,11:28:44.000,92,11083768,12765,0,1743593323,12720.639261319993,136.43795502000285,53265.18916752001 2025-04-02,11:28:45.000,92,11083849,12565,0,1743593324,12720.544952980003,136.938443250001,53264.83282440001 2025-04-02,11:28:46.000,92,11083813,12685,0,1743593325,12719.97236662999,136.91729586000292,53264.59526232001 2025-04-02,11:28:47.000,92,11083816,12965,0,1743593326,12719.386307659988,136.07844938999915,53264.39263584 2025-04-02,11:28:48.000,92,11083796,12605,0,1743593327,12718.975392749991,133.68174518999876,53264.30180328001 2025-04-02,11:28:49.000,92,11083780,12645,0,1743593328,12719.581660649994,133.09666740000102,53264.190009360005 2025-04-02,11:28:50.000,92,11083785,12725,0,1743593329,12720.524744050002,134.330265149998,53264.07821544 2025-04-02,11:28:51.000,92,11083788,12645,0,1743593330,12721.03670361,134.30206863000058,53263.952447280004 2025-04-02,11:28:52.000,92,11083774,12685,0,1743593331,12721.454354829992,134.27387211000314,53263.973408640006 2025-04-02,11:28:53.000,92,11083720,12605,0,1743593332,12720.86829585999,133.38568173000385,53263.91052456 2025-04-02,11:28:54.000,92,11083788,12645,0,1743593333,12720.450644639997,133.44207476999873,53263.88257608 2025-04-02,11:28:55.000,92,11083776,12485,0,1743593334,12720.592107149998,134.13993864000076,53263.83366624 2025-04-02,11:28:56.000,92,11083799,12885,0,1743593335,12721.602553650002,135.16206249000243,53263.819692 2025-04-02,11:28:57.000,92,11083768,12445,0,1743593336,12722.18861261999,134.94353946000047,53263.94546016001 2025-04-02,11:28:58.000,92,11083786,12645,0,1743593337,12722.767935279997,133.9355138700048,53264.05725408 2025-04-02,11:28:59.000,92,11083807,12565,0,1743593338,12723.56955616999,134.3796090600008,53264.18302224001 2025-04-02,11:29:00.000,92,11083776,12845,0,1743593339,12724.317286579993,135.35943812999903,53264.2738548 2025-04-02,11:29:01.000,92,11083847,12605,0,1743593340,12725.260369980002,136.81860804000462,53264.32276464 2025-04-02,11:29:02.000,92,11083746,12645,0,1743593341,12726.324706959997,137.77024058999814,53264.38564872 2025-04-02,11:29:03.000,92,11083794,12645,0,1743593342,12727.362098699996,137.56581582000217,53264.455519920004 2025-04-02,11:29:04.000,92,11083743,12605,0,1743593343,12727.321680839996,136.57188848999795,53264.61622368001 2025-04-02,11:29:05.000,92,11083779,12645,0,1743593344,12726.439224230002,136.12074417000258,53264.790901680004 2025-04-02,11:29:06.000,92,11083806,12445,0,1743593345,12725.718439059994,135.69779637000465,53264.96557968 2025-04-02,11:29:07.000,92,11083786,12925,0,1743593346,12725.83295633,134.7391146900045,53265.126283440004 2025-04-02,11:29:08.000,92,11083818,12525,0,1743593347,12726.520059950002,134.88714641999832,53265.26602584001 2025-04-02,11:29:09.000,92,11083793,12765,0,1743593348,12726.580686740002,134.75321295000322,53265.34288416 2025-04-02,11:29:10.000,92,11083812,12645,0,1743593349,12726.917502239994,134.30206863000058,53265.391794 2025-04-02,11:29:11.000,92,11083763,12685,0,1743593350,12727.469879659991,134.92944120000175,53265.314935680006 2025-04-02,11:29:12.000,92,11083805,12485,0,1743593351,12727.934685049993,135.33829074000096,53265.26602584001 2025-04-02,11:29:13.000,92,11083812,12565,0,1743593352,12728.069411249999,134.1822334200042,53265.22410312 2025-04-02,11:29:14.000,92,11083835,12805,0,1743593353,12728.130038039999,132.6243756900003,53265.147244800006 2025-04-02,11:29:15.000,92,11083746,12725,0,1743593354,12728.588107119991,130.86209319000045,53265.09134784001 2025-04-02,11:29:16.000,92,11083840,12605,0,1743593355,12729.100066679988,130.0655415000001,53265.03545088 2025-04-02,11:29:17.000,92,11083723,12765,0,1743593356,12729.100066679988,129.79062543000327,53264.958592560004 2025-04-02,11:29:18.000,92,11083755,12645,0,1743593357,12728.763251179997,130.6224227700004,53264.84679864 2025-04-02,11:29:19.000,92,11083811,12685,0,1743593358,12728.709360699992,131.58815357999993,53264.66513352001 2025-04-02,11:29:20.000,92,11083823,12485,0,1743593359,12728.258027929995,130.74225798000407,53264.44154568 2025-04-02,11:29:21.000,92,11083816,12685,0,1743593360,12729.032703579993,129.52980761999788,53264.24590632 2025-04-02,11:29:22.000,92,11083832,12205,0,1743593361,12730.400174509989,129.43816892999894,53264.06424120001 2025-04-02,11:29:23.000,92,11083766,12445,0,1743593362,12731.215268020002,130.58012799000426,53263.76379504 2025-04-02,11:29:24.000,92,11083789,12685,0,1743593363,12731.451038869993,132.01110137999785,53263.42142616001 2025-04-02,11:29:25.000,92,11083834,12685,0,1743593364,12731.417357320002,133.51961519999895,53262.97425048 2025-04-02,11:29:26.000,92,11083766,12285,0,1743593365,12731.03338765,135.0845220600022,53262.70175280001 2025-04-02,11:29:27.000,92,11083797,12605,0,1743593366,12730.77067156,135.8387789699991,53262.54803616 2025-04-02,11:29:28.000,92,11083817,12565,0,1743593367,12730.71004477,137.00893455000187,53262.443229360004 2025-04-02,11:29:29.000,92,11083823,12725,0,1743593368,12731.046860269991,137.5305701699981,53262.296499840006 2025-04-02,11:29:30.000,92,11083829,12605,0,1743593369,12730.797616799995,137.9394197100046,53262.18470592 2025-04-02,11:29:31.000,92,11083806,12445,0,1743593370,12729.935369120001,138.34122012000444,53262.02400216 2025-04-02,11:29:32.000,92,11083802,12885,0,1743593371,12728.951867859992,138.51744837000297,53261.83534992001 2025-04-02,11:29:33.000,92,11083769,12445,0,1743593372,12727.752804679993,137.4318823499998,53261.744517360006 2025-04-02,11:29:34.000,92,11083809,12645,0,1743593373,12726.533532569993,135.85287722999783,53261.76547872001 2025-04-02,11:29:35.000,92,11083764,12405,0,1743593374,12726.317970650001,134.88009728999896,53261.744517360006 2025-04-02,11:29:36.000,92,11083788,12685,0,1743593375,12726.237134930001,135.34533987000032,53261.84932416 2025-04-02,11:29:37.000,92,11083803,12765,0,1743593376,12725.75212061,134.79550772999937,53261.772465840004 2025-04-02,11:29:38.000,92,11083778,12325,0,1743593377,12725.610658099999,133.18830608999997,53261.93316960001 2025-04-02,11:29:39.000,92,11083767,12445,0,1743593378,12724.59347529,132.08159267999872,53261.99605368 2025-04-02,11:29:40.000,92,11083796,12605,0,1743593379,12724.472221709999,130.7563562400028,53262.1427832 2025-04-02,11:29:41.000,92,11083754,12645,0,1743593380,12725.900319429995,132.10978920000343,53262.247590000006 2025-04-02,11:29:42.000,92,11083718,12525,0,1743593381,12727.119591539995,133.04027435999888,53262.36637104001 2025-04-02,11:29:43.000,92,11083796,12605,0,1743593382,12727.591133239992,133.90731735000008,53262.464190720006 2025-04-02,11:29:44.000,92,11083788,12605,0,1743593383,12727.200427259995,133.43502563999937,53262.60393312001 2025-04-02,11:29:45.000,92,11083800,12805,0,1743593384,12727.038755819995,133.40682912000193,53262.74367552001 2025-04-02,11:29:46.000,92,11083785,12725,0,1743593385,12726.10914503999,133.9355138700048,53262.83450808 2025-04-02,11:29:47.000,92,11083792,12645,0,1743593386,12724.63389315,134.33731428000465,53262.83450808 2025-04-02,11:29:48.000,92,11083790,12525,0,1743593387,12724.559793739994,134.63337773999956,53262.79258536001 2025-04-02,11:29:49.000,92,11083835,13125,0,1743593388,12725.758856919994,134.2809212400025,53262.89040504001 2025-04-02,11:29:50.000,92,11083799,12645,0,1743593389,12726.237134930001,135.65550159000122,53262.95328912 2025-04-02,11:29:51.000,92,11083772,12645,0,1743593390,12725.80601108999,136.9736888999978,53263.04412168 2025-04-02,11:29:52.000,92,11083749,12605,0,1743593391,12725.193006879992,137.2979488800047,53263.16290272 2025-04-02,11:29:53.000,92,11083782,12525,0,1743593392,12724.108460969997,135.78238593000424,53263.29565800001 2025-04-02,11:29:54.000,92,11083760,12685,0,1743593393,12723.017178749993,134.2809212400025,53263.41443904001 2025-04-02,11:29:55.000,92,11083807,12525,0,1743593394,12723.084541849988,132.70191612000053,53263.66597536 2025-04-02,11:29:56.000,92,11083751,12645,0,1743593395,12723.104750779989,132.97683219000464,53263.77776928001 2025-04-02,11:29:57.000,92,11083766,12485,0,1743593396,12723.252949599999,133.08961827000167,53263.952447280004 2025-04-02,11:29:58.000,92,11083732,12645,0,1743593397,12723.805327019996,133.04732348999823,53264.120138160004 2025-04-02,11:29:59.000,92,11083798,12885,0,1743593398,12723.805327019996,133.73108910000155,53264.35071312001 2025-04-02,11:30:00.000,92,11083803,12605,0,1743593399,12723.879426430001,133.83682604999922,53264.4135972 2025-04-02,11:30:01.000,92,11083761,12765,0,1743593400,12723.75817285,135.0845220600022,53264.51840400001 2025-04-02,11:30:02.000,92,11083760,12365,0,1743593401,12723.872690119992,135.02812902000005,53264.58128808 2025-04-02,11:30:03.000,92,11083785,12845,0,1743593402,12724.236450859993,134.55583730999933,53264.70006912 2025-04-02,11:30:04.000,92,11083813,12285,0,1743593403,12724.559793739994,133.71699084000284,53264.83981152 2025-04-02,11:30:05.000,92,11083772,12965,0,1743593404,12724.63389315,133.89321909000137,53264.860772880005 2025-04-02,11:30:06.000,92,11083764,12485,0,1743593405,12724.135406209993,135.57091203000164,53264.86776 2025-04-02,11:30:07.000,92,11083786,12605,0,1743593406,12723.030651369998,136.73401847999776,53264.623210800004 2025-04-02,11:30:08.000,92,11083755,12885,0,1743593407,12722.020204869994,136.57188848999795,53264.51840400001 2025-04-02,11:30:09.000,92,11083774,12485,0,1743593408,12721.764225090003,137.2486049700019,53264.30180328001 2025-04-02,11:30:10.000,92,11083753,12485,0,1743593409,12722.11451321,138.70777488000022,53264.05026696 2025-04-02,11:30:11.000,92,11083787,12685,0,1743593410,12721.326364939996,139.52547395999864,53263.60309128 2025-04-02,11:30:12.000,92,11083831,12725,0,1743593411,12720.807669069989,140.61808911000116,53263.1908512 2025-04-02,11:30:13.000,92,11083790,12285,0,1743593412,12720.901977409994,141.1044790800006,53262.631881600006 2025-04-02,11:30:14.000,92,11083785,12925,0,1743593413,12721.770961399998,141.5344760099979,53262.13579608 2025-04-02,11:30:15.000,92,11083741,12445,0,1743593414,12722.49848288,141.54857427000388,53261.75150448 2025-04-02,11:30:16.000,92,11083814,12725,0,1743593415,12722.47153763999,141.99971858999925,53261.388174240004 2025-04-02,11:30:17.000,92,11083770,12565,0,1743593416,12721.925896529989,142.5143050800034,53261.06676672001 2025-04-02,11:30:18.000,92,11083795,12365,0,1743593417,12721.400464350001,143.55757632000314,53260.71042360001 2025-04-02,11:30:19.000,92,11083754,12445,0,1743593418,12721.386991729996,143.67741152999952,53260.39600320001 2025-04-02,11:30:20.000,92,11083777,12565,0,1743593419,12721.804642949988,143.24741460000223,53260.20735096001 2025-04-02,11:30:21.000,92,11083818,12605,0,1743593420,12723.131696019998,143.01479331000155,53260.13049264 2025-04-02,11:30:22.000,92,11083816,12645,0,1743593421,12724.512639569999,143.1205302599992,53260.07459568 2025-04-02,11:30:23.000,92,11083784,12645,0,1743593422,12725.651075959999,143.79724674000317,53259.98376312 2025-04-02,11:30:24.000,92,11083815,12965,0,1743593423,12726.627840909998,144.1849488900043,53259.927866160004 2025-04-02,11:30:25.000,92,11083811,12965,0,1743593424,12727.658496340002,144.58674930000416,53259.77414952001 2025-04-02,11:30:26.000,92,11083780,12605,0,1743593425,12727.914476119993,143.60692022999865,53259.6972912 2025-04-02,11:30:27.000,92,11083832,12885,0,1743593426,12727.449670729991,142.54250160000083,53259.62043288 2025-04-02,11:30:28.000,92,11083831,12485,0,1743593427,12726.621104600003,141.22431429000426,53259.53658744001 2025-04-02,11:30:29.000,92,11083820,12285,0,1743593428,12725.8127474,141.34414950000064,53259.375883680004 2025-04-02,11:30:30.000,92,11083755,12525,0,1743593429,12725.294051529992,141.70365513000434,53259.18024432001 2025-04-02,11:30:31.000,92,11083778,12805,0,1743593430,12724.364440749989,142.63414028999978,53258.93569512001 2025-04-02,11:30:32.000,92,11083775,12805,0,1743593431,12723.57629248,143.78314848000446,53258.62826184001 2025-04-02,11:30:33.000,92,11083808,12645,0,1743593432,12723.461775209995,145.55248011000367,53258.202047520004 2025-04-02,11:30:34.000,92,11083808,12685,0,1743593433,12723.55608355,146.55345656999998,53257.88064000001 2025-04-02,11:30:35.000,92,11083817,12605,0,1743593434,12723.899635360001,147.80820171000232,53257.59416808001 2025-04-02,11:30:36.000,92,11083794,12765,0,1743593435,12724.62715683999,146.7790287300013,53257.57320672001 2025-04-02,11:30:37.000,92,11083770,12765,0,1743593436,12725.583712859989,144.45986496000114,53257.482374160005 2025-04-02,11:30:38.000,92,11083860,12805,0,1743593437,12727.139800469995,141.61906557000475,53257.53827112 2025-04-02,11:30:39.000,92,11083796,12805,0,1743593438,12728.51400771,140.7308751899982,53257.53827112 2025-04-02,11:30:40.000,92,11083782,12485,0,1743593439,12729.025967269998,141.11857733999932,53257.482374160005 2025-04-02,11:30:41.000,92,11083796,12605,0,1743593440,12729.174166089993,141.59086905000004,53257.46839992 2025-04-02,11:30:42.000,92,11083764,12525,0,1743593441,12728.52748032999,142.43676465000317,53257.384554480006 2025-04-02,11:30:43.000,92,11083775,12645,0,1743593442,12727.759540990002,144.88281275999907,53257.30769616001 2025-04-02,11:30:44.000,92,11083800,12725,0,1743593443,12727.37557132,147.24427131000266,53257.14000528001 2025-04-02,11:30:45.000,92,11083787,12405,0,1743593444,12727.160009399995,147.26541870000074,53257.06314696 2025-04-02,11:30:46.000,92,11083769,12965,0,1743593445,12727.698914200002,145.89788748000137,53257.22385072 2025-04-02,11:30:47.000,92,11083775,12885,0,1743593446,12728.35233627,145.32690795000235,53257.37058024 2025-04-02,11:30:48.000,92,11083797,13005,0,1743593447,12728.567898189991,145.1718270900019,53257.60814232 2025-04-02,11:30:49.000,92,11083805,12565,0,1743593448,12728.480326159995,144.79822319999948,53257.82474304 2025-04-02,11:30:50.000,92,11083831,12685,0,1743593449,12728.601579739996,143.7126571800036,53258.16711192 2025-04-02,11:30:51.000,92,11083824,12885,0,1743593450,12728.156983279994,144.34707888000412,53258.41166112001 2025-04-02,11:30:52.000,92,11083822,12925,0,1743593451,12727.16674570999,145.5665783700024,53258.55140352001 2025-04-02,11:30:53.000,92,11083788,12645,0,1743593452,12726.102408729996,145.60182401999919,53258.705120160004 2025-04-02,11:30:54.000,92,11083731,12845,0,1743593453,12725.132380089992,147.04689566999878,53258.85184968 2025-04-02,11:30:55.000,92,11083781,12525,0,1743593454,12724.559793739994,149.5493368200041,53258.95665648 2025-04-02,11:30:56.000,92,11083810,12685,0,1743593455,12725.213215809992,150.6490010999987,53259.089411760004 2025-04-02,11:30:57.000,92,11083777,12405,0,1743593456,12726.998337959994,150.93096630000218,53259.208192800004 2025-04-02,11:30:58.000,92,11083837,13005,0,1743593457,12728.621788669996,151.8332549400002,53259.20120568001 2025-04-02,11:30:59.000,92,11083774,12525,0,1743593458,12728.999022030002,151.97423754000192,53259.30601248 2025-04-02,11:31:00.000,92,11083786,12645,0,1743593459,12728.258027929995,152.89062443999865,53259.40383216 2025-04-02,11:31:01.000,92,11083797,12725,0,1743593460,12727.597869550002,153.20078615999955,53259.57152304 2025-04-02,11:31:02.000,92,11083845,12725,0,1743593461,12727.584396929997,151.41030714000226,53259.69030408 2025-04-02,11:31:03.000,92,11083798,12885,0,1743593462,12728.177192209994,150.22605330000079,53259.89293056001 2025-04-02,11:31:04.000,92,11083808,12725,0,1743593463,12729.308892289999,150.08507069999905,53260.15844112001 2025-04-02,11:31:05.000,92,11083775,12605,0,1743593464,12730.89192514,150.45867459000146,53260.333119120005 2025-04-02,11:31:06.000,92,11083773,12525,0,1743593465,12731.282631119997,151.29752105999796,53260.4658744 2025-04-02,11:31:07.000,92,11083852,12605,0,1743593466,12731.046860269991,151.20588236999902,53260.52177136001 2025-04-02,11:31:08.000,92,11083792,12645,0,1743593467,12730.979497169996,150.15556199999992,53260.65452664 2025-04-02,11:31:09.000,92,11083753,12925,0,1743593468,12731.410621009993,148.39327950000006,53260.87811448001 2025-04-02,11:31:10.000,92,11083731,12485,0,1743593469,12731.700282339989,147.80820171000232,53261.06676672001 2025-04-02,11:31:11.000,92,11083808,12645,0,1743593470,12731.82827223,148.25229689999833,53261.290354560006 2025-04-02,11:31:12.000,92,11083827,12605,0,1743593471,12731.90910795,149.1263890199989,53261.40214848001 2025-04-02,11:31:13.000,92,11083746,12805,0,1743593472,12731.585765069998,150.69129588000214,53261.48599392 2025-04-02,11:31:14.000,92,11083776,12805,0,1743593473,12730.77067156,152.23505535000004,53261.59778784001 2025-04-02,11:31:15.000,92,11083812,12765,0,1743593474,12730.447328679998,152.79193662000034,53261.604774960004 2025-04-02,11:31:16.000,92,11083824,12525,0,1743593475,12728.972076789993,154.85733171000174,53261.625736320006 2025-04-02,11:31:17.000,92,11083809,12725,0,1743593476,12727.927948739998,156.93682506000187,53261.53490376 2025-04-02,11:31:18.000,92,11083764,12485,0,1743593477,12727.03201951,158.15632455000014,53261.61176208 2025-04-02,11:31:19.000,92,11083820,12845,0,1743593478,12725.671284889999,157.97304717000225,53261.5838136 2025-04-02,11:31:20.000,92,11083831,12445,0,1743593479,12724.202769310003,158.41714235999825,53261.45105832001 2025-04-02,11:31:21.000,92,11083864,12605,0,1743593480,12723.030651369998,159.79172271000425,53261.269393200004 2025-04-02,11:31:22.000,92,11083834,12525,0,1743593481,12722.525428119996,160.11598269000388,53261.073753840006 2025-04-02,11:31:23.000,92,11083845,12685,0,1743593482,12722.761198970002,160.36975137000263,53261.02484400001 2025-04-02,11:31:24.000,92,11083752,12685,0,1743593483,12723.44830258999,159.8199192300017,53261.03183112 2025-04-02,11:31:25.000,92,11083741,12605,0,1743593484,12723.360730559994,161.39892435000365,53261.01086976 2025-04-02,11:31:26.000,92,11083787,12445,0,1743593485,12723.421357349995,162.28006560000358,53261.003882640005 2025-04-02,11:31:27.000,92,11083771,12645,0,1743593486,12722.613000149991,160.84204308000335,53261.01785688 2025-04-02,11:31:28.000,92,11083824,12445,0,1743593487,12722.626472769996,158.59337061000406,53260.96894704 2025-04-02,11:31:29.000,92,11083810,12805,0,1743593488,12722.963288270003,156.64781072999904,53260.87811448001 2025-04-02,11:31:30.000,92,11083814,12565,0,1743593489,12723.104750779989,155.8160133900019,53260.64753952 2025-04-02,11:31:31.000,92,11083844,12645,0,1743593490,12722.511955499991,156.34469814000477,53260.42395168001 2025-04-02,11:31:32.000,92,11083736,12645,0,1743593491,12721.979787009994,157.51485372000025,53260.12350552 2025-04-02,11:31:33.000,92,11083853,12685,0,1743593492,12721.683389370002,156.74649855000462,53259.75318816001 2025-04-02,11:31:34.000,92,11083750,12605,0,1743593493,12721.824851879988,154.68815259000257,53259.41780640001 2025-04-02,11:31:35.000,92,11083777,12765,0,1743593494,12721.932632839998,154.83618432000367,53259.11736024 2025-04-02,11:31:36.000,92,11083752,12445,0,1743593495,12721.818115569993,155.95699599000363,53258.7889656 2025-04-02,11:31:37.000,92,11083792,12885,0,1743593496,12719.99257555999,157.26813417000085,53258.44659672 2025-04-02,11:31:38.000,92,11083829,12805,0,1743593497,12719.386307659988,158.91763059000368,53258.083266480004 2025-04-02,11:31:39.000,92,11083780,12645,0,1743593498,12718.975392749991,159.8974596600019,53257.698974880004 2025-04-02,11:31:40.000,92,11083766,12205,0,1743593499,12718.961920130001,158.30435628000123,53257.4614128 2025-04-02,11:31:41.000,92,11083778,13005,0,1743593500,12719.352626109998,156.9015794099978,53257.23083784 2025-04-02,11:31:42.000,92,11083851,12565,0,1743593501,12719.985839249995,155.35077081000054,53257.12603104 2025-04-02,11:31:43.000,92,11083794,12485,0,1743593502,12719.97236662999,154.8291351900043,53256.9373788 2025-04-02,11:31:44.000,92,11083820,12605,0,1743593503,12720.383281540002,155.49175341000227,53256.7277652 2025-04-02,11:31:45.000,92,11083798,12605,0,1743593504,12720.800932759994,156.05568381000194,53256.2736024 2025-04-02,11:31:46.000,92,11083846,12445,0,1743593505,12720.679679179993,155.94289772999764,53255.79149112 2025-04-02,11:31:47.000,92,11083834,12765,0,1743593506,12720.248555339997,157.69108196999878,53255.30937984 2025-04-02,11:31:48.000,92,11083822,12605,0,1743593507,12720.05993866,158.55812496,53254.82726856 2025-04-02,11:31:49.000,92,11083802,12565,0,1743593508,12720.720097039994,159.30533274000481,53254.45695120001 2025-04-02,11:31:50.000,92,11083810,12605,0,1743593509,12722.343547749995,159.07271145000414,53254.177466400004 2025-04-02,11:31:51.000,92,11083814,12365,0,1743593510,12723.865953809996,158.20566846000293,53253.99580128 2025-04-02,11:31:52.000,92,11083806,12445,0,1743593511,12724.63389315,156.9156776700038,53254.02374976001 2025-04-02,11:31:53.000,92,11083789,12605,0,1743593512,12725.159325330002,156.4363368300037,53254.04471112 2025-04-02,11:31:54.000,92,11083742,12325,0,1743593513,12724.175824069993,157.00731636000273,53253.93990432 2025-04-02,11:31:55.000,92,11083774,12645,0,1743593514,12723.52913830999,158.05763673000183,53253.82112328 2025-04-02,11:31:56.000,92,11083789,12565,0,1743593515,12723.199059119994,159.7705753199989,53253.66041952 2025-04-02,11:31:57.000,92,11083741,12605,0,1743593516,12723.55608355,159.9820492200015,53253.59753544001 2025-04-02,11:31:58.000,92,11083815,12805,0,1743593517,12723.360730559994,160.09483529999852,53253.60452256 2025-04-02,11:31:59.000,92,11083743,12805,0,1743593518,12723.30684007999,160.66581483000482,53253.43683168 2025-04-02,11:32:00.000,92,11083822,12645,0,1743593519,12723.711018679991,161.03941871999996,53253.4438188 2025-04-02,11:32:01.000,92,11083803,12525,0,1743593520,12724.5328485,160.947780030001,53253.60452256 2025-04-02,11:32:02.000,92,11083758,12725,0,1743593521,12725.065016989996,160.95482916000037,53253.8979816 2025-04-02,11:32:03.000,92,11083814,12525,0,1743593522,12725.354678319993,160.8843378599995,53254.08663384 2025-04-02,11:32:04.000,92,11083800,12725,0,1743593523,12726.297761720001,159.84106661999976,53254.22637624 2025-04-02,11:32:05.000,92,11083754,12565,0,1743593524,12727.41598918,157.80386805000308,53254.40804136001 2025-04-02,11:32:06.000,92,11083762,12565,0,1743593525,12728.985549409997,155.7314238300023,53254.62464208001 2025-04-02,11:32:07.000,92,11083853,12605,0,1743593526,12729.349310149999,154.39913825999975,53254.89015264001 2025-04-02,11:32:08.000,92,11083769,12605,0,1743593527,12728.608316049991,154.1242221900029,53255.06483064 2025-04-02,11:32:09.000,92,11083808,12845,0,1743593528,12728.14351065999,152.95406661000015,53255.1207276 2025-04-02,11:32:10.000,92,11083802,12605,0,1743593529,12728.150246969999,150.5009693700049,53255.21156016 2025-04-02,11:32:11.000,92,11083800,12605,0,1743593530,12728.50727139999,149.91589157999988,53255.3303412 2025-04-02,11:32:12.000,92,11083832,12365,0,1743593531,12728.904713689997,150.29654460000165,53255.5050192 2025-04-02,11:32:13.000,92,11083747,12645,0,1743593532,12729.133748229993,150.50801850000425,53255.72860704001 2025-04-02,11:32:14.000,92,11083833,12325,0,1743593533,12728.34559995999,150.67014849000407,53255.84040096 2025-04-02,11:32:15.000,92,11083797,13045,0,1743593534,12727.2947356,151.98833580000064,53255.77052976 2025-04-02,11:32:16.000,92,11083848,12605,0,1743593535,12727.23410881,154.0607800200014,53255.60982600001 2025-04-02,11:32:17.000,92,11083798,12845,0,1743593536,12727.867321949998,154.44848217000253,53255.518993440004 2025-04-02,11:32:18.000,92,11083794,12925,0,1743593537,12728.34559995999,153.36291614999936,53255.49104496001 2025-04-02,11:32:19.000,92,11083831,12645,0,1743593538,12728.581370809996,151.96718841000256,53255.44213512001 2025-04-02,11:32:20.000,92,11083801,12645,0,1743593539,12728.709360699992,151.19883323999966,53255.41418664001 2025-04-02,11:32:21.000,92,11083825,12405,0,1743593540,12728.857559520002,150.02162853000482,53255.372263920006 2025-04-02,11:32:22.000,92,11083827,12405,0,1743593541,12729.740016129996,148.4355742800035,53255.34431544001 2025-04-02,11:32:23.000,92,11083761,12525,0,1743593542,12730.164403659997,147.63902259000315,53255.23252152 2025-04-02,11:32:24.000,92,11083788,12285,0,1743593543,12729.40993694,147.582629550001,53255.09976624 2025-04-02,11:32:25.000,92,11083850,12565,0,1743593544,12727.981839219989,148.52016384000308,53254.72246176001 2025-04-02,11:32:26.000,92,11083786,12725,0,1743593545,12727.820167780003,149.83835114999965,53254.37310576 2025-04-02,11:32:27.000,92,11083779,12805,0,1743593546,12728.45338092,151.26932454000053,53254.009775520004 2025-04-02,11:32:28.000,92,11083786,12765,0,1743593547,12729.153957159993,151.12129280999943,53253.75125208 2025-04-02,11:32:29.000,92,11083752,12845,0,1743593548,12730.144194729997,149.8313020200003,53253.625483920005 2025-04-02,11:32:30.000,92,11083757,12845,0,1743593549,12730.534900709994,148.95720989999973,53253.43683168 2025-04-02,11:32:31.000,92,11083781,12605,0,1743593550,12730.507955469999,148.15360908000002,53253.32503776 2025-04-02,11:32:32.000,92,11083817,12605,0,1743593551,12729.740016129996,149.01360294000187,53253.04555296001 2025-04-02,11:32:33.000,92,11083827,12605,0,1743593552,12728.823877969997,150.24720068999886,53252.78004240001 2025-04-02,11:32:34.000,92,11083776,12445,0,1743593553,12728.002048149989,151.78391103000467,53252.500557600004 2025-04-02,11:32:35.000,92,11083796,12645,0,1743593554,12728.109829109999,153.42635832000087,53252.26299552 2025-04-02,11:32:36.000,92,11083798,12485,0,1743593555,12728.844086899997,153.14439312000468,53251.98351072 2025-04-02,11:32:37.000,92,11083781,12605,0,1743593556,12729.68612564999,152.41128359999857,53251.91363952 2025-04-02,11:32:38.000,92,11083756,12445,0,1743593557,12730.66962691,152.897673569998,53251.92062664001 2025-04-02,11:32:39.000,92,11083794,13125,0,1743593558,12730.56184594999,153.49684962000174,53252.13722736001 2025-04-02,11:32:40.000,92,11083797,12605,0,1743593559,12729.77369768,153.85635524999816,53252.15818872001 2025-04-02,11:32:41.000,92,11083776,12605,0,1743593560,12730.514691779994,151.4385036599997,53252.353828080006 2025-04-02,11:32:42.000,92,11083836,12685,0,1743593561,12731.956262119995,148.7809816500012,53252.57741592 2025-04-02,11:32:43.000,92,11083748,12645,0,1743593562,12732.636629430002,146.89886393999768,53252.79401664 2025-04-02,11:32:44.000,92,11083824,12885,0,1743593563,12731.86869009,144.5162580000033,53252.835939360004 2025-04-02,11:32:45.000,92,11083797,12765,0,1743593564,12731.289367429992,143.15577591000329,53252.856900720006 2025-04-02,11:32:46.000,92,11083772,12765,0,1743593565,12731.067069199991,142.27463466000336,53252.62632576 2025-04-02,11:32:47.000,92,11083818,12805,0,1743593566,12729.995995910002,141.34414950000064,53252.30491824001 2025-04-02,11:32:48.000,92,11083793,12845,0,1743593567,12729.174166089993,141.0410369099991,53251.91363952 2025-04-02,11:32:49.000,92,11083797,12605,0,1743593568,12729.153957159993,141.7459499100005,53251.55030928 2025-04-02,11:32:50.000,92,11083770,12565,0,1743593569,12729.54466313999,142.8103685399983,53251.08217224001 2025-04-02,11:32:51.000,92,11083725,12485,0,1743593570,12730.501219159989,143.15577591000329,53250.63499656 2025-04-02,11:32:52.000,92,11083778,12765,0,1743593571,12730.177876280002,144.59379843000352,53250.02013 2025-04-02,11:32:53.000,92,11083812,12525,0,1743593572,12729.255001809994,144.73478102999798,53249.3912892 2025-04-02,11:32:54.000,92,11083766,12565,0,1743593573,12728.844086899997,143.78314848000446,53248.86026808 2025-04-02,11:32:55.000,92,11083750,12565,0,1743593574,12729.248265499999,143.83954151999933,53248.427066640004 2025-04-02,11:32:56.000,92,11083747,12525,0,1743593575,12729.975786980001,145.09428666000167,53247.98687808001 2025-04-02,11:32:57.000,92,11083797,12405,0,1743593576,12729.921896499996,146.57460395999806,53247.53271528001 2025-04-02,11:32:58.000,92,11083818,12725,0,1743593577,12730.198085210002,147.14558349000436,53247.14842368001 2025-04-02,11:32:59.000,92,11083800,12765,0,1743593578,12729.955578050001,147.85754561999784,53247.036629760005 2025-04-02,11:33:00.000,92,11083781,12765,0,1743593579,12730.016204840002,147.7306612800021,53247.28117896 2025-04-02,11:33:01.000,92,11083800,12765,0,1743593580,12730.81108942,147.72361215000274,53247.6445092 2025-04-02,11:33:02.000,92,11083821,12965,0,1743593581,12730.474273919994,150.70539414000086,53247.86809704001 2025-04-02,11:33:03.000,92,11083799,12365,0,1743593582,12730.319338789988,153.8493061199988,53248.00085232 2025-04-02,11:33:04.000,92,11083828,12965,0,1743593583,12729.38299169999,156.2460103199992,53248.07771064 2025-04-02,11:33:05.000,92,11083743,12725,0,1743593584,12729.315628599994,156.1120768500041,53248.280337120006 2025-04-02,11:33:06.000,92,11083803,12685,0,1743593585,12731.094014440001,155.39306559000397,53248.62969312 2025-04-02,11:33:07.000,92,11083771,12605,0,1743593586,12733.04080802999,155.93584859999828,53249.01398472 2025-04-02,11:33:08.000,92,11083734,12605,0,1743593587,12734.758567079996,158.43124062000425,53249.37032784 2025-04-02,11:33:09.000,92,11083807,12485,0,1743593588,12735.51977010999,159.46746273000463,53249.74763232 2025-04-02,11:33:10.000,92,11083759,12485,0,1743593589,12736.186664799992,159.8974596600019,53250.124936800006 2025-04-02,11:33:11.000,92,11083814,12805,0,1743593590,12735.991311810001,161.07466437000403,53250.59307384 2025-04-02,11:33:12.000,92,11083714,12645,0,1743593591,12736.112565390002,162.80875034999917,53251.04024952 2025-04-02,11:33:13.000,92,11083778,12645,0,1743593592,12737.123011889991,163.40087727000355,53251.55729640001 2025-04-02,11:33:14.000,92,11083792,12845,0,1743593593,12737.372255360002,162.58317818999785,53252.06036904001 2025-04-02,11:33:15.000,92,11083803,12285,0,1743593594,12738.12672208,161.51875956000003,53252.52850608 2025-04-02,11:33:16.000,92,11083815,12285,0,1743593595,12738.928342969994,159.86926314000448,53253.192282480006 2025-04-02,11:33:17.000,92,11083753,12565,0,1743593596,12739.015914999989,158.1915702000042,53253.8281104 2025-04-02,11:33:18.000,92,11083807,12685,0,1743593597,12737.99873218999,156.45043509000243,53254.47791256001 2025-04-02,11:33:19.000,92,11083807,12285,0,1743593598,12737.237529159996,155.3578199399999,53255.10675336001 2025-04-02,11:33:20.000,92,11083733,12605,0,1743593599,12737.729279789994,153.94094480999775,53255.73559416 2025-04-02,11:33:21.000,92,11083754,12445,0,1743593600,12738.22776673,153.5391443999979,53256.35046072001 2025-04-02,11:33:22.000,92,11083819,12725,0,1743593601,12738.409647100001,153.42635832000087,53256.88846896 2025-04-02,11:33:23.000,92,11083830,12365,0,1743593602,12738.26144827999,155.505851670001,53257.328657519996 2025-04-02,11:33:24.000,92,11083827,12525,0,1743593603,12736.476326129989,158.80484450999938,53257.6360908 2025-04-02,11:33:25.000,92,11083776,12605,0,1743593604,12734.731621840001,161.12400827999954,53257.698974880004 2025-04-02,11:33:26.000,92,11083812,12525,0,1743593605,12733.337205669995,161.87121606000437,53257.83173016 2025-04-02,11:33:27.000,92,11083784,12565,0,1743593606,12734.28702538,162.01219865999883,53258.04833088001 2025-04-02,11:33:28.000,92,11083842,12565,0,1743593607,12734.46216943999,162.9144873000041,53258.29288008001 2025-04-02,11:33:29.000,92,11083836,12445,0,1743593608,12733.660548549997,163.6546459500023,53258.404674 2025-04-02,11:33:30.000,92,11083786,12725,0,1743593609,12732.946499689999,164.4441485100033,53258.17409904001 2025-04-02,11:33:31.000,92,11083779,12405,0,1743593610,12732.360440719996,163.42202466000163,53257.94352408 2025-04-02,11:33:32.000,92,11083780,12485,0,1743593611,12731.94952581,161.94170735999796,53257.698974880004 2025-04-02,11:33:33.000,92,11083845,12565,0,1743593612,12732.98018123999,160.55302875000052,53257.5662196 2025-04-02,11:33:34.000,92,11083817,12845,0,1743593613,12734.293761689994,159.3899223000044,53257.496348399996 2025-04-02,11:33:35.000,92,11083801,12525,0,1743593614,12735.573660589995,158.45238801000232,53257.601155200005 2025-04-02,11:33:36.000,92,11083840,12685,0,1743593615,12735.8498493,158.14222629000142,53257.650065040005 2025-04-02,11:33:37.000,92,11083710,12765,0,1743593616,12735.270526639993,158.67091104000428,53257.57320672001 2025-04-02,11:33:38.000,92,11083811,12565,0,1743593617,12735.028019479993,159.2418905700033,53257.44743856 2025-04-02,11:33:39.000,92,11083729,12645,0,1743593618,12735.142536749998,160.33450571999856,53257.146992400005 2025-04-02,11:33:40.000,92,11083784,12765,0,1743593619,12734.886556969992,160.65171656999883,53256.860520480004 2025-04-02,11:33:41.000,92,11083755,12765,0,1743593620,12734.051254529993,160.99007481000444,53256.51116448 2025-04-02,11:33:42.000,92,11083778,12485,0,1743593621,12733.694230100002,161.39892435000365,53256.22469256 2025-04-02,11:33:43.000,92,11083824,12565,0,1743593622,12733.835692610002,162.04039518000354,53255.98014336 2025-04-02,11:33:44.000,92,11083824,12925,0,1743593623,12734.69120398,162.8228486099979,53255.707645680006 2025-04-02,11:33:45.000,92,11083779,12605,0,1743593624,12735.614078449995,163.90841463000106,53255.421173760005 2025-04-02,11:33:46.000,92,11083824,12605,0,1743593625,12735.715123099995,164.43709938000393,53255.253482880005 2025-04-02,11:33:47.000,92,11083836,12325,0,1743593626,12735.58039689999,164.47939416000008,53255.1207276 2025-04-02,11:33:48.000,92,11083778,12805,0,1743593627,12734.987601619992,164.40185372999986,53254.96002384001 2025-04-02,11:33:49.000,92,11083749,12445,0,1743593628,12735.054964720002,164.43709938000393,53254.89713976 2025-04-02,11:33:50.000,92,11083803,12645,0,1743593629,12735.836376679996,164.35250982000434,53254.82726856 2025-04-02,11:33:51.000,92,11083787,12565,0,1743593630,12736.503271369998,163.27399293000053,53254.84124280001 2025-04-02,11:33:52.000,92,11083778,12285,0,1743593631,12736.82661425,161.74433172000136,53254.89015264001 2025-04-02,11:33:53.000,92,11083807,12645,0,1743593632,12737.251001780001,159.92565617999935,53254.869191280006 2025-04-02,11:33:54.000,92,11083790,12725,0,1743593633,12738.847507249993,159.98909835000086,53255.015920800004 2025-04-02,11:33:55.000,92,11083827,12485,0,1743593634,12740.093724599988,162.15318126000057,53255.11374048 2025-04-02,11:33:56.000,92,11083795,12605,0,1743593635,12740.47769426999,163.555958130004,53255.19758592001 2025-04-02,11:33:57.000,92,11083766,12405,0,1743593636,12740.861663939992,162.44924472000275,53255.41418664001 2025-04-02,11:33:58.000,92,11083778,12725,0,1743593637,12741.49487707999,160.15827747000003,53255.76354264 2025-04-02,11:33:59.000,92,11083808,12645,0,1743593638,12741.299524089998,157.6064924099992,53256.18276984001 2025-04-02,11:34:00.000,92,11083795,12845,0,1743593639,12740.241923419999,155.68207991999952,53256.58802280001 2025-04-02,11:34:01.000,92,11083796,12725,0,1743593640,12740.147615079994,154.79388954000024,53256.79064928 2025-04-02,11:34:02.000,92,11083795,12805,0,1743593641,12739.999416259998,154.0114361099986,53256.79064928 2025-04-02,11:34:03.000,92,11083751,12605,0,1743593642,12739.992679950003,154.71634911,53256.68584248001 2025-04-02,11:34:04.000,92,11083793,12525,0,1743593643,12739.44703884,154.46258043000125,53256.51815160001 2025-04-02,11:34:05.000,92,11083765,12765,0,1743593644,12739.39988466999,152.26325187000475,53256.50417736 2025-04-02,11:34:06.000,92,11083847,12605,0,1743593645,12740.25539603999,149.55638595000346,53256.57404856 2025-04-02,11:34:07.000,92,11083796,12405,0,1743593646,12741.434250289989,146.46181788000104,53256.78366216001 2025-04-02,11:34:08.000,92,11083771,12685,0,1743593647,12742.330179520002,144.48101234999922,53257.01423712 2025-04-02,11:34:09.000,92,11083752,13045,0,1743593648,12742.390806310003,144.93215667000186,53257.09109544001 2025-04-02,11:34:10.000,92,11083826,12525,0,1743593649,12742.249343800002,146.91296220000368,53257.03519848 2025-04-02,11:34:11.000,92,11083836,12445,0,1743593650,12742.606368229994,148.68934296000225,53256.85353336001 2025-04-02,11:34:12.000,92,11083800,12445,0,1743593651,12743.610078420003,149.9581863600033,53256.79064928 2025-04-02,11:34:13.000,92,11083779,12525,0,1743593652,12744.937131489998,151.36801235999883,53256.78366216001 2025-04-02,11:34:14.000,92,11083823,12765,0,1743593653,12746.446064929994,153.17258964000212,53256.79064928 2025-04-02,11:34:15.000,92,11083796,12765,0,1743593654,12746.883925080001,153.8493061199988,53256.75571368001 2025-04-02,11:34:16.000,92,11083824,12565,0,1743593655,12747.193795339997,152.93996835000144,53256.70680384001 2025-04-02,11:34:17.000,92,11083829,12525,0,1743593656,12747.261158439993,150.86752413000067,53256.881481840006 2025-04-02,11:34:18.000,92,11083782,12765,0,1743593657,12747.67880966,149.56343508000282,53256.98628864 2025-04-02,11:34:19.000,92,11083813,12725,0,1743593658,12747.69901859,151.08604716000264,53257.0771212 2025-04-02,11:34:20.000,92,11083811,12725,0,1743593659,12747.685545969995,153.08800008000253,53257.20987648001 2025-04-02,11:34:21.000,92,11083749,13005,0,1743593660,12747.308312609988,154.22995914000057,53257.30769616001 2025-04-02,11:34:22.000,92,11083776,12885,0,1743593661,12748.008888849996,154.29340131000208,53257.20987648001 2025-04-02,11:34:23.000,92,11083800,12885,0,1743593662,12747.89437157999,152.49587315999815,53257.160966639996 2025-04-02,11:34:24.000,92,11083813,12685,0,1743593663,12747.220740579993,149.96523549000267,53257.160966639996 2025-04-02,11:34:25.000,92,11083778,12605,0,1743593664,12746.850243529996,147.32886087000225,53257.25878632001 2025-04-02,11:34:26.000,92,11083781,12845,0,1743593665,12747.321785229993,145.7921505300037,53257.4614128 2025-04-02,11:34:27.000,92,11083779,12805,0,1743593666,12748.312022799997,144.5797001700048,53257.69198776001 2025-04-02,11:34:28.000,92,11083803,12525,0,1743593667,12748.884609149995,144.14970324000024,53257.78282032 2025-04-02,11:34:29.000,92,11083777,12605,0,1743593668,12749.430250259997,143.74790283000038,53257.915575600004 2025-04-02,11:34:30.000,92,11083828,12685,0,1743593669,12749.376359779992,144.10035933000472,53258.11121496 2025-04-02,11:34:31.000,92,11083790,12605,0,1743593670,12749.490877049997,144.45986496000114,53258.19506040001 2025-04-02,11:34:32.000,92,11083750,12605,0,1743593671,12749.820956239993,144.2695384500039,53258.404674 2025-04-02,11:34:33.000,92,11083712,12605,0,1743593672,12750.043254469994,145.4185466400013,53258.55140352001 2025-04-02,11:34:34.000,92,11083821,12725,0,1743593673,12749.396568709992,148.42852515000413,53258.6142876 2025-04-02,11:34:35.000,92,11083759,12805,0,1743593674,12749.450459189997,151.27637366999988,53258.76800424001 2025-04-02,11:34:36.000,92,11083795,12525,0,1743593675,12750.501323550001,153.35586702,53258.88678528001 2025-04-02,11:34:37.000,92,11083836,12645,0,1743593676,12751.761013520001,154.34274522000487,53259.089411760004 2025-04-02,11:34:38.000,92,11083779,12525,0,1743593677,12752.212346289998,155.2943777699984,53259.38985792001 2025-04-02,11:34:39.000,92,11083804,12445,0,1743593678,12751.55218790999,156.0274872900045,53259.64838136 2025-04-02,11:34:40.000,92,11083764,12565,0,1743593679,12751.653232559991,156.73944941999798,53259.95581464 2025-04-02,11:34:41.000,92,11083740,12605,0,1743593680,12751.902476030002,157.5712467600024,53260.14446688 2025-04-02,11:34:42.000,92,11083764,12725,0,1743593681,12751.201899789994,157.6699345800007,53260.39600320001 2025-04-02,11:34:43.000,92,11083794,12925,0,1743593682,12750.918974769993,158.685009300003,53260.49382288001 2025-04-02,11:34:44.000,92,11083766,12405,0,1743593683,12750.831402739997,160.7504043900044,53260.41696456 2025-04-02,11:34:45.000,92,11083802,12445,0,1743593684,12751.127800379989,161.34958044000086,53260.27023504 2025-04-02,11:34:46.000,92,11083767,12645,0,1743593685,12751.787958759996,161.92055996999989,53260.151454 2025-04-02,11:34:47.000,92,11083787,12765,0,1743593686,12752.49527131,161.8994125800018,53260.0815828 2025-04-02,11:34:48.000,92,11083750,12605,0,1743593687,12753.229529099997,160.49663570999837,53260.01869872001 2025-04-02,11:34:49.000,92,11083760,12605,0,1743593688,12754.293866079992,159.19254666000052,53260.01869872001 2025-04-02,11:34:50.000,92,11083703,12485,0,1743593689,12755.142641139995,160.05254052000237,53259.927866160004 2025-04-02,11:34:51.000,92,11083773,12405,0,1743593690,12756.15308764,163.097764680002,53259.899917680006 2025-04-02,11:34:52.000,92,11083734,12645,0,1743593691,12755.829744759998,164.8529980500025,53259.91389192 2025-04-02,11:34:53.000,92,11083771,12605,0,1743593692,12755.432302469992,164.02824984000472,53259.85799496 2025-04-02,11:34:54.000,92,11083828,12565,0,1743593693,12755.223476859996,162.09678821999842,53259.80908512 2025-04-02,11:34:55.000,92,11083761,12765,0,1743593694,12755.486192949997,160.2781126800037,53259.760175280004 2025-04-02,11:34:56.000,92,11083724,12845,0,1743593695,12755.843217379988,158.7836971200013,53259.81607224 2025-04-02,11:34:57.000,92,11083780,12685,0,1743593696,12756.43601266,157.30337981999764,53259.85799496 2025-04-02,11:34:58.000,92,11083764,12565,0,1743593697,12757.082698419988,154.83618432000367,53259.84402072 2025-04-02,11:34:59.000,92,11083810,12605,0,1743593698,12757.34541450999,153.42635832000087,53259.82305936001 2025-04-02,11:35:00.000,92,11083792,12685,0,1743593699,12757.399304989995,152.7637401000029,53259.78812376 2025-04-02,11:35:01.000,92,11083789,12445,0,1743593700,12757.601394289995,152.7989857499997,53259.68331696001 2025-04-02,11:35:02.000,92,11083726,12645,0,1743593701,12758.106617539997,153.77176568999857,53259.48767760001 2025-04-02,11:35:03.000,92,11083789,12565,0,1743593702,12758.349124699998,155.77371860999847,53259.16627008 2025-04-02,11:35:04.000,92,11083808,12485,0,1743593703,12758.187453259998,157.5712467600024,53258.79595272001 2025-04-02,11:35:05.000,92,11083788,12605,0,1743593704,12758.70614912999,158.3255036699993,53258.49550656 2025-04-02,11:35:06.000,92,11083769,12725,0,1743593705,12759.319153340002,158.0787841199999,53258.418648240004 2025-04-02,11:35:07.000,92,11083835,12605,0,1743593706,12759.285471789997,157.25403591000213,53258.48153232001 2025-04-02,11:35:08.000,92,11083754,12805,0,1743593707,12758.382806249989,158.72730407999916,53258.607300480006 2025-04-02,11:35:09.000,92,11083849,12645,0,1743593708,12757.177006759994,160.75745352000376,53258.51646792 2025-04-02,11:35:10.000,92,11083718,12565,0,1743593709,12756.685256129997,161.82892128000094,53258.50249368 2025-04-02,11:35:11.000,92,11083769,12525,0,1743593710,12756.44948527999,161.3918752200043,53258.64922320001 2025-04-02,11:35:12.000,92,11083867,12485,0,1743593711,12756.974917459993,159.97500009000214,53258.91473376001 2025-04-02,11:35:13.000,92,11083787,12525,0,1743593712,12758.214398499993,158.70615669000108,53259.326973840005 2025-04-02,11:35:14.000,92,11083747,12645,0,1743593713,12759.507770019998,157.23288852000405,53259.830046480005 2025-04-02,11:35:15.000,92,11083797,12765,0,1743593714,12760.450853419992,155.53404818999843,53260.39600320001 2025-04-02,11:35:16.000,92,11083760,13005,0,1743593715,12761.777906490002,153.63078309000412,53260.87811448001 2025-04-02,11:35:17.000,92,11083750,12525,0,1743593716,12762.33028391,154.00438697999925,53261.3742 2025-04-02,11:35:18.000,92,11083791,12925,0,1743593717,12762.054095199994,156.46453335000115,53261.7584916 2025-04-02,11:35:19.000,92,11083808,12605,0,1743593718,12761.905896379998,157.81091718000243,53262.19169304 2025-04-02,11:35:20.000,92,11083798,12565,0,1743593719,12761.19184752,157.35272373000043,53262.60393312001 2025-04-02,11:35:21.000,92,11083755,12445,0,1743593720,12761.360255269996,156.64781072999904,53263.086044400006 2025-04-02,11:35:22.000,92,11083814,12685,0,1743593721,12761.946314239998,156.17551901999832,53263.62405264 2025-04-02,11:35:23.000,92,11083733,12525,0,1743593722,12762.28312973999,157.4584606799981,53264.12712528 2025-04-02,11:35:24.000,92,11083816,12885,0,1743593723,12762.788352989992,157.7192784900035,53264.6581464 2025-04-02,11:35:25.000,92,11083731,12805,0,1743593724,12763.83248104,156.52797552000266,53265.14025768001 2025-04-02,11:35:26.000,92,11083806,12805,0,1743593725,12764.553266209994,154.89257735999854,53265.53852352 2025-04-02,11:35:27.000,92,11083755,12765,0,1743593726,12764.061515579997,153.31357224000385,53265.88787952001 2025-04-02,11:35:28.000,92,11083833,12525,0,1743593727,12763.677545909995,151.23407889000373,53266.07653176001 2025-04-02,11:35:29.000,92,11083808,12765,0,1743593728,12763.940261999996,148.80917816999863,53266.1603772 2025-04-02,11:35:30.000,92,11083821,12605,0,1743593729,12764.88334539999,145.94723139000416,53266.28614536 2025-04-02,11:35:31.000,92,11083746,12965,0,1743593730,12766.12282643999,144.31183323000005,53266.37697792 2025-04-02,11:35:32.000,92,11083746,12445,0,1743593731,12766.12282643999,143.74790283000038,53266.36300368001 2025-04-02,11:35:33.000,92,11083771,12765,0,1743593732,12765.711911529994,142.9231546200026,53266.432874879996 2025-04-02,11:35:34.000,92,11083843,12765,0,1743593733,12765.395304960002,142.38037161000102,53266.55864304001 2025-04-02,11:35:35.000,92,11083806,12725,0,1743593734,12765.705175219999,143.9382293400049,53266.67043696 2025-04-02,11:35:36.000,92,11083770,12645,0,1743593735,12766.16998061,147.10328871000092,53266.873063440005 2025-04-02,11:35:37.000,92,11083853,12805,0,1743593736,12766.297970499996,148.040823000003,53267.089664160005 2025-04-02,11:35:38.000,92,11083746,12445,0,1743593737,12765.873582969994,148.25229689999833,53267.33421336 2025-04-02,11:35:39.000,92,11083817,12485,0,1743593738,12766.00830917,147.75885779999953,53267.61369816001 2025-04-02,11:35:40.000,92,11083788,12925,0,1743593739,12766.816666369989,147.35705738999968,53267.91414432 2025-04-02,11:35:41.000,92,11083803,12725,0,1743593740,12767.497033679996,145.00264797000273,53268.333371520006 2025-04-02,11:35:42.000,92,11083800,12925,0,1743593741,12767.638496189997,141.92217815999902,53268.73862448001 2025-04-02,11:35:43.000,92,11083761,12925,0,1743593742,12767.625023569992,139.25760702000116,53269.150864560004 2025-04-02,11:35:44.000,92,11083800,12645,0,1743593743,12767.645232499992,139.50432657000056,53269.556117520006 2025-04-02,11:35:45.000,92,11083768,12685,0,1743593744,12767.375780099996,140.893005179998,53269.8984864 2025-04-02,11:35:46.000,92,11083787,12765,0,1743593745,12767.651968810002,142.91610549000325,53270.21989392001 2025-04-02,11:35:47.000,92,11083746,12645,0,1743593746,12768.143719439999,143.15577591000329,53270.611172640005 2025-04-02,11:35:48.000,92,11083761,12645,0,1743593747,12768.271709329994,142.57069811999827,53270.995464240004 2025-04-02,11:35:49.000,92,11083852,12525,0,1743593748,12768.433380769995,142.78922115000023,53271.33783312 2025-04-02,11:35:50.000,92,11083782,12445,0,1743593749,12768.56810697,144.78412494000077,53271.547446720004 2025-04-02,11:35:51.000,92,11083741,12645,0,1743593750,12768.743251029991,145.22822013000405,53271.8199444 2025-04-02,11:35:52.000,92,11083737,12645,0,1743593751,12769.032912360002,145.80624879000243,53271.91776408 2025-04-02,11:35:53.000,92,11083843,12605,0,1743593752,12769.881687419991,146.5816530900047,53271.8898156 2025-04-02,11:35:54.000,92,11083786,12685,0,1743593753,12770.306074949993,147.06099393000477,53271.666227760004 2025-04-02,11:35:55.000,92,11083763,12725,0,1743593754,12770.124194579992,148.3227881999992,53271.33783312 2025-04-02,11:35:56.000,92,11083764,12445,0,1743593755,12770.333020190003,150.00753026999882,53271.10725816001 2025-04-02,11:35:57.000,92,11083775,12565,0,1743593756,12770.669835689994,150.47982197999954,53270.83476048 2025-04-02,11:35:58.000,92,11083824,12485,0,1743593757,12771.188531560001,152.23505535000004,53270.58322416001 2025-04-02,11:35:59.000,92,11083768,12605,0,1743593758,12771.235685729996,153.4545548399983,53270.324700720004 2025-04-02,11:36:00.000,92,11083824,12485,0,1743593759,12771.094223219996,152.5029222900048,53270.18495832 2025-04-02,11:36:01.000,92,11083814,12685,0,1743593760,12770.9460244,150.83227848000388,53270.08015152001 2025-04-02,11:36:02.000,92,11083802,12645,0,1743593761,12770.87866129999,149.56343508000282,53270.0731644 2025-04-02,11:36:03.000,92,11083811,12485,0,1743593762,12771.646600639993,149.70441768000455,53270.1430356 2025-04-02,11:36:04.000,92,11083768,12605,0,1743593763,12772.09793340999,150.49392023999826,53270.21989392001 2025-04-02,11:36:05.000,92,11083774,12405,0,1743593764,12771.889107799994,150.7829345700011,53270.16399696 2025-04-02,11:36:06.000,92,11083829,12525,0,1743593765,12772.879345369998,150.9098189100041,53270.06617728 2025-04-02,11:36:07.000,92,11083798,12285,0,1743593766,12773.923473419993,151.02260499000113,53269.95438336 2025-04-02,11:36:08.000,92,11083797,12885,0,1743593767,12773.539503749991,151.72046886000317,53269.81464096001 2025-04-02,11:36:09.000,92,11083818,12765,0,1743593768,12771.909316729994,154.272253920004,53269.68188568 2025-04-02,11:36:10.000,92,11083821,12645,0,1743593769,12770.373438049988,155.87240643000405,53269.49323344 2025-04-02,11:36:11.000,92,11083807,12525,0,1743593770,12768.985758189992,156.5702702999988,53269.31156832001 2025-04-02,11:36:12.000,92,11083786,12525,0,1743593771,12768.291918259994,156.21781380000175,53268.983173680004 2025-04-02,11:36:13.000,92,11083829,12685,0,1743593772,12769.854742179996,154.33569608999824,53268.73862448001 2025-04-02,11:36:14.000,92,11083840,12885,0,1743593773,12771.801535769999,152.36898882000241,53268.54298512001 2025-04-02,11:36:15.000,92,11083815,12285,0,1743593774,12771.660073259998,151.67112495000038,53268.35433288001 2025-04-02,11:36:16.000,92,11083845,12685,0,1743593775,12771.222213109992,151.42440540000098,53268.19362912 2025-04-02,11:36:17.000,92,11083813,12725,0,1743593776,12770.61594520999,151.69227233999845,53268.10279656 2025-04-02,11:36:18.000,92,11083793,12485,0,1743593777,12770.124194579992,151.41030714000226,53268.011964 2025-04-02,11:36:19.000,92,11083859,12645,0,1743593778,12769.881687419991,150.8816223899994,53268.13074504 2025-04-02,11:36:20.000,92,11083818,12525,0,1743593779,12770.359965429998,150.12031635000312,53268.4661268 2025-04-02,11:36:21.000,92,11083806,12725,0,1743593780,12771.215476799996,148.75983426000312,53268.73163736 2025-04-02,11:36:22.000,92,11083825,12645,0,1743593781,12771.727436359994,146.41952310000488,53269.08099336 2025-04-02,11:36:23.000,92,11083887,12445,0,1743593782,12771.228949420001,144.39642278999963,53269.33252968001 2025-04-02,11:36:24.000,92,11083845,12725,0,1743593783,12770.91907915999,144.0087206399985,53269.556117520006 2025-04-02,11:36:25.000,92,11083791,12845,0,1743593784,12771.188531560001,144.07921193999937,53269.723808400006 2025-04-02,11:36:26.000,92,11083796,12605,0,1743593785,12772.414539979996,143.86773804000404,53269.87752504 2025-04-02,11:36:27.000,92,11083787,12765,0,1743593786,12773.815692459997,143.19102156000008,53270.01726744 2025-04-02,11:36:28.000,92,11083822,12605,0,1743593787,12775.499769959999,143.93118020999827,53270.0731644 2025-04-02,11:36:29.000,92,11083812,12445,0,1743593788,12777.11648435999,144.62199495000095,53270.177971200006 2025-04-02,11:36:30.000,92,11083863,12885,0,1743593789,12777.897896319999,145.21412186999805,53270.08713864 2025-04-02,11:36:31.000,92,11083814,12765,0,1743593790,12777.561080819993,145.8132979200018,53269.96137048001 2025-04-02,11:36:32.000,92,11083796,12965,0,1743593791,12776.725778379994,147.22312392000458,53269.81464096001 2025-04-02,11:36:33.000,92,11083808,12445,0,1743593792,12775.917421179991,149.9299898399986,53269.62598872001 2025-04-02,11:36:34.000,92,11083825,12565,0,1743593793,12776.570843249989,152.57341358999838,53269.6190016 2025-04-02,11:36:35.000,92,11083790,12565,0,1743593794,12778.389646949996,154.17356609999842,53269.66092432 2025-04-02,11:36:36.000,92,11083793,13005,0,1743593795,12780.424012569994,154.08192740999948,53269.88451216001 2025-04-02,11:36:37.000,92,11083766,12605,0,1743593796,12781.070698329997,153.36291614999936,53270.08713864 2025-04-02,11:36:38.000,92,11083765,12525,0,1743593797,12780.82145486,152.59456098000373,53270.2129068 2025-04-02,11:36:39.000,92,11083832,12445,0,1743593798,12780.834927479991,152.00243405999936,53270.108100000005 2025-04-02,11:36:40.000,92,11083806,12765,0,1743593799,12780.45769412,152.42538186000456,53269.77970536 2025-04-02,11:36:41.000,92,11083859,12725,0,1743593800,12779.763854190001,152.82013313999778,53269.59105312 2025-04-02,11:36:42.000,92,11083826,12645,0,1743593801,12779.5011381,152.90472270000464,53269.33252968001 2025-04-02,11:36:43.000,92,11083816,12725,0,1743593802,12779.669545849996,151.23407889000373,53269.08798048 2025-04-02,11:36:44.000,92,11083831,12525,0,1743593803,12779.824480980002,148.8796694699995,53268.75958584001 2025-04-02,11:36:45.000,92,11083798,12805,0,1743593804,12780.208450649989,147.4204995600012,53268.3962556 2025-04-02,11:36:46.000,92,11083772,12485,0,1743593805,12781.151534049997,147.0891904500022,53268.13773216001 2025-04-02,11:36:47.000,92,11083804,12605,0,1743593806,12781.744329329995,148.2381986399996,53267.95606704 2025-04-02,11:36:48.000,92,11083795,12725,0,1743593807,12780.902290580001,149.60572985999897,53267.928118560005 2025-04-02,11:36:49.000,92,11083793,12965,0,1743593808,12780.302758989994,149.49294378000195,53267.93510568 2025-04-02,11:36:50.000,92,11083808,12685,0,1743593809,12781.057225709992,148.6611464400048,53268.01895112001 2025-04-02,11:36:51.000,92,11083833,12645,0,1743593810,12782.579631769993,147.78000519000489,53268.0818352 2025-04-02,11:36:52.000,92,11083801,12605,0,1743593811,12783.455352069992,146.75788134000322,53268.08882232001 2025-04-02,11:36:53.000,92,11083874,12765,0,1743593812,12783.745013399988,145.70051184000476,53268.0818352 2025-04-02,11:36:54.000,92,11083754,12485,0,1743593813,12783.758486019993,144.7629775500027,53268.144719280004 2025-04-02,11:36:55.000,92,11083801,12365,0,1743593814,12782.795193689999,144.403471919999,53268.31939728 2025-04-02,11:36:56.000,92,11083799,12565,0,1743593815,12782.417960329993,145.2705149100002,53268.51503664 2025-04-02,11:36:57.000,92,11083850,12445,0,1743593816,12782.86929309999,146.1587052899995,53268.6757404 2025-04-02,11:36:58.000,92,11083782,12965,0,1743593817,12783.354307419992,145.890838350002,53268.815482800004 2025-04-02,11:36:59.000,92,11083863,12965,0,1743593818,12783.212844909991,145.05199187999824,53269.03907064 2025-04-02,11:37:00.000,92,11083807,12645,0,1743593819,12782.734566899999,145.78510140000435,53269.19278728001 2025-04-02,11:37:01.000,92,11083857,12925,0,1743593820,12782.754775829999,147.73771041000145,53269.26265848001 2025-04-02,11:37:02.000,92,11083803,12645,0,1743593821,12782.82887523999,149.42245248000108,53269.28361984 2025-04-02,11:37:03.000,92,11083755,12725,0,1743593822,12782.458378189993,151.44555278999906,53269.32554256 2025-04-02,11:37:04.000,92,11083854,12725,0,1743593823,12782.337124609992,153.17963877000147,53269.28361984 2025-04-02,11:37:05.000,92,11083783,12645,0,1743593824,12782.209134719997,154.63175955000042,53269.28361984 2025-04-02,11:37:06.000,92,11083809,12605,0,1743593825,12782.370806159997,156.7042037700012,53269.29060696001 2025-04-02,11:37:07.000,92,11083806,12645,0,1743593826,12782.256288889992,158.84713929000281,53269.171825920006 2025-04-02,11:37:08.000,92,11083791,12485,0,1743593827,12782.242816270002,160.12303182000323,53269.03907064 2025-04-02,11:37:09.000,92,11083773,12405,0,1743593828,12782.188925789997,159.81287010000233,53268.97618656001 2025-04-02,11:37:10.000,92,11083787,12525,0,1743593829,12782.700885349994,158.44533888000296,53268.92727672001 2025-04-02,11:37:11.000,92,11083823,12645,0,1743593830,12783.01749192,156.37994379000156,53268.94823808 2025-04-02,11:37:12.000,92,11083807,12765,0,1743593831,12783.293680629991,154.44848217000253,53268.934263840005 2025-04-02,11:37:13.000,92,11083783,12485,0,1743593832,12783.387988969997,153.90569916000095,53269.032083520004 2025-04-02,11:37:14.000,92,11083785,12765,0,1743593833,12783.650705059998,154.9489704000007,53269.24868424 2025-04-02,11:37:15.000,92,11083774,12885,0,1743593834,12784.923867650003,155.58339210000122,53269.56310464 2025-04-02,11:37:16.000,92,11083731,12765,0,1743593835,12786.742671349995,155.7173255700036,53269.80066672 2025-04-02,11:37:17.000,92,11083799,12405,0,1743593836,12788.11687859,155.95699599000363,53270.2129068 2025-04-02,11:37:18.000,92,11083835,12605,0,1743593837,12789.100379849995,155.632736010004,53270.562262800006 2025-04-02,11:37:19.000,92,11083709,12645,0,1743593838,12788.979126269995,154.43438391000382,53270.89065744001 2025-04-02,11:37:20.000,92,11083832,12485,0,1743593839,12787.820480949995,153.92684654999903,53271.233026320006 2025-04-02,11:37:21.000,92,11083799,12605,0,1743593840,12785.65812544,156.08388032999937,53271.47757552 2025-04-02,11:37:22.000,92,11083756,12725,0,1743593841,12784.37149022999,159.29123447999882,53271.58936944001 2025-04-02,11:37:23.000,92,11083787,12645,0,1743593842,12783.25999908,164.33841155999835,53271.547446720004 2025-04-02,11:37:24.000,92,11083790,12605,0,1743593843,12783.771958639998,167.77133786999912,53271.568408080006 2025-04-02,11:37:25.000,92,11083781,12765,0,1743593844,12784.243500339995,168.51149652000458,53271.60334368 2025-04-02,11:37:26.000,92,11083771,12605,0,1743593845,12784.13571938,167.67969918000017,53271.63827928001 2025-04-02,11:37:27.000,92,11083766,12925,0,1743593846,12784.283918199995,166.6223296800017,53271.666227760004 2025-04-02,11:37:28.000,92,11083783,12565,0,1743593847,12784.863240860002,167.00298270000349,53271.77802168001 2025-04-02,11:37:29.000,92,11083776,12685,0,1743593848,12785.63791651,167.51756919000036,53272.05750648 2025-04-02,11:37:30.000,92,11083833,12765,0,1743593849,12786.365437989989,166.94658966000134,53272.29506856 2025-04-02,11:37:31.000,92,11083796,12805,0,1743593850,12787.288312459998,165.4451249699996,53272.574553360006 2025-04-02,11:37:32.000,92,11083779,12285,0,1743593851,12787.90805297999,163.6546459500023,53272.77717984 2025-04-02,11:37:33.000,92,11083822,12885,0,1743593852,12787.941734529995,162.77350470000238,53272.91692224 2025-04-02,11:37:34.000,92,11083809,12525,0,1743593853,12787.66554581999,162.7876029600011,53272.98679344 2025-04-02,11:37:35.000,92,11083808,12565,0,1743593854,12787.429774969998,161.2438434900032,53273.09160024 2025-04-02,11:37:36.000,92,11083814,12405,0,1743593855,12787.187267809997,159.43926620999991,53273.196407040006 2025-04-02,11:37:37.000,92,11083784,12845,0,1743593856,12786.904342789996,158.7836971200013,53273.32916232 2025-04-02,11:37:38.000,92,11083760,12485,0,1743593857,12787.739645229994,158.226815850001,53273.4968532 2025-04-02,11:37:39.000,92,11083787,12645,0,1743593858,12789.410250109991,157.39501851000387,53273.629608480005 2025-04-02,11:37:40.000,92,11083770,12565,0,1743593859,12791.538924069995,157.07075853000424,53273.94402888 2025-04-02,11:37:41.000,92,11083751,12765,0,1743593860,12793.182583709997,156.28125597000326,53274.2654364 2025-04-02,11:37:42.000,92,11083748,12645,0,1743593861,12794.381646889997,155.90765208000084,53274.684663600005 2025-04-02,11:37:43.000,92,11083812,12445,0,1743593862,12795.31125767,156.33059987999877,53275.11087792001 2025-04-02,11:37:44.000,92,11083821,12325,0,1743593863,12795.22368563999,156.33764900999813,53275.425298320006 2025-04-02,11:37:45.000,92,11083791,12605,0,1743593864,12795.930998189993,155.83011165000062,53275.77465432 2025-04-02,11:37:46.000,92,11083784,12645,0,1743593865,12797.136797679988,154.51192434000404,53276.05413912 2025-04-02,11:37:47.000,92,11083743,12565,0,1743593866,12797.924945949992,153.01750878000166,53276.361572400005 2025-04-02,11:37:48.000,92,11083814,12605,0,1743593867,12798.71983052999,151.50899496000056,53276.54323752001 2025-04-02,11:37:49.000,92,11083773,12565,0,1743593868,12799.353043670002,149.9440881000046,53276.59214736001 2025-04-02,11:37:50.000,92,11083787,12565,0,1743593869,12799.413670460002,148.6611464400048,53276.63407008 2025-04-02,11:37:51.000,92,11083799,12565,0,1743593870,12799.743749649999,147.58967868000036,53276.696954160005 2025-04-02,11:37:52.000,92,11083720,12565,0,1743593871,12798.71983052999,146.70853743000043,53276.80874808001 2025-04-02,11:37:53.000,92,11083804,12645,0,1743593872,12797.64875724,145.8273961800005,53276.89259352 2025-04-02,11:37:54.000,92,11083755,12925,0,1743593873,12797.096379819988,146.1375579000014,53276.99740032 2025-04-02,11:37:55.000,92,11083806,12605,0,1743593874,12797.60160306999,148.05492126000172,53277.0602844 2025-04-02,11:37:56.000,92,11083754,12285,0,1743593875,12798.76024838999,150.00048113999947,53277.214001039996 2025-04-02,11:37:57.000,92,11083820,12605,0,1743593876,12799.737013339989,151.80505842000275,53277.43060176001 2025-04-02,11:37:58.000,92,11083810,12485,0,1743593877,12799.737013339989,153.6025865699994,53277.5144472 2025-04-02,11:37:59.000,92,11083801,12485,0,1743593878,12800.06035621999,154.98421605000476,53277.74502216001 2025-04-02,11:38:00.000,92,11083803,12685,0,1743593879,12800.511688990002,155.72437470000295,53277.94764864 2025-04-02,11:38:01.000,92,11083798,12605,0,1743593880,12799.784167509999,156.51387726000394,53278.18521072 2025-04-02,11:38:02.000,92,11083854,12805,0,1743593881,12798.733303149995,157.5219028499996,53278.40879856 2025-04-02,11:38:03.000,92,11083818,12525,0,1743593882,12798.275234070003,158.0787841199999,53278.63937352 2025-04-02,11:38:04.000,92,11083752,12445,0,1743593883,12797.74980189,159.84811574999912,53278.81405152 2025-04-02,11:38:05.000,92,11083789,12405,0,1743593884,12797.076170889988,161.86416692999774,53278.96078104 2025-04-02,11:38:06.000,92,11083743,12845,0,1743593885,12797.635284619995,163.62644943000487,53278.9817424 2025-04-02,11:38:07.000,92,11083750,12645,0,1743593886,12797.224369709998,165.43807584000024,53279.10052344 2025-04-02,11:38:08.000,92,11083795,12725,0,1743593887,12796.30149523999,165.2266019400049,53279.14244616 2025-04-02,11:38:09.000,92,11083778,12765,0,1743593888,12796.052251769994,163.6405476900036,53279.10751056001 2025-04-02,11:38:10.000,92,11083735,12565,0,1743593889,12796.597892879996,161.57515260000218,53279.10052344 2025-04-02,11:38:11.000,92,11083847,12685,0,1743593890,12797.136797679988,160.28516181000305,53278.93283256 2025-04-02,11:38:12.000,92,11083779,13005,0,1743593891,12796.24760476,160.34860398000455,53278.54854096 2025-04-02,11:38:13.000,92,11083744,12805,0,1743593892,12795.14958623,160.834993950004,53278.10136528001 2025-04-02,11:38:14.000,92,11083763,12725,0,1743593893,12793.243210499997,161.8359704100003,53277.59829264001 2025-04-02,11:38:15.000,92,11083804,12525,0,1743593894,12790.770984729992,163.1823542400016,53277.1301556 2025-04-02,11:38:16.000,92,11083782,12685,0,1743593895,12789.558448930002,165.5085671400011,53276.73188976 2025-04-02,11:38:17.000,92,11083798,12485,0,1743593896,12789.457404280001,166.34036447999824,53276.29868832 2025-04-02,11:38:18.000,92,11083786,12765,0,1743593897,12789.834637639993,166.37561013000231,53276.04016488001 2025-04-02,11:38:19.000,92,11083862,12605,0,1743593898,12790.420696609996,166.60118229000363,53275.78164144001 2025-04-02,11:38:20.000,92,11083749,12445,0,1743593899,12790.723830559997,165.33938802000193,53275.74670584 2025-04-02,11:38:21.000,92,11083774,12645,0,1743593900,12788.97238996,166.6434770699998,53275.62093768 2025-04-02,11:38:22.000,92,11083816,12765,0,1743593901,12787.436511279993,170.5909898700047,53275.39036272 2025-04-02,11:38:23.000,92,11083785,13005,0,1743593902,12787.672282129999,172.99474320000445,53275.08292944001 2025-04-02,11:38:24.000,92,11083781,12445,0,1743593903,12787.74638153999,173.09343102000275,53274.88030296 2025-04-02,11:38:25.000,92,11083751,12525,0,1743593904,12786.68878086999,172.4308128000048,53274.70562496001 2025-04-02,11:38:26.000,92,11083796,12445,0,1743593905,12785.59749865,172.25458454999898,53274.59383104 2025-04-02,11:38:27.000,92,11083812,12725,0,1743593906,12785.752433779991,171.76819457999954,53274.50998560001 2025-04-02,11:38:28.000,92,11083821,12805,0,1743593907,12786.122930830003,170.45705640000233,53274.44011440001 2025-04-02,11:38:29.000,92,11083716,12765,0,1743593908,12786.028622489997,169.74509427000157,53274.46107576001 2025-04-02,11:38:30.000,92,11083754,12645,0,1743593909,12786.62815407999,169.32214647000364,53274.34229472001 2025-04-02,11:38:31.000,92,11083820,12605,0,1743593910,12787.82721725999,168.53264391000266,53274.2654364 2025-04-02,11:38:32.000,92,11083780,12525,0,1743593911,12788.527793499998,168.19428567000432,53274.27242352001 2025-04-02,11:38:33.000,92,11083836,12685,0,1743593912,12788.332440509992,169.73099601000285,53274.202552320006 2025-04-02,11:38:34.000,92,11083819,12765,0,1743593913,12787.456720209993,170.73902159999852,53274.181590960005 2025-04-02,11:38:35.000,92,11083852,12845,0,1743593914,12786.40585584999,170.0200103399984,53274.202552320006 2025-04-02,11:38:36.000,92,11083817,12405,0,1743593915,12786.459746329994,169.75214340000093,53274.32133336001 2025-04-02,11:38:37.000,92,11083793,12565,0,1743593916,12787.160322570002,168.94854258000123,53274.419153040006 2025-04-02,11:38:38.000,92,11083814,12645,0,1743593917,12787.88784404999,167.27084964000096,53274.44011440001 2025-04-02,11:38:39.000,92,11083809,12725,0,1743593918,12788.541266120003,165.2266019400049,53274.53793408001 2025-04-02,11:38:40.000,92,11083815,12725,0,1743593919,12788.958917339995,164.28201852000348,53274.50998560001 2025-04-02,11:38:41.000,92,11083770,12765,0,1743593920,12789.05322568,164.06349549000151,53274.44710152 2025-04-02,11:38:42.000,92,11083720,12725,0,1743593921,12788.696201249993,163.2598946700018,53274.39120456001 2025-04-02,11:38:43.000,92,11083729,12365,0,1743593922,12789.12732508999,161.23679436000384,53274.4051788 2025-04-02,11:38:44.000,92,11083820,12445,0,1743593923,12790.49479602,159.6859857599993,53274.47505 2025-04-02,11:38:45.000,92,11083788,12565,0,1743593924,12791.397461559995,159.8833614000032,53274.62177952 2025-04-02,11:38:46.000,92,11083784,12805,0,1743593925,12792.050883629992,161.05351697999868,53274.89427720001 2025-04-02,11:38:47.000,92,11083811,12805,0,1743593926,12793.202792639997,161.9487564900046,53275.068955200004 2025-04-02,11:38:48.000,92,11083769,12525,0,1743593927,12794.543318329997,161.8007247600035,53275.27856880001 2025-04-02,11:38:49.000,92,11083773,12645,0,1743593928,12795.924261879998,160.85614134000207,53275.641899040005 2025-04-02,11:38:50.000,92,11083812,12725,0,1743593929,12796.146560109999,160.1653265999994,53275.95631944 2025-04-02,11:38:51.000,92,11083771,12445,0,1743593930,12795.32473028999,160.22171964000154,53276.193881520005 2025-04-02,11:38:52.000,92,11083774,12725,0,1743593931,12794.92055168999,160.61647092000203,53276.41746936 2025-04-02,11:38:53.000,92,11083800,12685,0,1743593932,12795.930998189993,161.3284330500028,53276.59214736001 2025-04-02,11:38:54.000,92,11083762,12805,0,1743593933,12796.557475019996,160.92663264000294,53276.68996704001 2025-04-02,11:38:55.000,92,11083853,12605,0,1743593934,12796.537266089996,159.79172271000425,53276.73188976 2025-04-02,11:38:56.000,92,11083760,12685,0,1743593935,12796.092669629994,158.0787841199999,53276.70394128 2025-04-02,11:38:57.000,92,11083802,12765,0,1743593936,12795.216949329995,157.15534809000383,53276.66900568001 2025-04-02,11:38:58.000,92,11083799,12605,0,1743593937,12795.216949329995,157.21879025999806,53276.82970944 2025-04-02,11:38:59.000,92,11083763,12645,0,1743593938,12796.052251769994,157.62763980000454,53277.102207120006 2025-04-02,11:39:00.000,92,11083796,12685,0,1743593939,12797.008807789993,158.13517716000206,53277.437588880006 2025-04-02,11:39:01.000,92,11083792,12605,0,1743593940,12797.70938403,158.54402670000127,53277.6891252 2025-04-02,11:39:02.000,92,11083736,12605,0,1743593941,12797.54771259,157.7192784900035,53277.919700160004 2025-04-02,11:39:03.000,92,11083787,12605,0,1743593942,12797.655493549995,156.42223856999772,53278.26905616001 2025-04-02,11:39:04.000,92,11083796,12565,0,1743593943,12798.463850749999,156.11912598000345,53278.56251520001 2025-04-02,11:39:05.000,92,11083818,12765,0,1743593944,12799.171163300001,156.13322424000216,53278.84898712001 2025-04-02,11:39:06.000,92,11083766,12525,0,1743593945,12798.564895399999,156.61256508000224,53278.9817424 2025-04-02,11:39:07.000,92,11083743,12405,0,1743593946,12796.968389929993,156.71125290000055,53279.03763936001 2025-04-02,11:39:08.000,92,11083833,12485,0,1743593947,12795.695227340002,157.66288545000134,53279.114497680006 2025-04-02,11:39:09.000,92,11083816,12885,0,1743593948,12796.254341069995,158.79074625000067,53279.24725296 2025-04-02,11:39:10.000,92,11083792,13045,0,1743593949,12796.914499450002,158.8823849399996,53279.40096960001 2025-04-02,11:39:11.000,92,11083791,12485,0,1743593950,12797.157006609988,159.46746273000463,53279.52673776 2025-04-02,11:39:12.000,92,11083754,12685,0,1743593951,12797.049225649993,160.56712700999924,53279.498789280005 2025-04-02,11:39:13.000,92,11083773,12605,0,1743593952,12796.894290520002,162.2448199499995,53279.48481504 2025-04-02,11:39:14.000,92,11083785,12725,0,1743593953,12796.914499450002,163.0343225100005,53279.41494384 2025-04-02,11:39:15.000,92,11083806,12445,0,1743593954,12797.864319159991,163.2810420599999,53279.393982479996 2025-04-02,11:39:16.000,92,11083816,12645,0,1743593955,12798.7669847,164.47234503000072,53279.49180216001 2025-04-02,11:39:17.000,92,11083813,12645,0,1743593956,12799.447352009993,166.02315362999798,53279.617570320006 2025-04-02,11:39:18.000,92,11083756,12685,0,1743593957,12800.336544929996,167.32019355000375,53279.63154456 2025-04-02,11:39:19.000,92,11083794,12645,0,1743593958,12800.215291349996,168.56788955999946,53279.58962184001 2025-04-02,11:39:20.000,92,11083793,12885,0,1743593959,12799.400197839997,169.44903080999939,53279.547699120005 2025-04-02,11:39:21.000,92,11083784,12645,0,1743593960,12798.551422779994,171.1831167900018,53279.498789280005 2025-04-02,11:39:22.000,92,11083787,12685,0,1743593961,12798.66594005,171.62016284999845,53279.547699120005 2025-04-02,11:39:23.000,92,11083825,12365,0,1743593962,12798.167453109992,172.0854054299998,53279.65250592 2025-04-02,11:39:24.000,92,11083819,12885,0,1743593963,12795.930998189993,173.54457533999812,53279.81320968 2025-04-02,11:39:25.000,92,11083761,12845,0,1743593964,12794.294074860001,173.65031229000306,53279.93897784 2025-04-02,11:39:26.000,92,11083768,12725,0,1743593965,12793.74169743999,172.50835322999774,53280.099681600004 2025-04-02,11:39:27.000,92,11083696,12845,0,1743593966,12793.734961129994,171.80344023000362,53280.18352704 2025-04-02,11:39:28.000,92,11083811,12565,0,1743593967,12794.02462245999,171.06328157999815,53280.30929520001 2025-04-02,11:39:29.000,92,11083774,12645,0,1743593968,12793.694543269994,170.45705640000233,53280.337243680005 2025-04-02,11:39:30.000,92,11083749,12885,0,1743593969,12792.401171749989,170.40771248999954,53280.288333840006 2025-04-02,11:39:31.000,92,11083862,12485,0,1743593970,12791.52545144999,170.69672682000237,53280.316282320004 2025-04-02,11:39:32.000,92,11083749,12285,0,1743593971,12791.835321710001,170.231484240001,53280.28134672001 2025-04-02,11:39:33.000,92,11083795,12605,0,1743593972,12793.667598029999,169.62525905999792,53280.32326944 2025-04-02,11:39:34.000,92,11083832,12485,0,1743593973,12796.072460699994,168.4973982599986,53280.3442308 2025-04-02,11:39:35.000,92,11083841,12605,0,1743593974,12798.201134659997,168.96264083999995,53280.435063360004 2025-04-02,11:39:36.000,92,11083786,12605,0,1743593975,12799.474297250003,169.99181382000097,53280.56083152 2025-04-02,11:39:37.000,92,11083798,12685,0,1743593976,12800.552106850002,171.12672374999966,53280.64467696001 2025-04-02,11:39:38.000,92,11083769,12925,0,1743593977,12800.558843159997,173.62211576999835,53280.78441936001 2025-04-02,11:39:39.000,92,11083807,12605,0,1743593978,12800.504952679992,175.32800523000333,53280.75647088 2025-04-02,11:39:40.000,92,11083815,12685,0,1743593979,12799.629232379993,177.90093768000224,53280.61672848001 2025-04-02,11:39:41.000,92,11083754,12725,0,1743593980,12799.150954370001,179.37420584999927,53280.435063360004 2025-04-02,11:39:42.000,92,11083802,12565,0,1743593981,12799.413670460002,178.9230615300039,53280.21147552001 2025-04-02,11:39:43.000,92,11083809,12445,0,1743593982,12799.79764012999,177.46389161999832,53280.07173312001 2025-04-02,11:39:44.000,92,11083793,12645,0,1743593983,12799.130745440001,176.66733992999798,53279.883080880005 2025-04-02,11:39:45.000,92,11083851,12525,0,1743593984,12798.61878587999,176.42766950999794,53279.6804544 2025-04-02,11:39:46.000,92,11083806,12765,0,1743593985,12798.7669847,175.07423655000457,53279.35205976001 2025-04-02,11:39:47.000,92,11083726,12605,0,1743593986,12798.76024838999,172.67048322000483,53279.093536320004 2025-04-02,11:39:48.000,92,11083819,12725,0,1743593987,12798.96233768999,170.73902159999852,53278.73020608001 2025-04-02,11:39:49.000,92,11083767,12645,0,1743593988,12798.68614898,169.11067257000104,53278.34591448001 2025-04-02,11:39:50.000,92,11083744,12525,0,1743593989,12797.514031039995,167.9193696000002,53277.989571360005 2025-04-02,11:39:51.000,92,11083804,12365,0,1743593990,12796.126351179999,166.68577185000322,53277.71008656 2025-04-02,11:39:52.000,92,11083883,12925,0,1743593991,12795.681754719997,166.38265926000167,53277.367717680005 2025-04-02,11:39:53.000,92,11083773,12885,0,1743593992,12795.856898780003,167.10871965000115,53277.18605256 2025-04-02,11:39:54.000,92,11083803,12365,0,1743593993,12796.941444689997,166.9536387900007,53277.11618136 2025-04-02,11:39:55.000,92,11083787,12565,0,1743593994,12798.073144770002,165.7552866900005,53276.97643896001 2025-04-02,11:39:56.000,92,11083795,13005,0,1743593995,12799.723540719999,163.62644943000487,53276.97643896001 2025-04-02,11:39:57.000,92,11083790,12605,0,1743593996,12801.973468259988,160.87728873000015,53277.032335920005 2025-04-02,11:39:58.000,92,11083803,12685,0,1743593997,12803.266839779993,159.66483837000123,53277.03932304 2025-04-02,11:39:59.000,92,11083812,12565,0,1743593998,12803.320730259999,159.91860705,53277.17207832001 2025-04-02,11:40:00.000,92,11083814,12885,0,1743593999,12802.50563675,161.61039824999898,53277.3048336 2025-04-02,11:40:01.000,92,11083795,12445,0,1743594000,12802.061040289998,163.38677901000483,53277.444576 2025-04-02,11:40:02.000,92,11083779,12885,0,1743594001,12801.434563459996,164.28906765000283,53277.49348584 2025-04-02,11:40:03.000,92,11083759,12725,0,1743594002,12800.471271130002,165.14201237999805,53277.3048336 2025-04-02,11:40:04.000,92,11083794,12445,0,1743594003,12799.454088320002,166.3121679600008,53277.102207120006 2025-04-02,11:40:05.000,92,11083777,12405,0,1743594004,12799.83805798999,165.95971146000375,53276.94849048 2025-04-02,11:40:06.000,92,11083815,12325,0,1743594005,12801.535608109996,165.79053234000457,53276.92752912001 2025-04-02,11:40:07.000,92,11083767,12725,0,1743594006,12802.66730819,165.818728860002,53276.96945184 2025-04-02,11:40:08.000,92,11083789,12685,0,1743594007,12802.047567669993,167.89822221000213,53277.01836168 2025-04-02,11:40:09.000,92,11083780,12405,0,1743594008,12800.835031869989,169.47017820000474,53277.151116960005 2025-04-02,11:40:10.000,92,11083818,12445,0,1743594009,12799.784167509999,169.9706664300029,53277.20701392 2025-04-02,11:40:11.000,92,11083777,12685,0,1743594010,12798.60531326,168.99083736000466,53277.45156312 2025-04-02,11:40:12.000,92,11083817,12605,0,1743594011,12797.68243878999,168.9203460600038,53277.73104792 2025-04-02,11:40:13.000,92,11083780,12605,0,1743594012,12797.069434579993,168.32117001000006,53277.93367440001 2025-04-02,11:40:14.000,92,11083757,12765,0,1743594013,12797.332150669994,166.79855793000024,53278.04546832 2025-04-02,11:40:15.000,92,11083812,12965,0,1743594014,12798.84782042,165.9033184200016,53278.17822360001 2025-04-02,11:40:16.000,92,11083784,12645,0,1743594015,12800.12098300999,165.56496018000325,53278.26905616001 2025-04-02,11:40:17.000,92,11083807,12565,0,1743594016,12800.18834611,167.1157687800005,53278.255081920004 2025-04-02,11:40:18.000,92,11083789,12645,0,1743594017,12799.137481749996,169.47017820000474,53278.30399176 2025-04-02,11:40:19.000,92,11083805,12725,0,1743594018,12798.55815908999,169.90722426000139,53278.47866976 2025-04-02,11:40:20.000,92,11083756,12605,0,1743594019,12798.450378129994,168.75116694000462,53278.70225760001 2025-04-02,11:40:21.000,92,11083757,12645,0,1743594020,12799.02970079,166.63642794000043,53279.044626480005 2025-04-02,11:40:22.000,92,11083794,12445,0,1743594021,12800.114246699995,163.85907071999827,53279.331098400005 2025-04-02,11:40:23.000,92,11083829,12445,0,1743594022,12800.22876397,162.8228486099979,53279.44289232001 2025-04-02,11:40:24.000,92,11083796,12605,0,1743594023,12799.770694889994,161.61744737999834,53279.498789280005 2025-04-02,11:40:25.000,92,11083786,12605,0,1743594024,12799.130745440001,160.8843378599995,53279.58263472 2025-04-02,11:40:26.000,92,11083782,12965,0,1743594025,12799.400197839997,160.40499701999943,53279.596608960004 2025-04-02,11:40:27.000,92,11083829,12645,0,1743594026,12800.16813718,161.8853143200031,53279.69442864 2025-04-02,11:40:28.000,92,11083791,12885,0,1743594027,12801.441299769991,164.05644636000216,53279.67346728 2025-04-02,11:40:29.000,92,11083777,12685,0,1743594028,12802.855924869997,165.0010297800036,53279.62455744 2025-04-02,11:40:30.000,92,11083766,12445,0,1743594029,12803.76532672,164.6415241499999,53279.596608960004 2025-04-02,11:40:31.000,92,11083829,12485,0,1743594030,12802.707726050001,165.31824063000386,53279.51975064001 2025-04-02,11:40:32.000,92,11083752,12605,0,1743594031,12802.101458149999,166.84790184000303,53279.51276352 2025-04-02,11:40:33.000,92,11083814,12765,0,1743594032,12802.492164129995,167.6726500500008,53279.34507264 2025-04-02,11:40:34.000,92,11083766,12405,0,1743594033,12802.930024280002,167.968713510003,53279.27520144001 2025-04-02,11:40:35.000,92,11083766,12485,0,1743594034,12802.849188560001,168.01100828999915,53279.21930448 2025-04-02,11:40:36.000,92,11083831,12645,0,1743594035,12802.593208779996,166.8056070599996,53279.06558784001 2025-04-02,11:40:37.000,92,11083793,12685,0,1743594036,12802.21597541999,165.64954974000284,53279.00969088 2025-04-02,11:40:38.000,92,11083783,12565,0,1743594037,12801.602971209992,164.6697206700046,53278.946806800006 2025-04-02,11:40:39.000,92,11083816,12565,0,1743594038,12801.17858367999,163.72513725000317,53278.7371932 2025-04-02,11:40:40.000,92,11083765,12605,0,1743594039,12801.609707520001,162.26596734000486,53278.53456672001 2025-04-02,11:40:41.000,92,11083801,12725,0,1743594040,12803.509346939994,161.04646784999932,53278.40181144 2025-04-02,11:40:42.000,92,11083773,12485,0,1743594041,12805.10585241,160.4754883200003,53278.2131592 2025-04-02,11:40:43.000,92,11083803,12565,0,1743594042,12805.95462746999,159.60139619999973,53278.0734168 2025-04-02,11:40:44.000,92,11083771,12765,0,1743594043,12806.540686439992,158.2761597600038,53277.84982896 2025-04-02,11:40:45.000,92,11083817,12725,0,1743594044,12808.33254489999,157.2610850400015,53277.772970640006 2025-04-02,11:40:46.000,92,11083792,12525,0,1743594045,12810.023358710001,156.33764900999813,53277.8288676 2025-04-02,11:40:47.000,92,11083763,12645,0,1743594046,12812.125087429995,155.94994686000427,53278.08040392001 2025-04-02,11:40:48.000,92,11083824,12645,0,1743594047,12813.135533929999,155.64683427000273,53278.42975992 2025-04-02,11:40:49.000,92,11083844,12845,0,1743594048,12811.512083219997,155.4212621100014,53278.68129624001 2025-04-02,11:40:50.000,92,11083746,12525,0,1743594049,12809.369936639989,155.8794555600034,53278.70225760001 2025-04-02,11:40:51.000,92,11083800,12565,0,1743594050,12808.817559219991,156.17551901999832,53278.77212880001 2025-04-02,11:40:52.000,92,11083819,12805,0,1743594051,12810.319756349993,156.0133890299985,53278.73020608001 2025-04-02,11:40:53.000,92,11083738,12605,0,1743594052,12811.94994336999,155.5410973199978,53278.74418032 2025-04-02,11:40:54.000,92,11083758,12605,0,1743594053,12812.502320790001,155.7173255700036,53278.842 2025-04-02,11:40:55.000,92,11083786,12685,0,1743594054,12812.15203266999,156.40109117999964,53278.95379392 2025-04-02,11:40:56.000,92,11083762,12885,0,1743594055,12812.15203266999,156.5843685600048,53279.02366512 2025-04-02,11:40:57.000,92,11083814,12645,0,1743594056,12810.865397459995,159.50270838000142,53279.10052344 2025-04-02,11:40:58.000,92,11083814,12725,0,1743594057,12809.55855332,164.3948046000005,53279.07956208 2025-04-02,11:40:59.000,92,11083797,12805,0,1743594058,12808.47400740999,168.13789263000217,53278.890909839996 2025-04-02,11:41:00.000,92,11083802,12765,0,1743594059,12807.854266889997,168.80051085000014,53278.76514168 2025-04-02,11:41:01.000,92,11083766,12685,0,1743594060,12807.54439663,168.01100828999915,53278.60443792001 2025-04-02,11:41:02.000,92,11083824,12645,0,1743594061,12806.756248359998,166.9677370499994,53278.52059248 2025-04-02,11:41:03.000,92,11083824,12965,0,1743594062,12806.426169170001,165.98790798000118,53278.590463680004 2025-04-02,11:41:04.000,92,11083784,12605,0,1743594063,12807.44335198,165.41692845000216,53278.81405152 2025-04-02,11:41:05.000,92,11083816,12605,0,1743594064,12809.282364609993,165.23365107000427,53279.01667800001 2025-04-02,11:41:06.000,92,11083830,12845,0,1743594065,12811.249367129996,164.48644328999944,53279.20533024001 2025-04-02,11:41:07.000,92,11083795,12685,0,1743594066,12812.926708319988,163.15415772000415,53279.28917568 2025-04-02,11:41:08.000,92,11083796,12405,0,1743594067,12813.822637550002,162.40694993999932,53279.17738176 2025-04-02,11:41:09.000,92,11083788,12485,0,1743594068,12813.634020869991,161.3777769599983,53278.89789696001 2025-04-02,11:41:10.000,92,11083784,12485,0,1743594069,12812.482111860001,160.834993950004,53278.660334880005 2025-04-02,11:41:11.000,92,11083811,12445,0,1743594070,12811.235894509991,161.9840021400014,53278.5275796 2025-04-02,11:41:12.000,92,11083785,12965,0,1743594071,12810.885606389995,163.4079264000029,53278.276043280006 2025-04-02,11:41:13.000,92,11083790,12565,0,1743594072,12811.377357019992,163.1964525000003,53278.01053272001 2025-04-02,11:41:14.000,92,11083800,12525,0,1743594073,12811.559237389993,160.91253438000422,53277.76598352001 2025-04-02,11:41:15.000,92,11083818,12765,0,1743594074,12811.613127869998,158.099931509998,53277.67515096001 2025-04-02,11:41:16.000,92,11083816,12525,0,1743594075,12812.23286838999,155.62568688000465,53277.50746008001 2025-04-02,11:41:17.000,92,11083763,12885,0,1743594076,12813.55992146,153.91979741999967,53277.31182072001 2025-04-02,11:41:18.000,92,11083826,12925,0,1743594077,12815.008228109997,152.60865924000245,53277.081245760004 2025-04-02,11:41:19.000,92,11083811,12765,0,1743594078,12816.402644280002,151.62883017000422,53276.82970944 2025-04-02,11:41:20.000,92,11083744,12645,0,1743594079,12818.12713963999,151.05080150999856,53276.45939208 2025-04-02,11:41:21.000,92,11083784,12645,0,1743594080,12819.124113519989,151.14948933000414,53276.04715200001 2025-04-02,11:41:22.000,92,11083770,12725,0,1743594081,12818.45721883,153.14439312000468,53275.572027840004 2025-04-02,11:41:23.000,92,11083807,12645,0,1743594082,12817.669070559998,154.32159782999952,53275.11786504 2025-04-02,11:41:24.000,92,11083826,12605,0,1743594083,12817.958731889994,153.77176568999857,53274.76850904 2025-04-02,11:41:25.000,92,11083808,12605,0,1743594084,12819.218421859994,152.36193969000306,53274.50299848 2025-04-02,11:41:26.000,92,11083815,12845,0,1743594085,12821.171951759992,150.85342587000196,53274.32832048 2025-04-02,11:41:27.000,92,11083734,13005,0,1743594086,12823.24673523999,148.87262034000014,53274.21652656 2025-04-02,11:41:28.000,92,11083881,12645,0,1743594087,12824.641151409996,148.30868994000048,53274.04184856 2025-04-02,11:41:29.000,92,11083810,12605,0,1743594088,12824.809559159992,149.49294378000195,53273.87415768 2025-04-02,11:41:30.000,92,11083825,12525,0,1743594089,12824.31107222,150.16261112999928,53273.6365956 2025-04-02,11:41:31.000,92,11083848,12485,0,1743594090,12823.239998929996,150.76883631000237,53273.44095624 2025-04-02,11:41:32.000,92,11083809,12805,0,1743594091,12822.222816119996,151.4385036599997,53273.252304 2025-04-02,11:41:33.000,92,11083870,12405,0,1743594092,12821.77148335,152.2421044799994,53273.09160024 2025-04-02,11:41:34.000,92,11083798,12525,0,1743594093,12821.939891099995,152.89062443999865,53273.00076768001 2025-04-02,11:41:35.000,92,11083849,12285,0,1743594094,12822.90318342999,152.36193969000306,53272.96583208 2025-04-02,11:41:36.000,92,11083809,12605,0,1743594095,12823.327570959991,150.35998677000316,53272.95185784001 2025-04-02,11:41:37.000,92,11083778,12925,0,1743594096,12823.644177529997,147.95623344000342,53272.92390936 2025-04-02,11:41:38.000,92,11083854,12365,0,1743594097,12824.519897829996,146.99755176000326,53272.93089648001 2025-04-02,11:41:39.000,92,11083841,12645,0,1743594098,12825.247419309999,147.22312392000458,53272.672373040004 2025-04-02,11:41:40.000,92,11083826,12485,0,1743594099,12825.26089192999,147.97033170000213,53272.32301704 2025-04-02,11:41:41.000,92,11083828,12365,0,1743594100,12825.48319015999,148.040823000003,53272.001609520004 2025-04-02,11:41:42.000,92,11083795,12925,0,1743594101,12826.412800939994,147.39230304000375,53271.5753952 2025-04-02,11:41:43.000,92,11083831,12285,0,1743594102,12827.019068839996,148.35803385000327,53271.28892328 2025-04-02,11:41:44.000,92,11083814,12845,0,1743594103,12827.935206999995,149.85244940999837,53270.97450288 2025-04-02,11:41:45.000,92,11083765,12645,0,1743594104,12829.04669815,150.44457633000275,53270.60418552001 2025-04-02,11:41:46.000,92,11083832,12725,0,1743594105,12829.12753387,152.25620273999812,53270.41553328001 2025-04-02,11:41:47.000,92,11083808,12445,0,1743594106,12829.215105899995,153.76471655999921,53270.324700720004 2025-04-02,11:41:48.000,92,11083761,12805,0,1743594107,12829.861791659998,154.19471349000378,53270.373610560004 2025-04-02,11:41:49.000,92,11083830,12325,0,1743594108,12830.50847742,154.0114361099986,53270.47143024 2025-04-02,11:41:50.000,92,11083786,12565,0,1743594109,12830.885710779992,154.0607800200014,53270.53431432001 2025-04-02,11:41:51.000,92,11083821,12925,0,1743594110,12829.774219630002,155.4212621100014,53270.457456 2025-04-02,11:41:52.000,92,11083850,12725,0,1743594111,12827.557973639989,158.50878105000447,53270.49937872 2025-04-02,11:41:53.000,92,11083799,12765,0,1743594112,12826.177030090003,159.85516487999848,53270.61815976 2025-04-02,11:41:54.000,92,11083826,12565,0,1743594113,12825.058802629988,159.72123141000338,53270.70200520001 2025-04-02,11:41:55.000,92,11083815,12685,0,1743594114,12824.55357938,158.7202549499998,53270.77187640001 2025-04-02,11:41:56.000,92,11083815,12645,0,1743594115,12824.930812739993,158.11402977000398,53270.81379912 2025-04-02,11:41:57.000,92,11083818,12565,0,1743594116,12825.77285149,157.14829896000447,53270.89065744001 2025-04-02,11:41:58.000,92,11083849,12965,0,1743594117,12826.82371584999,156.05568381000194,53271.00943848001 2025-04-02,11:41:59.000,92,11083874,12805,0,1743594118,12828.804190989998,155.33667255000182,53271.114245280005 2025-04-02,11:42:00.000,92,11083797,12765,0,1743594119,12830.292915499995,154.97716691999813,53271.27494904001 2025-04-02,11:42:01.000,92,11083803,12805,0,1743594120,12830.919392329997,154.1594678399997,53271.42866568 2025-04-02,11:42:02.000,92,11083768,12725,0,1743594121,12830.966546499993,154.44143304000318,53271.45661416 2025-04-02,11:42:03.000,92,11083797,12925,0,1743594122,12830.717303029996,154.54716999000084,53271.505524 2025-04-02,11:42:04.000,92,11083779,12845,0,1743594123,12830.629731,153.58848831000068,53271.61033080001 2025-04-02,11:42:05.000,92,11083802,12645,0,1743594124,12830.885710779992,152.5522662000003,53271.63827928001 2025-04-02,11:42:06.000,92,11083791,12485,0,1743594125,12830.852029230002,151.85440232999827,53271.79898304 2025-04-02,11:42:07.000,92,11083802,12645,0,1743594126,12830.939601259997,149.9440881000046,53271.93173832 2025-04-02,11:42:08.000,92,11083853,12525,0,1743594127,12831.35725247999,148.34393559000455,53272.03654512 2025-04-02,11:42:09.000,92,11083769,12805,0,1743594128,12831.72774953,147.49099086000206,53272.16231328001 2025-04-02,11:42:10.000,92,11083801,12645,0,1743594129,12830.643203619991,148.5836060100046,53272.00859664 2025-04-02,11:42:11.000,92,11083771,12645,0,1743594130,12829.20836959,150.40228154999932,53271.65924064001 2025-04-02,11:42:12.000,92,11083815,12525,0,1743594131,12828.453902870002,151.95309015000385,53271.1911036 2025-04-02,11:42:13.000,92,11083748,12765,0,1743594132,12828.325912979992,152.68619967000268,53270.74392792 2025-04-02,11:42:14.000,92,11083857,12565,0,1743594133,12828.177714159996,152.64390488999925,53270.45046888 2025-04-02,11:42:15.000,92,11083745,13125,0,1743594134,12826.837188469995,153.21488441999827,53270.282778 2025-04-02,11:42:16.000,92,11083843,12605,0,1743594135,12825.220474069989,154.48372781999933,53270.345662080006 2025-04-02,11:42:17.000,92,11083803,12845,0,1743594136,12823.677859080002,155.32962342000246,53270.40854616 2025-04-02,11:42:18.000,92,11083707,12965,0,1743594137,12821.919682169995,155.88650469000277,53270.3526492 2025-04-02,11:42:19.000,92,11083757,12565,0,1743594138,12820.969862459991,156.2742068400039,53270.26181664 2025-04-02,11:42:20.000,92,11083833,12965,0,1743594139,12819.993097509992,156.5209263900033,53270.11508712 2025-04-02,11:42:21.000,92,11083761,12725,0,1743594140,12818.15408488,156.85928463000164,53269.74476976001 2025-04-02,11:42:22.000,92,11083834,12725,0,1743594141,12816.89439491,155.964045120003,53269.34650392 2025-04-02,11:42:23.000,92,11083778,12765,0,1743594142,12816.214027599992,154.11717306000355,53268.94125096 2025-04-02,11:42:24.000,92,11083758,12765,0,1743594143,12815.345043609988,152.86947705000057,53268.38926848 2025-04-02,11:42:25.000,92,11083767,12805,0,1743594144,12814.186398289989,152.68619967000268,53267.86523448 2025-04-02,11:42:26.000,92,11083782,12725,0,1743594145,12813.55992146,151.73456712000188,53267.36914896001 2025-04-02,11:42:27.000,92,11083784,12565,0,1743594146,12813.687911349996,150.176709389998,53266.89402480001 2025-04-02,11:42:28.000,92,11083791,12525,0,1743594147,12813.869791719997,148.95720989999973,53266.39095216001 2025-04-02,11:42:29.000,92,11083785,12685,0,1743594148,12813.303941679995,148.51311471000372,53265.79005984001 2025-04-02,11:42:30.000,92,11083838,12965,0,1743594149,12811.707436209988,148.42852515000413,53265.13327056 2025-04-02,11:42:31.000,92,11083792,12765,0,1743594150,12811.07422306999,148.61180253000202,53264.58827520001 2025-04-02,11:42:32.000,92,11083845,12685,0,1743594151,12811.99709754,147.99852821999957,53264.16206088001 2025-04-02,11:42:33.000,92,11083780,12685,0,1743594152,12813.903473270002,146.90591307000432,53263.74283368 2025-04-02,11:42:34.000,92,11083772,12525,0,1743594153,12816.483480000003,146.2855896300025,53263.351554960005 2025-04-02,11:42:35.000,92,11083803,12805,0,1743594154,12818.08672177999,145.6793644499994,53262.93232776 2025-04-02,11:42:36.000,92,11083802,12645,0,1743594155,12818.450482519991,144.60789669000224,53262.582971760006 2025-04-02,11:42:37.000,92,11083872,12565,0,1743594156,12817.992413439999,143.80429587000253,53262.1427832 2025-04-02,11:42:38.000,92,11083750,12605,0,1743594157,12818.632362889992,144.00167150999914,53261.66067192 2025-04-02,11:42:39.000,92,11083871,12605,0,1743594158,12819.737117730001,143.9734749900017,53261.199522 2025-04-02,11:42:40.000,92,11083794,12645,0,1743594159,12820.7947184,145.27756403999956,53260.82221752 2025-04-02,11:42:41.000,92,11083800,12725,0,1743594160,12821.582866669989,146.29263876000186,53260.570681200006 2025-04-02,11:42:42.000,92,11083749,12605,0,1743594161,12821.340359510003,147.77295605999825,53260.44491304001 2025-04-02,11:42:43.000,92,11083770,12885,0,1743594162,12820.949653529991,148.67524470000353,53260.43792592 2025-04-02,11:42:44.000,92,11083797,12485,0,1743594163,12821.205633309997,149.0911433700021,53260.50779712 2025-04-02,11:42:45.000,92,11083724,12965,0,1743594164,12821.374041059993,150.06392331000097,53260.61260392001 2025-04-02,11:42:46.000,92,11083758,12965,0,1743594165,12821.104588659997,150.91686804000346,53260.668500880005 2025-04-02,11:42:47.000,92,11083832,12605,0,1743594166,12821.219105930002,150.97326107999834,53260.80125616 2025-04-02,11:42:48.000,92,11083804,12645,0,1743594167,12821.555921429994,151.42440540000098,53260.9200372 2025-04-02,11:42:49.000,92,11083832,12485,0,1743594168,12821.502030949989,152.19276057000388,53261.08772808 2025-04-02,11:42:50.000,92,11083745,12605,0,1743594169,12821.272996409993,153.17963877000147,53261.38118712001 2025-04-02,11:42:51.000,92,11083785,12645,0,1743594170,12821.737801799994,153.06685269000445,53261.625736320006 2025-04-02,11:42:52.000,92,11083789,12485,0,1743594171,12822.9503376,151.88964798000234,53261.88425976001 2025-04-02,11:42:53.000,92,11083811,12725,0,1743594172,12824.789350229992,149.51409117000003,53262.07291200001 2025-04-02,11:42:54.000,92,11083772,12445,0,1743594173,12826.554263449994,146.76493047000258,53262.21964152001 2025-04-02,11:42:55.000,92,11083805,12845,0,1743594174,12827.8678439,144.53740539000137,53262.28951272001 2025-04-02,11:42:56.000,92,11083823,12805,0,1743594175,12828.770509439993,143.90298369000084,53262.1427832 2025-04-02,11:42:57.000,92,11083798,12765,0,1743594176,12828.96586243,143.4659376300042,53261.91919536 2025-04-02,11:42:58.000,92,11083836,12605,0,1743594177,12829.32288685999,142.35217509000358,53261.54887800001 2025-04-02,11:42:59.000,92,11083770,12525,0,1743594178,12830.043672029999,141.0692334300038,53261.24843184 2025-04-02,11:43:00.000,92,11083758,12365,0,1743594179,12830.31986073999,140.6603838900046,53260.89208872 2025-04-02,11:43:01.000,92,11083821,12765,0,1743594180,12829.450876750001,141.809392080002,53260.54273272001 2025-04-02,11:43:02.000,92,11083813,12645,0,1743594181,12829.255523759995,143.50823241000035,53260.27023504 2025-04-02,11:43:03.000,92,11083770,12645,0,1743594182,12828.945653499999,145.6159222799979,53260.0815828 2025-04-02,11:43:04.000,92,11083759,12965,0,1743594183,12828.413485010002,146.54640744000062,53259.96978888001 2025-04-02,11:43:05.000,92,11083749,12605,0,1743594184,12828.096878439996,146.32788440999866,53259.80908512 2025-04-02,11:43:06.000,92,11083805,12485,0,1743594185,12827.517555779988,145.12953230999847,53259.69030408 2025-04-02,11:43:07.000,92,11083804,12645,0,1743594186,12826.54752714,143.7126571800036,53259.564535920006 2025-04-02,11:43:08.000,92,11083750,12845,0,1743594187,12826.049040199992,143.55757632000314,53259.23614128 2025-04-02,11:43:09.000,92,11083821,12485,0,1743594188,12825.44950861,144.2695384500039,53258.942682240006 2025-04-02,11:43:10.000,92,11083788,12285,0,1743594189,12824.715250820002,144.67133886000374,53258.46755808 2025-04-02,11:43:11.000,92,11083776,12445,0,1743594190,12824.418853179995,145.19297447999998,53258.104227840005 2025-04-02,11:43:12.000,92,11083797,12565,0,1743594191,12823.954047789994,146.65919351999764,53257.6360908 2025-04-02,11:43:13.000,92,11083789,12845,0,1743594192,12823.04464593999,148.90081686000485,53257.30070904 2025-04-02,11:43:14.000,92,11083800,12685,0,1743594193,12822.350806009992,149.82425289000093,53256.930391680005 2025-04-02,11:43:15.000,92,11083774,12805,0,1743594194,12821.562657739989,150.00048113999947,53256.60898416 2025-04-02,11:43:16.000,92,11083820,12645,0,1743594195,12820.68693743999,150.16261112999928,53256.29456376 2025-04-02,11:43:17.000,92,11083735,12685,0,1743594196,12819.63607308,150.8463767400026,53255.987130479996 2025-04-02,11:43:18.000,92,11083833,12845,0,1743594197,12818.4370099,152.18571144000452,53255.69367144 2025-04-02,11:43:19.000,92,11083808,12765,0,1743594198,12817.770115209998,152.91882096000336,53255.27444424001 2025-04-02,11:43:20.000,92,11083738,12765,0,1743594199,12816.93481277,154.2440573999993,53254.78534584 2025-04-02,11:43:21.000,92,11083747,12405,0,1743594200,12815.041909660002,156.9650215799993,53254.15650504 2025-04-02,11:43:22.000,92,11083770,12645,0,1743594201,12814.300915559994,158.41714235999825,53253.457793040005 2025-04-02,11:43:23.000,92,11083764,12725,0,1743594202,12813.681175040001,158.95992536999984,53252.787029520005 2025-04-02,11:43:24.000,92,11083852,12885,0,1743594203,12812.434957689991,160.489586579999,53252.22805992001 2025-04-02,11:43:25.000,92,11083776,12805,0,1743594204,12810.986651039995,162.64662035999936,53251.62716760001 2025-04-02,11:43:26.000,92,11083829,12565,0,1743594205,12810.79129804999,162.4562938500021,53251.17300480001 2025-04-02,11:43:27.000,92,11083839,12445,0,1743594206,12811.067486759996,160.8490922100027,53250.80967456 2025-04-02,11:43:28.000,92,11083793,12685,0,1743594207,12811.175267719991,158.81189363999874,53250.544164 2025-04-02,11:43:29.000,92,11083801,12605,0,1743594208,12810.79803436,156.60551595000288,53250.28564056001 2025-04-02,11:43:30.000,92,11083790,12485,0,1743594209,12810.447746239988,153.7506183000005,53250.06903984 2025-04-02,11:43:31.000,92,11083775,12445,0,1743594210,12811.134849859991,151.50899496000056,53249.90833608001 2025-04-02,11:43:32.000,92,11083838,12645,0,1743594211,12812.542738650001,149.6480246400024,53249.78256792001 2025-04-02,11:43:33.000,92,11083789,12285,0,1743594212,12813.748538139997,149.03475032999995,53249.59391568001 2025-04-02,11:43:34.000,92,11083835,12405,0,1743594213,12812.367594589996,151.4032580100029,53249.482121760004 2025-04-02,11:43:35.000,92,11083802,12965,0,1743594214,12810.95296948999,155.1956899500001,53249.46814752 2025-04-02,11:43:36.000,92,11083774,12645,0,1743594215,12810.360174209993,158.38894584000082,53249.621864160006 2025-04-02,11:43:37.000,92,11083781,12605,0,1743594216,12809.848214649995,161.87826519000373,53249.69872248 2025-04-02,11:43:38.000,92,11083869,12685,0,1743594217,12809.464244979994,164.69791719000204,53249.817503520004 2025-04-02,11:43:39.000,92,11083845,12645,0,1743594218,12809.47098128999,165.43102671000088,53249.9153232 2025-04-02,11:43:40.000,92,11083821,12565,0,1743594219,12810.360174209993,164.9516858700008,53250.02013 2025-04-02,11:43:41.000,92,11083847,12645,0,1743594220,12810.97991473,164.90939109000465,53250.14589816001 2025-04-02,11:43:42.000,92,11083766,12645,0,1743594221,12811.99709754,164.4441485100033,53250.13891104 2025-04-02,11:43:43.000,92,11083857,12885,0,1743594222,12812.31370410999,164.458246770002,53250.21576936001 2025-04-02,11:43:44.000,92,11083813,12725,0,1743594223,12811.808480859989,165.12086498999997,53250.20179512 2025-04-02,11:43:45.000,92,11083820,12885,0,1743594224,12810.306283730002,166.5236418600034,53250.19480800001 2025-04-02,11:43:46.000,92,11083894,12645,0,1743594225,12808.871449699996,168.32821913999942,53250.173846640006 2025-04-02,11:43:47.000,92,11083784,12565,0,1743594226,12807.854266889997,170.35836858000403,53250.20878224 2025-04-02,11:43:48.000,92,11083857,12845,0,1743594227,12807.46356091,169.71689775000414,53250.488267040004 2025-04-02,11:43:49.000,92,11083812,12805,0,1743594228,12807.712804379997,167.53871657999844,53250.80268744 2025-04-02,11:43:50.000,92,11083792,12685,0,1743594229,12808.810822909996,165.691844519999,53251.08915936 2025-04-02,11:43:51.000,92,11083790,12445,0,1743594230,12809.94252299,165.36758453999937,53251.34069568001 2025-04-02,11:43:52.000,92,11083810,12565,0,1743594231,12810.885606389995,165.67069713000092,53251.40357976 2025-04-02,11:43:53.000,92,11083781,13005,0,1743594232,12812.536002339992,165.02922630000103,53251.515373680006 2025-04-02,11:43:54.000,92,11083812,12525,0,1743594233,12814.193134599998,163.38677901000483,53251.60620624001 2025-04-02,11:43:55.000,92,11083799,12485,0,1743594234,12815.85026685999,161.12400827999954,53251.60620624001 2025-04-02,11:43:56.000,92,11083769,12765,0,1743594235,12816.88765859999,158.54402670000127,53251.634154720006 2025-04-02,11:43:57.000,92,11083773,12845,0,1743594236,12816.739459779994,156.64781072999904,53251.60620624001 2025-04-02,11:43:58.000,92,11083814,12445,0,1743594237,12816.348753799997,155.89355382000213,53251.445502480005 2025-04-02,11:43:59.000,92,11083832,12845,0,1743594238,12815.163163240002,156.46453335000115,53251.17300480001 2025-04-02,11:44:00.000,92,11083749,12445,0,1743594239,12814.3952239,155.83011165000062,53250.78871320001 2025-04-02,11:44:01.000,92,11083831,12605,0,1743594240,12814.32786079999,154.37799087000167,53250.50224128001 2025-04-02,11:44:02.000,92,11083824,12725,0,1743594241,12814.583840579995,153.5532426600039,53250.30660192 2025-04-02,11:44:03.000,92,11083794,12725,0,1743594242,12815.122745380002,154.0255343700046,53250.11794968001 2025-04-02,11:44:04.000,92,11083792,12565,0,1743594243,12815.60775969999,155.08995300000242,53250.055065600005 2025-04-02,11:44:05.000,92,11083803,12645,0,1743594244,12816.483480000003,155.5199499299997,53249.89436184 2025-04-02,11:44:06.000,92,11083783,12685,0,1743594245,12817.19079254999,154.18766436000442,53249.83147776001 2025-04-02,11:44:07.000,92,11083788,12645,0,1743594246,12817.04933003999,152.79193662000034,53249.719683840005 2025-04-02,11:44:08.000,92,11083857,12605,0,1743594247,12816.557579409993,152.16456404999917,53249.51705736 2025-04-02,11:44:09.000,92,11083847,12805,0,1743594248,12815.58755076999,152.0940727499983,53249.384302080005 2025-04-02,11:44:10.000,92,11083810,12645,0,1743594249,12815.190108479997,150.7829345700011,53249.286482400006 2025-04-02,11:44:11.000,92,11083811,12725,0,1743594250,12815.68859541999,147.50508912000078,53249.286482400006 2025-04-02,11:44:12.000,92,11083756,12645,0,1743594251,12815.803112689995,143.37429893999797,53249.321418 2025-04-02,11:44:13.000,92,11083823,12565,0,1743594252,12816.193818669992,140.68858041000203,53249.55898008 2025-04-02,11:44:14.000,92,11083827,12445,0,1743594253,12817.864423549989,139.32809832000203,53249.79654216 2025-04-02,11:44:15.000,92,11083762,12765,0,1743594254,12819.279048649994,138.4822027199989,53250.04109136 2025-04-02,11:44:16.000,92,11083762,12605,0,1743594255,12818.996123629993,140.49825390000478,53250.103975440004 2025-04-02,11:44:17.000,92,11083737,12685,0,1743594256,12818.901815290003,142.2041433600025,53250.03410424 2025-04-02,11:44:18.000,92,11083772,12565,0,1743594257,12818.962442079988,142.47905942999932,53249.957245920006 2025-04-02,11:44:19.000,92,11083823,12685,0,1743594258,12818.948969459998,142.16889770999842,53249.78256792001 2025-04-02,11:44:20.000,92,11083793,12565,0,1743594259,12818.666044439997,141.7107042600037,53249.41923768 2025-04-02,11:44:21.000,92,11083790,12925,0,1743594260,12819.036541489993,143.50823241000035,53249.06988168001 2025-04-02,11:44:22.000,92,11083820,12605,0,1743594261,12819.52829211999,146.06001747000118,53248.58078328 2025-04-02,11:44:23.000,92,11083786,12485,0,1743594262,12820.148032639998,148.83032556000398,53248.08469776001 2025-04-02,11:44:24.000,92,11083804,12685,0,1743594263,12820.761036849995,151.82620581000083,53247.574638 2025-04-02,11:44:25.000,92,11083804,12445,0,1743594264,12821.299941650002,153.2571792000017,53247.16239792 2025-04-02,11:44:26.000,92,11083794,12485,0,1743594265,12821.71085656,152.3901362100005,53246.820029040005 2025-04-02,11:44:27.000,92,11083797,12525,0,1743594266,12821.960100029995,150.63490284,53246.51958288 2025-04-02,11:44:28.000,92,11083790,12685,0,1743594267,12823.354516200001,148.59065514000395,53246.414776080004 2025-04-02,11:44:29.000,92,11083831,12725,0,1743594268,12824.668096649992,147.68836649999866,53246.26105944001 2025-04-02,11:44:30.000,92,11083843,12685,0,1743594269,12825.60444373999,147.5191873799995,53246.17022688001 2025-04-02,11:44:31.000,92,11083783,12325,0,1743594270,12826.264602119998,147.63902259000315,53245.98856176 2025-04-02,11:44:32.000,92,11083821,12325,0,1743594271,12826.76308905999,147.58967868000036,53245.80689664001 2025-04-02,11:44:33.000,92,11083807,12765,0,1743594272,12826.938233119996,147.62492433000443,53245.77196104 2025-04-02,11:44:34.000,92,11083803,12645,0,1743594273,12826.72267119999,149.41540335000172,53245.56234744 2025-04-02,11:44:35.000,92,11083856,12965,0,1743594274,12825.42929968,153.69422525999835,53245.17805584 2025-04-02,11:44:36.000,92,11083854,12605,0,1743594275,12824.216763879995,157.4725589400041,53244.75184152001 2025-04-02,11:44:37.000,92,11083787,12605,0,1743594276,12822.175661950001,158.07173499000055,53244.31864008 2025-04-02,11:44:38.000,92,11083800,12845,0,1743594277,12819.52829211999,156.98616897000466,53244.02518104 2025-04-02,11:44:39.000,92,11083788,12485,0,1743594278,12818.11366702,155.40011472000333,53243.75967048 2025-04-02,11:44:40.000,92,11083788,12605,0,1743594279,12817.251419339991,154.0255343700046,53243.64787656 2025-04-02,11:44:41.000,92,11083822,12565,0,1743594280,12815.89742103,154.07487828000012,53243.417301600006 2025-04-02,11:44:42.000,92,11083764,12685,0,1743594281,12814.71856678,154.80798779999895,53243.17275240001 2025-04-02,11:44:43.000,92,11083817,12645,0,1743594282,12813.869791719997,154.89257735999854,53242.87230624 2025-04-02,11:44:44.000,92,11083784,12805,0,1743594283,12811.94994336999,155.87240643000405,53242.63474416 2025-04-02,11:44:45.000,92,11083812,12325,0,1743594284,12809.417090809999,157.86731022000458,53242.4391048 2025-04-02,11:44:46.000,92,11083818,12645,0,1743594285,12807.753222239997,158.685009300003,53242.25045256 2025-04-02,11:44:47.000,92,11083836,12485,0,1743594286,12806.978546589999,158.3255036699993,53242.13865864 2025-04-02,11:44:48.000,92,11083851,12605,0,1743594287,12806.14324415,158.17042280999885,53242.15263288 2025-04-02,11:44:49.000,92,11083828,12485,0,1743594288,12805.00480776,157.52895197999896,53242.23647832001 2025-04-02,11:44:50.000,92,11083816,12725,0,1743594289,12803.73838147999,157.1271515699991,53242.341285120005 2025-04-02,11:44:51.000,92,11083827,12485,0,1743594290,12802.081249219998,156.88748114999908,53242.41814344 2025-04-02,11:44:52.000,92,11083740,12285,0,1743594291,12800.814822939989,156.47863160999987,53242.508976000005 2025-04-02,11:44:53.000,92,11083817,12605,0,1743594292,12800.16140086999,155.55519558000378,53242.557885840004 2025-04-02,11:44:54.000,92,11083738,12605,0,1743594293,12799.75722226999,154.87142997000046,53242.6137828 2025-04-02,11:44:55.000,92,11083722,12605,0,1743594294,12799.811112749994,152.8835753099993,53242.69064112001 2025-04-02,11:44:56.000,92,11083813,12925,0,1743594295,12800.370226480001,150.34588851000444,53242.70461536 2025-04-02,11:44:57.000,92,11083799,12725,0,1743594296,12800.754196149988,148.35803385000327,53242.795447920005 2025-04-02,11:44:58.000,92,11083798,12405,0,1743594297,12801.17858367999,147.06099393000477,53242.83737064001 2025-04-02,11:44:59.000,92,11083790,12725,0,1743594298,12802.25639327999,146.80722524999874,53242.80243504 2025-04-02,11:45:00.000,92,11083837,12645,0,1743594299,12802.903079039992,148.70344122000097,53242.76749944001 2025-04-02,11:45:01.000,92,11083786,12685,0,1743594300,12803.913525539996,151.1283419399988,53242.57186008001 2025-04-02,11:45:02.000,92,11083844,12365,0,1743594301,12805.200160749991,152.27735013000347,53242.33429800001 2025-04-02,11:45:03.000,92,11083809,12685,0,1743594302,12806.843820389993,152.0940727499983,53241.99891624001 2025-04-02,11:45:04.000,92,11083792,12325,0,1743594303,12807.551132939996,152.84128053000313,53241.7054572 2025-04-02,11:45:05.000,92,11083793,12725,0,1743594304,12807.908157370002,155.90060295000148,53241.3910368 2025-04-02,11:45:06.000,92,11083795,12685,0,1743594305,12808.096774049998,158.10698064000462,53241.09757776 2025-04-02,11:45:07.000,92,11083754,12605,0,1743594306,12807.26147161,159.39697143000376,53240.8670028 2025-04-02,11:45:08.000,92,11083806,12925,0,1743594307,12805.759274479999,159.61549445999844,53240.81110584 2025-04-02,11:45:09.000,92,11083778,12525,0,1743594308,12804.351385690003,160.46843919000094,53240.75520888001 2025-04-02,11:45:10.000,92,11083824,12765,0,1743594309,12803.192740369988,162.67481688000407,53240.76918312 2025-04-02,11:45:11.000,92,11083748,12485,0,1743594310,12802.33722899999,163.85907071999827,53240.762196 2025-04-02,11:45:12.000,92,11083801,12765,0,1743594311,12801.677070619997,163.68284246999974,53240.713286160004 2025-04-02,11:45:13.000,92,11083816,12485,0,1743594312,12801.003439619999,162.58317818999785,53240.63642784001 2025-04-02,11:45:14.000,92,11083747,12965,0,1743594313,12800.558843159997,162.33645863999845,53240.47572408 2025-04-02,11:45:15.000,92,11083778,12365,0,1743594314,12800.471271130002,162.61137471000256,53240.398865760006 2025-04-02,11:45:16.000,92,11083776,12845,0,1743594315,12800.99670330999,162.56203079999977,53240.25912336 2025-04-02,11:45:17.000,92,11083788,12645,0,1743594316,12802.58647247,161.95580562000396,53240.10540672001 2025-04-02,11:45:18.000,92,11083829,12725,0,1743594317,12804.135823769997,161.81482302000222,53239.88181888 2025-04-02,11:45:19.000,92,11083772,12605,0,1743594318,12805.752538169989,160.7363061299984,53239.73508936 2025-04-02,11:45:20.000,92,11083756,12605,0,1743594319,12807.672386519997,158.91058146000432,53239.75605072 2025-04-02,11:45:21.000,92,11083798,12845,0,1743594320,12809.80106048,157.40911677000258,53239.81194768 2025-04-02,11:45:22.000,92,11083760,12765,0,1743594321,12811.882580269994,156.83813724000356,53239.846883280006 2025-04-02,11:45:23.000,92,11083789,12805,0,1743594322,12814.220079839994,156.39404205000028,53239.7839992 2025-04-02,11:45:24.000,92,11083832,12725,0,1743594323,12816.416116899993,155.99224164000043,53239.74906360001 2025-04-02,11:45:25.000,92,11083787,12485,0,1743594324,12817.722961039988,155.5692938400025,53239.714128 2025-04-02,11:45:26.000,92,11083778,12805,0,1743594325,12818.922024220003,155.62568688000465,53239.679192400006 2025-04-02,11:45:27.000,92,11083787,12645,0,1743594326,12819.339675439995,155.41421298000205,53239.777012080005 2025-04-02,11:45:28.000,92,11083760,12405,0,1743594327,12819.043277799989,155.174542560002,53239.74207648 2025-04-02,11:45:29.000,92,11083771,12965,0,1743594328,12818.490900379991,155.5410973199978,53239.707140880004 2025-04-02,11:45:30.000,92,11083808,12445,0,1743594329,12818.120403329995,156.6830563800031,53239.68617952 2025-04-02,11:45:31.000,92,11083780,12325,0,1743594330,12818.490900379991,158.36074932000338,53239.66521816 2025-04-02,11:45:32.000,92,11083787,12525,0,1743594331,12819.198212929994,160.77860091000184,53239.75605072 2025-04-02,11:45:33.000,92,11083794,12605,0,1743594332,12820.141296330003,163.11891207000008,53239.7839992 2025-04-02,11:45:34.000,92,11083801,12725,0,1743594333,12821.225842239997,164.25382199999876,53239.95169008 2025-04-02,11:45:35.000,92,11083749,12725,0,1743594334,12822.108298849991,163.2457964100031,53240.10540672001 2025-04-02,11:45:36.000,92,11083760,12605,0,1743594335,12822.977282839995,162.05449344000226,53240.24514912 2025-04-02,11:45:37.000,92,11083842,12525,0,1743594336,12823.543132879997,160.50368483999773,53240.37091728001 2025-04-02,11:45:38.000,92,11083812,12445,0,1743594337,12822.162189329996,158.80484450999938,53240.47572408 2025-04-02,11:45:39.000,92,11083837,12685,0,1743594338,12820.100878470002,157.84616282999923,53240.4827112 2025-04-02,11:45:40.000,92,11083830,12445,0,1743594339,12819.258839719994,157.34567460000108,53240.60847936001 2025-04-02,11:45:41.000,92,11083811,12405,0,1743594340,12819.198212929994,158.099931509998,53240.734247520006 2025-04-02,11:45:42.000,92,11083808,12445,0,1743594341,12819.056750419993,160.24286702999962,53240.89495128001 2025-04-02,11:45:43.000,92,11083751,12725,0,1743594342,12819.28578495999,161.27908914,53241.03469368 2025-04-02,11:45:44.000,92,11083818,12725,0,1743594343,12820.006570129997,161.74433172000136,53241.13251336 2025-04-02,11:45:45.000,92,11083812,12845,0,1743594344,12820.761036849995,161.39892435000365,53241.30719136001 2025-04-02,11:45:46.000,92,11083763,12725,0,1743594345,12821.104588659997,160.77155178000248,53241.31417848 2025-04-02,11:45:47.000,92,11083809,12805,0,1743594346,12821.124797589997,161.04646784999932,53241.41898528 2025-04-02,11:45:48.000,92,11083743,13045,0,1743594347,12821.272996409993,159.51680664000014,53241.48186936 2025-04-02,11:45:49.000,92,11083750,12605,0,1743594348,12820.78798208999,157.98714543000096,53241.635586 2025-04-02,11:45:50.000,92,11083796,12565,0,1743594349,12820.430957659999,156.48568073999922,53241.74737992 2025-04-02,11:45:51.000,92,11083794,12685,0,1743594350,12820.316440389994,155.73847296000167,53241.78231552001 2025-04-02,11:45:52.000,92,11083780,12285,0,1743594351,12819.993097509992,156.0274872900045,53241.73340568001 2025-04-02,11:45:53.000,92,11083773,12525,0,1743594352,12819.38682960999,156.9297759300025,53241.69148296001 2025-04-02,11:45:54.000,92,11083772,12645,0,1743594353,12819.130849829999,158.69205843000236,53241.502830720005 2025-04-02,11:45:55.000,92,11083789,12805,0,1743594354,12819.56870997999,160.17237572999875,53241.15347472 2025-04-02,11:45:56.000,92,11083781,12645,0,1743594355,12819.885316549997,160.2640144199977,53240.88796416 2025-04-02,11:45:57.000,92,11083783,12965,0,1743594356,12819.582182599996,158.57927234999806,53240.65738920001 2025-04-02,11:45:58.000,92,11083759,12525,0,1743594357,12819.339675439995,156.3094524900007,53240.48969832001 2025-04-02,11:45:59.000,92,11083864,12645,0,1743594358,12820.087405849998,154.59651390000363,53240.43380136 2025-04-02,11:46:00.000,92,11083851,12605,0,1743594359,12821.481822019989,153.36291614999936,53240.36393016 2025-04-02,11:46:01.000,92,11083802,12485,0,1743594360,12822.364278629997,154.8291351900043,53240.35694304 2025-04-02,11:46:02.000,92,11083761,12685,0,1743594361,12822.364278629997,157.4232150300013,53240.33598168 2025-04-02,11:46:03.000,92,11083792,12685,0,1743594362,12822.243025049997,158.8823849399996,53240.349955920006 2025-04-02,11:46:04.000,92,11083785,12605,0,1743594363,12821.899473239995,161.32138392000343,53240.447775600005 2025-04-02,11:46:05.000,92,11083816,12805,0,1743594364,12821.198897000002,163.26694380000117,53240.517646800006 2025-04-02,11:46:06.000,92,11083839,12325,0,1743594365,12820.82839994999,163.51366335000057,53240.60149224 2025-04-02,11:46:07.000,92,11083771,12445,0,1743594366,12820.336649319994,162.05449344000226,53240.52463392 2025-04-02,11:46:08.000,92,11083855,12765,0,1743594367,12820.188450499998,159.71418228000402,53240.545595280004 2025-04-02,11:46:09.000,92,11083779,13045,0,1743594368,12820.114351089993,156.85928463000164,53240.615466480005 2025-04-02,11:46:10.000,92,11083777,12405,0,1743594369,12819.52829211999,153.84225698999944,53240.545595280004 2025-04-02,11:46:11.000,92,11083816,12405,0,1743594370,12818.544790859996,152.50997142000415,53240.545595280004 2025-04-02,11:46:12.000,92,11083746,12685,0,1743594371,12817.999149749994,152.22095709000132,53240.377904400004 2025-04-02,11:46:13.000,92,11083802,12845,0,1743594372,12817.776851519993,152.78488749000098,53240.28707184 2025-04-02,11:46:14.000,92,11083837,12885,0,1743594373,12817.709488419998,152.53111881000223,53240.238162 2025-04-02,11:46:15.000,92,11083803,12845,0,1743594374,12817.743169969988,151.6993214699978,53240.18925216 2025-04-02,11:46:16.000,92,11083808,12445,0,1743594375,12818.868133739998,150.13441461000184,53240.18925216 2025-04-02,11:46:17.000,92,11083781,12645,0,1743594376,12820.148032639998,149.26032249000127,53240.30104608001 2025-04-02,11:46:18.000,92,11083834,12725,0,1743594377,12821.232578549992,148.30164081000112,53240.46174984 2025-04-02,11:46:19.000,92,11083800,12645,0,1743594378,12821.960100029995,146.63804612999957,53240.51065968001 2025-04-02,11:46:20.000,92,11083759,12645,0,1743594379,12822.96381021999,144.6149458200016,53240.65040208 2025-04-02,11:46:21.000,92,11083785,12925,0,1743594380,12823.832794209993,144.45986496000114,53240.7971316 2025-04-02,11:46:22.000,92,11083783,12645,0,1743594381,12824.418853179995,147.0891904500022,53240.94386112001 2025-04-02,11:46:23.000,92,11083771,12565,0,1743594382,12824.593997240001,150.65605022999807,53241.0766164 2025-04-02,11:46:24.000,92,11083766,12485,0,1743594383,12824.55357938,153.77881481999793,53241.0766164 2025-04-02,11:46:25.000,92,11083777,12365,0,1743594384,12823.900157309989,156.23896118999983,53241.0766164 2025-04-02,11:46:26.000,92,11083760,12605,0,1743594385,12822.626994719998,157.9800963000016,53241.048667920004 2025-04-02,11:46:27.000,92,11083810,12565,0,1743594386,12821.205633309997,158.81189363999874,53240.96482248 2025-04-02,11:46:28.000,92,11083773,12805,0,1743594387,12820.659992199995,160.10188442999788,53240.88796416 2025-04-02,11:46:29.000,92,11083832,12805,0,1743594388,12821.394249989993,161.11695915000018,53240.91591264 2025-04-02,11:46:30.000,92,11083780,12565,0,1743594389,12821.84558275999,161.54695608000475,53240.92289976001 2025-04-02,11:46:31.000,92,11083760,12605,0,1743594390,12822.05440837,160.94073090000165,53240.95783536 2025-04-02,11:46:32.000,92,11083821,12805,0,1743594391,12822.350806009992,159.5238557699995,53240.950848240005 2025-04-02,11:46:33.000,92,11083820,12725,0,1743594392,12822.99075546,157.53600110999832,53241.09059064001 2025-04-02,11:46:34.000,92,11083825,12805,0,1743594393,12823.27368048,157.47960807000345,53241.26526864 2025-04-02,11:46:35.000,92,11083812,12765,0,1743594394,12823.623968599997,159.29828360999818,53241.20937168001 2025-04-02,11:46:36.000,92,11083818,12485,0,1743594395,12823.522923949997,161.17335219000233,53241.13950048001 2025-04-02,11:46:37.000,92,11083816,12405,0,1743594396,12823.967520409999,162.82989774000453,53240.936874 2025-04-02,11:46:38.000,92,11083797,12405,0,1743594397,12824.06182874999,163.7180881200038,53240.7971316 2025-04-02,11:46:39.000,92,11083820,12485,0,1743594398,12823.637441220002,163.45022117999906,53240.67835056001 2025-04-02,11:46:40.000,92,11083727,12445,0,1743594399,12822.808875089999,163.6405476900036,53240.47572408 2025-04-02,11:46:41.000,92,11083887,12485,0,1743594400,12822.721303059989,163.4079264000029,53240.35694304 2025-04-02,11:46:42.000,92,11083785,12405,0,1743594401,12823.711540629993,160.79269917000056,53240.4827112 2025-04-02,11:46:43.000,92,11083820,12605,0,1743594402,12824.338017459995,157.09190592000232,53240.58053088 2025-04-02,11:46:44.000,92,11083829,12605,0,1743594403,12824.33128115,153.67307787000027,53240.517646800006 2025-04-02,11:46:45.000,92,11083815,12645,0,1743594404,12824.257181739995,151.9601392800032,53240.398865760006 2025-04-02,11:46:46.000,92,11083847,12805,0,1743594405,12824.115719229994,151.95309015000385,53240.10540672001 2025-04-02,11:46:47.000,92,11083828,12685,0,1743594406,12824.34475376999,152.8624279200012,53239.7839992 2025-04-02,11:46:48.000,92,11083856,12325,0,1743594407,12824.620942479996,152.55931532999966,53239.5743856 2025-04-02,11:46:49.000,92,11083794,12805,0,1743594408,12824.708514509992,152.07997448999959,53239.31586216001 2025-04-02,11:46:50.000,92,11083776,12725,0,1743594409,12824.055092439994,151.2904719299986,53239.008428880006 2025-04-02,11:46:51.000,92,11083796,12605,0,1743594410,12823.590287049992,150.93096630000218,53238.71496984001 2025-04-02,11:46:52.000,92,11083794,12725,0,1743594411,12823.13221797,153.03160704000038,53238.20491008 2025-04-02,11:46:53.000,92,11083816,12685,0,1743594412,12822.202607189996,157.68403283999942,53237.74376016 2025-04-02,11:46:54.000,92,11083827,12645,0,1743594413,12821.74453810999,160.1653265999994,53237.268636 2025-04-02,11:46:55.000,92,11083792,12645,0,1743594414,12821.75127442,162.05449344000226,53236.96120272 2025-04-02,11:46:56.000,92,11083831,12765,0,1743594415,12821.90620954999,162.8017012199998,53236.76556336 2025-04-02,11:46:57.000,92,11083795,12565,0,1743594416,12822.0746173,162.37875342000189,53236.73062776001 2025-04-02,11:46:58.000,92,11083801,12805,0,1743594417,12822.391223869992,161.96990388000268,53236.90530576 2025-04-02,11:46:59.000,92,11083812,12565,0,1743594418,12821.88600061999,162.61842384000192,53237.01709968001 2025-04-02,11:47:00.000,92,11083800,12445,0,1743594419,12821.198897000002,162.0474443100029,53237.29658448 2025-04-02,11:47:01.000,92,11083827,12605,0,1743594420,12820.222132049988,161.5892508600009,53237.48523672 2025-04-02,11:47:02.000,92,11083847,12405,0,1743594421,12818.767089089997,161.66679129000113,53237.645940480004 2025-04-02,11:47:03.000,92,11083805,12485,0,1743594422,12818.33596525,160.33450571999856,53237.834592720006 2025-04-02,11:47:04.000,92,11083817,12925,0,1743594423,12818.895078979993,158.91763059000368,53238.14202600001 2025-04-02,11:47:05.000,92,11083779,12965,0,1743594424,12820.121087400003,157.57829589000175,53238.51933048 2025-04-02,11:47:06.000,92,11083818,12605,0,1743594425,12820.902499359996,155.94994686000427,53238.81278952001 2025-04-02,11:47:07.000,92,11083775,12805,0,1743594426,12820.363594559989,155.53404818999843,53238.97349328 2025-04-02,11:47:08.000,92,11083805,12845,0,1743594427,12819.319466509995,154.17356609999842,53238.95951904001 2025-04-02,11:47:09.000,92,11083850,12965,0,1743594428,12818.18776642999,151.98128667000128,53238.90362208 2025-04-02,11:47:10.000,92,11083819,12565,0,1743594429,12817.493926499992,152.62275750000117,53238.81278952001 2025-04-02,11:47:11.000,92,11083782,12605,0,1743594430,12817.103220519995,156.08388032999937,53238.721956960006 2025-04-02,11:47:12.000,92,11083816,12645,0,1743594431,12817.278364580001,158.099931509998,53238.61715016 2025-04-02,11:47:13.000,92,11083769,12565,0,1743594432,12817.480453880002,158.1281280300027,53238.51933048 2025-04-02,11:47:14.000,92,11083836,12605,0,1743594433,12817.440036020002,156.31650162000005,53238.41452368 2025-04-02,11:47:15.000,92,11083815,12765,0,1743594434,12817.568025909997,154.272253920004,53238.4215108 2025-04-02,11:47:16.000,92,11083875,12965,0,1743594435,12818.383119419996,154.87142997000046,53238.505356240006 2025-04-02,11:47:17.000,92,11083770,12605,0,1743594436,12819.30599388999,157.09895505000168,53238.63811152 2025-04-02,11:47:18.000,92,11083805,12805,0,1743594437,12819.831426069992,159.82696836000105,53238.68003424 2025-04-02,11:47:19.000,92,11083745,12685,0,1743594438,12820.222132049988,161.3072856600047,53238.6311244 2025-04-02,11:47:20.000,92,11083809,12645,0,1743594439,12820.841872569996,162.31531125000038,53238.54029184 2025-04-02,11:47:21.000,92,11083839,12845,0,1743594440,12821.461613089989,163.45022117999906,53238.51933048 2025-04-02,11:47:22.000,92,11083766,12525,0,1743594441,12821.85231907,163.8520215899989,53238.554266080006 2025-04-02,11:47:23.000,92,11083803,12565,0,1743594442,12822.667412579998,162.90743817000475,53238.8058024 2025-04-02,11:47:24.000,92,11083739,12805,0,1743594443,12824.156137089994,162.41399906999868,53239.1202228 2025-04-02,11:47:25.000,92,11083779,12645,0,1743594444,12825.516871709995,163.4431720499997,53239.50451440001 2025-04-02,11:47:26.000,92,11083825,12445,0,1743594445,12826.574472379994,165.247749330003,53239.9237416 2025-04-02,11:47:27.000,92,11083777,12725,0,1743594446,12826.86413370999,165.74118843000178,53240.37091728001 2025-04-02,11:47:28.000,92,11083773,12445,0,1743594447,12826.64183547999,166.58708402999764,53240.6224536 2025-04-02,11:47:29.000,92,11083783,12685,0,1743594448,12826.278074739988,166.69987011000194,53240.80411872001 2025-04-02,11:47:30.000,92,11083802,12805,0,1743594449,12826.022094959997,165.78348320999794,53240.87398992001 2025-04-02,11:47:31.000,92,11083815,12445,0,1743594450,12826.183766399998,164.51463981000416,53240.96482248 2025-04-02,11:47:32.000,92,11083792,12765,0,1743594451,12826.837188469995,163.72513725000317,53241.12552624 2025-04-02,11:47:33.000,92,11083797,12645,0,1743594452,12827.187476589992,163.541859869998,53241.3211656 2025-04-02,11:47:34.000,92,11083768,12525,0,1743594453,12827.012332530001,162.37875342000189,53241.460908 2025-04-02,11:47:35.000,92,11083862,12885,0,1743594454,12826.372383079994,161.04646784999932,53241.66353448001 2025-04-02,11:47:36.000,92,11083753,12885,0,1743594455,12825.44950861,159.8199192300017,53241.789302640005 2025-04-02,11:47:37.000,92,11083769,12685,0,1743594456,12824.34475376999,159.90450879000127,53241.72641856 2025-04-02,11:47:38.000,92,11083808,12445,0,1743594457,12822.067880989991,162.195476040004,53241.62859888 2025-04-02,11:47:39.000,92,11083820,12685,0,1743594458,12820.538738619995,163.70398985999782,53241.65654736 2025-04-02,11:47:40.000,92,11083826,12605,0,1743594459,12820.020042750002,164.16218330999982,53241.68449584001 2025-04-02,11:47:41.000,92,11083764,12965,0,1743594460,12819.41377485,165.61430408999877,53241.64257312001 2025-04-02,11:47:42.000,92,11083748,12405,0,1743594461,12818.800770640002,166.86200010000175,53241.59366328001 2025-04-02,11:47:43.000,92,11083724,12605,0,1743594462,12819.44745639999,167.41888137000205,53241.49584360001 2025-04-02,11:47:44.000,92,11083846,12525,0,1743594463,12820.64651957999,167.27084964000096,53241.32815272001 2025-04-02,11:47:45.000,92,11083815,12365,0,1743594464,12821.353832129993,167.20740746999945,53241.18841032001 2025-04-02,11:47:46.000,92,11083774,12565,0,1743594465,12822.512477449993,167.63035527000466,53241.1464876 2025-04-02,11:47:47.000,92,11083813,12645,0,1743594466,12823.576814430002,166.66462445999787,53240.98578384 2025-04-02,11:47:48.000,92,11083762,12445,0,1743594467,12824.41211687,165.86102363999817,53240.94386112001 2025-04-02,11:47:49.000,92,11083792,12765,0,1743594468,12824.27065436,164.68381893000333,53240.81809296 2025-04-02,11:47:50.000,92,11083792,12725,0,1743594469,12823.994465649994,163.57005639000272,53240.65738920001 2025-04-02,11:47:51.000,92,11083797,12605,0,1743594470,12824.55357938,163.8661198500049,53240.29405896 2025-04-02,11:47:52.000,92,11083787,13005,0,1743594471,12825.38888182,166.3615118700036,53239.846883280006 2025-04-02,11:47:53.000,92,11083783,12885,0,1743594472,12826.183766399998,166.87609836000047,53239.60233408001 2025-04-02,11:47:54.000,92,11083799,12765,0,1743594473,12826.66204440999,165.71299191000435,53239.63028256001 2025-04-02,11:47:55.000,92,11083820,12565,0,1743594474,12826.84392477999,164.71201545000076,53239.707140880004 2025-04-02,11:47:56.000,92,11083878,12565,0,1743594475,12826.675517029995,164.16923243999918,53239.68617952 2025-04-02,11:47:57.000,92,11083804,12405,0,1743594476,12826.958442049996,165.15611064000404,53239.56739848 2025-04-02,11:47:58.000,92,11083839,12565,0,1743594477,12827.342411719997,164.93053848000272,53239.47656592 2025-04-02,11:47:59.000,92,11083832,12485,0,1743594478,12827.578182569989,162.82989774000453,53239.322849280004 2025-04-02,11:48:00.000,92,11083752,12645,0,1743594479,12828.420221319997,160.39794789000007,53239.0852872 2025-04-02,11:48:01.000,92,11083769,12485,0,1743594480,12829.578866639997,158.50173191999784,53238.91759632 2025-04-02,11:48:02.000,92,11083822,12605,0,1743594481,12830.272706569995,159.81287010000233,53238.64509864001 2025-04-02,11:48:03.000,92,11083849,12445,0,1743594482,12830.23902501999,163.5277616099993,53238.52631760001 2025-04-02,11:48:04.000,92,11083776,12405,0,1743594483,12829.989781549993,165.5931567000007,53238.47740776001 2025-04-02,11:48:05.000,92,11083811,12765,0,1743594484,12829.154479109995,164.83889979000378,53238.652085760004 2025-04-02,11:48:06.000,92,11083794,12685,0,1743594485,12828.02951534,163.26694380000117,53238.90362208 2025-04-02,11:48:07.000,92,11083800,12685,0,1743594486,12826.143348539998,163.18940337000095,53239.204068240004 2025-04-02,11:48:08.000,92,11083847,12445,0,1743594487,12824.16960971,165.19135629000084,53239.36477200001 2025-04-02,11:48:09.000,92,11083777,12565,0,1743594488,12822.640467339988,167.03117922000092,53239.3997076 2025-04-02,11:48:10.000,92,11083798,12565,0,1743594489,12822.512477449993,170.20328772000357,53239.28092656 2025-04-02,11:48:11.000,92,11083822,12565,0,1743594490,12823.388197749991,172.59999192000396,53239.37874624 2025-04-02,11:48:12.000,92,11083765,12645,0,1743594491,12824.499688899996,173.27670840000064,53239.59534696 2025-04-02,11:48:13.000,92,11083801,12685,0,1743594492,12826.028831269992,172.24753541999962,53239.93771584001 2025-04-02,11:48:14.000,92,11083847,12645,0,1743594493,12827.746590319999,168.94149345000187,53240.41982712001 2025-04-02,11:48:15.000,92,11083838,12605,0,1743594494,12829.1477428,165.5085671400011,53240.950848240005 2025-04-02,11:48:16.000,92,11083823,12525,0,1743594495,12829.942627379998,163.78857942000468,53241.3211656 2025-04-02,11:48:17.000,92,11083809,12565,0,1743594496,12829.686647599992,163.32333684000332,53241.551740560004 2025-04-02,11:48:18.000,92,11083780,12605,0,1743594497,12829.908945829993,163.26694380000117,53241.838212480005 2025-04-02,11:48:19.000,92,11083818,12565,0,1743594498,12830.683621479991,162.68186601000343,53242.14564576001 2025-04-02,11:48:20.000,92,11083800,12605,0,1743594499,12831.673859049995,161.4271208700011,53242.58583432 2025-04-02,11:48:21.000,92,11083807,12645,0,1743594500,12831.963520379992,160.44729180000286,53243.012048640005 2025-04-02,11:48:22.000,92,11083823,12925,0,1743594501,12831.451560819994,160.99007481000444,53243.43826296001 2025-04-02,11:48:23.000,92,11083802,12965,0,1743594502,12830.953073880002,161.15925393000362,53243.81556744 2025-04-02,11:48:24.000,92,11083851,12445,0,1743594503,12830.710566720001,160.6023726600033,53244.29767872001 2025-04-02,11:48:25.000,92,11083866,12805,0,1743594504,12830.50174110999,159.58024881000165,53244.94748088001 2025-04-02,11:48:26.000,92,11083793,12805,0,1743594505,12830.44111431999,158.69910756000172,53245.54837320001 2025-04-02,11:48:27.000,92,11083785,12725,0,1743594506,12830.34006966999,157.55009937000432,53246.12131704001 2025-04-02,11:48:28.000,92,11083822,12485,0,1743594507,12830.27944287999,156.5702702999988,53246.76413208001 2025-04-02,11:48:29.000,92,11083801,12605,0,1743594508,12830.18513454,158.14222629000142,53247.09951384001 2025-04-02,11:48:30.000,92,11083818,12365,0,1743594509,12830.838556609997,159.74942793000082,53247.490792560006 2025-04-02,11:48:31.000,92,11083836,12925,0,1743594510,12831.52566023,160.02434399999765,53247.826174320006 2025-04-02,11:48:32.000,92,11083815,12645,0,1743594511,12832.542843039999,160.1653265999994,53248.07072352 2025-04-02,11:48:33.000,92,11083826,12565,0,1743594512,12833.667806809994,159.4886101200027,53248.32225984001 2025-04-02,11:48:34.000,92,11083866,12605,0,1743594513,12833.526344299993,157.93780151999817,53248.62969312 2025-04-02,11:48:35.000,92,11083836,12525,0,1743594514,12832.401380529998,156.1896172800043,53248.95808776 2025-04-02,11:48:36.000,92,11083860,12885,0,1743594515,12832.589997209994,155.7666694799991,53249.167701360006 2025-04-02,11:48:37.000,92,11083779,12365,0,1743594516,12833.634125259989,157.59239415000047,53249.384302080005 2025-04-02,11:48:38.000,92,11083827,12525,0,1743594517,12834.429009840002,159.6859857599993,53249.621864160006 2025-04-02,11:48:39.000,92,11083808,12445,0,1743594518,12834.233656849996,160.947780030001,53249.76160656001 2025-04-02,11:48:40.000,92,11083804,12445,0,1743594519,12834.287547330001,161.46941565000452,53249.90134896 2025-04-02,11:48:41.000,92,11083857,12365,0,1743594520,12833.991149689995,163.38677901000483,53249.95025880001 2025-04-02,11:48:42.000,92,11083816,12725,0,1743594521,12833.88336873,166.4108557799991,53250.0900012 2025-04-02,11:48:43.000,92,11083826,12685,0,1743594522,12834.08545803,169.04018127000018,53250.34852464 2025-04-02,11:48:44.000,92,11083872,12645,0,1743594523,12834.711934860003,169.94246990999818,53250.71185488 2025-04-02,11:48:45.000,92,11083786,12685,0,1743594524,12834.482900319992,170.71787421000045,53251.1380692 2025-04-02,11:48:46.000,92,11083785,12605,0,1743594525,12832.933549019996,172.6634340899982,53251.466463840006 2025-04-02,11:48:47.000,92,11083774,12805,0,1743594526,12831.343779859999,173.6291648999977,53251.65511608001 2025-04-02,11:48:48.000,92,11083787,12685,0,1743594527,12830.474795869995,172.7762201700025,53251.62716760001 2025-04-02,11:48:49.000,92,11083765,12765,0,1743594528,12830.724039339992,171.45098372999928,53251.53633504001 2025-04-02,11:48:50.000,92,11083775,12885,0,1743594529,12831.68733167,169.89312600000267,53251.57127064 2025-04-02,11:48:51.000,92,11083791,12805,0,1743594530,12832.340753739998,170.28787728000316,53251.613193360005 2025-04-02,11:48:52.000,92,11083824,13005,0,1743594531,12833.344463929992,172.42376366999815,53251.592232 2025-04-02,11:48:53.000,92,11083857,12365,0,1743594532,12834.597417589997,175.12358046000008,53251.662103200004 2025-04-02,11:48:54.000,92,11083777,12605,0,1743594533,12835.742590289992,177.1043859900019,53251.81581984 2025-04-02,11:48:55.000,92,11083769,12885,0,1743594534,12836.33538556999,177.61192334999942,53252.12325312 2025-04-02,11:48:56.000,92,11083751,12445,0,1743594535,12836.631783209996,177.22422119999828,53252.6053644 2025-04-02,11:48:57.000,92,11083817,12445,0,1743594536,12837.372777309989,176.06816388000152,53253.01061736 2025-04-02,11:48:58.000,92,11083822,12645,0,1743594537,12838.261970229993,175.34210349000205,53253.339012000004 2025-04-02,11:48:59.000,92,11083809,12605,0,1743594538,12838.95581015999,173.96047401000396,53253.70932936 2025-04-02,11:49:00.000,92,11083794,12485,0,1743594539,12839.164635770001,171.5144259000008,53254.01676264 2025-04-02,11:49:01.000,92,11083764,12685,0,1743594540,12839.157899459991,168.33526826999878,53254.20541488 2025-04-02,11:49:02.000,92,11083801,12565,0,1743594541,12839.178108389991,166.1006940599982,53254.45695120001 2025-04-02,11:49:03.000,92,11083773,12765,0,1743594542,12838.96254647,166.2134801400025,53254.6665648 2025-04-02,11:49:04.000,92,11083851,12405,0,1743594543,12839.01643694999,167.17216182000266,53254.67355192001 2025-04-02,11:49:05.000,92,11083808,12725,0,1743594544,12839.642913779993,166.7421648899981,53254.64560344001 2025-04-02,11:49:06.000,92,11083774,12525,0,1743594545,12840.424325740001,165.99495711000054,53254.58970648 2025-04-02,11:49:07.000,92,11083808,12525,0,1743594546,12841.838950839992,165.247749330003,53254.561758 2025-04-02,11:49:08.000,92,11083812,12525,0,1743594547,12843.038014019992,164.89529282999865,53254.60368072001 2025-04-02,11:49:09.000,92,11083811,12605,0,1743594548,12842.916760439992,166.72101750000002,53254.512848160004 2025-04-02,11:49:10.000,92,11083796,12685,0,1743594549,12841.791796669997,170.5768916099987,53254.26829896001 2025-04-02,11:49:11.000,92,11083806,12645,0,1743594550,12840.990175779989,173.5798209900022,53254.009775520004 2025-04-02,11:49:12.000,92,11083796,12765,0,1743594551,12840.673569209997,174.32702876999974,53253.78618768001 2025-04-02,11:49:13.000,92,11083783,12445,0,1743594552,12840.821768029993,174.10145660999842,53253.78618768001 2025-04-02,11:49:14.000,92,11083796,12885,0,1743594553,12841.03059363999,173.9393266199986,53253.92593008 2025-04-02,11:49:15.000,92,11083790,12405,0,1743594554,12839.575550679998,175.14472784999816,53254.05169824001 2025-04-02,11:49:16.000,92,11083767,12485,0,1743594555,12837.345832069994,177.7811024699986,53253.9678528 2025-04-02,11:49:17.000,92,11083815,12605,0,1743594556,12836.39601235999,180.13551189000282,53253.92593008 2025-04-02,11:49:18.000,92,11083807,12685,0,1743594557,12835.749326600002,180.96730922999996,53253.78618768001 2025-04-02,11:49:19.000,92,11083757,12725,0,1743594558,12835.36535693,180.99550575000467,53253.6534324 2025-04-02,11:49:20.000,92,11083799,12725,0,1743594559,12835.756062909997,180.75583533000463,53253.59054832 2025-04-02,11:49:21.000,92,11083827,12845,0,1743594560,12836.200659369999,179.7125640900049,53253.61150968 2025-04-02,11:49:22.000,92,11083777,12445,0,1743594561,12836.119823649999,179.1697810800033,53253.68836800001 2025-04-02,11:49:23.000,92,11083806,12805,0,1743594562,12835.42598372,180.57255794999946,53253.82112328 2025-04-02,11:49:24.000,92,11083815,12445,0,1743594563,12834.368383050001,182.37713523000275,53253.82112328 2025-04-02,11:49:25.000,92,11083813,12645,0,1743594564,12833.95746813999,182.72254260000045,53253.80016192 2025-04-02,11:49:26.000,92,11083834,12725,0,1743594565,12834.05851278999,181.32681486000365,53253.793174800005 2025-04-02,11:49:27.000,92,11083777,12645,0,1743594566,12833.82274194,180.11436450000474,53253.625483920005 2025-04-02,11:49:28.000,92,11083755,12645,0,1743594567,12833.061538909991,180.93206358000316,53253.22023096 2025-04-02,11:49:29.000,92,11083829,12725,0,1743594568,12832.003938239992,182.64500217000023,53252.80799088001 2025-04-02,11:49:30.000,92,11083850,12765,0,1743594569,12831.64691381,182.70844434000173,53252.48658336 2025-04-02,11:49:31.000,92,11083827,12565,0,1743594570,12832.313808499988,180.43862448000436,53252.36780232 2025-04-02,11:49:32.000,92,11083784,12685,0,1743594571,12832.73819602999,178.4507698200032,53252.27696976001 2025-04-02,11:49:33.000,92,11083777,12605,0,1743594572,12832.360962669998,177.9432324599984,53252.10229176 2025-04-02,11:49:34.000,92,11083791,12645,0,1743594573,12832.475479939989,176.81537165999907,53251.86472968 2025-04-02,11:49:35.000,92,11083770,12565,0,1743594574,12832.70451448,175.52538086999994,53251.58524488001 2025-04-02,11:49:36.000,92,11083837,12885,0,1743594575,12832.542843039999,173.5798209900022,53251.38960552001 2025-04-02,11:49:37.000,92,11083809,12725,0,1743594576,12832.172345990002,170.36541771000338,53251.242876 2025-04-02,11:49:38.000,92,11083841,12725,0,1743594577,12831.202317349998,167.77133786999912,53251.228901760005 2025-04-02,11:49:39.000,92,11083803,12645,0,1743594578,12829.774219630002,167.24970225000288,53251.26383736 2025-04-02,11:49:40.000,92,11083795,12605,0,1743594579,12829.450876750001,167.63035527000466,53251.159030560004 2025-04-02,11:49:41.000,92,11083777,12565,0,1743594580,12828.655992169988,170.78131638000195,53251.068198 2025-04-02,11:49:42.000,92,11083838,12485,0,1743594581,12828.379803459997,173.50228056000196,53250.942429840004 2025-04-02,11:49:43.000,92,11083833,12805,0,1743594582,12828.750300509993,173.87588445000438,53251.08915936 2025-04-02,11:49:44.000,92,11083773,12645,0,1743594583,12830.38722384,171.83163675000105,53251.35466992 2025-04-02,11:49:45.000,92,11083754,12725,0,1743594584,12832.212763850002,168.7229704199999,53251.62716760001 2025-04-02,11:49:46.000,92,11083758,12645,0,1743594585,12833.283837139992,166.56593663999956,53252.0463948 2025-04-02,11:49:47.000,92,11083763,12565,0,1743594586,12834.08545803,164.98693152000487,53252.24902128 2025-04-02,11:49:48.000,92,11083825,12685,0,1743594587,12834.631099140002,163.04137163999985,53252.4306864 2025-04-02,11:49:49.000,92,11083828,12805,0,1743594588,12834.408800910001,162.97792946999834,53252.48658336 2025-04-02,11:49:50.000,92,11083813,13085,0,1743594589,12834.274074709996,162.7030134000015,53252.5354932 2025-04-02,11:49:51.000,92,11083797,12285,0,1743594590,12834.482900319992,162.26596734000486,53252.6053644 2025-04-02,11:49:52.000,92,11083771,12765,0,1743594591,12835.068959289994,161.87121606000437,53252.59139016001 2025-04-02,11:49:53.000,92,11083786,12805,0,1743594592,12835.870580180002,162.25186907999887,53252.54248032001 2025-04-02,11:49:54.000,92,11083789,12765,0,1743594593,12836.53747486999,162.5902273200045,53252.31889248 2025-04-02,11:49:55.000,92,11083770,12605,0,1743594594,12836.23434091999,164.5075906800048,53252.13722736001 2025-04-02,11:49:56.000,92,11083841,12605,0,1743594595,12836.113087339989,165.9033184200016,53251.94158800001 2025-04-02,11:49:57.000,92,11083830,12525,0,1743594596,12835.971624829988,167.17921095000202,53251.70402592001 2025-04-02,11:49:58.000,92,11083750,12685,0,1743594597,12835.580918849992,167.6092078799993,53251.48742520001 2025-04-02,11:49:59.000,92,11083808,12645,0,1743594598,12835.830162320002,166.72101750000002,53251.35466992 2025-04-02,11:50:00.000,92,11083775,12565,0,1743594599,12835.964888519993,164.28906765000283,53251.242876 2025-04-02,11:50:01.000,92,11083805,12605,0,1743594600,12835.506819440001,163.2951403199986,53251.19396616 2025-04-02,11:50:02.000,92,11083757,12685,0,1743594601,12835.28452121,162.95678208000027,53250.991339680004 2025-04-02,11:50:03.000,92,11083801,12725,0,1743594602,12835.28452121,162.3576060300038,53250.7537776 2025-04-02,11:50:04.000,92,11083799,12605,0,1743594603,12834.927496779994,161.70203693999792,53250.509228400006 2025-04-02,11:50:05.000,92,11083766,12845,0,1743594604,12835.001596189999,161.2156469699985,53250.18782088 2025-04-02,11:50:06.000,92,11083804,12805,0,1743594605,12835.439456339991,163.10481381000136,53249.97820728001 2025-04-02,11:50:07.000,92,11083800,12685,0,1743594606,12836.982071329992,164.0987411399983,53249.79654216 2025-04-02,11:50:08.000,92,11083795,12725,0,1743594607,12838.457323219998,163.0484207699992,53249.86641336 2025-04-02,11:50:09.000,92,11083775,12605,0,1743594608,12839.87194831999,161.75842998000007,53250.01314288 2025-04-02,11:50:10.000,92,11083811,12645,0,1743594609,12840.148137029995,162.2307216900008,53250.18782088 2025-04-02,11:50:11.000,92,11083827,12485,0,1743594610,12839.966256659995,163.28809118999925,53250.25769208 2025-04-02,11:50:12.000,92,11083766,12525,0,1743594611,12839.966256659995,163.8520215899989,53250.292627680006 2025-04-02,11:50:13.000,92,11083790,12965,0,1743594612,12840.20202751,163.21055075999902,53250.32756328 2025-04-02,11:50:14.000,92,11083799,12765,0,1743594613,12840.410853119996,162.02629692000482,53250.341537520006 2025-04-02,11:50:15.000,92,11083826,12765,0,1743594614,12840.511897769997,160.46139006000158,53250.45333144001 2025-04-02,11:50:16.000,92,11083787,12685,0,1743594615,12840.397380499991,160.376800500002,53250.57909960001 2025-04-02,11:50:17.000,92,11083808,12525,0,1743594616,12840.19529119999,161.63154564000433,53250.63499656 2025-04-02,11:50:18.000,92,11083762,12725,0,1743594617,12840.249181679996,162.58317818999785,53250.71185488 2025-04-02,11:50:19.000,92,11083749,12685,0,1743594618,12840.383907880001,161.56810347000282,53250.774738960004 2025-04-02,11:50:20.000,92,11083785,12605,0,1743594619,12840.24244537,159.7705753199989,53250.942429840004 2025-04-02,11:50:21.000,92,11083783,12805,0,1743594620,12840.12119179,159.89041053000255,53251.08915936 2025-04-02,11:50:22.000,92,11083813,12445,0,1743594621,12840.20202751,161.46941565000452,53251.2079404 2025-04-02,11:50:23.000,92,11083788,12485,0,1743594622,12840.619678729992,162.82989774000453,53251.18697904 2025-04-02,11:50:24.000,92,11083784,12605,0,1743594623,12841.690752019997,163.70398985999782,53251.22191464001 2025-04-02,11:50:25.000,92,11083765,12445,0,1743594624,12842.835924719991,163.72513725000317,53251.3127472 2025-04-02,11:50:26.000,92,11083807,12525,0,1743594625,12843.260312249993,163.9507094100045,53251.445502480005 2025-04-02,11:50:27.000,92,11083778,12645,0,1743594626,12843.064959260002,164.38070634000178,53251.59921912 2025-04-02,11:50:28.000,92,11083799,12605,0,1743594627,12843.179476529993,163.67579334000038,53251.731974400005 2025-04-02,11:50:29.000,92,11083789,13005,0,1743594628,12843.81268966999,162.3435077699978,53251.95556224 2025-04-02,11:50:30.000,92,11083786,12725,0,1743594629,12844.74903675999,161.82187215000158,53252.21408568 2025-04-02,11:50:31.000,92,11083800,12685,0,1743594630,12844.472848049998,161.06056610999804,53252.47260912001 2025-04-02,11:50:32.000,92,11083778,12685,0,1743594631,12843.63754561,162.46334298000147,53252.50754472 2025-04-02,11:50:33.000,92,11083772,12605,0,1743594632,12842.768561619996,163.555958130004,53252.38876368 2025-04-02,11:50:34.000,92,11083861,12725,0,1743594633,12842.47216397999,163.11891207000008,53252.24902128 2025-04-02,11:50:35.000,92,11083788,12725,0,1743594634,12843.192949149998,161.9346582299986,53252.332866720004 2025-04-02,11:50:36.000,92,11083766,12805,0,1743594635,12844.021515280001,161.20154870999977,53252.40972504 2025-04-02,11:50:37.000,92,11083830,12685,0,1743594636,12844.97133498999,160.46139006000158,53252.54946744 2025-04-02,11:50:38.000,92,11083736,12885,0,1743594637,12845.543921340002,159.08680971000285,53252.689209840006 2025-04-02,11:50:39.000,92,11083804,12565,0,1743594638,12845.624757060003,157.77567152999836,53252.79401664 2025-04-02,11:50:40.000,92,11083851,12445,0,1743594639,12845.469821929997,156.66190898999776,53252.954720400005 2025-04-02,11:50:41.000,92,11083788,12245,0,1743594640,12845.368777279997,155.18159169000137,53253.13638552001 2025-04-02,11:50:42.000,92,11083848,12645,0,1743594641,12845.227314769996,154.44848217000253,53253.22023096 2025-04-02,11:50:43.000,92,11083818,12485,0,1743594642,12845.065643329996,154.8643808400011,53253.2691408 2025-04-02,11:50:44.000,92,11083834,12645,0,1743594643,12844.654728419999,155.08290387000307,53253.04555296001 2025-04-02,11:50:45.000,92,11083784,12605,0,1743594644,12843.927206939996,155.31552516000374,53252.75209392 2025-04-02,11:50:46.000,92,11083793,12605,0,1743594645,12843.61060036999,155.24503386000288,53252.29793112001 2025-04-02,11:50:47.000,92,11083782,12525,0,1743594646,12844.122559930001,154.41323651999846,53251.948575120005 2025-04-02,11:50:48.000,92,11083817,12645,0,1743594647,12844.681673659994,153.06685269000445,53251.780884240005 2025-04-02,11:50:49.000,92,11083786,12725,0,1743594648,12844.70861889999,152.54521707000094,53251.662103200004 2025-04-02,11:50:50.000,92,11083786,12805,0,1743594649,12844.560420079993,152.78488749000098,53251.55030928 2025-04-02,11:50:51.000,92,11083839,12645,0,1743594650,12843.442192619994,153.1091474700006,53251.277811600004 2025-04-02,11:50:52.000,92,11083757,12885,0,1743594651,12842.148821099989,152.897673569998,53250.91448136001 2025-04-02,11:50:53.000,92,11083773,12685,0,1743594652,12841.19226507999,152.37603795000177,53250.544164 2025-04-02,11:50:54.000,92,11083833,12525,0,1743594653,12840.707250760002,152.99636139000359,53250.271666320004 2025-04-02,11:50:55.000,92,11083801,12405,0,1743594654,12840.484952530001,153.9127482900003,53250.01314288 2025-04-02,11:50:56.000,92,11083805,12605,0,1743594655,12840.471479909997,154.00438697999925,53249.88038760001 2025-04-02,11:50:57.000,92,11083775,12605,0,1743594656,12840.356962639991,153.72947091000242,53249.78256792001 2025-04-02,11:50:58.000,92,11083766,12765,0,1743594657,12839.784376289994,154.38504000000103,53249.600902800004 2025-04-02,11:50:59.000,92,11083799,12765,0,1743594658,12840.208763819996,155.62568688000465,53249.39827632 2025-04-02,11:51:00.000,92,11083809,12805,0,1743594659,12841.145110909994,155.23798473000352,53249.27250816 2025-04-02,11:51:01.000,92,11083827,12605,0,1743594660,12841.751378809997,153.83520786000008,53249.30045664 2025-04-02,11:51:02.000,92,11083800,12805,0,1743594661,12841.791796669997,152.34784143000434,53249.25853392001 2025-04-02,11:51:03.000,92,11083808,12765,0,1743594662,12841.27310079999,150.07097244000033,53249.167701360006 2025-04-02,11:51:04.000,92,11083739,12805,0,1743594663,12841.07101149999,148.09721603999787,53248.92315216001 2025-04-02,11:51:05.000,92,11083837,12725,0,1743594664,12841.428035929996,148.2241003800009,53248.52488632 2025-04-02,11:51:06.000,92,11083819,12565,0,1743594665,12840.579260869992,150.25424981999822,53248.00085232 2025-04-02,11:51:07.000,92,11083770,12645,0,1743594666,12839.602495919993,151.5653880000027,53247.3300888 2025-04-02,11:51:08.000,92,11083839,12485,0,1743594667,12839.164635770001,151.7486653800006,53246.77810632 2025-04-02,11:51:09.000,92,11083757,12605,0,1743594668,12839.08380005,152.10112187999766,53246.34490488 2025-04-02,11:51:10.000,92,11083844,12605,0,1743594669,12839.00296433,153.0104596500023,53245.93965192 2025-04-02,11:51:11.000,92,11083815,12525,0,1743594670,12839.171372079996,154.19471349000378,53245.54837320001 2025-04-02,11:51:12.000,92,11083820,12565,0,1743594671,12839.12421791,156.7042037700012,53245.11517176001 2025-04-02,11:51:13.000,92,11083771,12605,0,1743594672,12838.87497443999,158.92467972000304,53244.72389304 2025-04-02,11:51:14.000,92,11083777,12525,0,1743594673,12839.050118499996,159.2418905700033,53244.50729232 2025-04-02,11:51:15.000,92,11083733,12605,0,1743594674,12839.238735179992,159.3899223000044,53244.430434 2025-04-02,11:51:16.000,92,11083763,12685,0,1743594675,12839.878684629999,160.05958965000173,53244.48633096 2025-04-02,11:51:17.000,92,11083757,12485,0,1743594676,12840.417589429991,160.22171964000154,53244.57716352 2025-04-02,11:51:18.000,92,11083768,12725,0,1743594677,12840.484952530001,159.72123141000338,53244.7448544 2025-04-02,11:51:19.000,92,11083814,12485,0,1743594678,12841.11816567,157.79681892000372,53245.08722328001 2025-04-02,11:51:20.000,92,11083800,12365,0,1743594679,12841.973677039998,155.3860164600046,53245.39465656 2025-04-02,11:51:21.000,92,11083830,12765,0,1743594680,12842.276810989999,153.58848831000068,53245.67414136 2025-04-02,11:51:22.000,92,11083788,12965,0,1743594681,12842.714671139991,152.7989857499997,53245.827858 2025-04-02,11:51:23.000,92,11083820,12485,0,1743594682,12843.63080929999,152.6650522800046,53245.981574640005 2025-04-02,11:51:24.000,92,11083814,12725,0,1743594683,12843.92047063,153.39111267000408,53246.12131704001 2025-04-02,11:51:25.000,92,11083822,12605,0,1743594684,12843.516292029999,154.5824156400049,53246.13529128 2025-04-02,11:51:26.000,92,11083784,12685,0,1743594685,12843.226630699988,155.0758547400037,53246.07240720001 2025-04-02,11:51:27.000,92,11083781,12725,0,1743594686,12843.428719999989,154.9137247500039,53246.08638144 2025-04-02,11:51:28.000,92,11083792,12525,0,1743594687,12844.392012329998,154.48372781999933,53246.12830416 2025-04-02,11:51:29.000,92,11083812,12845,0,1743594688,12845.746010639989,154.25110652999865,53246.22612384 2025-04-02,11:51:30.000,92,11083785,12565,0,1743594689,12847.21452622,154.32864695999888,53246.22612384 2025-04-02,11:51:31.000,92,11083827,12365,0,1743594690,12847.49745124,154.9489704000007,53246.29599504 2025-04-02,11:51:32.000,92,11083744,12805,0,1743594691,12848.184554859989,155.0617564799977,53246.365866240005 2025-04-02,11:51:33.000,92,11083815,12565,0,1743594692,12849.188265049997,154.83618432000367,53246.47067304 2025-04-02,11:51:34.000,92,11083830,12685,0,1743594693,12849.511607929999,155.32962342000246,53246.61740256 2025-04-02,11:51:35.000,92,11083793,12725,0,1743594694,12850.05724904,155.00536344000284,53246.820029040005 2025-04-02,11:51:36.000,92,11083853,12365,0,1743594695,12850.656780629994,154.82208605999767,53247.3300888 2025-04-02,11:51:37.000,92,11083790,12765,0,1743594696,12851.303466389996,155.64683427000273,53247.93098112 2025-04-02,11:51:38.000,92,11083855,12885,0,1743594697,12851.081168159995,157.9659980400029,53248.622706 2025-04-02,11:51:39.000,92,11083813,12365,0,1743594698,12850.582681219988,159.02336754000135,53249.216611200005 2025-04-02,11:51:40.000,92,11083787,12365,0,1743594699,12850.158293690001,159.10795710000093,53249.768593680004 2025-04-02,11:51:41.000,92,11083870,12645,0,1743594700,12850.144821069996,158.43124062000425,53250.14589816001 2025-04-02,11:51:42.000,92,11083820,12525,0,1743594701,12850.879078859994,158.24796323999908,53250.63499656 2025-04-02,11:51:43.000,92,11083823,12565,0,1743594702,12852.118559899995,156.5843685600048,53251.10313360001 2025-04-02,11:51:44.000,92,11083830,12605,0,1743594703,12852.953862339993,154.03963263000333,53251.72498728001 2025-04-02,11:51:45.000,92,11083800,12725,0,1743594704,12853.560130239995,152.0447288400028,53252.186137200006 2025-04-02,11:51:46.000,92,11083830,12445,0,1743594705,12854.078826110002,151.21293149999838,53252.47260912001 2025-04-02,11:51:47.000,92,11083878,12645,0,1743594706,12853.937363600002,151.9601392800032,53252.738119680005 2025-04-02,11:51:48.000,92,11083799,12605,0,1743594707,12853.162687949989,152.26325187000475,53252.738119680005 2025-04-02,11:51:49.000,92,11083860,12565,0,1743594708,12852.320649199995,151.99538493,53252.66126136001 2025-04-02,11:51:50.000,92,11083835,12685,0,1743594709,12851.754799159993,151.5865353900008,53252.54248032001 2025-04-02,11:51:51.000,92,11083812,12845,0,1743594710,12851.417983660001,151.77686189999804,53252.41671216 2025-04-02,11:51:52.000,92,11083787,12965,0,1743594711,12851.12832232999,151.55833887000335,53252.25600840001 2025-04-02,11:51:53.000,92,11083854,12765,0,1743594712,12850.9733872,151.17063672000222,53252.03242056 2025-04-02,11:51:54.000,92,11083798,12605,0,1743594713,12851.283257459996,151.05080150999856,53251.85774256 2025-04-02,11:51:55.000,92,11083834,12645,0,1743594714,12850.82518837999,152.23505535000004,53251.683064560006 2025-04-02,11:51:56.000,92,11083809,12685,0,1743594715,12850.575944909993,154.44848217000253,53251.45947672001 2025-04-02,11:51:57.000,92,11083814,12805,0,1743594716,12850.98685981999,155.43536037000013,53251.3826184 2025-04-02,11:51:58.000,92,11083860,12645,0,1743594717,12851.471874139992,155.89355382000213,53251.26383736 2025-04-02,11:51:59.000,92,11083804,12645,0,1743594718,12851.761535469988,156.9650215799993,53251.18697904 2025-04-02,11:52:00.000,92,11083790,12965,0,1743594719,12852.27349503,156.93682506000187,53251.16601768 2025-04-02,11:52:01.000,92,11083812,12725,0,1743594720,12852.765245659997,155.79486600000382,53251.131082080006 2025-04-02,11:52:02.000,92,11083821,12445,0,1743594721,12853.216578429994,154.85733171000174,53251.10313360001 2025-04-02,11:52:03.000,92,11083798,12405,0,1743594722,12853.061643299989,156.17551901999832,53251.012301040006 2025-04-02,11:52:04.000,92,11083803,12725,0,1743594723,12852.630519459992,158.93877798000176,53250.9983268 2025-04-02,11:52:05.000,92,11083771,12805,0,1743594724,12852.617046840001,160.820895689998,53250.91448136001 2025-04-02,11:52:06.000,92,11083813,12645,0,1743594725,12853.230051049999,162.33645863999845,53250.7537776 2025-04-02,11:52:07.000,92,11083833,12965,0,1743594726,12853.829582639992,162.65366948999872,53250.69089352 2025-04-02,11:52:08.000,92,11083874,12445,0,1743594727,12854.48300470999,162.3928516800006,53250.676919280006 2025-04-02,11:52:09.000,92,11083763,12605,0,1743594728,12854.83329283,162.06154257000162,53250.63499656 2025-04-02,11:52:10.000,92,11083818,12845,0,1743594729,12854.698566629995,160.9336817700023,53250.73980336 2025-04-02,11:52:11.000,92,11083810,12205,0,1743594730,12854.125980279998,159.53090489999886,53250.795700320006 2025-04-02,11:52:12.000,92,11083855,12645,0,1743594731,12853.38498617999,157.68403283999942,53250.88653288001 2025-04-02,11:52:13.000,92,11083809,12605,0,1743594732,12852.704618869997,156.5561720400001,53250.95640408001 2025-04-02,11:52:14.000,92,11083816,12605,0,1743594733,12852.27349503,157.00026723000337,53250.991339680004 2025-04-02,11:52:15.000,92,11083781,12725,0,1743594734,12851.761535469988,157.61354153999855,53251.012301040006 2025-04-02,11:52:16.000,92,11083786,12805,0,1743594735,12851.21589436,158.31845453999995,53251.04723664 2025-04-02,11:52:17.000,92,11083834,12525,0,1743594736,12850.703934799989,157.40911677000258,53251.04024952 2025-04-02,11:52:18.000,92,11083829,12605,0,1743594737,12850.043776419996,156.47863160999987,53251.068198 2025-04-02,11:52:19.000,92,11083811,12605,0,1743594738,12849.54528947999,156.6830563800031,53251.12409496001 2025-04-02,11:52:20.000,92,11083773,12685,0,1743594739,12849.531816859999,156.64076159999968,53251.36165704 2025-04-02,11:52:21.000,92,11083830,12485,0,1743594740,12849.120901950002,156.40109117999964,53251.62018048 2025-04-02,11:52:22.000,92,11083802,12765,0,1743594741,12848.71672335,156.83813724000356,53251.87171680001 2025-04-02,11:52:23.000,92,11083814,12685,0,1743594742,12848.79755907,156.93682506000187,53252.067356160005 2025-04-02,11:52:24.000,92,11083823,12605,0,1743594743,12849.046802539997,157.66288545000134,53252.165175840004 2025-04-02,11:52:25.000,92,11083862,12765,0,1743594744,12849.56549840999,158.226815850001,53252.27696976001 2025-04-02,11:52:26.000,92,11083815,12565,0,1743594745,12849.96967700999,157.98714543000096,53252.30491824001 2025-04-02,11:52:27.000,92,11083869,12605,0,1743594746,12849.85515974,156.52797552000266,53252.34684096001 2025-04-02,11:52:28.000,92,11083806,12805,0,1743594747,12850.063985349996,154.54716999000084,53252.44466064001 2025-04-02,11:52:29.000,92,11083752,12605,0,1743594748,12850.050512729991,153.24308094000298,53252.451647760005 2025-04-02,11:52:30.000,92,11083832,12485,0,1743594749,12849.79453295,152.62980663000053,53252.48658336 2025-04-02,11:52:31.000,92,11083807,12645,0,1743594750,12849.90905021999,151.1071945500007,53252.44466064001 2025-04-02,11:52:32.000,92,11083792,12525,0,1743594751,12850.003358559996,148.83032556000398,53252.44466064001 2025-04-02,11:52:33.000,92,11083776,12845,0,1743594752,12850.124612139996,147.35000826000032,53252.38876368 2025-04-02,11:52:34.000,92,11083770,12565,0,1743594753,12850.367119299997,147.58967868000036,53252.19312432 2025-04-02,11:52:35.000,92,11083821,12605,0,1743594754,12850.279547270002,149.49294378000195,53252.02543344 2025-04-02,11:52:36.000,92,11083760,12725,0,1743594755,12849.8955776,151.22702976000437,53251.8367812 2025-04-02,11:52:37.000,92,11083821,12725,0,1743594756,12849.498135309994,150.92391717000282,53251.72498728001 2025-04-02,11:52:38.000,92,11083777,12485,0,1743594757,12848.986175749997,149.64097551000305,53251.683064560006 2025-04-02,11:52:39.000,92,11083776,12365,0,1743594758,12848.939021580001,148.34393559000455,53251.634154720006 2025-04-02,11:52:40.000,92,11083766,12605,0,1743594759,12849.61265258,147.82229997000104,53251.48043808 2025-04-02,11:52:41.000,92,11083809,12605,0,1743594760,12850.225656789997,147.03279741000006,53251.33370856 2025-04-02,11:52:42.000,92,11083825,12525,0,1743594761,12850.582681219988,146.82132351000473,53251.22191464001 2025-04-02,11:52:43.000,92,11083783,12485,0,1743594762,12851.09464078,147.15968175000307,53251.27082448001 2025-04-02,11:52:44.000,92,11083784,12725,0,1743594763,12851.667227129998,147.89984040000127,53251.08217224001 2025-04-02,11:52:45.000,92,11083776,12765,0,1743594764,12852.0511968,148.37918124000134,53250.942429840004 2025-04-02,11:52:46.000,92,11083839,12805,0,1743594765,12852.21286824,149.08409424000274,53250.64198368 2025-04-02,11:52:47.000,92,11083781,12725,0,1743594766,12851.862580119989,150.02162853000482,53250.439357200004 2025-04-02,11:52:48.000,92,11083806,12605,0,1743594767,12852.17245038,150.74063978999766,53250.37647312 2025-04-02,11:52:49.000,92,11083811,12765,0,1743594768,12852.219604549995,150.39523241999996,53250.51621552 2025-04-02,11:52:50.000,92,11083853,12645,0,1743594769,12851.882789049989,149.6198281199977,53250.725829120005 2025-04-02,11:52:51.000,92,11083753,12485,0,1743594770,12851.828898569998,147.6319734600038,53250.893520000005 2025-04-02,11:52:52.000,92,11083804,12725,0,1743594771,12851.775008089993,146.53935831000126,53251.068198 2025-04-02,11:52:53.000,92,11083750,12445,0,1743594772,12851.364093179996,147.08214132000285,53251.2079404 2025-04-02,11:52:54.000,92,11083787,12685,0,1743594773,12850.730880039999,147.84344735999912,53251.27082448001 2025-04-02,11:52:55.000,92,11083808,12605,0,1743594774,12849.942731769996,148.29459168000176,53251.41056688 2025-04-02,11:52:56.000,92,11083800,12645,0,1743594775,12848.979439440001,148.5977042700033,53251.41056688 2025-04-02,11:52:57.000,92,11083784,12685,0,1743594776,12847.780376260002,148.68934296000225,53251.3826184 2025-04-02,11:52:58.000,92,11083792,12605,0,1743594777,12846.769929759997,149.4858946500026,53251.24986312001 2025-04-02,11:52:59.000,92,11083762,12645,0,1743594778,12846.446586879996,150.02162853000482,53251.1380692 2025-04-02,11:53:00.000,92,11083815,12525,0,1743594779,12846.21081602999,149.29556813999807,53250.83063592 2025-04-02,11:53:01.000,92,11083829,12925,0,1743594780,12845.961572559994,147.45574520999799,53250.56512536 2025-04-02,11:53:02.000,92,11083838,12405,0,1743594781,12846.37922378,144.95330405999994,53250.52320264 2025-04-02,11:53:03.000,92,11083766,12605,0,1743594782,12847.800585190002,142.76807376000215,53250.544164 2025-04-02,11:53:04.000,92,11083761,12605,0,1743594783,12849.504871619989,142.16889770999842,53250.66294504 2025-04-02,11:53:05.000,92,11083806,12765,0,1743594784,12850.090930589991,143.86068891000468,53250.71185488 2025-04-02,11:53:06.000,92,11083831,12445,0,1743594785,12849.962940699996,145.5454309800043,53250.87255864 2025-04-02,11:53:07.000,92,11083752,12565,0,1743594786,12849.70696091999,146.92001133000304,53250.93544272001 2025-04-02,11:53:08.000,92,11083800,12805,0,1743594787,12849.511607929999,148.13246169000195,53251.10313360001 2025-04-02,11:53:09.000,92,11083807,12445,0,1743594788,12849.73390616,148.37918124000134,53251.24986312001 2025-04-02,11:53:10.000,92,11083769,12605,0,1743594789,12850.293019889992,146.7790287300013,53251.494412320004 2025-04-02,11:53:11.000,92,11083794,12765,0,1743594790,12851.020541369995,144.83346885000356,53251.592232 2025-04-02,11:53:12.000,92,11083730,12605,0,1743594791,12851.364093179996,143.71970631000295,53251.6970388 2025-04-02,11:53:13.000,92,11083883,12605,0,1743594792,12850.791506829999,142.97954766000476,53251.76691 2025-04-02,11:53:14.000,92,11083806,12565,0,1743594793,12849.760851399995,143.43774110999948,53251.87870392 2025-04-02,11:53:15.000,92,11083784,12725,0,1743594794,12849.181528740002,143.74085370000103,53251.91363952 2025-04-02,11:53:16.000,92,11083832,12765,0,1743594795,12849.201737670002,144.79117407000012,53251.89267816001 2025-04-02,11:53:17.000,92,11083768,12565,0,1743594796,12849.397090659993,146.06706660000054,53251.75293576001 2025-04-02,11:53:18.000,92,11083841,12645,0,1743594797,12849.531816859999,147.18082914000115,53251.58524488001 2025-04-02,11:53:19.000,92,11083783,12645,0,1743594798,12849.599179959994,147.7306612800021,53251.47345096 2025-04-02,11:53:20.000,92,11083828,12805,0,1743594799,12849.77432402,147.00460089000262,53251.47345096 2025-04-02,11:53:21.000,92,11083844,12445,0,1743594800,12849.989885939991,146.8424709000028,53251.43152824 2025-04-02,11:53:22.000,92,11083846,12485,0,1743594801,12850.340174060002,147.7447595400008,53251.37563128 2025-04-02,11:53:23.000,92,11083847,12805,0,1743594802,12850.663516939989,147.44869607999863,53251.30576008 2025-04-02,11:53:24.000,92,11083836,12605,0,1743594803,12851.02727767999,146.44771962000232,53251.277811600004 2025-04-02,11:53:25.000,92,11083777,12645,0,1743594804,12850.811715759999,146.29263876000186,53251.242876 2025-04-02,11:53:26.000,92,11083780,12565,0,1743594805,12850.542263359988,147.23017305000394,53251.30576008 2025-04-02,11:53:27.000,92,11083808,12605,0,1743594806,12851.07443185,146.75083221000386,53251.34069568001 2025-04-02,11:53:28.000,92,11083829,12645,0,1743594807,12851.781744399988,145.78510140000435,53251.4524896 2025-04-02,11:53:29.000,92,11083794,12685,0,1743594808,12852.219604549995,144.85461624000163,53251.67607744001 2025-04-02,11:53:30.000,92,11083757,12965,0,1743594809,12852.260022409995,144.60789669000224,53252.018446320006 2025-04-02,11:53:31.000,92,11083764,12485,0,1743594810,12852.47558433,143.79019761000382,53252.51453184001 2025-04-02,11:53:32.000,92,11083808,12645,0,1743594811,12852.670937319992,142.86676158000046,53253.10843704 2025-04-02,11:53:33.000,92,11083801,12445,0,1743594812,12852.37453968,143.16282504000264,53253.77920056 2025-04-02,11:53:34.000,92,11083826,12245,0,1743594813,12852.010778939999,144.22724367000046,53254.35913152001 2025-04-02,11:53:35.000,92,11083809,12645,0,1743594814,12852.556420050001,144.00167150999914,53254.95303672 2025-04-02,11:53:36.000,92,11083798,12805,0,1743594815,12853.075115919994,144.37527540000156,53255.372263920006 2025-04-02,11:53:37.000,92,11083829,12445,0,1743594816,12853.007752819998,144.988549710004,53255.74258128 2025-04-02,11:53:38.000,92,11083801,12565,0,1743594817,12852.13203252,147.20197652999923,53256.043027440006 2025-04-02,11:53:39.000,92,11083802,12645,0,1743594818,12851.734590229993,148.3509847200039,53256.259628160005 2025-04-02,11:53:40.000,92,11083798,12845,0,1743594819,12851.391038419992,149.00655381000252,53256.595009920005 2025-04-02,11:53:41.000,92,11083814,12605,0,1743594820,12851.411247349992,149.1898311900004,53257.00725 2025-04-02,11:53:42.000,92,11083771,12645,0,1743594821,12851.667227129998,149.55638595000346,53257.46839992 2025-04-02,11:53:43.000,92,11083838,12565,0,1743594822,12852.14550513999,148.91491512000357,53257.89461424 2025-04-02,11:53:44.000,92,11083835,12365,0,1743594823,12852.516002190001,148.01967560999765,53258.27890584 2025-04-02,11:53:45.000,92,11083778,12725,0,1743594824,12853.095324849994,147.40640130000247,53258.6841588 2025-04-02,11:53:46.000,92,11083880,12605,0,1743594825,12853.849791569992,148.02672474000428,53258.91473376001 2025-04-02,11:53:47.000,92,11083723,12405,0,1743594826,12854.166398139998,149.87359680000372,53259.22216704001 2025-04-02,11:53:48.000,92,11083794,12565,0,1743594827,12854.56384042999,150.78998370000045,53259.36190944 2025-04-02,11:53:49.000,92,11083838,12605,0,1743594828,12855.170108329992,150.12736548000248,53259.57152304 2025-04-02,11:53:50.000,92,11083786,12885,0,1743594829,12855.628177409999,148.40737775999878,53259.73921392 2025-04-02,11:53:51.000,92,11083827,12565,0,1743594830,12855.897629809995,146.17985268000484,53259.82305936001 2025-04-02,11:53:52.000,92,11083751,12645,0,1743594831,12855.74943099,145.34100621000107,53259.976776 2025-04-02,11:53:53.000,92,11083841,12685,0,1743594832,12855.594495859994,146.00362442999904,53260.20036384 2025-04-02,11:53:54.000,92,11083864,13045,0,1743594833,12855.90436611999,147.75885779999953,53260.42395168001 2025-04-02,11:53:55.000,92,11083804,12525,0,1743594834,12855.554077999994,150.4868711099989,53260.51478424 2025-04-02,11:53:56.000,92,11083864,12605,0,1743594835,12854.880446999996,152.5170205500035,53260.51478424 2025-04-02,11:53:57.000,92,11083814,12365,0,1743594836,12854.024935629997,153.15144225000404,53260.4658744 2025-04-02,11:53:58.000,92,11083826,12565,0,1743594837,12853.715065370001,153.3065231100045,53260.451900160006 2025-04-02,11:53:59.000,92,11083853,12725,0,1743594838,12853.728537989991,153.5038987500011,53260.56369408001 2025-04-02,11:54:00.000,92,11083823,12605,0,1743594839,12853.856527880002,153.89160090000223,53260.72439784 2025-04-02,11:54:01.000,92,11083822,12645,0,1743594840,12854.348278509999,153.80701134000265,53260.91305008 2025-04-02,11:54:02.000,92,11083758,12645,0,1743594841,12854.907392239991,153.05980355999782,53260.97593416001 2025-04-02,11:54:03.000,92,11083783,12845,0,1743594842,12855.634913719994,152.44652925000264,53260.97593416001 2025-04-02,11:54:04.000,92,11083789,12565,0,1743594843,12856.274863170001,151.81915668000147,53260.98292128 2025-04-02,11:54:05.000,92,11083747,12965,0,1743594844,12856.625151289998,151.3045701900046,53260.906062960006 2025-04-02,11:54:06.000,92,11083801,12765,0,1743594845,12856.537579260003,151.2552262800018,53260.885101600004 2025-04-02,11:54:07.000,92,11083746,12565,0,1743594846,12856.220972689996,151.26932454000053,53260.97593416001 2025-04-02,11:54:08.000,92,11083826,12605,0,1743594847,12856.463479849997,150.24720068999886,53261.06676672001 2025-04-02,11:54:09.000,92,11083786,12605,0,1743594848,12857.548025759992,148.06197039000108,53261.17856064 2025-04-02,11:54:10.000,92,11083800,12765,0,1743594849,12858.969387169993,145.4819888100028,53261.36721288 2025-04-02,11:54:11.000,92,11083820,12965,0,1743594850,12859.71038127,143.33200416000182,53261.48599392 2025-04-02,11:54:12.000,92,11083819,12285,0,1743594851,12860.074142010002,141.1679212500021,53261.66067192 2025-04-02,11:54:13.000,92,11083825,12685,0,1743594852,12860.451375369994,140.32907477999834,53261.70958176 2025-04-02,11:54:14.000,92,11083840,12805,0,1743594853,12860.774718249995,140.92825083000207,53261.69560752001 2025-04-02,11:54:15.000,92,11083790,12445,0,1743594854,12860.895971829996,142.06316076000076,53261.76547872001 2025-04-02,11:54:16.000,92,11083797,12645,0,1743594855,12860.88249920999,144.07921193999937,53261.85631128 2025-04-02,11:54:17.000,92,11083805,12685,0,1743594856,12861.327095669993,145.6793644499994,53261.87028552 2025-04-02,11:54:18.000,92,11083845,12365,0,1743594857,12861.872736779995,146.41952310000488,53261.9681052 2025-04-02,11:54:19.000,92,11083787,12645,0,1743594858,12862.00746298,146.79312699000002,53261.842337040005 2025-04-02,11:54:20.000,92,11083768,12645,0,1743594859,12861.273205190002,147.5473839000042,53261.842337040005 2025-04-02,11:54:21.000,92,11083797,12925,0,1743594860,12860.936389689996,147.50508912000078,53261.91919536 2025-04-02,11:54:22.000,92,11083775,13045,0,1743594861,12860.66020097999,146.49001439999847,53261.87028552 2025-04-02,11:54:23.000,92,11083856,12885,0,1743594862,12860.552420019994,146.1728035499982,53261.85631128 2025-04-02,11:54:24.000,92,11083835,12725,0,1743594863,12860.78819087,146.87066742000025,53261.8283628 2025-04-02,11:54:25.000,92,11083777,12685,0,1743594864,12861.104797439992,148.26639516000432,53261.891246880004 2025-04-02,11:54:26.000,92,11083786,12605,0,1743594865,12861.488767109993,149.36605943999893,53262.04496352 2025-04-02,11:54:27.000,92,11083799,12405,0,1743594866,12861.892945709995,149.13343814999826,53262.226628640004 2025-04-02,11:54:28.000,92,11083764,12645,0,1743594867,12862.276915379996,148.72458860999905,53262.394319520005 2025-04-02,11:54:29.000,92,11083790,12605,0,1743594868,12862.91686482999,147.0257482800007,53262.56899752 2025-04-02,11:54:30.000,92,11083809,12525,0,1743594869,12862.903392209999,145.69346270999813,53262.62489448001 2025-04-02,11:54:31.000,92,11083796,12605,0,1743594870,12862.330805860001,145.00264797000273,53262.596946 2025-04-02,11:54:32.000,92,11083825,12965,0,1743594871,12861.636965929989,144.38232453000091,53262.36637104001 2025-04-02,11:54:33.000,92,11083789,12605,0,1743594872,12860.54568371,144.24134192999918,53261.98207944001 2025-04-02,11:54:34.000,92,11083821,12605,0,1743594873,12859.811425920001,145.17887622000126,53261.71656888001 2025-04-02,11:54:35.000,92,11083749,12485,0,1743594874,12859.40724732,146.35608093000337,53261.5139424 2025-04-02,11:54:36.000,92,11083758,12365,0,1743594875,12859.252312189994,147.3852539100044,53261.34625152 2025-04-02,11:54:37.000,92,11083776,12405,0,1743594876,12859.198421709989,148.14655995000066,53261.241444720006 2025-04-02,11:54:38.000,92,11083773,12685,0,1743594877,12859.225366949999,147.90688953000063,53261.15061216 2025-04-02,11:54:39.000,92,11083818,12645,0,1743594878,12859.56218244999,146.49706352999783,53261.18554776 2025-04-02,11:54:40.000,92,11083838,12645,0,1743594879,12859.48808304,145.98952617000032,53261.24843184 2025-04-02,11:54:41.000,92,11083776,12725,0,1743594880,12858.955914550002,147.06099393000477,53261.36022576001 2025-04-02,11:54:42.000,92,11083794,12645,0,1743594881,12858.55173595,148.24524776999897,53261.40214848001 2025-04-02,11:54:43.000,92,11083806,12605,0,1743594882,12858.592153810001,149.21097857999848,53261.43009696001 2025-04-02,11:54:44.000,92,11083774,12645,0,1743594883,12858.928969309993,150.00048113999947,53261.54887800001 2025-04-02,11:54:45.000,92,11083796,12485,0,1743594884,12859.218630639989,150.68424675000279,53261.61176208 2025-04-02,11:54:46.000,92,11083774,12285,0,1743594885,12859.824898539991,151.24817715000245,53261.80041432 2025-04-02,11:54:47.000,92,11083764,12645,0,1743594886,12860.66020097999,152.0235814500047,53262.058937760004 2025-04-02,11:54:48.000,92,11083803,12605,0,1743594887,12861.583075449998,152.85537879000185,53262.31047408 2025-04-02,11:54:49.000,92,11083837,12565,0,1743594888,12862.472268370002,152.93996835000144,53262.72271416001 2025-04-02,11:54:50.000,92,11083780,12685,0,1743594889,12863.15937198999,153.0457052999991,53263.03713456001 2025-04-02,11:54:51.000,92,11083862,12565,0,1743594890,12863.354724979996,153.35586702,53263.3655292 2025-04-02,11:54:52.000,92,11083747,12685,0,1743594891,12863.529869040001,153.72947091000242,53263.568155680005 2025-04-02,11:54:53.000,92,11083801,12525,0,1743594892,12863.18631723,154.4696295600006,53263.63103976001 2025-04-02,11:54:54.000,92,11083815,12725,0,1743594893,12862.667621359993,155.25208299000224,53263.63103976001 2025-04-02,11:54:55.000,92,11083810,12525,0,1743594894,12862.553104090002,155.98519251000107,53263.617065520004 2025-04-02,11:54:56.000,92,11083766,12565,0,1743594895,12863.132426749995,156.61256508000224,53263.69392384 2025-04-02,11:54:57.000,92,11083790,12285,0,1743594896,12863.974465499989,156.48568073999922,53263.83366624 2025-04-02,11:54:58.000,92,11083761,12685,0,1743594897,12864.513370299996,155.06880561000435,53263.98039576 2025-04-02,11:54:59.000,92,11083783,12845,0,1743594898,12864.836713179997,153.3417687600013,53264.05026696 2025-04-02,11:55:00.000,92,11083793,12605,0,1743594899,12865.187001299993,151.8614514600049,53264.0991768 2025-04-02,11:55:01.000,92,11083843,12765,0,1743594900,12865.732642409996,151.27637366999988,53264.16206088001 2025-04-02,11:55:02.000,92,11083802,12325,0,1743594901,12865.64507038,151.0437523799992,53264.21795784 2025-04-02,11:55:03.000,92,11083809,12445,0,1743594902,12865.308254879994,150.26129895000486,53264.35071312001 2025-04-02,11:55:04.000,92,11083831,12685,0,1743594903,12865.49687155999,150.06392331000097,53264.56731384001 2025-04-02,11:55:05.000,92,11083820,13005,0,1743594904,12866.069457910002,151.10014542000135,53264.7280176 2025-04-02,11:55:06.000,92,11083796,12565,0,1743594905,12866.79697938999,153.01750878000166,53264.90269560001 2025-04-02,11:55:07.000,92,11083777,12725,0,1743594906,12867.255048469997,153.70832352000434,53264.979553920006 2025-04-02,11:55:08.000,92,11083813,12565,0,1743594907,12867.180949059992,153.1584913800034,53265.04942512001 2025-04-02,11:55:09.000,92,11083800,12645,0,1743594908,12866.999068689991,152.27735013000347,53265.16820616001 2025-04-02,11:55:10.000,92,11083829,12285,0,1743594909,12867.012541309996,151.3539141000001,53265.23109024 2025-04-02,11:55:11.000,92,11083771,12605,0,1743594910,12867.255048469997,150.98735934000433,53265.3219228 2025-04-02,11:55:12.000,92,11083765,12605,0,1743594911,12868.11729614999,151.7134197300038,53265.39878112 2025-04-02,11:55:13.000,92,11083763,12565,0,1743594912,12869.33656825999,152.41128359999857,53265.52454928001 2025-04-02,11:55:14.000,92,11083810,12445,0,1743594913,12870.38069631,152.21390796000196,53265.72717576 2025-04-02,11:55:15.000,92,11083764,12565,0,1743594914,12870.906128490002,150.74063978999766,53265.99967344 2025-04-02,11:55:16.000,92,11083807,12605,0,1743594915,12871.424824359994,148.92196425000293,53266.29313248001 2025-04-02,11:55:17.000,92,11083830,12565,0,1743594916,12871.936783919991,147.41345043000183,53266.467810480004 2025-04-02,11:55:18.000,92,11083767,12565,0,1743594917,12872.037828569992,146.96935523999855,53266.537681680005 2025-04-02,11:55:19.000,92,11083815,12645,0,1743594918,12871.90310237,147.35000826000032,53266.59357864 2025-04-02,11:55:20.000,92,11083854,12645,0,1743594919,12871.330516019989,146.7437830800045,53266.69139832 2025-04-02,11:55:21.000,92,11083846,12645,0,1743594920,12870.609730849996,145.15772883000318,53266.71235968 2025-04-02,11:55:22.000,92,11083807,12645,0,1743594921,12870.198815939999,143.55052719000378,53266.72633392001 2025-04-02,11:55:23.000,92,11083797,12445,0,1743594922,12870.21228855999,142.5143050800034,53266.705372560005 2025-04-02,11:55:24.000,92,11083797,13045,0,1743594923,12870.286387969994,141.92217815999902,53266.55165592 2025-04-02,11:55:25.000,92,11083834,12365,0,1743594924,12869.828318890002,141.76709729999857,53266.432874879996 2025-04-02,11:55:26.000,92,11083813,12685,0,1743594925,12869.19510574999,142.54250160000083,53266.27217112001 2025-04-02,11:55:27.000,92,11083802,12805,0,1743594926,12868.514738439997,144.36117714000284,53266.21627416 2025-04-02,11:55:28.000,92,11083737,12685,0,1743594927,12867.8815253,146.06706660000054,53266.14640296001 2025-04-02,11:55:29.000,92,11083769,12645,0,1743594928,12867.322411569992,147.50508912000078,53266.13941584 2025-04-02,11:55:30.000,92,11083758,12405,0,1743594929,12866.83739724999,148.57655687999795,53266.083518880005 2025-04-02,11:55:31.000,92,11083789,12605,0,1743594930,12866.79697938999,149.02065207000123,53266.06255752 2025-04-02,11:55:32.000,92,11083795,12565,0,1743594931,12866.85760617999,149.5211402999994,53266.05557040001 2025-04-02,11:55:33.000,92,11083775,12685,0,1743594932,12866.97885975999,150.41637980999803,53266.02762192001 2025-04-02,11:55:34.000,92,11083796,12605,0,1743594933,12866.931705589996,151.8121075500021,53266.01364768 2025-04-02,11:55:35.000,92,11083804,12645,0,1743594934,12866.67572580999,152.1434166600011,53265.97871208001 2025-04-02,11:55:36.000,92,11083786,12605,0,1743594935,12866.163766249992,151.21998062999774,53266.00666056001 2025-04-02,11:55:37.000,92,11083748,12725,0,1743594936,12865.56423466,150.78998370000045,53266.06255752 2025-04-02,11:55:38.000,92,11083752,12525,0,1743594937,12865.651806689995,150.4868711099989,53266.10448024001 2025-04-02,11:55:39.000,92,11083824,12925,0,1743594938,12866.466900199994,150.54326415000105,53266.132428720004 2025-04-02,11:55:40.000,92,11083777,12565,0,1743594939,12867.787216959994,149.86654767000437,53266.132428720004 2025-04-02,11:55:41.000,92,11083843,13005,0,1743594940,12868.885235489994,147.9773808300015,53266.097493119996 2025-04-02,11:55:42.000,92,11083769,12565,0,1743594941,12869.747483170002,146.09526311999798,53266.24422264001 2025-04-02,11:55:43.000,92,11083804,12845,0,1743594942,12870.58278561,144.95330405999994,53266.32806808 2025-04-02,11:55:44.000,92,11083820,12645,0,1743594943,12871.438296979999,145.03789361999952,53266.39793928 2025-04-02,11:55:45.000,92,11083817,12725,0,1743594944,12871.808794029996,145.91903486999945,53266.4747976 2025-04-02,11:55:46.000,92,11083780,12725,0,1743594945,12872.084982740002,146.58870222000405,53266.59357864 2025-04-02,11:55:47.000,92,11083816,12565,0,1743594946,12872.287072040002,147.15263262000371,53266.656462720006 2025-04-02,11:55:48.000,92,11083810,12285,0,1743594947,12872.617151229999,147.87164388000383,53266.635501360004 2025-04-02,11:55:49.000,92,11083789,12765,0,1743594948,12872.81924053,149.4858946500026,53266.67043696 2025-04-02,11:55:50.000,92,11083808,12605,0,1743594949,12873.108901859996,151.52309321999928,53266.69139832 2025-04-02,11:55:51.000,92,11083812,12605,0,1743594950,12873.923995369994,152.1786623099979,53266.7193468 2025-04-02,11:55:52.000,92,11083838,12765,0,1743594951,12874.786243049988,151.91784449999977,53266.83114072 2025-04-02,11:55:53.000,92,11083817,12605,0,1743594952,12875.52050084,152.50997142000415,53266.95690888 2025-04-02,11:55:54.000,92,11083844,12965,0,1743594953,12875.971833609998,153.17963877000147,53267.0687028 2025-04-02,11:55:55.000,92,11083778,12805,0,1743594954,12876.173922909999,153.23603181000362,53267.21543232 2025-04-02,11:55:56.000,92,11083807,12925,0,1743594955,12876.36927589999,153.5038987500011,53267.313252 2025-04-02,11:55:57.000,92,11083826,12685,0,1743594956,12876.32885803999,154.11717306000355,53267.45998152 2025-04-02,11:55:58.000,92,11083771,12845,0,1743594957,12876.120032429993,154.39913825999975,53267.543826960005 2025-04-02,11:55:59.000,92,11083853,12765,0,1743594958,12876.126768739989,153.94799394000438,53267.50889136 2025-04-02,11:56:00.000,92,11083826,12925,0,1743594959,12876.28844017999,153.2219335500049,53267.39709744001 2025-04-02,11:56:01.000,92,11083787,12645,0,1743594960,12876.200868149994,152.67210141000396,53267.29927776001 2025-04-02,11:56:02.000,92,11083766,12325,0,1743594961,12876.315385419999,153.27832658999978,53267.22241944 2025-04-02,11:56:03.000,92,11083794,12685,0,1743594962,12876.42990268999,154.18766436000442,53267.19447096 2025-04-02,11:56:04.000,92,11083824,12845,0,1743594963,12876.234549699999,154.75864389000344,53267.18748384 2025-04-02,11:56:05.000,92,11083747,12845,0,1743594964,12876.039196709993,154.7656930200028,53267.11761264 2025-04-02,11:56:06.000,92,11083782,12445,0,1743594965,12875.554182389991,154.25110652999865,53267.159535360006 2025-04-02,11:56:07.000,92,11083766,12245,0,1743594966,12874.907496629989,153.4545548399983,53267.16652248 2025-04-02,11:56:08.000,92,11083771,12445,0,1743594967,12874.732352569998,152.7002979300014,53267.19447096 2025-04-02,11:56:09.000,92,11083850,12965,0,1743594968,12874.678462089993,151.76981276999868,53267.15254824001 2025-04-02,11:56:10.000,92,11083833,12685,0,1743594969,12874.779506739993,151.03670324999985,53267.01979296 2025-04-02,11:56:11.000,92,11083822,12485,0,1743594970,12875.203894269995,151.08604716000264,53266.88703768 2025-04-02,11:56:12.000,92,11083779,12965,0,1743594971,12875.675435969992,151.26932454000053,53266.73332104 2025-04-02,11:56:13.000,92,11083794,12405,0,1743594972,12875.944888370002,151.551289740004,53266.50973320001 2025-04-02,11:56:14.000,92,11083880,12805,0,1743594973,12876.146977669989,151.50899496000056,53266.22326128001 2025-04-02,11:56:15.000,92,11083833,12685,0,1743594974,12876.463584239995,150.62080458000128,53266.0206348 2025-04-02,11:56:16.000,92,11083809,12925,0,1743594975,12876.935125939992,150.08507069999905,53265.8459568 2025-04-02,11:56:17.000,92,11083846,12685,0,1743594976,12877.319095609993,150.0568741800016,53265.62236896001 2025-04-02,11:56:18.000,92,11083798,12485,0,1743594977,12877.224787269988,149.6198281199977,53265.482626560006 2025-04-02,11:56:19.000,92,11083860,12565,0,1743594978,12876.706091399996,148.49901644999773,53265.3219228 2025-04-02,11:56:20.000,92,11083857,12525,0,1743594979,12876.55115626999,147.93508604999806,53265.18916752001 2025-04-02,11:56:21.000,92,11083856,12405,0,1743594980,12876.61851937,147.8293491000004,53265.1123092 2025-04-02,11:56:22.000,92,11083778,12645,0,1743594981,12876.881235460001,147.6319734600038,53265.00051528001 2025-04-02,11:56:23.000,92,11083840,12565,0,1743594982,12877.52792121999,147.7447595400008,53264.82583728 2025-04-02,11:56:24.000,92,11083789,12725,0,1743594983,12878.093771259992,147.2372221800033,53264.63019792 2025-04-02,11:56:25.000,92,11083761,12645,0,1743594984,12877.97925399,145.98952617000032,53264.53237824 2025-04-02,11:56:26.000,92,11083870,12765,0,1743594985,12878.006199229996,145.4326449,53264.4135972 2025-04-02,11:56:27.000,92,11083836,12525,0,1743594986,12878.652884989999,145.01674623000144,53264.39263584 2025-04-02,11:56:28.000,92,11083810,12885,0,1743594987,12879.131162999991,143.62101849000464,53264.30180328001 2025-04-02,11:56:29.000,92,11083850,12885,0,1743594988,12879.279361820001,141.76709729999857,53264.21097072001 2025-04-02,11:56:30.000,92,11083786,12645,0,1743594989,12879.17831717,141.22431429000426,53264.0991768 2025-04-02,11:56:31.000,92,11083792,12285,0,1743594990,12878.95601894,142.1829959700044,53263.92449880001 2025-04-02,11:56:32.000,92,11083796,12485,0,1743594991,12878.673093919999,143.2544637300016,53263.805717760006 2025-04-02,11:56:33.000,92,11083833,12605,0,1743594992,12878.268915319997,143.78314848000446,53263.645014 2025-04-02,11:56:34.000,92,11083811,12765,0,1743594993,12877.75021944999,143.92413107999892,53263.52623296 2025-04-02,11:56:35.000,92,11083826,12725,0,1743594994,12877.561602769994,143.85363977999805,53263.32360648001 2025-04-02,11:56:36.000,92,11083805,12925,0,1743594995,12877.67612004,143.74790283000038,53263.32360648001 2025-04-02,11:56:37.000,92,11083845,12685,0,1743594996,12877.952308749991,143.80429587000253,53263.3655292 2025-04-02,11:56:38.000,92,11083787,12765,0,1743594997,12878.113980189992,143.78314848000446,53263.39347768001 2025-04-02,11:56:39.000,92,11083774,12605,0,1743594998,12877.992726609991,143.9382293400049,53263.42142616001 2025-04-02,11:56:40.000,92,11083840,12725,0,1743594999,12877.945572439996,143.59282196999993,53263.46334888001 2025-04-02,11:56:41.000,92,11083839,12725,0,1743595000,12877.723274209995,143.01479331000155,53263.49828448 2025-04-02,11:56:42.000,92,11083800,12565,0,1743595001,12877.399931329994,142.42266639000445,53263.449374640004 2025-04-02,11:56:43.000,92,11083828,12405,0,1743595002,12877.352777159998,142.24643813999865,53263.3305936 2025-04-02,11:56:44.000,92,11083839,12605,0,1743595003,12877.66938372999,143.24036547000287,53263.23976104 2025-04-02,11:56:45.000,92,11083821,12485,0,1743595004,12878.201552220002,144.29773497000133,53263.27469664001 2025-04-02,11:56:46.000,92,11083850,12565,0,1743595005,12878.612467129999,144.90396015000442,53263.20482544001 2025-04-02,11:56:47.000,92,11083825,12725,0,1743595006,12879.211998719991,144.6501914699984,53263.30963224 2025-04-02,11:56:48.000,92,11083813,12685,0,1743595007,12879.899102339994,145.01674623000144,53263.41443904001 2025-04-02,11:56:49.000,92,11083818,13005,0,1743595008,12880.532315479992,145.6793644499994,53263.519245840005 2025-04-02,11:56:50.000,92,11083853,12965,0,1743595009,12881.084692899989,146.0247718200044,53263.65200112 2025-04-02,11:56:51.000,92,11083805,12685,0,1743595010,12881.5562346,146.11641051000333,53263.75680792001 2025-04-02,11:56:52.000,92,11083800,12485,0,1743595011,12881.711169729992,146.30673702000058,53263.93148592 2025-04-02,11:56:53.000,92,11083789,12645,0,1743595012,12881.738114970001,146.11641051000333,53264.08520256001 2025-04-02,11:56:54.000,92,11083861,12805,0,1743595013,12881.771796519992,145.57362750000175,53264.2738548 2025-04-02,11:56:55.000,92,11083821,12365,0,1743595014,12882.175975119993,145.52428358999896,53264.406610080005 2025-04-02,11:56:56.000,92,11083840,12645,0,1743595015,12882.67446206,145.77100313999836,53264.49045552 2025-04-02,11:56:57.000,92,11083843,12805,0,1743595016,12882.930441839992,145.6793644499994,53264.63019792 2025-04-02,11:56:58.000,92,11083865,12685,0,1743595017,12882.984332319997,145.40444838000258,53264.811863040006 2025-04-02,11:56:59.000,92,11083887,12805,0,1743595018,12882.977596010001,145.5172344599996,53264.99352816 2025-04-02,11:57:00.000,92,11083759,12405,0,1743595019,12883.051695419992,146.0106735599984,53265.21711600001 2025-04-02,11:57:01.000,92,11083831,12645,0,1743595020,12883.294202579993,146.30673702000058,53265.44769096 2025-04-02,11:57:02.000,92,11083808,12605,0,1743595021,12884.01498775,146.44067049000296,53265.68525304 2025-04-02,11:57:03.000,92,11083835,12645,0,1743595022,12885.079324729995,146.35608093000337,53265.9507636 2025-04-02,11:57:04.000,92,11083856,12645,0,1743595023,12886.29186053,146.42657223000424,53266.18133856 2025-04-02,11:57:05.000,92,11083762,12765,0,1743595024,12887.315779649995,146.29968789000122,53266.52370744 2025-04-02,11:57:06.000,92,11083760,12645,0,1743595025,12888.332962459994,146.1728035499982,53266.89402480001 2025-04-02,11:57:07.000,92,11083848,12765,0,1743595026,12889.067220249992,145.96132965000288,53267.16652248 2025-04-02,11:57:08.000,92,11083840,12685,0,1743595027,12889.90252268999,145.91903486999945,53267.39709744001 2025-04-02,11:57:09.000,92,11083859,12725,0,1743595028,12890.953387049994,146.32788440999866,53267.62068528 2025-04-02,11:57:10.000,92,11083804,12805,0,1743595029,12891.930151999994,146.70148830000107,53267.84427312 2025-04-02,11:57:11.000,92,11083795,12645,0,1743595030,12892.28044011999,146.65214438999828,53268.11677080001 2025-04-02,11:57:12.000,92,11083785,12325,0,1743595031,12892.273703809995,146.68739004000236,53268.41721696 2025-04-02,11:57:13.000,92,11083800,12565,0,1743595032,12892.42190262999,146.50411266000447,53268.668753280006 2025-04-02,11:57:14.000,92,11083794,12645,0,1743595033,12892.543156209991,146.15165616000013,53268.90631536001 2025-04-02,11:57:15.000,92,11083848,12685,0,1743595034,12892.940598499998,146.32788440999866,53269.15785168 2025-04-02,11:57:16.000,92,11083775,12765,0,1743595035,12893.7489557,146.36313006000273,53269.339516800006 2025-04-02,11:57:17.000,92,11083815,12685,0,1743595036,12894.173343230003,145.99657529999968,53269.556117520006 2025-04-02,11:57:18.000,92,11083825,12605,0,1743595037,12894.63814861999,145.89788748000137,53269.78669248 2025-04-02,11:57:19.000,92,11083790,12765,0,1743595038,12895.049063530001,145.4819888100028,53270.02425456 2025-04-02,11:57:20.000,92,11083775,12965,0,1743595039,12895.156844489997,144.80527232999884,53270.15002272001 2025-04-02,11:57:21.000,92,11083792,12605,0,1743595040,12895.284834379992,144.3047841000007,53270.24085528 2025-04-02,11:57:22.000,92,11083814,12565,0,1743595041,12895.230943900002,143.89593456000148,53270.31072648 2025-04-02,11:57:23.000,92,11083776,12765,0,1743595042,12894.94801888,143.02889157000027,53270.345662080006 2025-04-02,11:57:24.000,92,11083845,12685,0,1743595043,12894.570785519994,142.4015189999991,53270.3526492 2025-04-02,11:57:25.000,92,11083784,12685,0,1743595044,12894.139661679998,142.23233987999993,53270.3526492 2025-04-02,11:57:26.000,92,11083792,12645,0,1743595045,12893.76916463,142.22529075000057,53270.33867496001 2025-04-02,11:57:27.000,92,11083823,12885,0,1743595046,12893.735483079996,142.48610855999868,53270.373610560004 2025-04-02,11:57:28.000,92,11083849,12805,0,1743595047,12893.883681899992,142.94430201000068,53270.38059768 2025-04-02,11:57:29.000,92,11083874,12845,0,1743595048,12893.715274149996,142.7751228900015,53270.33168784 2025-04-02,11:57:30.000,92,11083790,12285,0,1743595049,12893.43908543999,142.44381378000253,53270.26181664 2025-04-02,11:57:31.000,92,11083783,12885,0,1743595050,12892.994488980003,142.26053640000464,53270.17098408001 2025-04-02,11:57:32.000,92,11083818,12565,0,1743595051,12892.637464549996,142.34512596000422,53269.95438336 2025-04-02,11:57:33.000,92,11083736,12365,0,1743595052,12892.40169369999,142.5495507300002,53269.8286152 2025-04-02,11:57:34.000,92,11083819,12725,0,1743595053,12892.617255619996,142.54250160000083,53269.69585992001 2025-04-02,11:57:35.000,92,11083802,12445,0,1743595054,12892.981016359998,143.0218424400009,53269.486246320004 2025-04-02,11:57:36.000,92,11083807,12565,0,1743595055,12893.31783185999,143.90298369000084,53269.388426640005 2025-04-02,11:57:37.000,92,11083799,12565,0,1743595056,12894.018408099997,144.55855277999945,53269.367465280004 2025-04-02,11:57:38.000,92,11083837,12605,0,1743595057,12894.60446707,144.59379843000352,53269.388426640005 2025-04-02,11:57:39.000,92,11083722,12685,0,1743595058,12894.853710539996,144.43871757000306,53269.38143952001 2025-04-02,11:57:40.000,92,11083838,12685,0,1743595059,12894.74592958,144.36117714000284,53269.39541376 2025-04-02,11:57:41.000,92,11083752,12645,0,1743595060,12894.56404921,144.72068276999926,53269.29759408 2025-04-02,11:57:42.000,92,11083850,12485,0,1743595061,12894.274387879988,144.85461624000163,53269.25567136 2025-04-02,11:57:43.000,92,11083822,12125,0,1743595062,12893.944308689992,144.96740231999866,53269.25567136 2025-04-02,11:57:44.000,92,11083816,12765,0,1743595063,12893.917363449997,145.05904101000488,53269.220735760005 2025-04-02,11:57:45.000,92,11083804,12605,0,1743595064,12894.274387879988,145.40444838000258,53269.19278728001 2025-04-02,11:57:46.000,92,11083804,12645,0,1743595065,12894.732456959995,146.14460703000077,53269.14387744001 2025-04-02,11:57:47.000,92,11083802,12885,0,1743595066,12895.022118289991,146.55345656999998,53269.14387744001 2025-04-02,11:57:48.000,92,11083839,12645,0,1743595067,12894.624676,147.34295913000096,53269.24169712001 2025-04-02,11:57:49.000,92,11083779,12805,0,1743595068,12894.469740869994,148.5342621000018,53269.26265848001 2025-04-02,11:57:50.000,92,11083808,12525,0,1743595069,12894.894128399996,149.2391751000032,53269.22772288 2025-04-02,11:57:51.000,92,11083847,12445,0,1743595070,12895.493659989988,149.96523549000267,53269.339516800006 2025-04-02,11:57:52.000,92,11083762,12965,0,1743595071,12896.227917780001,150.6983450100015,53269.50022056001 2025-04-02,11:57:53.000,92,11083805,12645,0,1743595072,12897.009329739994,150.56441153999913,53269.62598872001 2025-04-02,11:57:54.000,92,11083824,12485,0,1743595073,12897.797478009998,150.2049059100027,53269.78669248 2025-04-02,11:57:55.000,92,11083840,12645,0,1743595074,12898.36332805,150.43047807000403,53270.00329320001 2025-04-02,11:57:56.000,92,11083776,12365,0,1743595075,12898.740561409992,150.7829345700011,53270.10111288001 2025-04-02,11:57:57.000,92,11083828,12685,0,1743595076,12898.962859639993,150.65605022999807,53270.24784240001 2025-04-02,11:57:58.000,92,11083816,12405,0,1743595077,12899.171685249989,150.23310243000014,53270.36662344001 2025-04-02,11:57:59.000,92,11083848,12685,0,1743595078,12899.346829309994,149.60572985999897,53270.47143024 2025-04-02,11:58:00.000,92,11083793,12605,0,1743595079,12899.48155551,148.78803078000055,53270.50636584001 2025-04-02,11:58:01.000,92,11083839,12485,0,1743595080,12899.360301929999,147.8786930100032,53270.60418552001 2025-04-02,11:58:02.000,92,11083832,12565,0,1743595081,12898.740561409992,146.76493047000258,53270.56924992 2025-04-02,11:58:03.000,92,11083819,12605,0,1743595082,12898.289228639995,146.1375579000014,53270.61815976 2025-04-02,11:58:04.000,92,11083807,12525,0,1743595083,12898.019776239998,145.86264183000458,53270.55527568001 2025-04-02,11:58:05.000,92,11083721,12645,0,1743595084,12898.073666719989,145.36215359999915,53270.59021128 2025-04-02,11:58:06.000,92,11083791,12765,0,1743595085,12898.248810779995,144.88281275999907,53270.611172640005 2025-04-02,11:58:07.000,92,11083687,12805,0,1743595086,12898.34311912,144.0933101999981,53270.49937872 2025-04-02,11:58:08.000,92,11083836,12405,0,1743595087,12897.891786349988,142.85266332000174,53270.33867496001 2025-04-02,11:58:09.000,92,11083750,12765,0,1743595088,12897.05648390999,142.03496424000332,53270.26181664 2025-04-02,11:58:10.000,92,11083864,12645,0,1743595089,12896.396325529997,142.2041433600025,53270.205919680004 2025-04-02,11:58:11.000,92,11083829,12525,0,1743595090,12895.513868919988,142.38037161000102,53270.0731644 2025-04-02,11:58:12.000,92,11083771,12805,0,1743595091,12894.624676,142.0067677199986,53269.91246064001 2025-04-02,11:58:13.000,92,11083764,12765,0,1743595092,12893.964517619992,141.39349341000343,53269.842589440006 2025-04-02,11:58:14.000,92,11083792,12645,0,1743595093,12893.39866757999,140.78021910000098,53269.68188568 2025-04-02,11:58:15.000,92,11083774,12485,0,1743595094,12893.27741399999,140.45595912000135,53269.4443236 2025-04-02,11:58:16.000,92,11083745,12405,0,1743595095,12893.122478869998,140.3502221700037,53269.23471 2025-04-02,11:58:17.000,92,11083829,12805,0,1743595096,12892.677882409997,140.04006045000278,53269.08798048 2025-04-02,11:58:18.000,92,11083778,12445,0,1743595097,12892.233285949995,139.76514437999867,53268.983173680004 2025-04-02,11:58:19.000,92,11083805,12565,0,1743595098,12891.936888309989,139.82858655000018,53268.8504184 2025-04-02,11:58:20.000,92,11083805,12765,0,1743595099,12892.017724029989,140.37136956000177,53268.72465024 2025-04-02,11:58:21.000,92,11083809,12965,0,1743595100,12892.26023118999,140.7097278000001,53268.6058692 2025-04-02,11:58:22.000,92,11083808,12445,0,1743595101,12892.19960439999,140.42776260000392,53268.54298512001 2025-04-02,11:58:23.000,92,11083758,12645,0,1743595102,12891.640490669997,140.4630082500007,53268.45913968 2025-04-02,11:58:24.000,92,11083757,12645,0,1743595103,12890.508790589993,140.86480866000056,53268.4661268 2025-04-02,11:58:25.000,92,11083787,12685,0,1743595104,12889.269309549993,141.70365513000434,53268.43817832 2025-04-02,11:58:26.000,92,11083794,12605,0,1743595105,12888.555260689995,142.70463159000064,53268.43817832 2025-04-02,11:58:27.000,92,11083853,12365,0,1743595106,12888.332962459994,143.40954459000204,53268.45913968 2025-04-02,11:58:28.000,92,11083780,12605,0,1743595107,12888.265599359998,144.49511060999794,53268.535998 2025-04-02,11:58:29.000,92,11083755,12645,0,1743595108,12887.773848730001,144.81937059000484,53268.45913968 2025-04-02,11:58:30.000,92,11083796,12285,0,1743595109,12887.053063559993,144.5797001700048,53268.50804952 2025-04-02,11:58:31.000,92,11083799,12445,0,1743595110,12886.17060695,144.53740539000137,53268.45913968 2025-04-02,11:58:32.000,92,11083822,12605,0,1743595111,12885.15342414,144.50920887000393,53268.42420408001 2025-04-02,11:58:33.000,92,11083759,12685,0,1743595112,12884.425902659998,144.42461931000435,53268.431191200005 2025-04-02,11:58:34.000,92,11083863,12885,0,1743595113,12884.109296089991,144.54445452000073,53268.382281360005 2025-04-02,11:58:35.000,92,11083854,12485,0,1743595114,12884.028460369991,144.52330713000265,53268.36830712 2025-04-02,11:58:36.000,92,11083812,13005,0,1743595115,12884.102559779996,144.34002975000476,53268.36132 2025-04-02,11:58:37.000,92,11083794,12405,0,1743595116,12884.567365169998,144.23429279999982,53268.35433288001 2025-04-02,11:58:38.000,92,11083777,12445,0,1743595117,12884.96480745999,144.49511060999794,53268.38926848 2025-04-02,11:58:39.000,92,11083796,12405,0,1743595118,12885.631702149993,144.67133886000374,53268.41721696 2025-04-02,11:58:40.000,92,11083844,12605,0,1743595119,12886.554576620001,145.04494274999888,53268.48708816 2025-04-02,11:58:41.000,92,11083726,12565,0,1743595120,12887.26862548,145.60887314999854,53268.48708816 2025-04-02,11:58:42.000,92,11083773,12725,0,1743595121,12887.659331459996,145.9260839999988,53268.51503664 2025-04-02,11:58:43.000,92,11083842,12325,0,1743595122,12887.740167179996,145.96837878000224,53268.480101040004 2025-04-02,11:58:44.000,92,11083805,12685,0,1743595123,12887.578495739996,145.96837878000224,53268.333371520006 2025-04-02,11:58:45.000,92,11083863,12525,0,1743595124,12887.50439632999,145.6300205400039,53268.37529424001 2025-04-02,11:58:46.000,92,11083816,12365,0,1743595125,12887.69301301,145.890838350002,53268.34035864 2025-04-02,11:58:47.000,92,11083758,12605,0,1743595126,12888.076982680002,146.9411587200011,53268.263500320005 2025-04-02,11:58:48.000,92,11083802,12605,0,1743595127,12887.982674339997,147.92098778999934,53268.25651320001 2025-04-02,11:58:49.000,92,11083811,12725,0,1743595128,12887.767112419991,148.7950799099999,53268.36830712 2025-04-02,11:58:50.000,92,11083846,12605,0,1743595129,12887.639122529996,149.20392944999912,53268.55695936 2025-04-02,11:58:51.000,92,11083785,12765,0,1743595130,12887.659331459996,148.8444238200027,53268.72465024 2025-04-02,11:58:52.000,92,11083807,12645,0,1743595131,12888.144345779998,148.11836343000323,53268.885354000005 2025-04-02,11:58:53.000,92,11083847,12805,0,1743595132,12888.817976779996,147.42754869000055,53269.03907064 2025-04-02,11:58:54.000,92,11083800,12485,0,1743595133,12889.282782169998,146.88476567999896,53269.20676152 2025-04-02,11:58:55.000,92,11083810,12925,0,1743595134,12889.63980659999,145.98952617000032,53269.39541376 2025-04-02,11:58:56.000,92,11083841,12605,0,1743595135,12889.99009472,145.19297447999998,53269.50022056001 2025-04-02,11:58:57.000,92,11083757,12725,0,1743595136,12890.387537009992,144.94625493000058,53269.653937200004 2025-04-02,11:58:58.000,92,11083776,12525,0,1743595137,12890.83886977999,145.2352692600034,53269.723808400006 2025-04-02,11:58:59.000,92,11083827,12845,0,1743595138,12891.22957576,146.05296834000183,53269.73778264 2025-04-02,11:59:00.000,92,11083794,12565,0,1743595139,12891.478819229997,146.53935831000126,53269.71682128001 2025-04-02,11:59:01.000,92,11083841,12405,0,1743595140,12891.694381150002,146.5675548299987,53269.702847040004 2025-04-02,11:59:02.000,92,11083808,12605,0,1743595141,12891.687644839993,146.14460703000077,53269.653937200004 2025-04-02,11:59:03.000,92,11083826,12645,0,1743595142,12891.741535319998,145.7287083600022,53269.68188568 2025-04-02,11:59:04.000,92,11083775,12605,0,1743595143,12891.970569859994,145.9754279100016,53269.64695008001 2025-04-02,11:59:05.000,92,11083809,12445,0,1743595144,12892.502738349991,146.63804612999957,53269.63996296 2025-04-02,11:59:06.000,92,11083825,12765,0,1743595145,12893.270677689994,147.16673088000243,53269.70983416 2025-04-02,11:59:07.000,92,11083741,12365,0,1743595146,12893.903890829992,147.3218117400029,53269.584066 2025-04-02,11:59:08.000,92,11083819,12885,0,1743595147,12894.321542049998,147.6178751999978,53269.584066 2025-04-02,11:59:09.000,92,11083822,12885,0,1743595148,12894.58425814,147.77295605999825,53269.61201448 2025-04-02,11:59:10.000,92,11083747,12285,0,1743595149,12894.456268249989,147.80820171000232,53269.73079552 2025-04-02,11:59:11.000,92,11083813,12645,0,1743595150,12894.49668610999,147.7941034500036,53269.86355080001 2025-04-02,11:59:12.000,92,11083778,12485,0,1743595151,12894.523631349999,147.8293491000004,53270.010280320006 2025-04-02,11:59:13.000,92,11083835,12765,0,1743595152,12894.193552160003,148.31573906999984,53270.21989392001 2025-04-02,11:59:14.000,92,11083828,12605,0,1743595153,12894.146397989993,149.01360294000187,53270.46444312001 2025-04-02,11:59:15.000,92,11083780,12565,0,1743595154,12894.67856647999,149.401305090003,53270.72296656001 2025-04-02,11:59:16.000,92,11083835,12885,0,1743595155,12895.082745079992,150.0427759200029,53270.95354152 2025-04-02,11:59:17.000,92,11083788,12605,0,1743595156,12895.042327219991,150.5150676300036,53271.09328392 2025-04-02,11:59:18.000,92,11083762,12765,0,1743595157,12894.75940219999,150.7335906599983,53271.25398768001 2025-04-02,11:59:19.000,92,11083832,12765,0,1743595158,12894.66509386,150.68424675000279,53271.41469144 2025-04-02,11:59:20.000,92,11083762,12685,0,1743595159,12894.53710396999,150.49392023999826,53271.55443384 2025-04-02,11:59:21.000,92,11083841,12645,0,1743595160,12894.180079539998,150.09916895999777,53271.69417624 2025-04-02,11:59:22.000,92,11083785,12405,0,1743595161,12894.045353339992,150.01457939999818,53271.77103456 2025-04-02,11:59:23.000,92,11083835,12325,0,1743595162,12894.018408099997,150.31064286000037,53271.91776408 2025-04-02,11:59:24.000,92,11083809,12525,0,1743595163,12893.876945589996,150.65605022999807,53271.99462240001 2025-04-02,11:59:25.000,92,11083812,12965,0,1743595164,12893.56707533,150.72654152999894,53272.001609520004 2025-04-02,11:59:26.000,92,11083805,12685,0,1743595165,12893.614229499995,150.31769198999973,53272.09244208001 2025-04-02,11:59:27.000,92,11083845,12645,0,1743595166,12893.755692009996,149.3872068300043,53272.17628752 2025-04-02,11:59:28.000,92,11083779,12485,0,1743595167,12893.66138366999,148.23114951000025,53272.239171600006 2025-04-02,11:59:29.000,92,11083841,12805,0,1743595168,12893.351513409994,147.47689260000334,53272.336991280004 2025-04-02,11:59:30.000,92,11083800,12645,0,1743595169,12893.156160419989,146.93410959000175,53272.47673368001 2025-04-02,11:59:31.000,92,11083848,12605,0,1743595170,12893.223523519999,146.64509525999893,53272.58154048 2025-04-02,11:59:32.000,92,11083778,12685,0,1743595171,12893.156160419989,146.62394787000085,53272.68634728001 2025-04-02,11:59:33.000,92,11083774,12965,0,1743595172,12893.102269939998,146.69443917000171,53272.81211544001 2025-04-02,11:59:34.000,92,11083847,12845,0,1743595173,12892.987752669993,146.64509525999893,53272.840063920004 2025-04-02,11:59:35.000,92,11083787,12845,0,1743595174,12892.832817540002,146.49001439999847,53272.791154080005 2025-04-02,11:59:36.000,92,11083749,12125,0,1743595175,12892.38822108,146.65919351999764,53272.742244240006 2025-04-02,11:59:37.000,92,11083774,12365,0,1743595176,12892.03793295999,147.01869915000134,53272.63045032 2025-04-02,11:59:38.000,92,11083775,12645,0,1743595177,12891.977306169989,146.58870222000405,53272.58154048 2025-04-02,11:59:39.000,92,11083812,12525,0,1743595178,12892.21981332999,145.40444838000258,53272.504682160004 2025-04-02,11:59:40.000,92,11083798,12685,0,1743595179,12892.570101450001,144.0580645500013,53272.4138496 2025-04-02,11:59:41.000,92,11083808,12765,0,1743595180,12892.906916949993,143.2051198199988,53272.36493976 2025-04-02,11:59:42.000,92,11083817,12525,0,1743595181,12893.075324699988,142.93020375000197,53272.35096552001 2025-04-02,11:59:43.000,92,11083812,12765,0,1743595182,12893.061852079998,142.57069811999827,53272.21122312001 2025-04-02,11:59:44.000,92,11083783,12805,0,1743595183,12892.853026470002,142.43676465000317,53272.05750648 2025-04-02,11:59:45.000,92,11083759,12565,0,1743595184,12892.475793109996,142.12660293000226,53271.98064816 2025-04-02,11:59:46.000,92,11083735,12645,0,1743595185,12891.835843659988,141.6261147000041,53271.92475120001 2025-04-02,11:59:47.000,92,11083808,12645,0,1743595186,12891.02748646,141.23841255000298,53271.785008800005 2025-04-02,11:59:48.000,92,11083822,12565,0,1743595187,12890.481845349997,141.0057912600023,53271.6452664 2025-04-02,11:59:49.000,92,11083771,12685,0,1743595188,12889.99009472,140.8577595300012,53271.47757552 2025-04-02,11:59:50.000,92,11083821,13045,0,1743595189,12889.794741729995,140.87890691999928,53271.31687176 2025-04-02,11:59:51.000,92,11083821,12605,0,1743595190,12889.269309549993,140.92825083000207,53271.12821952 2025-04-02,11:59:52.000,92,11083741,12925,0,1743595191,12889.073956560002,141.30890385000384,53271.14918088 2025-04-02,11:59:53.000,92,11083809,12605,0,1743595192,12889.390563129993,141.8446377299988,53270.97450288 2025-04-02,11:59:54.000,92,11083823,12605,0,1743595193,12889.80821435,142.75397550000343,53270.88367032 2025-04-02,11:59:55.000,92,11083819,12845,0,1743595194,12890.306701289992,143.80429587000253,53270.7369408 2025-04-02,11:59:56.000,92,11083862,12765,0,1743595195,12890.535735830003,144.33298061999812,53270.60418552001 2025-04-02,11:59:57.000,92,11083792,12765,0,1743595196,12890.259547119997,143.98757325000042,53270.492391600004 2025-04-02,11:59:58.000,92,11083769,12525,0,1743595197,12889.92273161999,144.14265411000088,53270.5273272 2025-04-02,11:59:59.000,92,11083808,12525,0,1743595198,12889.491607779994,144.6149458200016,53270.47143024 2025-04-02,12:00:00.000,92,11083838,12845,0,1743595199,12889.329936339993,144.8264197200042,53270.541301440004 2025-04-02,12:00:01.000,92,11083754,12725,0,1743595200,12889.302991099998,145.04494274999888,53270.54828856 2025-04-02,12:00:02.000,92,11083792,12445,0,1743595201,12889.390563129993,145.3551044699998,53270.52034008 2025-04-02,12:00:03.000,92,11083764,12805,0,1743595202,12889.013329770001,145.3692027299985,53270.60418552001 2025-04-02,12:00:04.000,92,11083773,12605,0,1743595203,12888.817976779996,145.36215359999915,53270.513352960006 2025-04-02,12:00:05.000,92,11083810,12645,0,1743595204,12888.885339879991,145.4326449,53270.53431432001 2025-04-02,12:00:06.000,92,11083753,12965,0,1743595205,12889.404035749998,145.65116793000198,53270.562262800006 2025-04-02,12:00:07.000,92,11083756,12645,0,1743595206,12890.084403059991,145.77805226999772,53270.63912112 2025-04-02,12:00:08.000,92,11083790,12605,0,1743595207,12890.643516789998,146.14460703000077,53270.70200520001 2025-04-02,12:00:09.000,92,11083739,12485,0,1743595208,12890.912969189994,145.90493661000073,53270.7369408 2025-04-02,12:00:10.000,92,11083813,12805,0,1743595209,12890.791715609994,144.91100928000378,53270.81379912 2025-04-02,12:00:11.000,92,11083805,12805,0,1743595210,12890.367328079992,144.50215974000457,53270.93258016 2025-04-02,12:00:12.000,92,11083792,12845,0,1743595211,12890.057457819996,144.81937059000484,53271.07930968 2025-04-02,12:00:13.000,92,11083798,12525,0,1743595212,12889.70043338999,145.21412186999805,53271.05834832001 2025-04-02,12:00:14.000,92,11083765,12405,0,1743595213,12889.525289329998,145.84854356999858,53271.14219376 2025-04-02,12:00:15.000,92,11083779,12805,0,1743595214,12889.451189919993,146.17985268000484,53271.14918088 2025-04-02,12:00:16.000,92,11083798,12805,0,1743595215,12889.168264899992,145.98952617000032,53271.212064960004 2025-04-02,12:00:17.000,92,11083776,12325,0,1743595216,12888.898812499996,145.96132965000288,53271.2959104 2025-04-02,12:00:18.000,92,11083823,12685,0,1743595217,12888.60915117,146.36313006000273,53271.33783312 2025-04-02,12:00:19.000,92,11083831,12605,0,1743595218,12887.975938030002,146.4054248399989,53271.45661416 2025-04-02,12:00:20.000,92,11083848,12725,0,1743595219,12887.335988579995,146.20100007000292,53271.400717200006 2025-04-02,12:00:21.000,92,11083810,12805,0,1743595220,12886.776874850002,145.62297141000454,53271.37276872001 2025-04-02,12:00:22.000,92,11083740,12765,0,1743595221,12885.968517649999,144.85461624000163,53271.30988464 2025-04-02,12:00:23.000,92,11083768,12765,0,1743595222,12885.15342414,143.91708194999956,53271.2609748 2025-04-02,12:00:24.000,92,11083778,12525,0,1743595223,12884.156450260001,143.62101849000464,53271.14219376 2025-04-02,12:00:25.000,92,11083811,12725,0,1743595224,12883.004541249997,144.0228189000045,53271.08629680001 2025-04-02,12:00:26.000,92,11083768,12605,0,1743595225,12882.095139399993,144.26248932000453,53270.9116188 2025-04-02,12:00:27.000,92,11083827,12485,0,1743595226,12881.5562346,144.34002975000476,53270.79982488001 2025-04-02,12:00:28.000,92,11083813,12645,0,1743595227,12881.24636433999,144.60789669000224,53270.681043840006 2025-04-02,12:00:29.000,92,11083773,12765,0,1743595228,12880.815240499993,144.96740231999866,53270.56924992 2025-04-02,12:00:30.000,92,11083839,12445,0,1743595229,12880.741141090002,145.31280969000363,53270.4225204 2025-04-02,12:00:31.000,92,11083787,12445,0,1743595230,12881.28678219999,145.64411880000262,53270.40155904 2025-04-02,12:00:32.000,92,11083830,13005,0,1743595231,12882.034512609993,146.06001747000118,53270.29675224001 2025-04-02,12:00:33.000,92,11083792,12805,0,1743595232,12882.398273349994,146.41952310000488,53270.26181664 2025-04-02,12:00:34.000,92,11083778,12685,0,1743595233,12882.074930469993,146.10936138000397,53270.23386816 2025-04-02,12:00:35.000,92,11083828,12805,0,1743595234,12881.818950690002,145.7921505300037,53270.29675224001 2025-04-02,12:00:36.000,92,11083824,12525,0,1743595235,12881.59665246,145.78510140000435,53270.33867496001 2025-04-02,12:00:37.000,92,11083807,12565,0,1743595236,12881.320463749995,145.71461010000348,53270.373610560004 2025-04-02,12:00:38.000,92,11083836,12485,0,1743595237,12881.091429209999,145.4185466400013,53270.45046888 2025-04-02,12:00:39.000,92,11083792,12445,0,1743595238,12880.586205959997,144.79822319999948,53270.56924992 2025-04-02,12:00:40.000,92,11083775,12805,0,1743595239,12879.892366029999,144.530356260002,53270.68803096 2025-04-02,12:00:41.000,92,11083790,12605,0,1743595240,12879.211998719991,144.68543712000246,53270.88367032 2025-04-02,12:00:42.000,92,11083757,12685,0,1743595241,12878.89539215,144.69953538000118,53271.03738696001 2025-04-02,12:00:43.000,92,11083811,13085,0,1743595242,12878.96949155999,144.8264197200042,53271.233026320006 2025-04-02,12:00:44.000,92,11083814,12565,0,1743595243,12879.515132669992,144.530356260002,53271.4356528 2025-04-02,12:00:45.000,92,11083830,12885,0,1743595244,12880.2763357,144.88281275999907,53271.58936944001 2025-04-02,12:00:46.000,92,11083791,12685,0,1743595245,12880.680514300002,146.0741157299999,53271.8199444 2025-04-02,12:00:47.000,92,11083804,12605,0,1743595246,12880.848922049998,147.34295913000096,53271.854880000006 2025-04-02,12:00:48.000,92,11083832,12845,0,1743595247,12881.111638139999,147.7941034500036,53271.9596868 2025-04-02,12:00:49.000,92,11083798,12485,0,1743595248,12881.219419099994,147.69541562999802,53272.08545496 2025-04-02,12:00:50.000,92,11083823,12565,0,1743595249,12881.31372744,146.73673394999787,53272.19724888 2025-04-02,12:00:51.000,92,11083767,12605,0,1743595250,12881.42824470999,145.51018533000024,53272.336991280004 2025-04-02,12:00:52.000,92,11083817,12925,0,1743595251,12881.610125079991,144.58674930000416,53272.46974656 2025-04-02,12:00:53.000,92,11083763,12605,0,1743595252,12881.825686999997,144.05101542000193,53272.54660488001 2025-04-02,12:00:54.000,92,11083828,12725,0,1743595253,12882.68793467999,144.33298061999812,53272.59551472001 2025-04-02,12:00:55.000,92,11083815,12805,0,1743595254,12883.738799039995,144.78412494000077,53272.71429576001 2025-04-02,12:00:56.000,92,11083818,12485,0,1743595255,12884.372012179992,145.15067970000382,53272.70730864 2025-04-02,12:00:57.000,92,11083810,12685,0,1743595256,12884.540419929988,145.5454309800043,53272.672373040004 2025-04-02,12:00:58.000,92,11083908,12605,0,1743595257,12884.196868120001,145.51018533000024,53272.56756624001 2025-04-02,12:00:59.000,92,11083834,12445,0,1743595258,12883.64449069999,145.2705149100002,53272.47673368001 2025-04-02,12:01:00.000,92,11083870,12725,0,1743595259,12883.529973429999,144.988549710004,53272.43481096 2025-04-02,12:01:01.000,92,11083843,12525,0,1743595260,12882.970859699992,144.29068584000197,53272.49769504001 2025-04-02,12:01:02.000,92,11083733,12645,0,1743595261,12882.047985229998,143.54347806000442,53272.56756624001 2025-04-02,12:01:03.000,92,11083792,12565,0,1743595262,12881.30699112999,142.65528767999785,53272.5885276 2025-04-02,12:01:04.000,92,11083806,12685,0,1743595263,12880.875867289993,142.03496424000332,53272.623463200005 2025-04-02,12:01:05.000,92,11083828,12645,0,1743595264,12880.889339909998,141.75299903999985,53272.5885276 2025-04-02,12:01:06.000,92,11083831,12605,0,1743595265,12880.855658359993,141.81644121000136,53272.60948896 2025-04-02,12:01:07.000,92,11083862,12325,0,1743595266,12880.673777989992,141.49218123000173,53272.56756624001 2025-04-02,12:01:08.000,92,11083841,12525,0,1743595267,12880.262863079995,141.50627949000045,53272.56756624001 2025-04-02,12:01:09.000,92,11083866,12605,0,1743595268,12880.121400569995,141.7107042600037,53272.54660488001 2025-04-02,12:01:10.000,92,11083837,12925,0,1743595269,12880.000146989994,142.4508629100019,53272.54660488001 2025-04-02,12:01:11.000,92,11083801,12885,0,1743595270,12879.831739239999,142.88085983999918,53272.4837208 2025-04-02,12:01:12.000,92,11083825,12485,0,1743595271,12879.629649939998,142.7962702799996,53272.43481096 2025-04-02,12:01:13.000,92,11083847,12565,0,1743595272,12879.562286840002,142.253487269998,53272.29506856 2025-04-02,12:01:14.000,92,11083849,12685,0,1743595273,12879.434296949992,142.3028311800008,53272.15532616 2025-04-02,12:01:15.000,92,11083851,12445,0,1743595274,12879.515132669992,142.73282810999808,53272.00859664 2025-04-02,12:01:16.000,92,11083781,12485,0,1743595275,12879.467978499997,143.83954151999933,53271.79898304 2025-04-02,12:01:17.000,92,11083763,12525,0,1743595276,12878.982964179995,144.22724367000046,53271.568408080006 2025-04-02,12:01:18.000,92,11083837,12565,0,1743595277,12878.585521889989,143.98052412000106,53271.42866568 2025-04-02,12:01:19.000,92,11083835,12645,0,1743595278,12878.450795689998,143.86773804000404,53271.26796192 2025-04-02,12:01:20.000,92,11083778,12805,0,1743595279,12878.652884989999,143.67741152999952,53271.09328392 2025-04-02,12:01:21.000,92,11083830,12845,0,1743595280,12879.17831717,143.70560805000423,53271.02341272 2025-04-02,12:01:22.000,92,11083841,12285,0,1743595281,12879.535341599993,144.58674930000416,53270.98149 2025-04-02,12:01:23.000,92,11083780,12445,0,1743595282,12879.171580859991,145.7287083600022,53270.93956728001 2025-04-02,12:01:24.000,92,11083760,12445,0,1743595283,12878.060089710001,146.52526005000254,53270.78585064 2025-04-02,12:01:25.000,92,11083814,12805,0,1743595284,12876.67914616,146.58870222000405,53270.681043840006 2025-04-02,12:01:26.000,92,11083763,12885,0,1743595285,12875.614809179991,146.17985268000484,53270.59021128 2025-04-02,12:01:27.000,92,11083795,12445,0,1743595286,12875.27799368,145.68641357999877,53270.63912112 2025-04-02,12:01:28.000,92,11083830,12525,0,1743595287,12875.405983569995,145.09428666000167,53270.681043840006 2025-04-02,12:01:29.000,92,11083794,12645,0,1743595288,12875.763008000002,144.0933101999981,53270.70200520001 2025-04-02,12:01:30.000,92,11083888,12605,0,1743595289,12875.998778849993,143.71970631000295,53270.79982488001 2025-04-02,12:01:31.000,92,11083856,12885,0,1743595290,12876.261494939994,144.12855585000216,53270.90463168 2025-04-02,12:01:32.000,92,11083827,12765,0,1743595291,12876.69935509,144.93215667000186,53270.98847712001 2025-04-02,12:01:33.000,92,11083821,12605,0,1743595292,12877.130478929997,145.0096971000021,53271.1212324 2025-04-02,12:01:34.000,92,11083799,12885,0,1743595293,12877.386458709989,144.90396015000442,53271.281936160005 2025-04-02,12:01:35.000,92,11083815,12365,0,1743595294,12877.386458709989,144.45986496000114,53271.31687176 2025-04-02,12:01:36.000,92,11083789,12765,0,1743595295,12876.955334869992,143.68446065999888,53271.41469144 2025-04-02,12:01:37.000,92,11083774,12405,0,1743595296,12876.443375309995,143.29675850999774,53271.44263992001 2025-04-02,12:01:38.000,92,11083849,12685,0,1743595297,12876.066141949988,143.8254432600006,53271.498536880004 2025-04-02,12:01:39.000,92,11083804,12565,0,1743595298,12876.005515159988,144.83346885000356,53271.519498240006 2025-04-02,12:01:40.000,92,11083873,12485,0,1743595299,12875.810162169997,145.95428052000352,53271.51251112001 2025-04-02,12:01:41.000,92,11083835,12685,0,1743595300,12875.41945619,147.18082914000115,53271.59635656 2025-04-02,12:01:42.000,92,11083805,12605,0,1743595301,12875.055695449999,147.582629550001,53271.61033080001 2025-04-02,12:01:43.000,92,11083850,12525,0,1743595302,12874.907496629989,147.0891904500022,53271.56142096001 2025-04-02,12:01:44.000,92,11083848,12645,0,1743595303,12874.24060194,145.94723139000416,53271.56142096001 2025-04-02,12:01:45.000,92,11083844,12605,0,1743595304,12872.947230419995,145.1718270900019,53271.498536880004 2025-04-02,12:01:46.000,92,11083803,12605,0,1743595305,12871.370933879989,145.1083849200004,53271.505524 2025-04-02,12:01:47.000,92,11083842,12725,0,1743595306,12870.158398079999,145.60887314999854,53271.505524 2025-04-02,12:01:48.000,92,11083827,12725,0,1743595307,12869.30288671,146.32788440999866,53271.60334368 2025-04-02,12:01:49.000,92,11083889,12965,0,1743595308,12868.629255710002,146.55345656999998,53271.54045960001 2025-04-02,12:01:50.000,92,11083886,12565,0,1743595309,12868.13750507999,146.41952310000488,53271.60334368 2025-04-02,12:01:51.000,92,11083842,12645,0,1743595310,12867.800689579999,146.4336213600036,53271.65924064001 2025-04-02,12:01:52.000,92,11083811,12805,0,1743595311,12867.490819320003,146.2714913700038,53271.736098960006 2025-04-02,12:01:53.000,92,11083879,12725,0,1743595312,12867.598600279998,145.71461010000348,53271.86885424 2025-04-02,12:01:54.000,92,11083830,12605,0,1743595313,12868.191395559996,145.12953230999847,53272.04353224001 2025-04-02,12:01:55.000,92,11083877,12885,0,1743595314,12869.107533719995,145.4819888100028,53272.31602992 2025-04-02,12:01:56.000,92,11083826,12645,0,1743595315,12870.010199259988,146.36313006000273,53272.51166928 2025-04-02,12:01:57.000,92,11083875,12685,0,1743595316,12870.58278561,146.8424709000028,53272.76320560001 2025-04-02,12:01:58.000,92,11083882,12445,0,1743595317,12870.61646715999,146.44771962000232,53272.95185784001 2025-04-02,12:01:59.000,92,11083867,12605,0,1743595318,12870.629939779996,145.67231532000005,53273.175445680004 2025-04-02,12:02:00.000,92,11083767,12805,0,1743595319,12870.865710630002,145.26346578000084,53273.35711080001 2025-04-02,12:02:01.000,92,11083860,12445,0,1743595320,12871.55281424999,145.319858820003,53273.65056984001 2025-04-02,12:02:02.000,92,11083807,12965,0,1743595321,12871.970465469996,145.30576056000427,53273.8811448 2025-04-02,12:02:03.000,92,11083862,12685,0,1743595322,12872.152345839997,144.974451449998,53274.15364248001 2025-04-02,12:02:04.000,92,11083862,12765,0,1743595323,12872.475688719998,145.50313620000088,53274.398191680004 2025-04-02,12:02:05.000,92,11083848,12605,0,1743595324,12873.324463780002,145.94723139000416,53274.565882560004 2025-04-02,12:02:06.000,92,11083828,12925,0,1743595325,12874.126084669995,146.46181788000104,53274.71261208 2025-04-02,12:02:07.000,92,11083807,12685,0,1743595326,12874.247338249996,147.00460089000262,53274.82440600001 2025-04-02,12:02:08.000,92,11083875,12805,0,1743595327,12873.99809478,147.52623650999885,53274.82440600001 2025-04-02,12:02:09.000,92,11083891,12445,0,1743595328,12873.728642379989,147.29361521999817,53274.83838024 2025-04-02,12:02:10.000,92,11083842,13085,0,1743595329,12873.540025699993,146.46181788000104,53274.86632872001 2025-04-02,12:02:11.000,92,11083853,12605,0,1743595330,12873.499607839993,145.75690487999964,53274.89427720001 2025-04-02,12:02:12.000,92,11083828,12725,0,1743595331,12873.708433449989,144.93920580000122,53274.94318704001 2025-04-02,12:02:13.000,92,11083810,12565,0,1743595332,12874.03851264,143.89593456000148,53275.01305824001 2025-04-02,12:02:14.000,92,11083868,12645,0,1743595333,12874.15302990999,142.80331940999895,53274.999084 2025-04-02,12:02:15.000,92,11083823,12485,0,1743595334,12874.20018408,142.06316076000076,53274.98510976 2025-04-02,12:02:16.000,92,11083822,12645,0,1743595335,12873.856632269999,141.02693865000037,53274.86632872001 2025-04-02,12:02:17.000,92,11083843,12645,0,1743595336,12873.08195662,139.87793046000297,53274.76152192 2025-04-02,12:02:18.000,92,11083860,12725,0,1743595337,12871.930047609996,139.15891920000286,53274.586843920006 2025-04-02,12:02:19.000,92,11083791,12405,0,1743595338,12871.081272549993,139.37039309999818,53274.45408864 2025-04-02,12:02:20.000,92,11083860,12565,0,1743595339,12870.39416892999,139.75809524999931,53274.23748792 2025-04-02,12:02:21.000,92,11083792,12965,0,1743595340,12869.713801619997,140.02596219000407,53273.95800312001 2025-04-02,12:02:22.000,92,11083836,12565,0,1743595341,12868.871762869989,139.97661828000128,53273.748389520006 2025-04-02,12:02:23.000,92,11083810,12685,0,1743595342,12867.868052679994,139.5959652599995,53273.531788800006 2025-04-02,12:02:24.000,92,11083886,12885,0,1743595343,12866.850869869995,139.22941050000372,53273.28723960001 2025-04-02,12:02:25.000,92,11083794,12485,0,1743595344,12865.995358499997,139.0390839899992,53273.1125616 2025-04-02,12:02:26.000,92,11083859,12805,0,1743595345,12865.261100709999,139.13072267999814,53273.04967752001 2025-04-02,12:02:27.000,92,11083788,12765,0,1743595346,12864.675041739996,138.757118790003,53272.99378056 2025-04-02,12:02:28.000,92,11083746,12685,0,1743595347,12864.21697265999,137.83368275999965,53272.909935120006 2025-04-02,12:02:29.000,92,11083756,12685,0,1743595348,12864.062037529999,137.75614232999942,53272.888973760004 2025-04-02,12:02:30.000,92,11083832,12605,0,1743595349,12864.210236349994,138.53154663000169,53272.9378836 2025-04-02,12:02:31.000,92,11083823,12645,0,1743595350,12864.48642506,139.80039003000275,53272.8680124 2025-04-02,12:02:32.000,92,11083805,12485,0,1743595351,12864.695250669996,141.35824775999936,53272.77717984 2025-04-02,12:02:33.000,92,11083824,12445,0,1743595352,12864.675041739996,142.66938594000385,53272.74923136 2025-04-02,12:02:34.000,92,11083755,12645,0,1743595353,12864.008147049994,142.76807376000215,53272.721282880004 2025-04-02,12:02:35.000,92,11083779,12725,0,1743595354,12863.374933909996,142.40856812999846,53272.67936016 2025-04-02,12:02:36.000,92,11083786,12965,0,1743595355,12863.172844609995,142.21119249000185,53272.721282880004 2025-04-02,12:02:37.000,92,11083826,12365,0,1743595356,12862.741720769998,141.94332555000437,53272.73525712001 2025-04-02,12:02:38.000,92,11083806,12725,0,1743595357,12862.223024899991,141.54152514000452,53272.77019272 2025-04-02,12:02:39.000,92,11083810,12365,0,1743595358,12861.684120099999,140.81546474999777,53272.81211544001 2025-04-02,12:02:40.000,92,11083788,12485,0,1743595359,12861.199105779997,139.62416178000421,53272.76320560001 2025-04-02,12:02:41.000,92,11083830,12965,0,1743595360,12861.360777219998,139.51137569999992,53272.81910256 2025-04-02,12:02:42.000,92,11083782,12565,0,1743595361,12861.596548069989,140.18809218000388,53272.93089648001 2025-04-02,12:02:43.000,92,11083848,12565,0,1743595362,12862.00746298,140.71677692999947,53273.09858736001 2025-04-02,12:02:44.000,92,11083787,12725,0,1743595363,12862.337542169997,140.96349647999887,53273.18941992001 2025-04-02,12:02:45.000,92,11083796,12485,0,1743595364,12862.438586819997,141.21021602999826,53273.33614944001 2025-04-02,12:02:46.000,92,11083802,12605,0,1743595365,12862.546367779993,140.70267867000075,53273.580698640006 2025-04-02,12:02:47.000,92,11083821,12645,0,1743595366,12862.539631469997,139.22236137000436,53273.90909328001 2025-04-02,12:02:48.000,92,11083777,12725,0,1743595367,12862.559840399997,138.25663056000485,53274.21652656 2025-04-02,12:02:49.000,92,11083723,12605,0,1743595368,12862.667621359993,138.34122012000444,53274.57286968 2025-04-02,12:02:50.000,92,11083787,12365,0,1743595369,12862.856238039989,138.5103992400036,53274.91523856001 2025-04-02,12:02:51.000,92,11083754,12685,0,1743595370,12863.32104342999,138.58793967000383,53275.29953016001 2025-04-02,12:02:52.000,92,11083788,12645,0,1743595371,12863.624177379992,138.8769539999994,53275.62093768 2025-04-02,12:02:53.000,92,11083819,12885,0,1743595372,12863.536605349997,139.35629483999946,53275.977280800005 2025-04-02,12:02:54.000,92,11083789,12725,0,1743595373,12863.092008889995,140.14579740000045,53276.29868832 2025-04-02,12:02:55.000,92,11083815,12645,0,1743595374,12862.755193389989,140.99874213000294,53276.5362504 2025-04-02,12:02:56.000,92,11083795,12685,0,1743595375,12862.815820179989,141.11857733999932,53276.745864000004 2025-04-02,12:02:57.000,92,11083762,13005,0,1743595376,12863.30757081,141.30890385000384,53276.864645040005 2025-04-02,12:02:58.000,92,11083820,12765,0,1743595377,12863.819530369998,142.1547994499997,53277.0602844 2025-04-02,12:02:59.000,92,11083835,12445,0,1743595378,12863.799321439998,142.91610549000325,53277.15810408 2025-04-02,12:03:00.000,92,11083799,12565,0,1743595379,12863.866684539993,143.40954459000204,53277.14412984001 2025-04-02,12:03:01.000,92,11083774,12605,0,1743595380,12864.34496255,143.79019761000382,53277.22098816001 2025-04-02,12:03:02.000,92,11083831,12525,0,1743595381,12864.924285209992,143.8113450000019,53277.269898000006 2025-04-02,12:03:03.000,92,11083843,12645,0,1743595382,12865.55749834999,143.65626414000144,53277.22098816001 2025-04-02,12:03:04.000,92,11083816,12605,0,1743595383,12865.74611503,143.58577284000057,53277.06727152 2025-04-02,12:03:05.000,92,11083796,12685,0,1743595384,12865.308254879994,144.07921193999937,53276.920542 2025-04-02,12:03:06.000,92,11083833,12485,0,1743595385,12864.803031629992,143.57167458000185,53276.87163216 2025-04-02,12:03:07.000,92,11083817,12565,0,1743595386,12864.291072069995,141.93627641999774,53276.73188976 2025-04-02,12:03:08.000,92,11083778,12765,0,1743595387,12864.014883359989,140.55464693999966,53276.55022464001 2025-04-02,12:03:09.000,92,11083794,12605,0,1743595388,12863.846475609993,140.32202564999898,53276.35458528001 2025-04-02,12:03:10.000,92,11083834,12765,0,1743595389,12863.172844609995,140.0894043599983,53276.0820876 2025-04-02,12:03:11.000,92,11083768,12525,0,1743595390,12862.377960029997,139.68760394999845,53275.78164144001 2025-04-02,12:03:12.000,92,11083887,12445,0,1743595391,12861.482030799998,139.47613005000312,53275.46023392 2025-04-02,12:03:13.000,92,11083829,12685,0,1743595392,12860.86902659,139.2999018000046,53275.306517280005 2025-04-02,12:03:14.000,92,11083806,12845,0,1743595393,12860.78145455999,138.9544944299996,53275.1038908 2025-04-02,12:03:15.000,92,11083829,12765,0,1743595394,12861.057643269996,138.30597447000036,53274.98510976 2025-04-02,12:03:16.000,92,11083810,12445,0,1743595395,12861.690856409994,137.6433562500024,53274.94318704001 2025-04-02,12:03:17.000,92,11083838,12365,0,1743595396,12862.384696339992,137.06532759000402,53274.88030296 2025-04-02,12:03:18.000,92,11083785,12485,0,1743595397,12863.092008889995,136.9031976000042,53275.00607112 2025-04-02,12:03:19.000,92,11083831,12485,0,1743595398,12863.913838709988,137.29089974999806,53275.09690368 2025-04-02,12:03:20.000,92,11083820,12765,0,1743595399,12864.836713179997,137.74909320000006,53275.19472336 2025-04-02,12:03:21.000,92,11083878,12605,0,1743595400,12865.73937871999,138.70777488000022,53275.355427120005 2025-04-02,12:03:22.000,92,11083888,12645,0,1743595401,12866.406273409993,140.0541587100015,53275.39734984001 2025-04-02,12:03:23.000,92,11083779,12605,0,1743595402,12866.473636509989,140.86480866000056,53275.474208160005 2025-04-02,12:03:24.000,92,11083848,12725,0,1743595403,12866.210920420002,140.55464693999966,53275.523118000005 2025-04-02,12:03:25.000,92,11083801,12685,0,1743595404,12865.853895989996,140.4630082500007,53275.59997632 2025-04-02,12:03:26.000,92,11083851,12525,0,1743595405,12865.631597759995,140.37136956000177,53275.73273160001 2025-04-02,12:03:27.000,92,11083751,12485,0,1743595406,12865.75958764999,140.12465001000237,53275.85151264001 2025-04-02,12:03:28.000,92,11083817,12685,0,1743595407,12865.793269199996,140.52645042000222,53275.90042248001 2025-04-02,12:03:29.000,92,11083848,12645,0,1743595408,12865.409299529994,140.97759474000486,53276.03317776 2025-04-02,12:03:30.000,92,11083839,12565,0,1743595409,12865.139847129998,140.78726823000034,53276.06811336001 2025-04-02,12:03:31.000,92,11083848,12645,0,1743595410,12865.39582690999,139.82858655000018,53276.144971680005 2025-04-02,12:03:32.000,92,11083873,12445,0,1743595411,12865.75958764999,139.13777181000478,53276.30567544001 2025-04-02,12:03:33.000,92,11083835,12565,0,1743595412,12866.029040050002,138.86285574000067,53276.43843072 2025-04-02,12:03:34.000,92,11083840,12685,0,1743595413,12866.426482339994,138.6090870600019,53276.55022464001 2025-04-02,12:03:35.000,92,11083817,12725,0,1743595414,12866.72287998,138.9051505200041,53276.65503144 2025-04-02,12:03:36.000,92,11083809,12445,0,1743595415,12866.588153779994,139.9554708900032,53276.71791552001 2025-04-02,12:03:37.000,92,11083849,12765,0,1743595416,12866.547735919994,141.0410369099991,53276.70394128 2025-04-02,12:03:38.000,92,11083836,12645,0,1743595417,12866.76329784,142.2393890099993,53276.7807996 2025-04-02,12:03:39.000,92,11083801,12525,0,1743595418,12867.106849650001,142.7610246300028,53276.913554880004 2025-04-02,12:03:40.000,92,11083850,12565,0,1743595419,12867.699644929999,142.09840641000483,53276.96246472 2025-04-02,12:03:41.000,92,11083796,12965,0,1743595420,12868.454111649997,140.9212017000027,53276.97643896001 2025-04-02,12:03:42.000,92,11083784,12605,0,1743595421,12869.451085529996,139.89907785000105,53277.0602844 2025-04-02,12:03:43.000,92,11083865,12805,0,1743595422,12870.326805829995,138.9756418199977,53277.10919424 2025-04-02,12:03:44.000,92,11083844,12485,0,1743595423,12871.047591000002,139.13777181000478,53277.1650912 2025-04-02,12:03:45.000,92,11083817,12645,0,1743595424,12871.47871484,140.3502221700037,53277.09522000001 2025-04-02,12:03:46.000,92,11083851,12605,0,1743595425,12871.849211889996,142.08430814999883,53277.09522000001 2025-04-02,12:03:47.000,92,11083804,12645,0,1743595426,12872.132136909997,144.19199802000367,53277.02534880001 2025-04-02,12:03:48.000,92,11083807,12565,0,1743595427,12872.125400600002,145.43969402999937,53277.00438744001 2025-04-02,12:03:49.000,92,11083807,12845,0,1743595428,12871.896366059991,145.98247704000096,53277.01836168 2025-04-02,12:03:50.000,92,11083818,12365,0,1743595429,12871.424824359994,147.00460089000262,53276.913554880004 2025-04-02,12:03:51.000,92,11083765,12405,0,1743595430,12871.027382070002,148.16065820999938,53276.82272232 2025-04-02,12:03:52.000,92,11083806,12645,0,1743595431,12870.4413231,148.72458860999905,53276.75983824001 2025-04-02,12:03:53.000,92,11083799,12605,0,1743595432,12869.760955789992,148.4708199300003,53276.68297992 2025-04-02,12:03:54.000,92,11083850,12605,0,1743595433,12869.34330457,147.8786930100032,53276.55721176 2025-04-02,12:03:55.000,92,11083827,12885,0,1743595434,12869.29615039999,146.9764043699979,53276.529263280005 2025-04-02,12:03:56.000,92,11083853,12685,0,1743595435,12869.21531467999,146.21509833000164,53276.58516024 2025-04-02,12:03:57.000,92,11083804,12805,0,1743595436,12869.289414089995,145.96837878000224,53276.55721176 2025-04-02,12:03:58.000,92,11083849,12685,0,1743595437,12869.902418299993,146.06001747000118,53276.55721176 2025-04-02,12:03:59.000,92,11083764,12965,0,1743595438,12870.912864799997,146.1869018100042,53276.65503144 2025-04-02,12:04:00.000,92,11083774,12725,0,1743595439,12871.768376169995,146.04591921000247,53276.61310872 2025-04-02,12:04:01.000,92,11083885,12765,0,1743595440,12872.347698830003,146.13050877000205,53276.696954160005 2025-04-02,12:04:02.000,92,11083754,12765,0,1743595441,12872.93375779999,146.3842774500008,53276.648044320005 2025-04-02,12:04:03.000,92,11083863,12525,0,1743595442,12873.385090570002,145.91903486999945,53276.64105720001 2025-04-02,12:04:04.000,92,11083817,12645,0,1743595443,12873.405299500002,144.80527232999884,53276.5362504 2025-04-02,12:04:05.000,92,11083749,12605,0,1743595444,12873.028066139996,143.8113450000019,53276.38253376001 2025-04-02,12:04:06.000,92,11083849,12565,0,1743595445,12872.394852999998,143.13462851999793,53276.1519588 2025-04-02,12:04:07.000,92,11083752,12605,0,1743595446,12872.091719049997,143.24036547000287,53275.97029368001 2025-04-02,12:04:08.000,92,11083834,12565,0,1743595447,12872.058037499992,143.55757632000314,53275.697796 2025-04-02,12:04:09.000,92,11083837,12525,0,1743595448,12872.401589309993,143.74085370000103,53275.46023392 2025-04-02,12:04:10.000,92,11083814,12885,0,1743595449,12872.63062384999,143.7126571800036,53275.2436332 2025-04-02,12:04:11.000,92,11083815,12485,0,1743595450,12872.85292207999,143.43774110999948,53275.04799384 2025-04-02,12:04:12.000,92,11083807,12805,0,1743595451,12873.492871529998,144.0228189000045,53274.83139312 2025-04-02,12:04:13.000,92,11083872,12645,0,1743595452,12874.476372789992,144.47396321999986,53274.78248328 2025-04-02,12:04:14.000,92,11083818,12605,0,1743595453,12875.560918700001,145.01674623000144,53274.81043176 2025-04-02,12:04:15.000,92,11083754,12645,0,1743595454,12876.53768365,145.60887314999854,53274.754534800006 2025-04-02,12:04:16.000,92,11083838,12565,0,1743595455,12876.65220091999,145.84149443999922,53274.733573440004 2025-04-02,12:04:17.000,92,11083753,12645,0,1743595456,12875.944888370002,145.90493661000073,53274.649728 2025-04-02,12:04:18.000,92,11083831,12845,0,1743595457,12874.920969249994,145.0237953600008,53274.55190832 2025-04-02,12:04:19.000,92,11083832,12605,0,1743595458,12873.89705013,143.52233066999906,53274.39120456001 2025-04-02,12:04:20.000,92,11083812,12445,0,1743595459,12872.93375779999,142.4508629100019,53274.27242352001 2025-04-02,12:04:21.000,92,11083789,12685,0,1743595460,12872.509370269989,142.7962702799996,53274.04883568 2025-04-02,12:04:22.000,92,11083808,12485,0,1743595461,12872.489161339989,143.3672498099986,53273.951016 2025-04-02,12:04:23.000,92,11083845,12565,0,1743595462,12872.569997059989,143.53642892999778,53273.846209200005 2025-04-02,12:04:24.000,92,11083826,12965,0,1743595463,12872.226445250002,143.69855892000487,53273.74140240001 2025-04-02,12:04:25.000,92,11083780,12725,0,1743595464,12871.61344103999,144.5797001700048,53273.74140240001 2025-04-02,12:04:26.000,92,11083811,12485,0,1743595465,12871.53260531999,145.5172344599996,53273.65056984001 2025-04-02,12:04:27.000,92,11083802,12925,0,1743595466,12871.80205772,145.98952617000032,53273.59467288 2025-04-02,12:04:28.000,92,11083842,12205,0,1743595467,12871.909838679996,146.25034397999843,53273.57371152001 2025-04-02,12:04:29.000,92,11083724,12645,0,1743595468,12871.75490354999,145.9754279100016,53273.44095624 2025-04-02,12:04:30.000,92,11083831,12965,0,1743595469,12871.121690409993,144.24134192999918,53273.50384032001 2025-04-02,12:04:31.000,92,11083757,12565,0,1743595470,12870.59625822999,142.38037161000102,53273.510827440005 2025-04-02,12:04:32.000,92,11083761,12565,0,1743595471,12870.52215882,141.82349034000072,53273.54576304 2025-04-02,12:04:33.000,92,11083829,12565,0,1743595472,12870.52215882,142.80331940999895,53273.510827440005 2025-04-02,12:04:34.000,92,11083838,12725,0,1743595473,12870.45479571999,144.0228189000045,53273.4968532 2025-04-02,12:04:35.000,92,11083758,12725,0,1743595474,12870.266179039994,145.0237953600008,53273.392046400004 2025-04-02,12:04:36.000,92,11083813,12485,0,1743595475,12870.037144499998,145.70756097000412,53273.35012368 2025-04-02,12:04:37.000,92,11083723,12605,0,1743595476,12869.895681989998,145.93313312999817,53273.31518808001 2025-04-02,12:04:38.000,92,11083833,12485,0,1743595477,12869.659911139992,145.44674315999873,53273.28723960001 2025-04-02,12:04:39.000,92,11083839,12685,0,1743595478,12869.410667669996,144.81937059000484,53273.30121384 2025-04-02,12:04:40.000,92,11083832,12645,0,1743595479,12868.696618809998,144.0369171600032,53273.37807216 2025-04-02,12:04:41.000,92,11083788,12685,0,1743595480,12867.746799099994,142.78217202000087,53273.48287896001 2025-04-02,12:04:42.000,92,11083791,12445,0,1743595481,12866.89802403999,141.83758859999944,53273.4968532 2025-04-02,12:04:43.000,92,11083814,12565,0,1743595482,12866.520790679999,141.4992303600011,53273.510827440005 2025-04-02,12:04:44.000,92,11083820,12445,0,1743595483,12866.53426329999,140.99874213000294,53273.65755696 2025-04-02,12:04:45.000,92,11083808,12645,0,1743595484,12866.527526989994,140.32907477999834,53273.78332512 2025-04-02,12:04:46.000,92,11083796,12925,0,1743595485,12866.318701379998,139.94842176000384,53273.83922208001 2025-04-02,12:04:47.000,92,11083774,12165,0,1743595486,12865.779796579991,139.67350568999973,53273.8112736 2025-04-02,12:04:48.000,92,11083803,12565,0,1743595487,12865.53728941999,139.6805548199991,53273.846209200005 2025-04-02,12:04:49.000,92,11083808,12605,0,1743595488,12865.63833406999,139.8920287200017,53273.79031224001 2025-04-02,12:04:50.000,92,11083778,12445,0,1743595489,12865.934731709996,140.11055175000365,53273.83922208001 2025-04-02,12:04:51.000,92,11083791,12405,0,1743595490,12865.820214439991,139.80039003000275,53273.76236376 2025-04-02,12:04:52.000,92,11083803,12645,0,1743595491,12865.55749834999,139.36334396999882,53273.8112736 2025-04-02,12:04:53.000,92,11083820,12685,0,1743595492,12865.059011409998,138.81351182999788,53273.78332512 2025-04-02,12:04:54.000,92,11083793,12605,0,1743595493,12864.668305430001,138.32712185999844,53273.8112736 2025-04-02,12:04:55.000,92,11083806,12565,0,1743595494,12864.27759944999,138.46810446000018,53273.8811448 2025-04-02,12:04:56.000,92,11083772,12605,0,1743595495,12863.819530369998,138.70777488000022,53273.85319632 2025-04-02,12:04:57.000,92,11083787,12285,0,1743595496,12863.28736188,138.32007272999908,53273.797299360005 2025-04-02,12:04:58.000,92,11083855,12605,0,1743595497,12863.152635679995,138.50335011000425,53273.72044104001 2025-04-02,12:04:59.000,92,11083877,12685,0,1743595498,12863.12569044,138.7430205300043,53273.559737280004 2025-04-02,12:05:00.000,92,11083766,12485,0,1743595499,12863.314307119996,138.83465922000323,53273.48986608 2025-04-02,12:05:01.000,92,11083788,12605,0,1743595500,12863.624177379992,138.75006966000365,53273.37807216 2025-04-02,12:05:02.000,92,11083755,12605,0,1743595501,12864.068773839994,137.87597754000308,53273.37108504 2025-04-02,12:05:03.000,92,11083801,12725,0,1743595502,12864.54705185,136.57893762000458,53273.43396912001 2025-04-02,12:05:04.000,92,11083801,12645,0,1743595503,12864.910812590002,135.45812595000461,53273.40602064001 2025-04-02,12:05:05.000,92,11083822,12805,0,1743595504,12865.018593549998,134.45010036000167,53273.35711080001 2025-04-02,12:05:06.000,92,11083804,12805,0,1743595505,12865.348672739994,134.01305429999775,53273.39903352 2025-04-02,12:05:07.000,92,11083771,12485,0,1743595506,12866.049248980002,134.13993864000076,53273.33614944001 2025-04-02,12:05:08.000,92,11083850,12645,0,1743595507,12866.79697938999,134.92944120000175,53273.45493048001 2025-04-02,12:05:09.000,92,11083790,12605,0,1743595508,12866.94517821,136.53664284000115,53273.57371152001 2025-04-02,12:05:10.000,92,11083833,12645,0,1743595509,12867.005805,138.14384448000055,53273.67153120001 2025-04-02,12:05:11.000,92,11083814,12485,0,1743595510,12867.194421679997,139.52547395999864,53273.82524784 2025-04-02,12:05:12.000,92,11083749,12805,0,1743595511,12867.719853859999,140.65333475999796,53273.97197736 2025-04-02,12:05:13.000,92,11083814,12685,0,1743595512,12868.723564049993,140.71677692999947,53274.1606296 2025-04-02,12:05:14.000,92,11083822,12645,0,1743595513,12869.767692100002,140.04710958000214,53274.38421744 2025-04-02,12:05:15.000,92,11083780,12525,0,1743595514,12870.58278561,139.4620317900044,53274.649728 2025-04-02,12:05:16.000,92,11083793,12365,0,1743595515,12871.337252329999,138.92629791000218,53274.81741888 2025-04-02,12:05:17.000,92,11083835,12325,0,1743595516,12872.219708939992,138.53859576000104,53275.04799384 2025-04-02,12:05:18.000,92,11083808,12605,0,1743595517,12872.81250421999,138.55974314999912,53275.21568472 2025-04-02,12:05:19.000,92,11083811,12405,0,1743595518,12872.967439349995,138.4822027199989,53275.29953016001 2025-04-02,12:05:20.000,92,11083792,12925,0,1743595519,12872.664305399994,137.396636700003,53275.39036272 2025-04-02,12:05:21.000,92,11083841,12445,0,1743595520,12872.233181559997,136.55074109999987,53275.404336960004 2025-04-02,12:05:22.000,92,11083743,12565,0,1743595521,12871.963729160001,136.3322180699979,53275.46023392 2025-04-02,12:05:23.000,92,11083819,12685,0,1743595522,12871.896366059991,136.55074109999987,53275.48119528 2025-04-02,12:05:24.000,92,11083793,12765,0,1743595523,12872.468952409989,137.5799140800009,53275.54407936001 2025-04-02,12:05:25.000,92,11083859,12645,0,1743595524,12873.715169759998,139.05318224999792,53275.5580536 2025-04-02,12:05:26.000,92,11083857,12365,0,1743595525,12875.13653117,139.72989873000188,53275.78862856 2025-04-02,12:05:27.000,92,11083761,12725,0,1743595526,12876.133505049998,140.42776260000392,53275.94933232001 2025-04-02,12:05:28.000,92,11083782,12685,0,1743595527,12876.766718189996,141.42168993000087,53276.10304896 2025-04-02,12:05:29.000,92,11083823,12685,0,1743595528,12877.069852139997,142.2393890099993,53276.24977848 2025-04-02,12:05:30.000,92,11083790,12845,0,1743595529,12877.426876569989,142.68348420000257,53276.45939208 2025-04-02,12:05:31.000,92,11083792,12685,0,1743595530,12877.87147302999,142.71168072,53276.51528904 2025-04-02,12:05:32.000,92,11083808,12365,0,1743595531,12878.140925430002,142.50725595000404,53276.66201856 2025-04-02,12:05:33.000,92,11083819,12765,0,1743595532,12878.215024839992,142.65528767999785,53276.71791552001 2025-04-02,12:05:34.000,92,11083773,12565,0,1743595533,12878.073562329992,143.38839720000396,53276.815735200005 2025-04-02,12:05:35.000,92,11083799,12925,0,1743595534,12877.763692069995,144.49511060999794,53276.89259352 2025-04-02,12:05:36.000,92,11083853,12765,0,1743595535,12877.244996199988,145.64411880000262,53276.87861928001 2025-04-02,12:05:37.000,92,11083776,12565,0,1743595536,12876.753245569991,146.35608093000337,53276.90656776001 2025-04-02,12:05:38.000,92,11083812,12925,0,1743595537,12876.41643007,146.2714913700038,53277.01836168 2025-04-02,12:05:39.000,92,11083795,12485,0,1743595538,12876.194131839999,145.37625185999786,53277.15810408 2025-04-02,12:05:40.000,92,11083802,12565,0,1743595539,12876.483793169995,143.5152815399997,53277.214001039996 2025-04-02,12:05:41.000,92,11083773,12725,0,1743595540,12877.238259889993,142.4508629100019,53277.269898000006 2025-04-02,12:05:42.000,92,11083798,12405,0,1743595541,12877.804109929995,142.49315768999804,53277.33976920001 2025-04-02,12:05:43.000,92,11083828,12645,0,1743595542,12878.140925430002,142.78922115000023,53277.29085936001 2025-04-02,12:05:44.000,92,11083804,12725,0,1743595543,12878.363223660002,143.4518393699982,53277.318807840005 2025-04-02,12:05:45.000,92,11083784,12605,0,1743595544,12878.201552220002,144.13560498000152,53277.32579496 2025-04-02,12:05:46.000,92,11083808,12725,0,1743595545,12877.79737362,144.91805841000314,53277.33278208 2025-04-02,12:05:47.000,92,11083773,12725,0,1743595546,12877.278677749993,145.42559577000065,53277.33976920001 2025-04-02,12:05:48.000,92,11083809,12565,0,1743595547,12876.67240984999,145.94723139000416,53277.26291088001 2025-04-02,12:05:49.000,92,11083802,12565,0,1743595548,12875.971833609998,146.29968789000122,53277.22797528 2025-04-02,12:05:50.000,92,11083808,12685,0,1743595549,12875.27125736999,146.93410959000175,53277.1650912 2025-04-02,12:05:51.000,92,11083799,12765,0,1743595550,12874.489845409997,147.582629550001,53277.12316848001 2025-04-02,12:05:52.000,92,11083818,12965,0,1743595551,12874.361855520001,148.30868994000048,53277.12316848001 2025-04-02,12:05:53.000,92,11083819,12565,0,1743595552,12874.503318030002,148.5977042700033,53277.15810408 2025-04-02,12:05:54.000,92,11083876,12525,0,1743595553,12874.752561499998,148.00557734999893,53277.269898000006 2025-04-02,12:05:55.000,92,11083821,12565,0,1743595554,12875.25778475,146.9411587200011,53277.46553736 2025-04-02,12:05:56.000,92,11083840,12805,0,1743595555,12875.736062759992,146.13050877000205,53277.62624112001 2025-04-02,12:05:57.000,92,11083788,12805,0,1743595556,12876.045933019988,145.32690795000235,53277.73803504 2025-04-02,12:05:58.000,92,11083805,12645,0,1743595557,12876.086350879988,145.04494274999888,53277.87777744 2025-04-02,12:05:59.000,92,11083804,12445,0,1743595558,12876.153713979998,145.1224831799991,53278.0035456 2025-04-02,12:06:00.000,92,11083781,12525,0,1743595559,12876.37601221,145.01674623000144,53278.09437816 2025-04-02,12:06:01.000,92,11083800,12765,0,1743595560,12876.35580328,144.7136336399999,53278.15027512001 2025-04-02,12:06:02.000,92,11083842,12605,0,1743595561,12875.985306230003,143.90298369000084,53278.17123648 2025-04-02,12:06:03.000,92,11083812,12405,0,1743595562,12875.426192499996,142.62709116000042,53278.17123648 2025-04-02,12:06:04.000,92,11083788,12405,0,1743595563,12874.887287699989,141.30890385000384,53278.087391040004 2025-04-02,12:06:05.000,92,11083844,12605,0,1743595564,12875.008541279989,140.5969417200031,53278.06642968 2025-04-02,12:06:06.000,92,11083768,12445,0,1743595565,12875.783216930002,140.68858041000203,53278.04546832 2025-04-02,12:06:07.000,92,11083799,12605,0,1743595566,12876.221077079994,141.13267559999804,53278.04546832 2025-04-02,12:06:08.000,92,11083756,12725,0,1743595567,12875.965097300003,141.89398164000158,53277.92668728 2025-04-02,12:06:09.000,92,11083782,12965,0,1743595568,12875.43292880999,142.91610549000325,53277.79393200001 2025-04-02,12:06:10.000,92,11083782,12645,0,1743595569,12875.284729989995,143.13462851999793,53277.66117672 2025-04-02,12:06:11.000,92,11083749,12325,0,1743595570,12875.325147849995,143.28970937999838,53277.654189600005 2025-04-02,12:06:12.000,92,11083870,12725,0,1743595571,12875.560918700001,142.75397550000343,53277.55636992001 2025-04-02,12:06:13.000,92,11083836,12885,0,1743595572,12875.675435969992,141.9080799000003,53277.54239568 2025-04-02,12:06:14.000,92,11083831,12405,0,1743595573,12875.45313773999,141.5133286199998,53277.54239568 2025-04-02,12:06:15.000,92,11083832,12925,0,1743595574,12875.08937699999,141.09742995000124,53277.486498720005 2025-04-02,12:06:16.000,92,11083762,12645,0,1743595575,12874.543735890002,140.74497345000418,53277.34675632 2025-04-02,12:06:27.000,92,11083819,12725,0,1743595586,12872.374644069998,138.77121705000172,53277.26291088001 2025-04-02,12:06:28.000,92,11083850,12805,0,1743595587,12871.983938090001,138.62318532000063,53277.2349624 2025-04-02,12:06:29.000,92,11083854,12365,0,1743595588,12871.296834469998,138.24253229999886,53277.248936640004 2025-04-02,12:06:30.000,92,11083835,12685,0,1743595589,12870.737720739991,137.7913879800035,53277.08823288 2025-04-02,12:06:31.000,92,11083837,12445,0,1743595590,12870.54236775,137.1499171500036,53277.10919424 2025-04-02,12:06:32.000,92,11083794,12485,0,1743595591,12870.306596899994,137.00893455000187,53277.07425864001 2025-04-02,12:06:33.000,92,11083805,12645,0,1743595592,12870.010199259988,137.32614540000213,53277.14412984001 2025-04-02,12:06:34.000,92,11083791,12605,0,1743595593,12869.700328999992,137.97466536000138,53277.20701392 2025-04-02,12:06:35.000,92,11083875,12645,0,1743595594,12869.794637339997,137.77728972000477,53277.2349624 2025-04-02,12:06:36.000,92,11083803,12565,0,1743595595,12870.178607009999,137.4812262600026,53277.25592376 2025-04-02,12:06:37.000,92,11083800,12365,0,1743595596,12870.677093949991,137.06532759000402,53277.32579496 2025-04-02,12:06:38.000,92,11083873,12925,0,1743595597,12871.182317199993,136.8750010799995,53277.35374344 2025-04-02,12:06:39.000,92,11083831,12565,0,1743595598,12871.64038628,136.7410676100044,53277.55636992001 2025-04-02,12:06:40.000,92,11083753,12725,0,1743595599,12872.132136909997,136.74811674000375,53277.64021536 2025-04-02,12:06:41.000,92,11083780,12685,0,1743595600,12872.314017279998,136.95254150999972,53277.80790624 2025-04-02,12:06:42.000,92,11083871,12685,0,1743595601,12872.078246429992,137.3472927900002,53277.870790320005 2025-04-02,12:06:43.000,92,11083852,12605,0,1743595602,12871.47871484,137.9535179700033,53277.95463576 2025-04-02,12:06:44.000,92,11083899,12605,0,1743595603,12870.32006952,138.9403961700009,53278.052455439996 2025-04-02,12:06:45.000,92,11083827,12805,0,1743595604,12869.24225992,139.8074391600021,53278.23412056 2025-04-02,12:06:46.000,92,11083796,12765,0,1743595605,12868.588837850002,140.82956301000377,53278.34591448001 2025-04-02,12:06:47.000,92,11083807,12565,0,1743595606,12868.171186629996,142.26053640000464,53278.52059248 2025-04-02,12:06:48.000,92,11083858,12205,0,1743595607,12868.04319674,143.4165937200014,53278.69527048 2025-04-02,12:06:49.000,92,11083805,12485,0,1743595608,12868.09708721999,143.89593456000148,53278.85597424 2025-04-02,12:06:50.000,92,11083830,12445,0,1743595609,12868.09708721999,144.29773497000133,53279.07257496 2025-04-02,12:06:51.000,92,11083860,12965,0,1743595610,12867.787216959994,144.29773497000133,53279.23327872001 2025-04-02,12:06:52.000,92,11083883,12525,0,1743595611,12867.409983600002,143.90298369000084,53279.49180216001 2025-04-02,12:06:53.000,92,11083878,12485,0,1743595612,12867.234839539997,143.3531515499999,53279.61058320001 2025-04-02,12:06:54.000,92,11083877,12325,0,1743595613,12867.207894300001,142.19004510000377,53279.77128696 2025-04-02,12:06:55.000,92,11083819,12725,0,1743595614,12867.484083009993,140.44186086000263,53279.96692632 2025-04-02,12:06:56.000,92,11083832,12605,0,1743595615,12867.82089851,139.32104919000267,53279.98788768 2025-04-02,12:06:57.000,92,11083866,12565,0,1743595616,12867.800689579999,139.17301746000157,53280.04378464001 2025-04-02,12:06:58.000,92,11083822,12365,0,1743595617,12867.77374433999,139.92727436999849,53280.02282328001 2025-04-02,12:06:59.000,92,11083860,12685,0,1743595618,12867.564918729993,141.55562340000324,53279.99487480001 2025-04-02,12:07:00.000,92,11083843,12565,0,1743595619,12867.154003819996,143.09938287000114,53280.04378464001 2025-04-02,12:07:01.000,92,11083846,12685,0,1743595620,12867.02601393,143.5646254500025,53280.11365584001 2025-04-02,12:07:02.000,92,11083851,12725,0,1743595621,12867.261784779992,142.9584002699994,53280.16256568001 2025-04-02,12:07:03.000,92,11083845,12485,0,1743595622,12867.625545519993,142.1054555400042,53280.288333840006 2025-04-02,12:07:04.000,92,11083843,12645,0,1743595623,12867.85458005999,141.27365819999977,53280.414102 2025-04-02,12:07:05.000,92,11083859,12645,0,1743595624,12867.8815253,141.40759167000215,53280.49096032 2025-04-02,12:07:06.000,92,11083872,12805,0,1743595625,12867.82089851,141.9926694599999,53280.44903760001 2025-04-02,12:07:07.000,92,11083845,12565,0,1743595626,12868.326121760001,142.90200723000453,53280.40711488001 2025-04-02,12:07:08.000,92,11083867,12725,0,1743595627,12868.966071209994,143.7620010899991,53280.44903760001 2025-04-02,12:07:09.000,92,11083887,12645,0,1743595628,12869.24225992,144.44576670000242,53280.337243680005 2025-04-02,12:07:10.000,92,11083839,12245,0,1743595629,12869.05364323999,144.04396629000257,53280.337243680005 2025-04-02,12:07:11.000,92,11083855,12645,0,1743595630,12868.635992019998,143.24036547000287,53280.23243688 2025-04-02,12:07:12.000,92,11083884,12965,0,1743595631,12868.413693789997,142.50020682000468,53280.099681600004 2025-04-02,12:07:13.000,92,11083853,12685,0,1743595632,12868.642728329993,141.8728342500035,53279.86910664 2025-04-02,12:07:14.000,92,11083844,12525,0,1743595633,12868.844817629993,141.4005425400028,53279.63853168001 2025-04-02,12:07:15.000,92,11083860,12645,0,1743595634,12868.898708109999,140.92825083000207,53279.42193096001 2025-04-02,12:07:16.000,92,11083812,12605,0,1743595635,12868.777454529998,140.6462856299986,53279.18436888001 2025-04-02,12:07:17.000,92,11083805,12765,0,1743595636,12868.669673570002,141.11857733999932,53278.96078104 2025-04-02,12:07:18.000,92,11083862,12405,0,1743595637,12868.494529509997,142.22529075000057,53278.71623184 2025-04-02,12:07:19.000,92,11083865,12845,0,1743595638,12868.03646042999,142.88790896999853,53278.47168264 2025-04-02,12:07:20.000,92,11083854,12245,0,1743595639,12867.639018139998,142.97954766000476,53278.18521072 2025-04-02,12:07:21.000,92,11083876,12645,0,1743595640,12866.81718831999,142.5143050800034,53277.919700160004 2025-04-02,12:07:22.000,92,11083823,12725,0,1743595641,12865.793269199996,141.83758859999944,53277.64021536 2025-04-02,12:07:23.000,92,11083852,12605,0,1743595642,12864.877131039997,141.2172651600049,53277.29784648 2025-04-02,12:07:24.000,92,11083876,12645,0,1743595643,12864.021619669998,140.84366127000249,53277.04631016001 2025-04-02,12:07:25.000,92,11083839,12765,0,1743595644,12863.11895412999,140.56874519999838,53276.80874808001 2025-04-02,12:07:26.000,92,11083836,12605,0,1743595645,12861.623493309999,140.23038696000003,53276.59214736001 2025-04-02,12:07:27.000,92,11083858,12565,0,1743595646,12860.161714039998,139.65235830000165,53276.312662560005 2025-04-02,12:07:28.000,92,11083813,12285,0,1743595647,12859.090640749993,139.07432964000327,53276.11702320001 2025-04-02,12:07:29.000,92,11083865,12525,0,1743595648,12858.14755735,138.9756418199977,53275.81657704 2025-04-02,12:07:30.000,92,11083891,12645,0,1743595649,12857.22468287999,138.6584309700047,53275.55106648 2025-04-02,12:07:31.000,92,11083844,12805,0,1743595650,12856.234445310001,138.76416792000236,53275.25062032001 2025-04-02,12:07:32.000,92,11083813,12725,0,1743595651,12855.897629809995,138.55974314999912,53275.08292944001 2025-04-02,12:07:33.000,92,11083889,12485,0,1743595652,12856.146873279991,137.56581582000217,53274.88030296 2025-04-02,12:07:34.000,92,11083818,12445,0,1743595653,12856.517370330002,136.40975849999813,53274.70562496001 2025-04-02,12:07:35.000,92,11083829,12445,0,1743595654,12856.90807631,135.34533987000032,53274.55190832 2025-04-02,12:07:36.000,92,11083818,12605,0,1743595655,12857.345936459991,134.60518122000212,53274.398191680004 2025-04-02,12:07:37.000,92,11083837,12365,0,1743595656,12857.985885909999,134.6545251300049,53274.3353076 2025-04-02,12:07:38.000,92,11083872,12605,0,1743595657,12858.720143699997,135.2325537900033,53274.29338488001 2025-04-02,12:07:39.000,92,11083853,12565,0,1743595658,12859.791216990001,135.27484856999945,53274.230500800004 2025-04-02,12:07:40.000,92,11083791,12805,0,1743595659,12860.572628949994,134.5769847000047,53274.25844928 2025-04-02,12:07:41.000,92,11083807,12645,0,1743595660,12860.76798194,133.87912083000265,53274.2654364 2025-04-02,12:07:42.000,92,11083827,12645,0,1743595661,12860.74103669999,133.79453127000306,53274.32832048 2025-04-02,12:07:43.000,92,11083858,12725,0,1743595662,12860.74103669999,134.35846167000273,53274.349281840005 2025-04-02,12:07:44.000,92,11083767,12645,0,1743595663,12861.084588509992,134.79550772999937,53274.3353076 2025-04-02,12:07:45.000,92,11083832,12685,0,1743595664,12861.542657589998,134.53468992000126,53274.39120456001 2025-04-02,12:07:46.000,92,11083877,12725,0,1743595665,12862.243233829991,133.85797344000457,53274.49601136 2025-04-02,12:07:47.000,92,11083854,12445,0,1743595666,12862.842765419999,133.1178147899991,53274.57985680001 2025-04-02,12:07:48.000,92,11083851,12525,0,1743595667,12863.455769629996,132.49044221999793,53274.76152192 2025-04-02,12:07:49.000,92,11083853,12485,0,1743595668,12863.779112509998,132.40585265999835,53274.97812264 2025-04-02,12:07:50.000,92,11083826,12645,0,1743595669,12863.913838709988,132.39175439999963,53275.138826400005 2025-04-02,12:07:51.000,92,11083838,12725,0,1743595670,12864.008147049994,132.06044529000064,53275.306517280005 2025-04-02,12:07:52.000,92,11083831,12965,0,1743595671,12863.981201809998,132.39175439999963,53275.523118000005 2025-04-02,12:07:53.000,92,11083816,12645,0,1743595672,12864.062037529999,132.44109831000242,53275.739718720004 2025-04-02,12:07:54.000,92,11083825,12485,0,1743595673,12864.412325649995,132.02519964000385,53275.96330656 2025-04-02,12:07:55.000,92,11083798,12525,0,1743595674,12864.54031553999,132.10274007000407,53276.17292016 2025-04-02,12:07:56.000,92,11083865,12685,0,1743595675,12864.25739051999,133.13896218000446,53276.33362392001 2025-04-02,12:07:57.000,92,11083864,12565,0,1743595676,12864.142873249999,133.80862953000178,53276.41746936 2025-04-02,12:07:58.000,92,11083799,12605,0,1743595677,12864.230445279994,134.07649646999926,53276.5362504 2025-04-02,12:07:59.000,92,11083828,12525,0,1743595678,12864.412325649995,134.40780557999824,53276.6759928 2025-04-02,12:08:00.000,92,11083820,12645,0,1743595679,12864.54705185,134.9223920700024,53276.8506708 2025-04-02,12:08:01.000,92,11083810,12445,0,1743595680,12864.890603660002,135.66255072000058,53277.0602844 2025-04-02,12:08:02.000,92,11083816,12765,0,1743595681,12865.112901889988,136.36746372000198,53277.269898000006 2025-04-02,12:08:03.000,92,11083793,12445,0,1743595682,12864.944494139992,136.7551658700031,53277.49348584 2025-04-02,12:08:04.000,92,11083815,12805,0,1743595683,12864.897339969997,136.49434805999772,53277.80091912 2025-04-02,12:08:05.000,92,11083845,12445,0,1743595684,12864.978175689997,135.62025594000443,53278.16424936 2025-04-02,12:08:06.000,92,11083775,12485,0,1743595685,12864.931021520002,134.675672520003,53278.53456672001 2025-04-02,12:08:07.000,92,11083779,12445,0,1743595686,12864.924285209992,133.78043301000434,53278.83501288 2025-04-02,12:08:08.000,92,11083760,12645,0,1743595687,12865.240891779998,133.10371653000038,53279.03763936001 2025-04-02,12:08:09.000,92,11083867,12645,0,1743595688,12865.54402573,132.8076530699982,53279.23327872001 2025-04-02,12:08:10.000,92,11083763,12725,0,1743595689,12865.840423369991,132.56798264999816,53279.30314992001 2025-04-02,12:08:11.000,92,11083846,13005,0,1743595690,12866.170502560002,132.39175439999963,53279.33808552 2025-04-02,12:08:12.000,92,11083837,12805,0,1743595691,12866.002094809992,132.79355480999948,53279.33808552 2025-04-02,12:08:13.000,92,11083784,12645,0,1743595692,12865.793269199996,133.06142175000423,53279.31013704 2025-04-02,12:08:14.000,92,11083874,12645,0,1743595693,12865.274573329989,133.21650261000468,53279.27520144001 2025-04-02,12:08:15.000,92,11083861,12365,0,1743595694,12865.038802479998,133.5125660699996,53279.23327872001 2025-04-02,12:08:16.000,92,11083824,12645,0,1743595695,12864.991648310002,133.83682604999922,53279.114497680006 2025-04-02,12:08:17.000,92,11083836,12685,0,1743595696,12865.261100709999,133.9214156099988,53278.995716640005 2025-04-02,12:08:18.000,92,11083795,12645,0,1743595697,12865.75958764999,133.4773204200028,53278.98872952001 2025-04-02,12:08:19.000,92,11083814,12765,0,1743595698,12866.63530794999,132.85699698000099,53278.89789696001 2025-04-02,12:08:20.000,92,11083796,12445,0,1743595699,12867.248312160002,132.59617917000287,53278.88392272 2025-04-02,12:08:21.000,92,11083763,12645,0,1743595700,12867.511028249988,132.29306658000132,53278.86296136 2025-04-02,12:08:22.000,92,11083777,12565,0,1743595701,12867.288730020002,132.48339308999857,53278.828025760005 2025-04-02,12:08:23.000,92,11083857,12565,0,1743595702,12866.972123449996,133.00502871000208,53278.79309016 2025-04-02,12:08:24.000,92,11083788,12805,0,1743595703,12866.85760617999,133.8227277900005,53278.779115920006 2025-04-02,12:08:25.000,92,11083790,12405,0,1743595704,12866.82392463,134.15403689999948,53278.758154560004 2025-04-02,12:08:26.000,92,11083762,13005,0,1743595705,12866.648780569994,133.53371345999767,53278.73020608001 2025-04-02,12:08:27.000,92,11083802,12605,0,1743595706,12866.460163889999,132.37060701000155,53278.68129624001 2025-04-02,12:08:28.000,92,11083773,12405,0,1743595707,12866.466900199994,131.40487620000204,53278.63238640001 2025-04-02,12:08:29.000,92,11083837,12685,0,1743595708,12866.237865659998,131.29209011999774,53278.71623184 2025-04-02,12:08:30.000,92,11083804,13125,0,1743595709,12866.076194219997,131.79962748000253,53278.758154560004 2025-04-02,12:08:31.000,92,11083820,12845,0,1743595710,12866.002094809992,131.39782707000268,53278.76514168 2025-04-02,12:08:32.000,92,11083798,12565,0,1743595711,12865.820214439991,130.55193146999954,53278.842 2025-04-02,12:08:33.000,92,11083756,12805,0,1743595712,12865.314991189989,129.6919376099977,53278.876935600005 2025-04-02,12:08:34.000,92,11083773,12565,0,1743595713,12864.708723290001,128.8530911400012,53278.995716640005 2025-04-02,12:08:35.000,92,11083815,12965,0,1743595714,12864.371907789995,128.11998162000236,53279.07956208 2025-04-02,12:08:36.000,92,11083801,12485,0,1743595715,12864.50663399,128.15522726999916,53279.212317360005 2025-04-02,12:08:37.000,92,11083858,12645,0,1743595716,12865.059011409998,128.52883116000157,53279.331098400005 2025-04-02,12:08:38.000,92,11083846,12445,0,1743595717,12865.672015619995,129.15620373000274,53279.35904688 2025-04-02,12:08:39.000,92,11083791,12365,0,1743595718,12865.813478129996,129.64964283000154,53279.5057764 2025-04-02,12:08:40.000,92,11083805,12645,0,1743595719,12865.611388829995,130.31931017999887,53279.55468624 2025-04-02,12:08:41.000,92,11083828,12725,0,1743595720,12864.998384619998,131.03127230999962,53279.5057764 2025-04-02,12:08:42.000,92,11083796,12685,0,1743595721,12864.54031553999,131.48946576000162,53279.5057764 2025-04-02,12:08:43.000,92,11083832,12565,0,1743595722,12864.45947981999,131.75028356999974,53279.5057764 2025-04-02,12:08:44.000,92,11083818,12525,0,1743595723,12864.46621613,132.44814744000178,53279.547699120005 2025-04-02,12:08:45.000,92,11083846,12605,0,1743595724,12864.52684292,133.2658465200002,53279.60359608 2025-04-02,12:08:46.000,92,11083827,12805,0,1743595725,12864.48642506,133.5760082400011,53279.666480160005 2025-04-02,12:08:47.000,92,11083856,12765,0,1743595726,12864.28433576,133.70289258000412,53279.715390000005 2025-04-02,12:08:48.000,92,11083862,12405,0,1743595727,12864.20350004,133.886169960002,53279.883080880005 2025-04-02,12:08:49.000,92,11083820,12845,0,1743595728,12864.13613693999,133.886169960002,53279.97391344001 2025-04-02,12:08:50.000,92,11083851,12765,0,1743595729,12863.779112509998,133.46322216000408,53280.08570736 2025-04-02,12:08:51.000,92,11083789,12765,0,1743595730,12863.630913690002,132.5750317800048,53280.24641112 2025-04-02,12:08:52.000,92,11083822,12845,0,1743595731,12863.812794060002,131.8701187800034,53280.40711488001 2025-04-02,12:08:53.000,92,11083780,12645,0,1743595732,12864.035092289989,131.40487620000204,53280.60974136 2025-04-02,12:08:54.000,92,11083851,12605,0,1743595733,12864.190027419994,131.02422318000026,53280.70756104 2025-04-02,12:08:55.000,92,11083854,12805,0,1743595734,12864.560524469991,130.62947189999977,53280.770445120004 2025-04-02,12:08:56.000,92,11083778,12525,0,1743595735,12864.897339969997,130.8057001499983,53280.82634208 2025-04-02,12:08:57.000,92,11083828,13005,0,1743595736,12865.240891779998,131.3132375100031,53280.80538072 2025-04-02,12:08:58.000,92,11083787,12965,0,1743595737,12865.800005509991,131.9194626899989,53280.89621328 2025-04-02,12:08:59.000,92,11083782,12805,0,1743595738,12866.210920420002,131.97585573000106,53280.95211024001 2025-04-02,12:09:00.000,92,11083790,12685,0,1743595739,12866.150293630002,131.99700311999914,53281.0429428 2025-04-02,12:09:01.000,92,11083844,12645,0,1743595740,12865.901050159991,132.10978920000343,53281.105826880004 2025-04-02,12:09:02.000,92,11083833,12685,0,1743595741,12865.61812513999,132.5750317800048,53281.16871096001 2025-04-02,12:09:03.000,92,11083802,12805,0,1743595742,12865.57770727999,133.15306044000317,53281.24556928001 2025-04-02,12:09:04.000,92,11083798,12685,0,1743595743,12865.692224549995,133.75223648999963,53281.30845336 2025-04-02,12:09:05.000,92,11083758,12685,0,1743595744,12865.921259089992,133.9848577800003,53281.39928592 2025-04-02,12:09:06.000,92,11083820,12725,0,1743595745,12865.752851339996,133.5125660699996,53281.4272344 2025-04-02,12:09:07.000,92,11083812,12765,0,1743595746,12865.43624476999,132.35650875000283,53281.44819576 2025-04-02,12:09:08.000,92,11083867,12885,0,1743595747,12865.207210229994,131.12291099999857,53281.57396392 2025-04-02,12:09:09.000,92,11083844,12765,0,1743595748,12865.180264989998,130.6083245100017,53281.657809360004 2025-04-02,12:09:10.000,92,11083861,12645,0,1743595749,12865.33520011999,130.51668582000275,53281.72069344001 2025-04-02,12:09:11.000,92,11083825,12685,0,1743595750,12865.54402573,130.15718018999905,53281.776590400004 2025-04-02,12:09:12.000,92,11083793,12805,0,1743595751,12865.308254879994,130.248818879998,53281.81851312001 2025-04-02,12:09:13.000,92,11083872,12765,0,1743595752,12864.870394730002,130.43914539000252,53281.90235856 2025-04-02,12:09:14.000,92,11083864,12805,0,1743595753,12864.614414949996,130.3122610499995,53281.92331992 2025-04-02,12:09:15.000,92,11083803,12645,0,1743595754,12864.749141150001,129.81177282000135,53281.98620400001 2025-04-02,12:09:16.000,92,11083855,12565,0,1743595755,12864.904076279992,128.7685015800016,53282.03511384001 2025-04-02,12:09:17.000,92,11083798,12565,0,1743595756,12865.294782259989,127.39392123000289,53282.02812672 2025-04-02,12:09:18.000,92,11083782,12685,0,1743595757,12865.73937871999,126.31540433999908,53281.95825552001 2025-04-02,12:09:19.000,92,11083836,12765,0,1743595758,12866.116612079997,125.25803484000062,53281.90934568 2025-04-02,12:09:20.000,92,11083851,12645,0,1743595759,12865.752851339996,124.6870553100016,53281.79056464001 2025-04-02,12:09:21.000,92,11083811,12805,0,1743595760,12865.065747719993,124.50377793000371,53281.59492528 2025-04-02,12:09:22.000,92,11083786,12645,0,1743595761,12864.728932220001,124.60246575000201,53281.53902832 2025-04-02,12:09:23.000,92,11083798,12525,0,1743595762,12864.28433576,125.18049441000039,53281.392298800005 2025-04-02,12:09:24.000,92,11083809,12685,0,1743595763,12864.021619669998,126.03343914000288,53281.28749200001 2025-04-02,12:09:25.000,92,11083885,12685,0,1743595764,12864.19676372999,126.71720474999893,53281.20364656 2025-04-02,12:09:26.000,92,11083807,12765,0,1743595765,12864.728932220001,126.87933473999874,53281.24556928001 2025-04-02,12:09:27.000,92,11083761,12725,0,1743595766,12865.220682849998,126.8863838699981,53281.19665944001 2025-04-02,12:09:28.000,92,11083915,12725,0,1743595767,12865.64507038,127.11195602999942,53281.21063368 2025-04-02,12:09:29.000,92,11083843,12765,0,1743595768,12865.954940639996,127.71113208000315,53281.21063368 2025-04-02,12:09:30.000,92,11083869,12525,0,1743595769,12866.210920420002,128.26801335000346,53281.23858216 2025-04-02,12:09:31.000,92,11083845,12765,0,1743595770,12866.163766249992,128.43014334000327,53281.31544048001 2025-04-02,12:09:32.000,92,11083783,12765,0,1743595771,12865.968413260001,128.58522420000372,53281.343388960006 2025-04-02,12:09:33.000,92,11083824,12445,0,1743595772,12866.049248980002,129.08571243000188,53281.36435032001 2025-04-02,12:09:34.000,92,11083810,12405,0,1743595773,12866.601626399999,129.74128152000048,53281.43422152001 2025-04-02,12:09:35.000,92,11083836,12685,0,1743595774,12867.174212749997,130.13603280000098,53281.51806696 2025-04-02,12:09:36.000,92,11083862,12525,0,1743595775,12867.706381239994,129.88931325000158,53281.58793816 2025-04-02,12:09:37.000,92,11083786,12805,0,1743595776,12868.373275929996,128.94472983000014,53281.64383512 2025-04-02,12:09:38.000,92,11083830,12525,0,1743595777,12869.026697999994,127.88031120000232,53281.74864192001 2025-04-02,12:09:39.000,92,11083838,12805,0,1743595778,12869.37698611999,127.12605428999814,53281.83248736 2025-04-02,12:09:40.000,92,11083775,12885,0,1743595779,12869.545393870001,126.92867865000153,53281.90235856 2025-04-02,12:09:41.000,92,11083827,12725,0,1743595780,12869.606020660001,126.64671344999806,53281.93729416001 2025-04-02,12:09:42.000,92,11083797,12605,0,1743595781,12869.626229590001,126.0122917500048,53282.00716536001 2025-04-02,12:09:43.000,92,11083881,12965,0,1743595782,12869.478030769991,125.13115050000488,53282.063062320005 2025-04-02,12:09:44.000,92,11083817,12605,0,1743595783,12869.841791509993,124.30640228999982,53282.17485624001 2025-04-02,12:09:45.000,92,11083762,12405,0,1743595784,12870.347014759995,124.27115664000303,53282.32158576001 2025-04-02,12:09:46.000,92,11083845,12805,0,1743595785,12870.912864799997,124.53197445000114,53282.43337968 2025-04-02,12:09:47.000,92,11083799,12565,0,1743595786,12871.69427675999,124.82098878000397,53282.51023800001 2025-04-02,12:09:48.000,92,11083765,12805,0,1743595787,12872.448743479988,125.18049441000039,53282.663954640004 2025-04-02,12:09:49.000,92,11083788,12445,0,1743595788,12872.75187742999,125.21574006000446,53282.81068416 2025-04-02,12:09:50.000,92,11083784,12525,0,1743595789,12872.886603629995,124.99016790000314,53282.96440080001 2025-04-02,12:09:51.000,92,11083827,12685,0,1743595790,12872.87986732,124.86328356000013,53283.14606592 2025-04-02,12:09:52.000,92,11083824,12565,0,1743595791,12872.85965839,124.79984138999862,53283.334718160004 2025-04-02,12:09:53.000,92,11083794,12525,0,1743595792,12872.99438458999,125.01836442000058,53283.37664088001 2025-04-02,12:09:54.000,92,11083800,12445,0,1743595793,12872.947230419995,125.46950874000322,53283.43253784 2025-04-02,12:09:55.000,92,11083800,12445,0,1743595794,12872.61041491999,126.294256950001,53283.66311280001 2025-04-02,12:09:56.000,92,11083819,12805,0,1743595795,12872.017619639992,127.23179124000308,53283.66311280001 2025-04-02,12:09:57.000,92,11083808,12685,0,1743595796,12871.283361849994,127.78162338000402,53283.72599688 2025-04-02,12:09:58.000,92,11083790,12685,0,1743595797,12870.629939779996,127.68293555999844,53283.89368776 2025-04-02,12:09:59.000,92,11083816,12365,0,1743595798,12870.47500464999,127.14015255000413,53284.03343016 2025-04-02,12:10:00.000,92,11083763,12725,0,1743595799,12870.764665980001,126.80884343999787,53284.20112104 2025-04-02,12:10:01.000,92,11083776,12725,0,1743595800,12871.135163029998,126.61146780000126,53284.40374752001 2025-04-02,12:10:02.000,92,11083799,12765,0,1743595801,12871.330516019989,127.01326821000112,53284.578425520005 2025-04-02,12:10:03.000,92,11083792,12845,0,1743595802,12871.249680299989,128.0847359699983,53284.80201336 2025-04-02,12:10:04.000,92,11083776,12605,0,1743595803,12871.215998749998,129.04341764999845,53285.00463984001 2025-04-02,12:10:05.000,92,11083802,12725,0,1743595804,12871.748167239995,129.69898674000433,53285.2352148 2025-04-02,12:10:06.000,92,11083805,12525,0,1743595805,12872.556524439999,130.262917140004,53285.50072536 2025-04-02,12:10:07.000,92,11083841,12365,0,1743595806,12873.344672710002,130.23472061999928,53285.78021016 2025-04-02,12:10:08.000,92,11083791,12765,0,1743595807,12874.03851264,129.8188219500007,53286.05969496001 2025-04-02,12:10:09.000,92,11083817,12605,0,1743595808,12874.516790649992,129.56505327000195,53286.353154000004 2025-04-02,12:10:10.000,92,11083792,12645,0,1743595809,12874.739088879993,129.55095501000324,53286.58372896001 2025-04-02,12:10:11.000,92,11083846,12725,0,1743595810,12874.739088879993,129.8188219500007,53286.84923952001 2025-04-02,12:10:12.000,92,11083785,12605,0,1743595811,12875.183685339995,129.56505327000195,53287.07282736 2025-04-02,12:10:13.000,92,11083810,12725,0,1743595812,12875.742799070002,129.39587415000278,53287.24051824 2025-04-02,12:10:14.000,92,11083824,12565,0,1743595813,12876.301912799994,129.39587415000278,53287.44314472 2025-04-02,12:10:15.000,92,11083761,12685,0,1743595814,12876.645464609996,129.62849544000346,53287.56891288001 2025-04-02,12:10:16.000,92,11083791,12445,0,1743595815,12876.712827709991,130.4602927800006,53287.750578 2025-04-02,12:10:17.000,92,11083723,12285,0,1743595816,12876.274967559999,131.52471140999842,53287.91128176 2025-04-02,12:10:18.000,92,11083771,12605,0,1743595817,12875.958360989993,132.08864180999808,53288.09294688001 2025-04-02,12:10:19.000,92,11083820,12685,0,1743595818,12876.254758629999,132.06044529000064,53288.24666352 2025-04-02,12:10:20.000,92,11083803,12285,0,1743595819,12876.645464609996,131.61635010000464,53288.40736728001 2025-04-02,12:10:21.000,92,11083845,12725,0,1743595820,12877.150687859998,131.38372881000396,53288.59601952001 2025-04-02,12:10:22.000,92,11083801,12645,0,1743595821,12877.87147302999,131.165205780002,53288.78467176 2025-04-02,12:10:23.000,92,11083806,12605,0,1743595822,12878.625939749989,131.30618838000373,53288.973324 2025-04-02,12:10:24.000,92,11083808,12605,0,1743595823,12879.333252299992,131.05946883000433,53289.25979592 2025-04-02,12:10:25.000,92,11083850,12885,0,1743595824,12879.811530309998,130.47439103999932,53289.42049968 2025-04-02,12:10:26.000,92,11083779,12765,0,1743595825,12879.636386249993,130.1642293199984,53289.69998448001 2025-04-02,12:10:27.000,92,11083770,12645,0,1743595826,12878.96949155999,129.9668536800018,53290.021392 2025-04-02,12:10:28.000,92,11083825,12725,0,1743595827,12878.208288529997,130.25586801000463,53290.37074800001 2025-04-02,12:10:29.000,92,11083809,12685,0,1743595828,12877.58854800999,130.79865101999894,53290.6502328 2025-04-02,12:10:30.000,92,11083861,12445,0,1743595829,12877.399931329994,131.36963054999796,53290.92273048001 2025-04-02,12:10:31.000,92,11083824,12725,0,1743595830,12877.251732509998,131.19340229999943,53291.20221528 2025-04-02,12:10:32.000,92,11083804,12685,0,1743595831,12877.211314649998,130.69996320000064,53291.37689328001 2025-04-02,12:10:33.000,92,11083806,12605,0,1743595832,12877.561602769994,130.77750363000087,53291.57951976 2025-04-02,12:10:34.000,92,11083816,12805,0,1743595833,12878.026408159996,130.94668275000004,53291.73323640001 2025-04-02,12:10:35.000,92,11083778,12805,0,1743595834,12878.497949859993,130.6083245100017,53291.838043200005 2025-04-02,12:10:36.000,92,11083795,12605,0,1743595835,12878.841501669995,129.87521499000286,53291.92188864 2025-04-02,12:10:37.000,92,11083771,12565,0,1743595836,12878.84823797999,129.05751591000444,53291.99874696001 2025-04-02,12:10:38.000,92,11083791,12485,0,1743595837,12878.902128459995,128.4583398600007,53292.06163104 2025-04-02,12:10:39.000,92,11083848,13085,0,1743595838,12879.211998719991,127.94375337000383,53292.11054088 2025-04-02,12:10:40.000,92,11083774,12645,0,1743595839,12879.515132669992,127.68293555999844,53292.11752800001 2025-04-02,12:10:41.000,92,11083805,12645,0,1743595840,12879.454505879992,127.69703382000444,53292.16643784001 2025-04-02,12:10:42.000,92,11083775,12605,0,1743595841,12879.144635619996,127.9014585900004,53292.13150224 2025-04-02,12:10:43.000,92,11083835,12805,0,1743595842,12878.83476536,128.0001464099987,53292.103553760004 2025-04-02,12:10:44.000,92,11083809,12685,0,1743595843,12879.11095406999,127.78162338000402,53291.956824240006 2025-04-02,12:10:45.000,92,11083817,12805,0,1743595844,12879.447769569997,127.74637772999995,53291.89394016 2025-04-02,12:10:46.000,92,11083864,12725,0,1743595845,12879.744167209989,128.38784855999984,53291.81708184 2025-04-02,12:10:47.000,92,11083850,12765,0,1743595846,12880.08771901999,129.10685981999995,53291.789133360006 2025-04-02,12:10:48.000,92,11083796,12605,0,1743595847,12880.693986919992,129.9668536800018,53291.82406896 2025-04-02,12:10:49.000,92,11083824,12405,0,1743595848,12881.27330958,130.6717666800032,53291.81708184 2025-04-02,12:10:50.000,92,11083807,12285,0,1743595849,12881.300254819995,131.20750055999815,53291.79612048 2025-04-02,12:10:51.000,92,11083748,12445,0,1743595850,12881.037538729994,131.73618531000102,53291.81009472001 2025-04-02,12:10:52.000,92,11083771,12725,0,1743595851,12880.714195849992,131.58815357999993,53291.719262160004 2025-04-02,12:10:53.000,92,11083818,12645,0,1743595852,12880.889339909998,131.20750055999815,53291.70528792 2025-04-02,12:10:54.000,92,11083802,12565,0,1743595853,12881.044275039989,131.3132375100031,53291.61445536001 2025-04-02,12:10:55.000,92,11083790,12645,0,1743595854,12880.983648249989,131.98995398999978,53291.48170008 2025-04-02,12:10:56.000,92,11083796,12725,0,1743595855,12881.091429209999,132.84994785000163,53291.41182888 2025-04-02,12:10:57.000,92,11083803,12805,0,1743595856,12881.30699112999,133.55486085000302,53291.30003496 2025-04-02,12:10:58.000,92,11083754,12845,0,1743595857,12881.41477209,134.35846167000273,53291.1742668 2025-04-02,12:10:59.000,92,11083795,12525,0,1743595858,12881.179001239994,134.6897707800017,53290.97164032001 2025-04-02,12:11:00.000,92,11083786,12645,0,1743595859,12880.896076219993,134.73206555999786,53290.880807760004 2025-04-02,12:11:01.000,92,11083799,12885,0,1743595860,12880.741141090002,134.97878511000454,53290.75503960001 2025-04-02,12:11:02.000,92,11083781,12605,0,1743595861,12880.559260720001,135.4933716000014,53290.545426000004 2025-04-02,12:11:03.000,92,11083778,12845,0,1743595862,12880.444743449996,135.31714335000288,53290.377735120004 2025-04-02,12:11:04.000,92,11083781,12645,0,1743595863,12880.262863079995,134.26682298000378,53290.18209576001 2025-04-02,12:11:05.000,92,11083844,12325,0,1743595864,12880.060773779995,133.40682912000193,53289.9515208 2025-04-02,12:11:06.000,92,11083774,12605,0,1743595865,12879.90583864999,133.15306044000317,53289.76985568001 2025-04-02,12:11:07.000,92,11083771,12845,0,1743595866,12879.589232079998,132.91339002000313,53289.58120344001 2025-04-02,12:11:08.000,92,11083787,12685,0,1743595867,12879.333252299992,132.63847394999902,53289.42049968 2025-04-02,12:11:09.000,92,11083812,12485,0,1743595868,12879.595968389993,132.3776561400009,53289.29473152001 2025-04-02,12:11:10.000,92,11083832,12565,0,1743595869,12880.11466426,132.28601745000196,53289.2528088 2025-04-02,12:11:11.000,92,11083786,12765,0,1743595870,12880.458216070001,132.34945962000347,53289.28075728 2025-04-02,12:11:12.000,92,11083851,12645,0,1743595871,12880.720932160002,132.79355480999948,53289.32966712 2025-04-02,12:11:13.000,92,11083844,12885,0,1743595872,12880.714195849992,133.38568173000385,53289.371589840004 2025-04-02,12:11:14.000,92,11083808,12805,0,1743595873,12880.518842860001,134.09059472999797,53289.39953832 2025-04-02,12:11:15.000,92,11083760,12725,0,1743595874,12880.619887510002,134.42190384000423,53289.51831936 2025-04-02,12:11:16.000,92,11083787,12685,0,1743595875,12880.936494079993,134.64747599999828,53289.5672292 2025-04-02,12:11:17.000,92,11083849,12885,0,1743595876,12881.25310065,134.9364903300011,53289.61613904 2025-04-02,12:11:18.000,92,11083828,12445,0,1743595877,12881.50908042999,135.246652050002,53289.67902312001 2025-04-02,12:11:19.000,92,11083822,12605,0,1743595878,12881.717906040001,134.9223920700024,53289.69998448001 2025-04-02,12:11:20.000,92,11083763,12725,0,1743595879,12881.960413200002,134.49944427000446,53289.74889432001 2025-04-02,12:11:21.000,92,11083790,12885,0,1743595880,12882.41174597,134.68272165000235,53289.78382992 2025-04-02,12:11:22.000,92,11083792,12565,0,1743595881,12883.031486489992,134.73206555999786,53289.86767536001 2025-04-02,12:11:23.000,92,11083812,12605,0,1743595882,12883.80616213999,134.92944120000175,53289.90959808 2025-04-02,12:11:24.000,92,11083818,12765,0,1743595883,12884.345066939997,135.54976464000356,53289.86068824 2025-04-02,12:11:25.000,92,11083814,12725,0,1743595884,12884.641464579989,136.20533373000217,53289.825752640005 2025-04-02,12:11:26.000,92,11083851,12725,0,1743595885,12884.86376280999,136.480249799999,53289.874662480004 2025-04-02,12:11:27.000,92,11083780,12765,0,1743595886,12884.749245539999,136.64942891999817,53289.839726879996 2025-04-02,12:11:28.000,92,11083825,12645,0,1743595887,12884.587574099998,136.81860804000462,53289.79780416001 2025-04-02,12:11:29.000,92,11083867,12685,0,1743595888,12884.425902659998,136.7269693499984,53289.8117784 2025-04-02,12:11:30.000,92,11083803,12725,0,1743595889,12884.089087159991,136.25467763999768,53289.727932960006 2025-04-02,12:11:31.000,92,11083787,12645,0,1743595890,12884.142977639996,135.7894350600036,53289.64408752 2025-04-02,12:11:32.000,92,11083742,12685,0,1743595891,12884.062141919996,135.6132068099978,53289.63011328001 2025-04-02,12:11:33.000,92,11083782,12685,0,1743595892,12884.284440149997,135.00698163000197,53289.609151920005 2025-04-02,12:11:34.000,92,11083822,13005,0,1743595893,12884.446111589998,134.15403689999948,53289.57421632 2025-04-02,12:11:35.000,92,11083840,12965,0,1743595894,12884.196868120001,133.5266643299983,53289.5672292 2025-04-02,12:11:36.000,92,11083822,12725,0,1743595895,12883.68490855999,133.07552001000295,53289.5672292 2025-04-02,12:11:37.000,92,11083803,12925,0,1743595896,12883.011277559992,132.73011263999797,53289.51133224001 2025-04-02,12:11:38.000,92,11083814,12965,0,1743595897,12882.357855489994,132.51158961000328,53289.58120344001 2025-04-02,12:11:39.000,92,11083833,12805,0,1743595898,12882.007567369998,132.50454048000393,53289.58819056 2025-04-02,12:11:40.000,92,11083801,12645,0,1743595899,12881.994094749993,132.2648700600039,53289.658061760005 2025-04-02,12:11:41.000,92,11083799,12725,0,1743595900,12882.438691209994,132.0322487700032,53289.69299736 2025-04-02,12:11:42.000,92,11083829,12645,0,1743595901,12882.59362634,132.56798264999816,53289.8117784 2025-04-02,12:11:43.000,92,11083798,12965,0,1743595902,12882.6340442,132.91339002000313,53289.944533680005 2025-04-02,12:11:44.000,92,11083797,12565,0,1743595903,12882.822660879996,133.12486391999846,53290.03536624001 2025-04-02,12:11:45.000,92,11083759,12365,0,1743595904,12883.092113279992,133.70289258000412,53290.15414728001 2025-04-02,12:11:46.000,92,11083767,12445,0,1743595905,12883.247048409998,134.33731428000465,53290.2659412 2025-04-02,12:11:47.000,92,11083790,12725,0,1743595906,12882.950650769992,134.25977385000442,53290.43363208 2025-04-02,12:11:48.000,92,11083741,12925,0,1743595907,12882.54647216999,134.02010343000438,53290.55940024001 2025-04-02,12:11:49.000,92,11083835,12685,0,1743595908,12882.4319549,133.54781172000366,53290.720104 2025-04-02,12:11:50.000,92,11083818,12605,0,1743595909,12882.71487992,132.9204391500025,53290.83888504 2025-04-02,12:11:51.000,92,11083825,12565,0,1743595910,12882.863078739996,132.3776561400009,53290.880807760004 2025-04-02,12:11:52.000,92,11083804,12565,0,1743595911,12882.802451949996,131.68684139999823,53291.02055016001 2025-04-02,12:11:53.000,92,11083830,12565,0,1743595912,12882.721616229996,131.08766535000177,53291.06247288001 2025-04-02,12:11:54.000,92,11083813,12765,0,1743595913,12882.916969220001,131.08766535000177,53291.097408480004 2025-04-02,12:11:55.000,92,11083830,12725,0,1743595914,12883.085376969997,131.50356402000034,53291.11138272001 2025-04-02,12:11:56.000,92,11083800,12485,0,1743595915,12883.119058520002,132.01110137999785,53291.13234408 2025-04-02,12:11:57.000,92,11083748,12965,0,1743595916,12883.226839479998,132.32126309999876,53291.18824104001 2025-04-02,12:11:58.000,92,11083834,12405,0,1743595917,12883.206630549997,132.12388746000215,53291.22317664 2025-04-02,12:11:59.000,92,11083797,12725,0,1743595918,12882.788979329991,131.75028356999974,53291.20920240001 2025-04-02,12:12:00.000,92,11083802,12525,0,1743595919,12882.40500965999,131.23569708000286,53291.20920240001 2025-04-02,12:12:01.000,92,11083861,12605,0,1743595920,12882.337646559994,130.58717712000362,53291.237150880006 2025-04-02,12:12:02.000,92,11083826,12645,0,1743595921,12882.49258169,129.98800106999988,53291.25811224001 2025-04-02,12:12:03.000,92,11083829,12405,0,1743595922,12882.67446206,129.55095501000324,53291.25112512 2025-04-02,12:12:04.000,92,11083830,12685,0,1743595923,12882.701407299995,129.15620373000274,53291.25112512 2025-04-02,12:12:05.000,92,11083744,12525,0,1743595924,12882.57341741,128.33850465000432,53291.22317664 2025-04-02,12:12:06.000,92,11083843,12605,0,1743595925,12882.101875709988,127.4080194900016,53291.244138 2025-04-02,12:12:07.000,92,11083838,12685,0,1743595926,12881.52928935999,126.69605736000085,53291.216189520004 2025-04-02,12:12:08.000,92,11083770,12485,0,1743595927,12881.26657326999,126.39999389999866,53291.18824104001 2025-04-02,12:12:09.000,92,11083799,12645,0,1743595928,12881.131847069999,126.77359779000108,53291.12535696 2025-04-02,12:12:10.000,92,11083820,12525,0,1743595929,12881.077956589994,127.42211775000033,53291.05548576 2025-04-02,12:12:11.000,92,11083841,12365,0,1743595930,12881.40803577999,128.11998162000236,53290.99260168001 2025-04-02,12:12:12.000,92,11083746,12645,0,1743595931,12881.711169729992,128.90948418000335,53290.97164032001 2025-04-02,12:12:13.000,92,11083812,12805,0,1743595932,12881.832423309992,129.19144937999954,53290.94369184001 2025-04-02,12:12:14.000,92,11083877,12805,0,1743595933,12881.953676889992,128.8530911400012,53291.0345244 2025-04-02,12:12:15.000,92,11083908,12765,0,1743595934,12882.236601909994,128.33850465000432,53291.09042136001 2025-04-02,12:12:16.000,92,11083840,12605,0,1743595935,12882.378064419994,128.13407988000108,53291.18125392 2025-04-02,12:12:17.000,92,11083801,12605,0,1743595936,12882.49258169,128.57817507000436,53291.3140092 2025-04-02,12:12:18.000,92,11083861,12685,0,1743595937,12882.53299955,129.48751284000173,53291.383880400004 2025-04-02,12:12:19.000,92,11083898,13005,0,1743595938,12882.64751681999,130.32635930999822,53291.5585584 2025-04-02,12:12:20.000,92,11083823,12685,0,1743595939,12882.876551360001,131.22159882000415,53291.71227504001 2025-04-02,12:12:21.000,92,11083814,12605,0,1743595940,12882.977596010001,131.76438182999846,53291.97079848 2025-04-02,12:12:22.000,92,11083814,12805,0,1743595941,12883.085376969997,131.84897138999804,53292.11752800001 2025-04-02,12:12:23.000,92,11083785,12565,0,1743595942,12883.361565679988,131.50356402000034,53292.31316736001 2025-04-02,12:12:24.000,92,11083779,12685,0,1743595943,12883.523237119989,131.4260235900001,53292.47387112 2025-04-02,12:12:25.000,92,11083795,12685,0,1743595944,12883.489555569999,131.73618531000102,53292.51579384 2025-04-02,12:12:26.000,92,11083886,12685,0,1743595945,12883.186421619997,132.10274007000407,53292.5367552 2025-04-02,12:12:27.000,92,11083813,12765,0,1743595946,12882.782243019996,132.27191919000325,53292.508806720005 2025-04-02,12:12:28.000,92,11083851,12685,0,1743595947,12882.223129289989,131.79962748000253,53292.48784536 2025-04-02,12:12:29.000,92,11083833,12685,0,1743595948,12881.785269139997,131.25684447000094,53292.38303856001 2025-04-02,12:12:30.000,92,11083812,12685,0,1743595949,12881.48887149999,131.4260235900001,53292.26425752001 2025-04-02,12:12:31.000,92,11083856,12525,0,1743595950,12881.502344119996,131.92651181999827,53292.14547648001 2025-04-02,12:12:32.000,92,11083750,12685,0,1743595951,12881.421508399995,132.44814744000178,53291.99874696001 2025-04-02,12:12:33.000,92,11083832,12685,0,1743595952,12881.502344119996,132.66667047000374,53291.87996592001 2025-04-02,12:12:34.000,92,11083885,12765,0,1743595953,12881.47539888,132.61732656000095,53291.8031076 2025-04-02,12:12:35.000,92,11083822,12605,0,1743595954,12881.158792309994,132.3142139699994,53291.73323640001 2025-04-02,12:12:36.000,92,11083842,12685,0,1743595955,12880.774822639993,132.17323136999767,53291.61445536001 2025-04-02,12:12:37.000,92,11083871,12725,0,1743595956,12880.13487319,131.91241355999955,53291.46073872 2025-04-02,12:12:38.000,92,11083827,12685,0,1743595957,12879.427560639997,132.08864180999808,53291.32798344001 2025-04-02,12:12:39.000,92,11083790,12485,0,1743595958,12879.03685466,132.1802805000043,53291.05548576 2025-04-02,12:12:40.000,92,11083790,12685,0,1743595959,12878.417114139993,132.1168383300028,53290.77600096001 2025-04-02,12:12:41.000,92,11083839,12405,0,1743595960,12877.85126409999,131.77848009000445,53290.496516160005 2025-04-02,12:12:42.000,92,11083815,12805,0,1743595961,12877.480767049994,131.53176053999778,53290.29388968 2025-04-02,12:12:43.000,92,11083833,12685,0,1743595962,12877.271941439998,131.3273357700018,53290.02837912 2025-04-02,12:12:44.000,92,11083804,12645,0,1743595963,12877.197842029993,131.02422318000026,53289.79780416001 2025-04-02,12:12:45.000,92,11083834,12605,0,1743595964,12877.218050959993,130.79865101999894,53289.64408752 2025-04-02,12:12:46.000,92,11083809,12485,0,1743595965,12877.231523579998,130.8057001499983,53289.39953832 2025-04-02,12:12:47.000,92,11083839,12485,0,1743595966,12877.184369410003,130.8691423199998,53289.1829376 2025-04-02,12:12:48.000,92,11083895,12565,0,1743595967,12877.184369410003,130.90438797000388,53289.02223384 2025-04-02,12:12:49.000,92,11083818,12645,0,1743595968,12877.278677749993,131.15815665000264,53288.86153008001 2025-04-02,12:12:50.000,92,11083795,12965,0,1743595969,12877.420140259994,131.04537056999834,53288.67986496 2025-04-02,12:12:51.000,92,11083824,12805,0,1743595970,12877.55486646,130.5237349500021,53288.52614832001 2025-04-02,12:12:52.000,92,11083838,12885,0,1743595971,12877.426876569989,130.02324672000395,53288.30954760001 2025-04-02,12:12:53.000,92,11083832,12725,0,1743595972,12877.440349189994,129.54390588000388,53288.1348696 2025-04-02,12:12:54.000,92,11083767,12685,0,1743595973,12877.63570218,129.2266950300036,53288.09294688001 2025-04-02,12:12:55.000,92,11083847,12725,0,1743595974,12878.039880780001,128.7050594100001,53288.01608856 2025-04-02,12:12:56.000,92,11083783,12805,0,1743595975,12878.545104029989,128.41604508000455,53287.981152960005 2025-04-02,12:12:57.000,92,11083835,12605,0,1743595976,12878.95601894,128.2116203100013,53287.93923024 2025-04-02,12:12:58.000,92,11083794,12805,0,1743595977,12879.467978499997,128.41604508000455,53287.89730752 2025-04-02,12:12:59.000,92,11083872,12685,0,1743595978,12880.03382854,128.7544033200029,53287.85538480001 2025-04-02,12:13:00.000,92,11083850,12605,0,1743595979,12880.431270829991,129.04341764999845,53287.8204492 2025-04-02,12:13:01.000,92,11083842,12645,0,1743595980,12880.700723230002,128.7544033200029,53287.8204492 2025-04-02,12:13:02.000,92,11083799,12645,0,1743595981,12880.693986919992,128.45129073000135,53287.84839768 2025-04-02,12:13:03.000,92,11083801,12485,0,1743595982,12880.774822639993,128.1481781399998,53287.82743632001 2025-04-02,12:13:04.000,92,11083830,12485,0,1743595983,12880.929757769998,128.15522726999916,53287.8204492 2025-04-02,12:13:05.000,92,11083844,12765,0,1743595984,12881.024066109989,128.26801335000346,53287.84839768 2025-04-02,12:13:06.000,92,11083804,12445,0,1743595985,12881.23289172,128.1481781399998,53287.8903204 2025-04-02,12:13:07.000,92,11083802,12325,0,1743595986,12881.22615540999,128.13407988000108,53287.89730752 2025-04-02,12:13:08.000,92,11083859,12605,0,1743595987,12881.21268279,128.46538899000006,53287.91826888 2025-04-02,12:13:09.000,92,11083846,12725,0,1743595988,12881.670751869991,129.015221130001,53287.981152960005 2025-04-02,12:13:10.000,92,11083777,12765,0,1743595989,12882.283756079989,130.23472061999928,53288.04403704001 2025-04-02,12:13:11.000,92,11083841,12805,0,1743595990,12882.79571564,131.44012184999883,53288.15583096 2025-04-02,12:13:12.000,92,11083840,12805,0,1743595991,12883.011277559992,132.06044529000064,53288.267624880005 2025-04-02,12:13:13.000,92,11083806,12485,0,1743595992,12883.469346639999,131.9194626899989,53288.37941880001 2025-04-02,12:13:14.000,92,11083792,12725,0,1743595993,12883.76574427999,131.56700619000185,53288.57505816001 2025-04-02,12:13:15.000,92,11083815,12725,0,1743595994,12884.001515129996,131.49651489000098,53288.700826320004 2025-04-02,12:13:16.000,92,11083885,12685,0,1743595995,12884.230549669992,131.58110445000057,53288.87550432 2025-04-02,12:13:17.000,92,11083844,12365,0,1743595996,12884.702091369989,131.67979226999887,53289.07114368 2025-04-02,12:13:18.000,92,11083789,12645,0,1743595997,12885.247732479991,131.85602052000468,53289.23883456 2025-04-02,12:13:19.000,92,11083838,12685,0,1743595998,12885.705801559998,131.96175747000234,53289.37857696 2025-04-02,12:13:20.000,92,11083823,12845,0,1743595999,12886.08977123,132.0181505100045,53289.61613904 2025-04-02,12:13:21.000,92,11083878,12645,0,1743596000,12886.24470635999,131.77848009000445,53289.8117784 2025-04-02,12:13:22.000,92,11083801,12645,0,1743596001,12886.36595993999,131.35553228999925,53290.01440488001 2025-04-02,12:13:23.000,92,11083841,12725,0,1743596002,12886.379432559996,131.12291099999857,53290.175108639996 2025-04-02,12:13:24.000,92,11083786,12645,0,1743596003,12886.45353197,131.165205780002,53290.30087680001 2025-04-02,12:13:25.000,92,11083817,12605,0,1743596004,12886.709511749992,131.18635317000007,53290.3358124 2025-04-02,12:13:26.000,92,11083829,12845,0,1743596005,12886.783611159997,131.4753675000029,53290.43363208 2025-04-02,12:13:27.000,92,11083768,12645,0,1743596006,12886.891392119993,131.85602052000468,53290.48254192 2025-04-02,12:13:28.000,92,11083823,12765,0,1743596007,12886.891392119993,131.8842170400021,53290.60132296 2025-04-02,12:13:29.000,92,11083803,12525,0,1743596008,12886.749929609992,131.8207748700006,53290.69215552 2025-04-02,12:13:30.000,92,11083757,12605,0,1743596009,12886.419850419996,131.86306965000404,53290.76202672 2025-04-02,12:13:31.000,92,11083760,12645,0,1743596010,12886.237970049995,131.76438182999846,53290.88779488 2025-04-02,12:13:32.000,92,11083802,12765,0,1743596011,12886.39290518,131.8842170400021,53290.98561456 2025-04-02,12:13:33.000,92,11083824,12725,0,1743596012,12886.621939719997,132.1309365900015,53291.12535696 2025-04-02,12:13:34.000,92,11083812,12605,0,1743596013,12886.972227839993,132.2789683200026,53291.118369840005 2025-04-02,12:13:35.000,92,11083800,12725,0,1743596014,12887.28209809999,132.18732963000366,53291.216189520004 2025-04-02,12:13:36.000,92,11083845,12685,0,1743596015,12887.45050585,131.91241355999955,53291.29304784 2025-04-02,12:13:37.000,92,11083806,12805,0,1743596016,12887.5515505,131.79962748000253,53291.3140092 2025-04-02,12:13:38.000,92,11083814,12565,0,1743596017,12887.821002899997,131.53176053999778,53291.404841760006 2025-04-02,12:13:39.000,92,11083808,12405,0,1743596018,12887.922047549997,131.17225491000136,53291.453751600005 2025-04-02,12:13:40.000,92,11083818,12565,0,1743596019,12887.975938030002,130.90438797000388,53291.46772584 2025-04-02,12:13:41.000,92,11083796,12845,0,1743596020,12887.821002899997,130.65061928999785,53291.502661440005 2025-04-02,12:13:42.000,92,11083836,12365,0,1743596021,12887.69301301,130.44619452000188,53291.51663568 2025-04-02,12:13:43.000,92,11083833,12605,0,1743596022,12887.719958249996,130.36865409000166,53291.56554552001 2025-04-02,12:13:44.000,92,11083774,12685,0,1743596023,12887.895102310002,130.4109488699978,53291.6284296 2025-04-02,12:13:45.000,92,11083803,12645,0,1743596024,12888.090455299993,130.38275235000037,53291.59349400001 2025-04-02,12:13:46.000,92,11083876,12685,0,1743596025,12888.42053448999,130.53783321000083,53291.71227504001 2025-04-02,12:13:47.000,92,11083786,12565,0,1743596026,12888.676514269995,130.61537364000105,53291.71227504001 2025-04-02,12:13:48.000,92,11083806,12725,0,1743596027,12888.82471308999,130.3616049600023,53291.789133360006 2025-04-02,12:13:49.000,92,11083814,12845,0,1743596028,12888.966175599991,129.81177282000135,53291.92887576001 2025-04-02,12:13:50.000,92,11083818,12365,0,1743596029,12888.858394639996,129.48751284000173,53291.97079848 2025-04-02,12:13:51.000,92,11083769,12845,0,1743596030,12888.676514269995,129.53685675000452,53292.04066968 2025-04-02,12:13:52.000,92,11083846,12645,0,1743596031,12888.58220592999,129.33243198000127,53291.99874696001 2025-04-02,12:13:53.000,92,11083837,12805,0,1743596032,12888.858394639996,128.92358244000206,53292.054643920004 2025-04-02,12:13:54.000,92,11083812,12725,0,1743596033,12889.329936339993,128.63456810999924,53292.005734080005 2025-04-02,12:13:55.000,92,11083812,12485,0,1743596034,12889.90252268999,128.67686289000267,53291.99175984 2025-04-02,12:13:56.000,92,11083774,12765,0,1743596035,12890.171975090001,129.17030199000146,53292.0127212 2025-04-02,12:13:57.000,92,11083797,12765,0,1743596036,12890.13155723,129.7553797799992,53291.99874696001 2025-04-02,12:13:58.000,92,11083831,12765,0,1743596037,12890.017039959996,130.00914845999796,53291.86599168 2025-04-02,12:13:59.000,92,11083809,12885,0,1743596038,12889.86884114,129.99505019999924,53291.90092728001 2025-04-02,12:14:00.000,92,11083794,12805,0,1743596039,12889.74085124999,129.6919376099977,53291.8729788 2025-04-02,12:14:01.000,92,11083839,12525,0,1743596040,12889.633070289994,129.2125967700049,53291.75419776 2025-04-02,12:14:02.000,92,11083777,12565,0,1743596041,12889.478135159989,128.96587721999822,53291.61445536001 2025-04-02,12:14:03.000,92,11083852,12485,0,1743596042,12889.356881579988,128.94472983000014,53291.600481120004 2025-04-02,12:14:04.000,92,11083851,12605,0,1743596043,12889.370354199993,129.0011228700023,53291.551571280004 2025-04-02,12:14:05.000,92,11083855,12605,0,1743596044,12889.478135159989,129.24079329000233,53291.51663568 2025-04-02,12:14:06.000,92,11083830,12805,0,1743596045,12889.518553019989,129.48751284000173,53291.46772584 2025-04-02,12:14:07.000,92,11083823,12645,0,1743596046,12889.63980659999,129.7060358700037,53291.43977736 2025-04-02,12:14:08.000,92,11083838,12605,0,1743596047,12889.855368519995,129.6214463100041,53291.41182888 2025-04-02,12:14:09.000,92,11083812,12365,0,1743596048,12890.104611989991,129.28308806999848,53291.41182888 2025-04-02,12:14:10.000,92,11083842,12685,0,1743596049,12890.353855460002,129.17030199000146,53291.404841760006 2025-04-02,12:14:11.000,92,11083853,12685,0,1743596050,12890.589626309993,129.14915460000338,53291.418816 2025-04-02,12:14:12.000,92,11083816,12645,0,1743596051,12890.576153689988,129.32538285000192,53291.36291904 2025-04-02,12:14:13.000,92,11083845,12605,0,1743596052,12890.448163799992,129.8681658600035,53291.286060720005 2025-04-02,12:14:14.000,92,11083797,12685,0,1743596053,12889.98335840999,130.58012799000426,53291.30003496 2025-04-02,12:14:15.000,92,11083869,12965,0,1743596054,12889.626333979999,131.15815665000264,53291.25811224001 2025-04-02,12:14:16.000,92,11083839,13125,0,1743596055,12889.68022445999,131.64454662000207,53291.265099360004 2025-04-02,12:14:17.000,92,11083854,12605,0,1743596056,12889.78800542,132.2789683200026,53291.216189520004 2025-04-02,12:14:18.000,92,11083829,13005,0,1743596057,12890.037248889996,132.68076873000246,53291.265099360004 2025-04-02,12:14:19.000,92,11083797,12925,0,1743596058,12890.414482250002,132.6737196000031,53291.20920240001 2025-04-02,12:14:20.000,92,11083843,12645,0,1743596059,12890.90623288,132.5750317800048,53291.14631832 2025-04-02,12:14:21.000,92,11083853,12725,0,1743596060,12891.283466239991,132.5609335199988,53291.07644712 2025-04-02,12:14:22.000,92,11083770,12525,0,1743596061,12891.424928749992,132.6737196000031,53291.0345244 2025-04-02,12:14:23.000,92,11083821,12485,0,1743596062,12891.364301959991,132.5609335199988,53290.98561456 2025-04-02,12:14:24.000,92,11083815,12605,0,1743596063,12890.892760259994,132.23667353999917,53290.92273048001 2025-04-02,12:14:25.000,92,11083771,12645,0,1743596064,12890.151766160001,131.84897138999804,53290.845872159996 2025-04-02,12:14:26.000,92,11083799,12765,0,1743596065,12889.444453609998,131.51766227999906,53290.734078240006 2025-04-02,12:14:27.000,92,11083791,12885,0,1743596066,12888.676514269995,131.35553228999925,53290.713116880004 2025-04-02,12:14:28.000,92,11083855,12565,0,1743596067,12888.178027329988,131.29209011999774,53290.70612976001 2025-04-02,12:14:29.000,92,11083875,12645,0,1743596068,12888.043301129997,130.89733884000452,53290.67119416 2025-04-02,12:14:30.000,92,11083884,12645,0,1743596069,12888.211708879993,130.63652102999913,53290.734078240006 2025-04-02,12:14:31.000,92,11083857,12525,0,1743596070,12888.407061869999,130.63652102999913,53290.77600096001 2025-04-02,12:14:32.000,92,11083767,12645,0,1743596071,12888.272335669993,130.47439103999932,53290.83888504 2025-04-02,12:14:33.000,92,11083811,12485,0,1743596072,12888.306017219998,130.0514432400014,53290.90875624 2025-04-02,12:14:34.000,92,11083827,12845,0,1743596073,12888.494633899994,129.64259370000218,53290.90875624 2025-04-02,12:14:35.000,92,11083853,12685,0,1743596074,12888.75061368,129.3112845900032,53291.07644712 2025-04-02,12:14:36.000,92,11083853,12605,0,1743596075,12888.80450415999,128.89538592000463,53291.14631832 2025-04-02,12:14:37.000,92,11083831,12765,0,1743596076,12888.332962459994,128.8530911400012,53291.20221528 2025-04-02,12:14:38.000,92,11083863,12765,0,1743596077,12887.30230702999,129.14210547000403,53291.18125392 2025-04-02,12:14:39.000,92,11083789,12605,0,1743596078,12886.20428849999,129.5721024000013,53291.18824104001 2025-04-02,12:14:40.000,92,11083803,12285,0,1743596079,12885.550866429992,129.87521499000286,53291.13933120001 2025-04-02,12:14:41.000,92,11083789,12445,0,1743596080,12885.389194989992,129.71308500000305,53291.08343424 2025-04-02,12:14:42.000,92,11083843,12405,0,1743596081,12885.375722370001,129.21964590000425,53291.06247288001 2025-04-02,12:14:43.000,92,11083811,12685,0,1743596082,12885.247732479991,128.557027679999,53291.1043956 2025-04-02,12:14:44.000,92,11083821,12365,0,1743596083,12885.16689675999,127.74637772999995,53291.097408480004 2025-04-02,12:14:45.000,92,11083761,12165,0,1743596084,12885.04564317999,126.8863838699981,53291.1742668 2025-04-02,12:14:46.000,92,11083832,12565,0,1743596085,12885.281414029996,126.1955691300027,53291.265099360004 2025-04-02,12:14:47.000,92,11083815,12645,0,1743596086,12885.793373589993,125.9840952300001,53291.41182888 2025-04-02,12:14:48.000,92,11083829,12485,0,1743596087,12886.803820089997,126.07573391999904,53291.65637808 2025-04-02,12:14:49.000,92,11083765,12605,0,1743596088,12887.639122529996,126.35064999000315,53291.8729788 2025-04-02,12:14:50.000,92,11083841,12525,0,1743596089,12888.198236259988,126.87228560999938,53292.09656664001 2025-04-02,12:14:51.000,92,11083775,12725,0,1743596090,12888.413798179994,127.11195602999942,53292.2572704 2025-04-02,12:14:52.000,92,11083773,12925,0,1743596091,12888.62262378999,126.80884343999787,53292.49483248 2025-04-02,12:14:53.000,92,11083824,12645,0,1743596092,12888.54178806999,126.46343607000017,53292.68348472 2025-04-02,12:14:54.000,92,11083773,12645,0,1743596093,12888.407061869999,126.08983217999776,53292.90008544 2025-04-02,12:14:55.000,92,11083787,12685,0,1743596094,12888.178027329988,125.6880317699979,53293.15162176001 2025-04-02,12:14:56.000,92,11083784,12805,0,1743596095,12887.847948139992,125.61754047000431,53293.36822248001 2025-04-02,12:14:57.000,92,11083797,12685,0,1743596096,12887.43029692,125.95589871000266,53293.52892624 2025-04-02,12:14:58.000,92,11083838,12525,0,1743596097,12887.26188916999,126.6537625800047,53293.82238528001 2025-04-02,12:14:59.000,92,11083832,12925,0,1743596098,12887.120426659989,127.42916687999968,53293.95514056 2025-04-02,12:15:00.000,92,11083777,12445,0,1743596099,12887.34272488999,128.16227639999852,53294.10187008 2025-04-02,12:15:01.000,92,11083838,12605,0,1743596100,12887.51113264,128.93063157000142,53294.234625360004 2025-04-02,12:15:02.000,92,11083823,12565,0,1743596101,12887.699749319996,129.63554457000282,53294.41629048001 2025-04-02,12:15:03.000,92,11083800,12805,0,1743596102,12887.841211829997,130.05849237000075,53294.58398136001 2025-04-02,12:15:04.000,92,11083784,12605,0,1743596103,12887.975938030002,130.55193146999954,53294.73071088001 2025-04-02,12:15:05.000,92,11083808,12445,0,1743596104,12888.124136849998,130.9819284000041,53294.8425048 2025-04-02,12:15:06.000,92,11083808,12405,0,1743596105,12888.245390429998,131.20750055999815,53294.98923432 2025-04-02,12:15:07.000,92,11083827,12325,0,1743596106,12888.380116629989,130.9678301399981,53295.094041120006 2025-04-02,12:15:08.000,92,11083820,12645,0,1743596107,12888.48789759,130.18537671000377,53295.261732000006 2025-04-02,12:15:09.000,92,11083843,12525,0,1743596108,12888.656305339995,129.53685675000452,53295.38750016 2025-04-02,12:15:10.000,92,11083819,12765,0,1743596109,12888.89207619,129.24079329000233,53295.51326832 2025-04-02,12:15:11.000,92,11083776,12645,0,1743596110,12889.040275009997,129.19144937999954,53295.597113760006 2025-04-02,12:15:12.000,92,11083781,12485,0,1743596111,12889.047011319992,129.0645650400038,53295.6809592 2025-04-02,12:15:13.000,92,11083827,12525,0,1743596112,12888.885339879991,128.95882808999886,53295.694933440005 2025-04-02,12:15:14.000,92,11083805,12645,0,1743596113,12888.80450415999,129.0011228700023,53295.792753120004 2025-04-02,12:15:15.000,92,11083755,12645,0,1743596114,12888.656305339995,128.96587721999822,53295.84166296 2025-04-02,12:15:16.000,92,11083820,12965,0,1743596115,12888.46768866,128.9517789599995,53295.87659856 2025-04-02,12:15:17.000,92,11083792,12765,0,1743596116,12888.56199699999,128.77555071000097,53295.86961144 2025-04-02,12:15:18.000,92,11083824,12725,0,1743596117,12888.838185709996,128.51473290000285,53295.93948264 2025-04-02,12:15:19.000,92,11083808,12885,0,1743596118,12889.201946449997,128.32440638999833,53296.05826368 2025-04-02,12:15:20.000,92,11083777,12445,0,1743596119,12889.76106017999,128.06358858000021,53296.15608336 2025-04-02,12:15:21.000,92,11083826,12845,0,1743596120,12890.394273320002,127.79572164000274,53296.28185152 2025-04-02,12:15:22.000,92,11083804,12725,0,1743596121,12890.912969189994,127.72523034000187,53296.42159392 2025-04-02,12:15:23.000,92,11083830,12645,0,1743596122,12891.350829340001,127.82391816000018,53296.47749088001 2025-04-02,12:15:24.000,92,11083775,12485,0,1743596123,12891.849316279993,128.12703075000172,53296.61723328 2025-04-02,12:15:25.000,92,11083812,12485,0,1743596124,12892.415166319995,128.53588029000093,53296.7290272 2025-04-02,12:15:26.000,92,11083819,12485,0,1743596125,12892.920389569997,128.93768070000078,53296.93864080001 2025-04-02,12:15:27.000,92,11083768,12965,0,1743596126,12893.41887650999,129.14210547000403,53297.05742184001 2025-04-02,12:15:28.000,92,11083817,12725,0,1743596127,12893.850000350001,129.17030199000146,53297.204151360005 2025-04-02,12:15:29.000,92,11083851,12605,0,1743596128,12894.105980129993,129.24079329000233,53297.30895816 2025-04-02,12:15:30.000,92,11083829,12685,0,1743596129,12894.193552160003,129.36767762999807,53297.44171344001 2025-04-02,12:15:31.000,92,11083814,12605,0,1743596130,12893.944308689992,129.41702154000086,53297.539533120005 2025-04-02,12:15:32.000,92,11083846,12685,0,1743596131,12893.654647359996,129.52275848999852,53297.59543008 2025-04-02,12:15:33.000,92,11083823,12605,0,1743596132,12893.62770212,129.56505327000195,53297.64433992 2025-04-02,12:15:34.000,92,11083750,12605,0,1743596133,12893.775900939996,129.67079021999962,53297.72119824 2025-04-02,12:15:35.000,92,11083829,12685,0,1743596134,12893.68832891,129.52980761999788,53297.76312096 2025-04-02,12:15:36.000,92,11083827,12605,0,1743596135,12893.49971222999,129.55095501000324,53297.77709520001 2025-04-02,12:15:37.000,92,11083744,12765,0,1743596136,12893.263941379999,129.6566919600009,53297.79805656001 2025-04-02,12:15:38.000,92,11083839,12605,0,1743596137,12893.135951489989,129.78357630000392,53297.86792776001 2025-04-02,12:15:39.000,92,11083788,12685,0,1743596138,12893.055115769988,129.61439718000474,53297.923824720005 2025-04-02,12:15:40.000,92,11083780,12605,0,1743596139,12893.311095549994,129.14915460000338,53298.042605760005 2025-04-02,12:15:41.000,92,11083813,12765,0,1743596140,12893.54013008999,128.78259984000033,53298.20330952001 2025-04-02,12:15:42.000,92,11083757,12925,0,1743596141,12893.775900939996,128.43719247000263,53298.24523224 2025-04-02,12:15:43.000,92,11083784,12645,0,1743596142,12894.045353339992,127.90850771999976,53298.35003904001 2025-04-02,12:15:44.000,92,11083772,12725,0,1743596143,12894.47647717999,127.71113208000315,53298.45484584 2025-04-02,12:15:45.000,92,11083776,12605,0,1743596144,12894.934546259996,127.85916381000425,53298.46183296 2025-04-02,12:15:46.000,92,11083831,12405,0,1743596145,12895.567759399994,128.64866636999795,53298.426897360005 2025-04-02,12:15:47.000,92,11083833,12725,0,1743596146,12895.87762965999,129.74128152000048,53298.44087160001 2025-04-02,12:15:48.000,92,11083748,12525,0,1743596147,12896.07971895999,130.2770154000027,53298.44087160001 2025-04-02,12:15:49.000,92,11083772,12445,0,1743596148,12896.376116599997,130.56602972999826,53298.43388448 2025-04-02,12:15:50.000,92,11083808,12525,0,1743596149,12896.746613649993,130.6083245100017,53298.426897360005 2025-04-02,12:15:51.000,92,11083782,12405,0,1743596150,12896.9823845,130.4250471300038,53298.38497464 2025-04-02,12:15:52.000,92,11083787,12605,0,1743596151,12897.16426487,130.34750670000358,53298.43388448 2025-04-02,12:15:53.000,92,11083767,12645,0,1743596152,12897.34614524,130.30521192000015,53298.50375568 2025-04-02,12:15:54.000,92,11083780,12765,0,1743596153,12897.629070260002,130.19947497000248,53298.545678400005 2025-04-02,12:15:55.000,92,11083764,12725,0,1743596154,12897.777269079997,129.86111673000414,53298.580614 2025-04-02,12:15:56.000,92,11083815,12725,0,1743596155,12897.703169669992,129.31833372000256,53298.63651096001 2025-04-02,12:15:57.000,92,11083854,12605,0,1743596156,12897.669488120002,128.5217820300022,53298.7902276 2025-04-02,12:15:58.000,92,11083800,12685,0,1743596157,12897.548234540001,127.88031120000232,53298.832150320006 2025-04-02,12:15:59.000,92,11083773,12765,0,1743596158,12897.3865631,127.35867557999882,53298.90202152001 2025-04-02,12:16:00.000,92,11083771,12925,0,1743596159,12897.12384701,127.00621908000176,53298.9649056 2025-04-02,12:16:01.000,92,11083780,12485,0,1743596160,12896.91502139999,126.71720474999893,53298.95791848 2025-04-02,12:16:02.000,92,11083812,12605,0,1743596161,12896.793767819989,126.45638694000081,53298.90202152001 2025-04-02,12:16:03.000,92,11083750,12645,0,1743596162,12896.928494019994,126.25196217000484,53298.82516320001 2025-04-02,12:16:04.000,92,11083800,12565,0,1743596163,12896.9823845,126.11097957000311,53298.78324048001 2025-04-02,12:16:05.000,92,11083760,12765,0,1743596164,12896.840921989999,126.20966739000141,53298.73433064001 2025-04-02,12:16:06.000,92,11083852,12485,0,1743596165,12896.679250549998,126.59032041000319,53298.56663976001 2025-04-02,12:16:07.000,92,11083830,12805,0,1743596166,12896.557996969997,126.82294170000387,53298.41991024001 2025-04-02,12:16:08.000,92,11083853,12645,0,1743596167,12896.160554679991,127.07671038000262,53298.210296640005 2025-04-02,12:16:09.000,92,11083815,12965,0,1743596168,12895.891102279995,127.69703382000444,53298.01465728001 2025-04-02,12:16:10.000,92,11083777,12725,0,1743596169,12895.76311239,128.32440638999833,53297.77010808001 2025-04-02,12:16:11.000,92,11083783,12685,0,1743596170,12895.69574928999,128.6698137600033,53297.54652024 2025-04-02,12:16:12.000,92,11083787,12765,0,1743596171,12895.338724859997,128.38079943000048,53297.30895816 2025-04-02,12:16:13.000,92,11083798,12605,0,1743596172,12894.590994449994,128.03539206000278,53297.12030592 2025-04-02,12:16:14.000,92,11083833,12845,0,1743596173,12893.56707533,128.21866944000067,53296.92466656 2025-04-02,12:16:15.000,92,11083816,12485,0,1743596174,12892.947334809993,128.66276463000395,53296.68011736 2025-04-02,12:16:16.000,92,11083778,12805,0,1743596175,12892.974280050003,128.6698137600033,53296.49146512 2025-04-02,12:16:17.000,92,11083804,12605,0,1743596176,12893.391931269995,128.49358551000478,53296.33774848001 2025-04-02,12:16:18.000,92,11083801,12285,0,1743596177,12893.957781309997,128.38784855999984,53296.25390304 2025-04-02,12:16:19.000,92,11083823,12845,0,1743596178,12894.294596809988,128.4583398600007,53296.128134880004 2025-04-02,12:16:20.000,92,11083772,12525,0,1743596179,12894.281124189998,128.2962098700009,53296.08621216 2025-04-02,12:16:21.000,92,11083827,12605,0,1743596180,12894.173343230003,128.21866944000067,53296.04428944 2025-04-02,12:16:22.000,92,11083770,12965,0,1743596181,12894.388905149994,128.05653945000086,53296.01634096 2025-04-02,12:16:23.000,92,11083831,12485,0,1743596182,12894.90760102,127.94375337000383,53296.135122 2025-04-02,12:16:24.000,92,11083864,12645,0,1743596183,12895.574495709989,127.90850771999976,53296.17704472 2025-04-02,12:16:25.000,92,11083779,12445,0,1743596184,12896.14708206,128.07063770999957,53296.2748644 2025-04-02,12:16:26.000,92,11083751,12365,0,1743596185,12896.685986859993,128.22571857000003,53296.40063256 2025-04-02,12:16:27.000,92,11083727,12605,0,1743596186,12897.30572738,128.20457118000195,53296.51242648 2025-04-02,12:16:28.000,92,11083788,12805,0,1743596187,12897.878313729998,128.2609642200041,53296.69409160001 2025-04-02,12:16:29.000,92,11083800,12765,0,1743596188,12898.289228639995,128.83194375000312,53296.86178248001 2025-04-02,12:16:30.000,92,11083808,12645,0,1743596189,12898.612571519996,129.97390281000116,53296.98056352001 2025-04-02,12:16:31.000,92,11083794,12445,0,1743596190,12898.821397129992,130.87619144999917,53297.134280160004 2025-04-02,12:16:32.000,92,11083807,12645,0,1743596191,12898.733825099996,131.79257835000317,53297.26703544001 2025-04-02,12:16:33.000,92,11083734,12245,0,1743596192,12898.720352479992,132.59617917000287,53297.38581648 2025-04-02,12:16:34.000,92,11083791,12725,0,1743596193,12898.780979269992,133.0825691400023,53297.51158464001 2025-04-02,12:16:35.000,92,11083766,12605,0,1743596194,12898.895496539997,133.12486391999846,53297.59543008 2025-04-02,12:16:36.000,92,11083804,12485,0,1743596195,12899.144740009993,133.14601131000381,53297.756133840005 2025-04-02,12:16:37.000,92,11083748,12565,0,1743596196,12899.205366799993,133.37158346999786,53297.881902 2025-04-02,12:16:38.000,92,11083820,12605,0,1743596197,12899.225575729994,134.04829995000182,53298.09850272 2025-04-02,12:16:39.000,92,11083850,12685,0,1743596198,12899.387247169994,134.6545251300049,53298.1963224 2025-04-02,12:16:40.000,92,11083807,12645,0,1743596199,12899.730798979996,134.88009728999896,53298.31510344 2025-04-02,12:16:41.000,92,11083774,12845,0,1743596200,12900.054141859997,134.675672520003,53298.426897360005 2025-04-02,12:16:42.000,92,11083857,12765,0,1743596201,12899.939624589992,134.6545251300049,53298.55965264 2025-04-02,12:16:43.000,92,11083833,12845,0,1743596202,12899.791425769996,134.85894990000088,53298.664459440006 2025-04-02,12:16:44.000,92,11083828,12485,0,1743596203,12899.811634699996,135.21140639999794,53298.72734352 2025-04-02,12:16:45.000,92,11083777,12725,0,1743596204,12899.68364481,135.60615767999843,53298.811188960004 2025-04-02,12:16:46.000,92,11083806,12765,0,1743596205,12899.45461026999,135.79648419000296,53298.79721472 2025-04-02,12:16:47.000,92,11083828,12725,0,1743596206,12899.198630489998,135.704845500004,53298.88804728 2025-04-02,12:16:48.000,92,11083810,12805,0,1743596207,12898.915705469997,135.41583117000118,53298.95791848 2025-04-02,12:16:49.000,92,11083860,12565,0,1743596208,12898.733825099996,135.21845553000458,53299.048751040005 2025-04-02,12:16:50.000,92,11083846,12325,0,1743596209,12898.558681039991,135.22550466000393,53299.11163512001 2025-04-02,12:16:51.000,92,11083785,12605,0,1743596210,12898.531735799996,135.0351781499994,53299.20246768 2025-04-02,12:16:52.000,92,11083761,12605,0,1743596211,12898.720352479992,134.9223920700024,53299.279325999996 2025-04-02,12:16:53.000,92,11083848,12485,0,1743596212,12898.754034029997,134.74616382000386,53299.39810704 2025-04-02,12:16:54.000,92,11083842,12685,0,1743596213,12898.62604414,134.50649340000382,53299.4889396 2025-04-02,12:16:55.000,92,11083747,12845,0,1743596214,12898.4643727,134.0060051699984,53299.628682 2025-04-02,12:16:56.000,92,11083844,12565,0,1743596215,12898.370064359995,133.49141868000152,53299.768424400005 2025-04-02,12:16:57.000,92,11083794,12365,0,1743596216,12898.48458163,133.05437262000487,53299.86624408 2025-04-02,12:16:58.000,92,11083799,12565,0,1743596217,12898.551944729996,132.80060393999884,53299.99201224 2025-04-02,12:16:59.000,92,11083802,12685,0,1743596218,12898.632780449996,132.65257220999774,53300.11079328 2025-04-02,12:17:00.000,92,11083854,12565,0,1743596219,12898.531735799996,132.7724074200014,53300.21560008001 2025-04-02,12:17:01.000,92,11083798,12525,0,1743596220,12898.47784531999,132.983881320004,53300.327394 2025-04-02,12:17:02.000,92,11083794,12725,0,1743596221,12898.619307829991,133.21650261000468,53300.320406880004 2025-04-02,12:17:03.000,92,11083823,12605,0,1743596222,12898.882023919992,133.34338695000042,53300.34835536 2025-04-02,12:17:04.000,92,11083856,12525,0,1743596223,12898.949387020002,133.40682912000193,53300.390278080005 2025-04-02,12:17:05.000,92,11083874,12805,0,1743596224,12898.727088790001,133.44207476999873,53300.41822656 2025-04-02,12:17:06.000,92,11083877,12645,0,1743596225,12898.50479056,133.47027129000344,53300.50207200001 2025-04-02,12:17:07.000,92,11083790,12365,0,1743596226,12898.29596494999,133.54781172000366,53300.4671364 2025-04-02,12:17:08.000,92,11083823,12565,0,1743596227,12898.33638280999,133.56190998000238,53300.5719432 2025-04-02,12:17:09.000,92,11083823,12525,0,1743596228,12898.390273289995,133.45617303000472,53300.64880152001 2025-04-02,12:17:10.000,92,11083812,12725,0,1743596229,12898.349855429995,133.31519043000299,53300.66976288001 2025-04-02,12:17:11.000,92,11083803,12565,0,1743596230,12898.32291019,133.39977999000257,53300.70469848 2025-04-02,12:17:12.000,92,11083848,12565,0,1743596231,12898.161238749999,133.7381382300009,53300.66277576 2025-04-02,12:17:13.000,92,11083875,12685,0,1743596232,12897.992830999989,133.91436647999944,53300.676750000006 2025-04-02,12:17:14.000,92,11083754,12605,0,1743596233,12898.093875649989,134.20338081000227,53300.70469848 2025-04-02,12:17:15.000,92,11083828,12685,0,1743596234,12898.33638280999,134.4430512300023,53300.73963408 2025-04-02,12:17:16.000,92,11083845,12605,0,1743596235,12898.639516759991,134.49944427000446,53300.76758256001 2025-04-02,12:17:17.000,92,11083764,12565,0,1743596236,12898.700143549991,134.33731428000465,53300.823479520004 2025-04-02,12:17:18.000,92,11083797,12645,0,1743596237,12898.713616169996,134.3161668899993,53300.7116856 2025-04-02,12:17:19.000,92,11083821,12845,0,1743596238,12898.875287609997,134.32321601999865,53300.71867272001 2025-04-02,12:17:20.000,92,11083842,12925,0,1743596239,12899.010013810002,134.59813209000276,53300.74662120001 2025-04-02,12:17:21.000,92,11083778,12605,0,1743596240,12899.212103109989,134.68272165000235,53300.79553104001 2025-04-02,12:17:22.000,92,11083889,12405,0,1743596241,12899.37377454999,134.60518122000212,53300.79553104001 2025-04-02,12:17:23.000,92,11083777,12765,0,1743596242,12899.306411449994,134.55583730999933,53300.83745376001 2025-04-02,12:17:24.000,92,11083811,12605,0,1743596243,12899.35356561999,134.4782968799991,53300.87937648 2025-04-02,12:17:25.000,92,11083801,12605,0,1743596244,12899.367038239994,134.0694473399999,53300.87238936 2025-04-02,12:17:26.000,92,11083829,12485,0,1743596245,12899.151476319988,133.68174518999876,53300.91431208001 2025-04-02,12:17:27.000,92,11083835,12685,0,1743596246,12899.070640600003,133.65354867000133,53300.9212992 2025-04-02,12:17:28.000,92,11083859,12485,0,1743596247,12899.225575729994,133.70289258000412,53300.87238936 2025-04-02,12:17:29.000,92,11083849,12605,0,1743596248,12899.488291819995,133.6253521500039,53300.81649240001 2025-04-02,12:17:30.000,92,11083763,12725,0,1743596249,12899.885734110001,133.49846781000088,53300.851428 2025-04-02,12:17:31.000,92,11083854,12325,0,1743596250,12900.370748429988,133.65354867000133,53300.80950528 2025-04-02,12:17:32.000,92,11083794,13005,0,1743596251,12900.599782969999,133.89321909000137,53300.80251816 2025-04-02,12:17:33.000,92,11083837,13085,0,1743596252,12900.404429979993,134.24567558999843,53300.69771136001 2025-04-02,12:17:34.000,92,11083837,12645,0,1743596253,12900.027196620002,134.66157426000427,53300.69771136001 2025-04-02,12:17:35.000,92,11083777,12685,0,1743596254,12899.878997799991,134.68272165000235,53300.54399472 2025-04-02,12:17:36.000,92,11083788,12685,0,1743596255,12899.959833519992,134.54173905000061,53300.44617504 2025-04-02,12:17:37.000,92,11083823,12645,0,1743596256,12900.033932929997,134.45010036000167,53300.5370076 2025-04-02,12:17:38.000,92,11083859,12805,0,1743596257,12900.033932929997,134.3796090600008,53300.47412352 2025-04-02,12:17:39.000,92,11083869,12805,0,1743596258,12900.081087099992,134.60518122000212,53300.40425232 2025-04-02,12:17:40.000,92,11083765,12525,0,1743596259,12900.148450200002,134.85190077000152,53300.35534248 2025-04-02,12:17:41.000,92,11083789,12805,0,1743596260,12900.242758539993,134.7109181699998,53300.33438112001 2025-04-02,12:17:42.000,92,11083819,12765,0,1743596261,12900.53241986999,134.53468992000126,53300.41822656 2025-04-02,12:17:43.000,92,11083845,12645,0,1743596262,12900.8220812,134.33731428000465,53300.38329096001 2025-04-02,12:17:44.000,92,11083816,12405,0,1743596263,12901.232996109997,134.58403383000405,53300.34835536 2025-04-02,12:17:45.000,92,11083824,12685,0,1743596264,12901.79210983999,135.07042380000348,53300.42521368 2025-04-02,12:17:46.000,92,11083819,12525,0,1743596265,12902.270387849996,135.5286172499982,53300.48111064001 2025-04-02,12:17:47.000,92,11083873,12525,0,1743596266,12902.593730729997,135.50746986000013,53300.55098184001 2025-04-02,12:17:48.000,92,11083865,12765,0,1743596267,12902.849710509989,135.3946837800031,53300.6418144 2025-04-02,12:17:49.000,92,11083843,12885,0,1743596268,12902.937282539999,135.12681683999836,53300.74662120001 2025-04-02,12:17:50.000,92,11083843,12485,0,1743596269,12903.09221766999,134.95058858999982,53300.823479520004 2025-04-02,12:17:51.000,92,11083833,12565,0,1743596270,12903.368406379996,135.22550466000393,53300.9212992 2025-04-02,12:17:52.000,92,11083811,12885,0,1743596271,12903.604177230001,135.73304202000145,53301.01911888 2025-04-02,12:17:53.000,92,11083877,12605,0,1743596272,12903.732167119997,135.9374667900047,53301.06802872 2025-04-02,12:17:54.000,92,11083818,12725,0,1743596273,12903.759112359992,135.87402462000318,53301.15187416001 2025-04-02,12:17:55.000,92,11083810,12565,0,1743596274,12903.853420699998,136.0995967800045,53301.13789992 2025-04-02,12:17:56.000,92,11083827,12685,0,1743596275,12903.974674279998,136.43795502000285,53301.26366808 2025-04-02,12:17:57.000,92,11083807,12565,0,1743596276,12903.914047489998,136.76926413000183,53301.24969384001 2025-04-02,12:17:58.000,92,11083854,12645,0,1743596277,12903.947729039988,137.01598368000123,53301.25668096 2025-04-02,12:17:59.000,92,11083815,12805,0,1743596278,12904.089191549989,137.1499171500036,53301.277642320005 2025-04-02,12:18:00.000,92,11083741,12525,0,1743596279,12904.109400479989,137.1499171500036,53301.26366808 2025-04-02,12:18:01.000,92,11083814,12605,0,1743596280,12904.27107191999,137.22040845000447,53301.277642320005 2025-04-02,12:18:02.000,92,11083801,12765,0,1743596281,12904.47989753,137.36139104999893,53301.228732480005 2025-04-02,12:18:03.000,92,11083754,12565,0,1743596282,12904.527051699995,137.45302973999787,53301.20078400001 2025-04-02,12:18:04.000,92,11083868,12685,0,1743596283,12904.37211656999,137.2838506199987,53301.15187416001 2025-04-02,12:18:05.000,92,11083860,12445,0,1743596284,12904.116136789999,137.01598368000123,53301.15187416001 2025-04-02,12:18:06.000,92,11083831,12645,0,1743596285,12903.846684390002,136.80450977999863,53301.10296432001 2025-04-02,12:18:07.000,92,11083819,12725,0,1743596286,12903.48292365,136.62123240000074,53301.10296432001 2025-04-02,12:18:08.000,92,11083870,12565,0,1743596287,12903.05179980999,136.4309058900035,53301.026106 2025-04-02,12:18:09.000,92,11083839,12605,0,1743596288,12902.620675969993,136.0995967800045,53300.991170400004 2025-04-02,12:18:10.000,92,11083785,12725,0,1743596289,12902.17607950999,135.69779637000465,53300.88636360001 2025-04-02,12:18:11.000,92,11083840,12685,0,1743596290,12901.947044969995,135.2818976999988,53300.85841512 2025-04-02,12:18:12.000,92,11083824,12725,0,1743596291,12901.87294555999,135.2677994400001,53300.7815568 2025-04-02,12:18:13.000,92,11083811,12565,0,1743596292,12901.91336341999,135.3805855200044,53300.7116856 2025-04-02,12:18:14.000,92,11083840,12525,0,1743596293,12902.12218903,135.58501029000035,53300.69771136001 2025-04-02,12:18:15.000,92,11083780,12765,0,1743596294,12902.479213459992,135.75418940999953,53300.76059544 2025-04-02,12:18:16.000,92,11083777,12605,0,1743596295,12902.768874789988,135.91631939999934,53300.73264696 2025-04-02,12:18:17.000,92,11083858,12565,0,1743596296,12903.05179980999,136.21943199000088,53300.69771136001 2025-04-02,12:18:18.000,92,11083742,12565,0,1743596297,12903.19326231999,136.76221500000247,53300.76758256001 2025-04-02,12:18:19.000,92,11083813,12525,0,1743596298,12903.004645639994,137.86187928000436,53300.80950528 2025-04-02,12:18:20.000,92,11083857,12805,0,1743596299,12902.586994420002,139.01088747000176,53300.69771136001 2025-04-02,12:18:21.000,92,11083847,12765,0,1743596300,12902.405114050001,140.07530609999958,53300.64880152001 2025-04-02,12:18:22.000,92,11083834,12765,0,1743596301,12902.654357519998,141.01284039000166,53300.55098184001 2025-04-02,12:18:23.000,92,11083792,12445,0,1743596302,12902.997909329999,141.89398164000158,53300.41822656 2025-04-02,12:18:24.000,92,11083811,12685,0,1743596303,12903.19999863,142.12660293000226,53300.33438112001 2025-04-02,12:18:25.000,92,11083762,12445,0,1743596304,12903.381879,142.14070119000098,53300.33438112001 2025-04-02,12:18:26.000,92,11083763,12765,0,1743596305,12903.651331399997,142.1547994499997,53300.24354856001 2025-04-02,12:18:27.000,92,11083783,12885,0,1743596306,12904.021828449993,142.2182416200012,53300.15970312 2025-04-02,12:18:28.000,92,11083766,12485,0,1743596307,12904.648305279996,142.24643813999865,53300.16669024001 2025-04-02,12:18:29.000,92,11083749,12725,0,1743596308,12905.113110669998,142.38742074000038,53300.15970312 2025-04-02,12:18:30.000,92,11083842,12805,0,1743596309,12905.402771999994,142.3169294399995,53300.12476752001 2025-04-02,12:18:31.000,92,11083767,12285,0,1743596310,12905.44992616999,141.83758859999944,53300.09681904001 2025-04-02,12:18:32.000,92,11083816,12565,0,1743596311,12905.348881519989,140.92825083000207,53300.0828448 2025-04-02,12:18:33.000,92,11083821,12805,0,1743596312,12905.40950830999,140.42071347000456,53300.07585768001 2025-04-02,12:18:34.000,92,11083784,12445,0,1743596313,12905.665488089995,140.21628870000131,53300.0828448 2025-04-02,12:18:35.000,92,11083833,12765,0,1743596314,12905.867577389996,139.92727436999849,53299.9431024 2025-04-02,12:18:36.000,92,11083802,12405,0,1743596315,12905.941676800001,139.4972774400012,53299.96406376 2025-04-02,12:18:37.000,92,11083814,12565,0,1743596316,12905.894522629991,139.07432964000327,53299.92912816001 2025-04-02,12:18:38.000,92,11083796,12565,0,1743596317,12905.84063215,138.47515358999954,53299.90816680001 2025-04-02,12:18:39.000,92,11083803,12885,0,1743596318,12905.645279159995,137.93237057999795,53299.85925696001 2025-04-02,12:18:40.000,92,11083789,12645,0,1743596319,12905.705905949995,137.43893147999916,53299.80336 2025-04-02,12:18:41.000,92,11083803,12925,0,1743596320,12905.854104769991,137.07942585000274,53299.69156608001 2025-04-02,12:18:42.000,92,11083866,12605,0,1743596321,12906.056194069992,136.93139412000164,53299.6985532 2025-04-02,12:18:43.000,92,11083853,12485,0,1743596322,12906.157238719992,137.05827846000466,53299.64265624001 2025-04-02,12:18:44.000,92,11083801,12565,0,1743596323,12906.123557170002,137.46712800000387,53299.614707759996 2025-04-02,12:18:45.000,92,11083779,12645,0,1743596324,12905.77326904999,138.0522057900016,53299.59374640001 2025-04-02,12:18:46.000,92,11083826,12565,0,1743596325,12905.59138867999,138.43285881000338,53299.63566912 2025-04-02,12:18:47.000,92,11083783,12645,0,1743596326,12905.63854285,138.58089054000448,53299.62169488001 2025-04-02,12:18:48.000,92,11083781,12685,0,1743596327,12905.874313699991,138.6584309700047,53299.600733520005 2025-04-02,12:18:49.000,92,11083853,12725,0,1743596328,12906.278492299993,138.79941356999916,53299.57977216 2025-04-02,12:18:50.000,92,11083832,12925,0,1743596329,12906.642253039994,138.89810139000474,53299.60772064 2025-04-02,12:18:51.000,92,11083813,12765,0,1743596330,12906.884760199995,138.8417083500026,53299.53086232 2025-04-02,12:18:52.000,92,11083849,12565,0,1743596331,12907.134003669991,138.94744530000025,53299.46797824 2025-04-02,12:18:53.000,92,11083839,12845,0,1743596332,12907.403456070002,139.34219658000075,53299.40509416001 2025-04-02,12:18:54.000,92,11083835,12725,0,1743596333,12907.565127510003,139.77924264000467,53299.384132800005 2025-04-02,12:18:55.000,92,11083830,12765,0,1743596334,12907.531445959998,140.1528465299998,53299.39111992 2025-04-02,12:18:56.000,92,11083827,12765,0,1743596335,12907.524709650002,140.31497651999962,53299.35618432001 2025-04-02,12:18:57.000,92,11083794,12285,0,1743596336,12907.713326329998,140.17399391999788,53299.433042640005 2025-04-02,12:18:58.000,92,11083817,12765,0,1743596337,12907.780689429994,139.8567830700049,53299.57278504001 2025-04-02,12:18:59.000,92,11083854,12805,0,1743596338,12907.726798949989,139.8567830700049,53299.63566912 2025-04-02,12:19:00.000,92,11083785,12965,0,1743596339,12907.679644779993,139.93432349999784,53299.69156608001 2025-04-02,12:19:01.000,92,11083754,12845,0,1743596340,12907.679644779993,139.96956915000192,53299.79637288 2025-04-02,12:19:02.000,92,11083816,12685,0,1743596341,12907.854788839999,140.02596219000407,53299.838295600006 2025-04-02,12:19:03.000,92,11083892,12565,0,1743596342,12907.874997769999,140.27973087000282,53299.91515392 2025-04-02,12:19:04.000,92,11083818,12725,0,1743596343,12907.91541563,140.66743302000395,53300.0129736 2025-04-02,12:19:05.000,92,11083843,12885,0,1743596344,12907.807634669989,141.22431429000426,53300.06188344 2025-04-02,12:19:06.000,92,11083848,12605,0,1743596345,12907.720062639994,141.39349341000343,53300.054896320005 2025-04-02,12:19:07.000,92,11083828,12805,0,1743596346,12907.686381089989,141.4639847100043,53300.14572888001 2025-04-02,12:19:08.000,92,11083824,12885,0,1743596347,12907.753744189999,141.43578818999958,53300.18066448 2025-04-02,12:19:09.000,92,11083788,12325,0,1743596348,12907.807634669989,141.2525108100017,53300.23656144 2025-04-02,12:19:10.000,92,11083833,12405,0,1743596349,12907.92888824999,141.13972473000467,53300.271497040005 2025-04-02,12:19:11.000,92,11083823,12565,0,1743596350,12907.88847038999,141.0410369099991,53300.173677360006 2025-04-02,12:19:12.000,92,11083781,12525,0,1743596351,12907.693117399998,141.02693865000037,53300.320406880004 2025-04-02,12:19:13.000,92,11083825,12725,0,1743596352,12907.363038210002,141.2172651600049,53300.29944552 2025-04-02,12:19:14.000,92,11083803,12725,0,1743596353,12907.134003669991,141.1044790800006,53300.30643264 2025-04-02,12:19:15.000,92,11083788,12565,0,1743596354,12906.91170543999,140.6744821500033,53300.31341976001 2025-04-02,12:19:16.000,92,11083840,12565,0,1743596355,12906.79718817,140.23038696000003,53300.285471279996 2025-04-02,12:19:17.000,92,11083830,12285,0,1743596356,12906.803924479995,139.99776566999935,53300.27848416 2025-04-02,12:19:18.000,92,11083800,12685,0,1743596357,12906.87802389,139.76514437999867,53300.22957432 2025-04-02,12:19:19.000,92,11083843,12485,0,1743596358,12906.864551269995,139.96252002000256,53300.222587200005 2025-04-02,12:19:20.000,92,11083824,12645,0,1743596359,12906.91844175,140.5475978100003,53300.1876516 2025-04-02,12:19:21.000,92,11083821,12725,0,1743596360,12907.066640569996,141.2031668999989,53300.03393496 2025-04-02,12:19:22.000,92,11083847,12605,0,1743596361,12907.107058429996,141.95037468000373,53299.950089519996 2025-04-02,12:19:23.000,92,11083782,12565,0,1743596362,12906.945386989995,142.55659985999955,53299.85925696001 2025-04-02,12:19:24.000,92,11083817,12605,0,1743596363,12906.554681009999,143.00069505000283,53299.76143728001 2025-04-02,12:19:25.000,92,11083798,12845,0,1743596364,12906.224601820002,143.02889157000027,53299.64265624001 2025-04-02,12:19:26.000,92,11083817,12605,0,1743596365,12905.854104769991,143.1205302599992,53299.4889396 2025-04-02,12:19:27.000,92,11083757,12685,0,1743596366,12905.685697019995,143.31085677000374,53299.45400400001 2025-04-02,12:19:28.000,92,11083837,12685,0,1743596367,12905.705905949995,143.4800358900029,53299.40509416001 2025-04-02,12:19:29.000,92,11083865,12805,0,1743596368,12905.685697019995,143.628067620004,53299.32823584001 2025-04-02,12:19:30.000,92,11083834,12445,0,1743596369,12905.65201546999,143.81839413000125,53299.27233888 2025-04-02,12:19:31.000,92,11083771,12445,0,1743596370,12905.564443439995,143.55757632000314,53299.167532080006 2025-04-02,12:19:32.000,92,11083815,12605,0,1743596371,12905.47013509999,143.2333163400035,53299.19548056 2025-04-02,12:19:33.000,92,11083855,12365,0,1743596372,12905.51055295999,142.95135114000004,53299.11862224001 2025-04-02,12:19:34.000,92,11083773,12605,0,1743596373,12905.422980929994,142.85266332000174,53299.16054496001 2025-04-02,12:19:35.000,92,11083759,12565,0,1743596374,12905.328672589989,142.9865967900041,53299.11862224001 2025-04-02,12:19:36.000,92,11083782,12885,0,1743596375,12905.086165430002,143.19807068999944,53299.146570720004 2025-04-02,12:19:37.000,92,11083764,12685,0,1743596376,12904.742613620001,143.15577591000329,53299.11163512001 2025-04-02,12:19:38.000,92,11083831,12605,0,1743596377,12904.59441479999,143.32495503000246,53299.097660880005 2025-04-02,12:19:39.000,92,11083809,12565,0,1743596378,12904.47989753,143.45888850000483,53299.04176392001 2025-04-02,12:19:40.000,92,11083820,12605,0,1743596379,12904.35864395,143.07823548000306,53299.02778968 2025-04-02,12:19:41.000,92,11083789,12685,0,1743596380,12904.37211656999,142.50725595000404,53298.999841200006 2025-04-02,12:19:42.000,92,11083796,12485,0,1743596381,12904.486633839995,142.04906250000204,53299.06272528 2025-04-02,12:19:43.000,92,11083776,12845,0,1743596382,12904.60115111,141.92922728999838,53299.13259648 2025-04-02,12:19:44.000,92,11083825,12605,0,1743596383,12904.50010646,141.94332555000437,53299.1745192 2025-04-02,12:19:45.000,92,11083823,12565,0,1743596384,12904.31148977999,142.09840641000483,53299.30727448001 2025-04-02,12:19:46.000,92,11083816,12485,0,1743596385,12904.27780823,142.50020682000468,53299.32823584001 2025-04-02,12:19:47.000,92,11083840,12845,0,1743596386,12904.176763579999,142.97954766000476,53299.32823584001 2025-04-02,12:19:48.000,92,11083806,12725,0,1743596387,12904.136345719999,143.44479023999884,53299.30727448001 2025-04-02,12:19:49.000,92,11083825,12845,0,1743596388,12904.008355829988,143.94527847000427,53299.29330024 2025-04-02,12:19:50.000,92,11083829,12445,0,1743596389,12903.799530219992,144.3188823599994,53299.32124872 2025-04-02,12:19:51.000,92,11083833,12605,0,1743596390,12903.415560549991,144.1708506299983,53299.37015856 2025-04-02,12:19:52.000,92,11083804,12725,0,1743596391,12903.07874505,144.1849488900043,53299.36317144 2025-04-02,12:19:53.000,92,11083809,12725,0,1743596392,12902.822765269993,144.26248932000453,53299.433042640005 2025-04-02,12:19:54.000,92,11083918,12805,0,1743596393,12902.627412280002,143.92413107999892,53299.447016879996 2025-04-02,12:19:55.000,92,11083807,12485,0,1743596394,12902.472477149997,143.16282504000264,53299.47496536001 2025-04-02,12:19:56.000,92,11083817,12685,0,1743596395,12902.391641429997,142.3028311800008,53299.5588108 2025-04-02,12:19:57.000,92,11083793,12525,0,1743596396,12902.566785490002,141.6261147000041,53299.62169488001 2025-04-02,12:19:58.000,92,11083772,12485,0,1743596397,12902.775611099998,141.36529688999872,53299.65663048 2025-04-02,12:19:59.000,92,11083831,12725,0,1743596398,12902.910337299989,141.30185472000448,53299.75445016 2025-04-02,12:20:00.000,92,11083838,12285,0,1743596399,12902.984436709994,141.27365819999977,53299.80336 2025-04-02,12:20:01.000,92,11083837,12485,0,1743596400,12902.836237889998,141.17497038000147,53299.83130848001 2025-04-02,12:20:02.000,92,11083801,12685,0,1743596401,12902.721720619993,141.0551351699978,53299.95707664001 2025-04-02,12:20:03.000,92,11083803,12725,0,1743596402,12902.741929549993,141.12562646999868,53299.97803800001 2025-04-02,12:20:04.000,92,11083803,12605,0,1743596403,12902.876655749998,141.40759167000215,53300.08983192 2025-04-02,12:20:05.000,92,11083841,12965,0,1743596404,12902.930546229989,141.5626725300026,53300.152716000004 2025-04-02,12:20:06.000,92,11083838,12605,0,1743596405,12902.917073609999,141.5344760099979,53300.26450992001 2025-04-02,12:20:07.000,92,11083777,12925,0,1743596406,12902.869919439989,141.36529688999872,53300.41123944001 2025-04-02,12:20:08.000,92,11083867,12605,0,1743596407,12902.896864679999,141.11152820999996,53300.52303336 2025-04-02,12:20:09.000,92,11083808,12765,0,1743596408,12902.99117301999,140.81546474999777,53300.655788640004 2025-04-02,12:20:10.000,92,11083839,12605,0,1743596409,12902.984436709994,140.4841556399988,53300.7815568 2025-04-02,12:20:11.000,92,11083800,12725,0,1743596410,12902.863183129994,140.22333783000067,53300.87937648 2025-04-02,12:20:12.000,92,11083826,12485,0,1743596411,12902.499422389992,140.1528465299998,53300.97719616 2025-04-02,12:20:13.000,92,11083809,12565,0,1743596412,12901.97399020999,140.47710650999943,53301.08899008 2025-04-02,12:20:14.000,92,11083795,12405,0,1743596413,12901.610229469989,141.0551351699978,53301.2357196 2025-04-02,12:20:15.000,92,11083803,12685,0,1743596414,12901.583284229993,141.23841255000298,53301.31257792 2025-04-02,12:20:16.000,92,11083835,13045,0,1743596415,12901.75169197999,141.29480558999785,53301.42437184 2025-04-02,12:20:17.000,92,11083796,12805,0,1743596416,12901.8998908,141.33710037000128,53301.58507560001 2025-04-02,12:20:18.000,92,11083855,12645,0,1743596417,12902.15587057999,141.23841255000298,53301.794689199996 2025-04-02,12:20:19.000,92,11083893,12725,0,1743596418,12902.290596779996,141.11152820999996,53301.90648312 2025-04-02,12:20:20.000,92,11083828,12645,0,1743596419,12902.344487260001,141.06218430000445,53302.13705808001 2025-04-02,12:20:21.000,92,11083821,12485,0,1743596420,12902.16260689,140.9423490900008,53302.234877760005 2025-04-02,12:20:22.000,92,11083772,12525,0,1743596421,12902.088507479995,140.53349955000158,53302.29776184 2025-04-02,12:20:23.000,92,11083775,12525,0,1743596422,12901.886418179995,139.89907785000105,53302.4584656 2025-04-02,12:20:24.000,92,11083842,12805,0,1743596423,12901.670856259989,139.13072267999814,53302.5283368 2025-04-02,12:20:25.000,92,11083818,12485,0,1743596424,12901.623702089993,138.34122012000444,53302.67506632 2025-04-02,12:20:26.000,92,11083847,12525,0,1743596425,12901.576547919998,137.77728972000477,53302.74493752 2025-04-02,12:20:27.000,92,11083801,12605,0,1743596426,12901.367722310002,137.60811059999833,53302.689040560006 2025-04-02,12:20:28.000,92,11083779,12405,0,1743596427,12901.273413969997,137.78433885000413,53302.74493752 2025-04-02,12:20:29.000,92,11083830,12605,0,1743596428,12901.381194929992,138.02400927000417,53302.79384736 2025-04-02,12:20:30.000,92,11083796,12445,0,1743596429,12901.596756849998,138.04515666000225,53302.737950400006 2025-04-02,12:20:31.000,92,11083809,12685,0,1743596430,12901.778637219999,137.9887636200001,53302.856731440006 2025-04-02,12:20:32.000,92,11083808,12805,0,1743596431,12901.89315448999,137.91827231999923,53302.856731440006 2025-04-02,12:20:33.000,92,11083817,12805,0,1743596432,12901.85947294,137.86187928000436,53302.856731440006 2025-04-02,12:20:34.000,92,11083806,12605,0,1743596433,12901.8998908,137.87597754000308,53302.856731440006 2025-04-02,12:20:35.000,92,11083812,12965,0,1743596434,12901.94030866,138.1015497000044,53302.89166704 2025-04-02,12:20:36.000,92,11083784,12605,0,1743596435,12901.85947294,138.29187621000165,53302.89166704 2025-04-02,12:20:37.000,92,11083810,12685,0,1743596436,12901.819055079999,138.29187621000165,53302.954551120005 2025-04-02,12:20:38.000,92,11083804,12605,0,1743596437,12901.77190090999,138.29187621000165,53302.97551248001 2025-04-02,12:20:39.000,92,11083784,12725,0,1743596438,12901.711274119989,138.0381075300029,53302.96153824 2025-04-02,12:20:40.000,92,11083828,12565,0,1743596439,12901.778637219999,137.79843711000285,53303.06634504001 2025-04-02,12:20:41.000,92,11083808,12405,0,1743596440,12901.825791389994,137.60106146999897,53303.06634504001 2025-04-02,12:20:42.000,92,11083754,12565,0,1743596441,12901.85273662999,137.37548930999765,53303.11525488001 2025-04-02,12:20:43.000,92,11083804,13045,0,1743596442,12901.83926401,137.19926105999912,53303.21307456001 2025-04-02,12:20:44.000,92,11083902,12725,0,1743596443,12901.724746739994,137.16401541000232,53303.241023040006 2025-04-02,12:20:45.000,92,11083791,12685,0,1743596444,12901.428349100002,137.05122932999802,53303.24801016 2025-04-02,12:20:46.000,92,11083751,12765,0,1743596445,12901.199314559992,136.9877871600038,53303.28294576001 2025-04-02,12:20:47.000,92,11083803,12645,0,1743596446,12900.909653229995,137.41778409000108,53303.29692 2025-04-02,12:20:48.000,92,11083763,12445,0,1743596447,12900.77492702999,137.94646884000394,53303.387752560004 2025-04-02,12:20:49.000,92,11083768,12765,0,1743596448,12900.75471809999,138.46810446000018,53303.38076544001 2025-04-02,12:20:50.000,92,11083820,12645,0,1743596449,12900.77492702999,138.7289222699983,53303.359804080006 2025-04-02,12:20:51.000,92,11083839,12605,0,1743596450,12900.78166334,138.60203793000255,53303.39473968 2025-04-02,12:20:52.000,92,11083830,12565,0,1743596451,12900.707563929995,138.34122012000444,53303.4366624 2025-04-02,12:20:53.000,92,11083769,12645,0,1743596452,12900.525683559994,138.31302359999972,53303.53448208 2025-04-02,12:20:54.000,92,11083824,12645,0,1743596453,12900.350539499988,138.70072575000086,53303.576404800006 2025-04-02,12:20:55.000,92,11083817,12445,0,1743596454,12900.370748429988,139.51137569999992,53303.625314640005 2025-04-02,12:20:56.000,92,11083781,12485,0,1743596455,12900.451584149989,140.38546782000049,53303.70217296 2025-04-02,12:20:57.000,92,11083830,12605,0,1743596456,12900.424638909994,141.30185472000448,53303.793005520005 2025-04-02,12:20:58.000,92,11083803,12325,0,1743596457,12900.397693669998,142.22529075000057,53303.93274792001 2025-04-02,12:20:59.000,92,11083848,12485,0,1743596458,12900.525683559994,142.94430201000068,53304.08646456 2025-04-02,12:21:00.000,92,11083785,12725,0,1743596459,12900.869235369995,143.3531515499999,53304.26114256 2025-04-02,12:21:01.000,92,11083782,12525,0,1743596460,12901.246468730002,143.65626414000144,53304.365949360006 2025-04-02,12:21:02.000,92,11083743,12605,0,1743596461,12901.495712199998,143.71970631000295,53304.55460160001 2025-04-02,12:21:03.000,92,11083774,12485,0,1743596462,12901.468766960003,143.5998710999993,53304.77120232001 2025-04-02,12:21:04.000,92,11083785,12685,0,1743596463,12901.300359209992,143.22626721000415,53304.93889320001 2025-04-02,12:21:05.000,92,11083766,12405,0,1743596464,12901.280150279992,142.7962702799996,53305.12754544001 2025-04-02,12:21:06.000,92,11083771,12805,0,1743596465,12901.226259800002,142.49315768999804,53305.34414616001 2025-04-02,12:21:07.000,92,11083778,12445,0,1743596466,12901.199314559992,142.38742074000038,53305.55375976 2025-04-02,12:21:08.000,92,11083806,12805,0,1743596467,12901.131951459996,142.16889770999842,53305.69350216 2025-04-02,12:21:09.000,92,11083811,12485,0,1743596468,12900.98375264,141.83758859999944,53305.924077120006 2025-04-02,12:21:10.000,92,11083780,12525,0,1743596469,12900.95680739999,141.75299903999985,53306.13369072001 2025-04-02,12:21:11.000,92,11083788,12685,0,1743596470,12900.970280019996,141.83053947000008,53306.37125280001 2025-04-02,12:21:12.000,92,11083805,12005,0,1743596471,12900.808608579995,142.04906250000204,53306.476059600005 2025-04-02,12:21:13.000,92,11083767,12685,0,1743596472,12900.626728209994,142.21119249000185,53306.56689216001 2025-04-02,12:21:14.000,92,11083761,12805,0,1743596473,12900.397693669998,141.93627641999774,53306.6507376 2025-04-02,12:21:15.000,92,11083784,12885,0,1743596474,12900.262967469993,141.58381992000068,53306.69964744 2025-04-02,12:21:16.000,92,11083818,12405,0,1743596475,12900.195604369997,141.11857733999932,53306.79048 2025-04-02,12:21:17.000,92,11083744,12645,0,1743596476,12900.168659130002,140.63218736999988,53306.80445424001 2025-04-02,12:21:18.000,92,11083754,12525,0,1743596477,12900.283176399993,140.35727130000305,53306.881312560006 2025-04-02,12:21:19.000,92,11083757,12365,0,1743596478,12900.438111529998,140.18809218000388,53306.95118376001 2025-04-02,12:21:20.000,92,11083774,12365,0,1743596479,12900.63346451999,140.0894043599983,53307.00708072 2025-04-02,12:21:21.000,92,11083818,12925,0,1743596480,12900.768190719995,139.77219350999803,53307.06996480001 2025-04-02,12:21:22.000,92,11083814,12565,0,1743596481,12900.81534488999,139.37039309999818,53307.195732960005 2025-04-02,12:21:23.000,92,11083824,12845,0,1743596482,12900.84229013,139.38449136000418,53307.25162992 2025-04-02,12:21:24.000,92,11083758,12765,0,1743596483,12900.889444299995,139.4338352699997,53307.27259128 2025-04-02,12:21:25.000,92,11083800,12645,0,1743596484,12900.997225259991,139.22236137000436,53307.35643672001 2025-04-02,12:21:26.000,92,11083787,12725,0,1743596485,12901.152160389996,138.96859268999833,53307.433295040006 2025-04-02,12:21:27.000,92,11083796,12605,0,1743596486,12901.259941349992,138.75006966000365,53307.46124352 2025-04-02,12:21:28.000,92,11083841,12605,0,1743596487,12901.408140170002,138.72187313999893,53307.580024560004 2025-04-02,12:21:29.000,92,11083764,12965,0,1743596488,12901.556338989998,138.94744530000025,53307.649895760005 2025-04-02,12:21:30.000,92,11083754,12645,0,1743596489,12901.724746739994,139.17301746000157,53307.74072832001 2025-04-02,12:21:31.000,92,11083795,12605,0,1743596490,12902.007671759995,139.19416484999965,53307.82457376 2025-04-02,12:21:32.000,92,11083820,12445,0,1743596491,12902.209761059996,138.8558066100013,53307.84553512 2025-04-02,12:21:33.000,92,11083804,12605,0,1743596492,12902.357959879992,138.41876055000466,53307.96431616 2025-04-02,12:21:34.000,92,11083827,12645,0,1743596493,12902.445531910002,138.298925340001,53308.07611008001 2025-04-02,12:21:35.000,92,11083763,12765,0,1743596494,12902.533103939997,138.3976131599993,53308.13899416 2025-04-02,12:21:36.000,92,11083792,12725,0,1743596495,12902.714984309998,138.55269401999976,53308.27873656 2025-04-02,12:21:37.000,92,11083759,12365,0,1743596496,12902.997909329999,138.8769539999994,53308.36258200001 2025-04-02,12:21:38.000,92,11083788,12685,0,1743596497,12903.34146114,139.09547703000135,53308.537260000005 2025-04-02,12:21:39.000,92,11083802,12725,0,1743596498,12903.691749259997,139.30695093000395,53308.57918272001 2025-04-02,12:21:40.000,92,11083774,12725,0,1743596499,12904.055509999998,139.32104919000267,53308.71892512001 2025-04-02,12:21:41.000,92,11083802,12605,0,1743596500,12904.304753469994,139.32104919000267,53308.88661600001 2025-04-02,12:21:42.000,92,11083794,12765,0,1743596501,12904.39232549999,139.30695093000395,53309.03334552001 2025-04-02,12:21:43.000,92,11083741,12845,0,1743596502,12904.41253442999,139.2999018000046,53309.1661008 2025-04-02,12:21:44.000,92,11083790,12765,0,1743596503,12904.49337014999,139.3351474500014,53309.326804560005 2025-04-02,12:21:45.000,92,11083829,12765,0,1743596504,12904.486633839995,139.36334396999882,53309.39667576001 2025-04-02,12:21:46.000,92,11083789,12805,0,1743596505,12904.47316121999,139.13072267999814,53309.48750832001 2025-04-02,12:21:47.000,92,11083814,12965,0,1743596506,12904.446215979995,138.94744530000025,53309.592315120004 2025-04-02,12:21:48.000,92,11083786,12645,0,1743596507,12904.345171329995,138.91219965000346,53309.613276480006 2025-04-02,12:21:49.000,92,11083800,12525,0,1743596508,12904.284544539994,138.92629791000218,53309.59930224 2025-04-02,12:21:50.000,92,11083783,12285,0,1743596509,12904.37885288,138.98974008000368,53309.66917344 2025-04-02,12:21:51.000,92,11083830,12445,0,1743596510,12904.54052432,139.06023138000455,53309.6901348 2025-04-02,12:21:52.000,92,11083794,12485,0,1743596511,12904.57420586999,139.1871157200003,53309.72507040001 2025-04-02,12:21:53.000,92,11083781,12965,0,1743596512,12904.70219576,139.15891920000286,53309.72507040001 2025-04-02,12:21:54.000,92,11083811,12885,0,1743596513,12904.816713029992,139.21531223999773,53309.71808328 2025-04-02,12:21:55.000,92,11083759,12445,0,1743596514,12904.816713029992,139.35629483999946,53309.6901348 2025-04-02,12:21:56.000,92,11083790,12685,0,1743596515,12904.830185649997,139.57481787000143,53309.67616056 2025-04-02,12:21:57.000,92,11083802,12645,0,1743596516,12904.695459449991,139.75809524999931,53309.67616056 2025-04-02,12:21:58.000,92,11083832,12645,0,1743596517,12904.51357907999,139.80039003000275,53309.60628936001 2025-04-02,12:21:59.000,92,11083851,12525,0,1743596518,12904.486633839995,139.71580047000316,53309.63423784001 2025-04-02,12:22:00.000,92,11083825,12485,0,1743596519,12904.57420586999,139.75104611999996,53309.58532800001 2025-04-02,12:22:01.000,92,11083778,12725,0,1743596520,12904.426007049995,139.92727436999849,53309.52244392 2025-04-02,12:22:02.000,92,11083757,12605,0,1743596521,12904.176763579999,140.07530609999958,53309.45955984 2025-04-02,12:22:03.000,92,11083798,12605,0,1743596522,12903.907311180003,139.99071654,53309.40366288 2025-04-02,12:22:04.000,92,11083797,12805,0,1743596523,12903.853420699998,140.03301132000342,53309.35475304 2025-04-02,12:22:05.000,92,11083787,12685,0,1743596524,12904.035301069998,140.18809218000388,53309.3058432 2025-04-02,12:22:06.000,92,11083858,12645,0,1743596525,12904.25086298999,140.34317304000433,53309.235972 2025-04-02,12:22:07.000,92,11083832,12645,0,1743596526,12904.324962399995,140.5123521600035,53309.22898488001 2025-04-02,12:22:08.000,92,11083833,12565,0,1743596527,12904.33169870999,140.87185778999992,53309.159113680005 2025-04-02,12:22:09.000,92,11083807,12445,0,1743596528,12904.39232549999,141.24546168000234,53309.17308792 2025-04-02,12:22:10.000,92,11083788,12325,0,1743596529,12904.244126679994,141.52742687999853,53309.12417808 2025-04-02,12:22:11.000,92,11083864,12565,0,1743596530,12904.028564759989,141.75299903999985,53309.0962296 2025-04-02,12:22:12.000,92,11083794,12485,0,1743596531,12903.806266530002,141.93627641999774,53309.06828112 2025-04-02,12:22:13.000,92,11083808,12805,0,1743596532,12903.718694499992,142.14070119000098,53309.0263584 2025-04-02,12:22:14.000,92,11083887,12565,0,1743596533,12903.846684390002,142.11250467000355,53308.9564872 2025-04-02,12:22:15.000,92,11083854,12725,0,1743596534,12903.947729039988,141.98562033000053,53308.91456448001 2025-04-02,12:22:16.000,92,11083841,12565,0,1743596535,12903.961201659993,141.83758859999944,53308.872641760005 2025-04-02,12:22:17.000,92,11083799,12645,0,1743596536,12904.001619519993,141.6966059999977,53308.76084784 2025-04-02,12:22:18.000,92,11083805,12725,0,1743596537,12904.055509999998,141.5979181799994,53308.69796376001 2025-04-02,12:22:19.000,92,11083768,12605,0,1743596538,12904.068982619989,141.35824775999936,53308.64905392001 2025-04-02,12:22:20.000,92,11083801,12925,0,1743596539,12904.183499889994,141.09038082000188,53308.62809256001 2025-04-02,12:22:21.000,92,11083845,12605,0,1743596540,12904.41927074,140.90005431000463,53308.59315696 2025-04-02,12:22:22.000,92,11083820,12685,0,1743596541,12904.715668379991,140.83661214000313,53308.55123424001 2025-04-02,12:22:23.000,92,11083769,12565,0,1743596542,12905.113110669998,140.68858041000203,53308.55822136001 2025-04-02,12:22:24.000,92,11083801,12805,0,1743596543,12905.436453549999,140.6956295400014,53308.51629864 2025-04-02,12:22:25.000,92,11083829,12485,0,1743596544,12905.55097081999,140.71677692999947,53308.47437592 2025-04-02,12:22:26.000,92,11083791,13125,0,1743596545,12905.584652369995,140.71677692999947,53308.49533728 2025-04-02,12:22:27.000,92,11083831,12645,0,1743596546,12905.55770713,140.68858041000203,53308.56520848 2025-04-02,12:22:28.000,92,11083804,12605,0,1743596547,12905.67896071,140.53349955000158,53308.537260000005 2025-04-02,12:22:29.000,92,11083885,12565,0,1743596548,12905.894522629991,140.3643204300024,53308.53027288001 2025-04-02,12:22:30.000,92,11083801,12805,0,1743596549,12906.110084549997,140.22333783000067,53308.53027288001 2025-04-02,12:22:31.000,92,11083888,12565,0,1743596550,12906.359328019993,140.17399391999788,53308.54424712 2025-04-02,12:22:32.000,92,11083837,12565,0,1743596551,12906.433427429998,140.08235522999894,53308.51629864 2025-04-02,12:22:33.000,92,11083818,12285,0,1743596552,12906.588362559989,140.22333783000067,53308.55822136001 2025-04-02,12:22:34.000,92,11083845,12765,0,1743596553,12906.675934589999,140.52645042000222,53308.56520848 2025-04-02,12:22:35.000,92,11083834,12765,0,1743596554,12906.783715549995,140.72382605999883,53308.50931152001 2025-04-02,12:22:36.000,92,11083842,12525,0,1743596555,12907.03295901999,140.94939822000015,53308.488350160005 2025-04-02,12:22:37.000,92,11083814,12605,0,1743596556,12907.134003669991,141.11857733999932,53308.50931152001 2025-04-02,12:22:38.000,92,11083831,12405,0,1743596557,12907.228312009996,141.08333169000252,53308.45341456 2025-04-02,12:22:39.000,92,11083848,12765,0,1743596558,12907.302411420002,141.06218430000445,53308.36258200001 2025-04-02,12:22:40.000,92,11083855,12885,0,1743596559,12907.369774519997,141.1679212500021,53308.28572368 2025-04-02,12:22:41.000,92,11083816,12685,0,1743596560,12907.363038210002,141.24546168000234,53308.24380096001 2025-04-02,12:22:42.000,92,11083801,12565,0,1743596561,12907.336092969992,141.30185472000448,53308.152968400005 2025-04-02,12:22:43.000,92,11083856,12925,0,1743596562,12907.248520939997,141.5979181799994,53308.15995552 2025-04-02,12:22:44.000,92,11083844,12805,0,1743596563,12907.113794739991,141.88693251000223,53308.034187360005 2025-04-02,12:22:45.000,92,11083832,12805,0,1743596564,12906.965595919995,141.98562033000053,53307.95732904001 2025-04-02,12:22:46.000,92,11083867,12845,0,1743596565,12906.77024292999,142.0067677199986,53307.92239344 2025-04-02,12:22:47.000,92,11083754,12965,0,1743596566,12906.473845289998,141.83053947000008,53307.85950936001 2025-04-02,12:22:48.000,92,11083868,12685,0,1743596567,12906.285228610002,141.83758859999944,53307.78963816001 2025-04-02,12:22:49.000,92,11083789,12485,0,1743596568,12906.123557170002,142.02791511000396,53307.78963816001 2025-04-02,12:22:50.000,92,11083799,12925,0,1743596569,12906.137029789992,142.0913572799982,53307.76168968001 2025-04-02,12:22:51.000,92,11083834,12805,0,1743596570,12906.076402999992,142.1195538000029,53307.72675408 2025-04-02,12:22:52.000,92,11083781,12445,0,1743596571,12906.035985139992,142.30988031000015,53307.67085712001 2025-04-02,12:22:53.000,92,11083874,12605,0,1743596572,12905.975358349991,142.52135421000276,53307.698805600005 2025-04-02,12:22:54.000,92,11083872,12645,0,1743596573,12905.847368459996,142.58479638000426,53307.6289344 2025-04-02,12:22:55.000,92,11083854,12645,0,1743596574,12905.75306011999,142.75397550000343,53307.58701168 2025-04-02,12:22:56.000,92,11083797,13045,0,1743596575,12905.71937857,143.0711863500037,53307.531114720005 2025-04-02,12:22:57.000,92,11083820,12605,0,1743596576,12905.726114879995,143.54347806000442,53307.482204880005 2025-04-02,12:22:58.000,92,11083828,12725,0,1743596577,12905.80021429,144.12855585000216,53307.37739808001 2025-04-02,12:22:59.000,92,11083791,12805,0,1743596578,12906.015776209992,144.34002975000476,53307.37739808001 2025-04-02,12:23:00.000,92,11083809,12525,0,1743596579,12906.251547059997,144.23429279999982,53307.34246248 2025-04-02,12:23:01.000,92,11083822,12765,0,1743596580,12906.494054219998,144.08626106999873,53307.32150112 2025-04-02,12:23:02.000,92,11083895,12565,0,1743596581,12906.75003399999,144.17789975999767,53307.2795784 2025-04-02,12:23:03.000,92,11083875,12725,0,1743596582,12907.046431639996,144.4175701799977,53307.34246248 2025-04-02,12:23:04.000,92,11083825,12445,0,1743596583,12907.410192379997,144.7629775500027,53307.25861704001 2025-04-02,12:23:05.000,92,11083834,12805,0,1743596584,12907.773953119999,145.04494274999888,53307.33547536001 2025-04-02,12:23:06.000,92,11083820,12805,0,1743596585,12908.097296,145.16477796000254,53307.37739808001 2025-04-02,12:23:07.000,92,11083847,12645,0,1743596586,12908.11076861999,145.0237953600008,53307.412333680004 2025-04-02,12:23:08.000,92,11083819,12605,0,1743596587,12907.90867931999,145.11543404999975,53307.433295040006 2025-04-02,12:23:09.000,92,11083813,12325,0,1743596588,12907.430401309997,145.5665783700024,53307.51714048 2025-04-02,12:23:10.000,92,11083780,12725,0,1743596589,12907.201366770001,146.09526311999798,53307.47521776001 2025-04-02,12:23:11.000,92,11083817,12685,0,1743596590,12907.376510829992,146.27854050000315,53307.44028216 2025-04-02,12:23:12.000,92,11083836,12285,0,1743596591,12907.652699539998,146.2855896300025,53307.42630792001 2025-04-02,12:23:13.000,92,11083782,12845,0,1743596592,12907.834579909999,146.26444224000443,53307.42630792001 2025-04-02,12:23:14.000,92,11083849,12885,0,1743596593,12907.93562456,146.52526005000254,53307.37739808001 2025-04-02,12:23:15.000,92,11083768,12765,0,1743596594,12907.982778729995,146.7155865599998,53307.32848824 2025-04-02,12:23:16.000,92,11083830,12765,0,1743596595,12908.01646028,146.63804612999957,53307.33547536001 2025-04-02,12:23:17.000,92,11083817,12565,0,1743596596,12908.002987659995,146.680340910003,53307.314514000005 2025-04-02,12:23:18.000,92,11083809,12925,0,1743596597,12907.88847038999,146.8142743799981,53307.32848824 2025-04-02,12:23:19.000,92,11083880,12365,0,1743596598,12907.82784359999,146.76493047000258,53307.20970720001 2025-04-02,12:23:20.000,92,11083854,12405,0,1743596599,12907.713326329998,146.80017611999938,53307.22368144 2025-04-02,12:23:21.000,92,11083778,12605,0,1743596600,12907.470819169997,146.80017611999938,53307.20970720001 2025-04-02,12:23:22.000,92,11083786,12565,0,1743596601,12907.113794739991,146.8283726400041,53307.11188752 2025-04-02,12:23:23.000,92,11083836,12525,0,1743596602,12907.0194864,146.89886393999768,53307.09092616001 2025-04-02,12:23:24.000,92,11083781,12685,0,1743596603,12906.965595919995,147.03279741000006,53307.06297768 2025-04-02,12:23:25.000,92,11083766,12565,0,1743596604,12906.904969129995,146.9905026300039,53307.05599056 2025-04-02,12:23:26.000,92,11083827,12725,0,1743596605,12906.91844175,146.93410959000175,53306.99310648 2025-04-02,12:23:27.000,92,11083876,12565,0,1743596606,12906.81066078999,147.0750921900035,53306.930222400006 2025-04-02,12:23:28.000,92,11083837,12365,0,1743596607,12906.83086971999,147.26541870000074,53306.881312560006 2025-04-02,12:23:29.000,92,11083756,12685,0,1743596608,12906.87128757999,147.49803999000142,53306.909261040004 2025-04-02,12:23:30.000,92,11083824,12645,0,1743596609,12906.89823282,147.7941034500036,53306.83938984 2025-04-02,12:23:31.000,92,11083807,12605,0,1743596610,12906.702879829994,147.9421351800047,53306.80445424001 2025-04-02,12:23:32.000,92,11083778,12365,0,1743596611,12906.366064329988,147.98442996000085,53306.66471184001 2025-04-02,12:23:33.000,92,11083759,12805,0,1743596612,12906.150502409997,147.94918431000406,53306.70663456001 2025-04-02,12:23:34.000,92,11083850,12685,0,1743596613,12905.982094660001,147.8293491000004,53306.594840640006 2025-04-02,12:23:35.000,92,11083837,12565,0,1743596614,12905.73285118999,147.68836649999866,53306.573879280004 2025-04-02,12:23:36.000,92,11083784,12805,0,1743596615,12905.604861299995,147.78705432000424,53306.49003384 2025-04-02,12:23:37.000,92,11083798,12445,0,1743596616,12905.65875178,147.83639822999976,53306.45509824 2025-04-02,12:23:38.000,92,11083845,12525,0,1743596617,12905.63180653999,147.8293491000004,53306.44811112001 2025-04-02,12:23:39.000,92,11083833,12605,0,1743596618,12905.524025579994,147.81525084000168,53306.37125280001 2025-04-02,12:23:40.000,92,11083827,12565,0,1743596619,12905.47687141,147.92098778999934,53306.35029144001 2025-04-02,12:23:41.000,92,11083816,12685,0,1743596620,12905.396035689999,147.9914790900002,53306.259458880006 2025-04-02,12:23:42.000,92,11083764,12645,0,1743596621,12905.308463659989,148.28049342000304,53306.27343312 2025-04-02,12:23:43.000,92,11083856,12725,0,1743596622,12905.207419009988,148.62590079000074,53306.25247176001 2025-04-02,12:23:44.000,92,11083776,12605,0,1743596623,12905.113110669998,148.89376772999822,53306.24548464 2025-04-02,12:23:45.000,92,11083778,12645,0,1743596624,12905.065956500002,149.07704511000338,53306.30138160001 2025-04-02,12:23:46.000,92,11083811,12645,0,1743596625,12905.079429119993,149.08409424000274,53306.32234296 2025-04-02,12:23:47.000,92,11083815,12805,0,1743596626,12904.978384469992,148.97130815999844,53306.29439448 2025-04-02,12:23:48.000,92,11083827,12805,0,1743596627,12904.857130889992,148.7950799099999,53306.34330432 2025-04-02,12:23:49.000,92,11083836,12565,0,1743596628,12904.823449340001,148.68934296000225,53306.42016264001 2025-04-02,12:23:50.000,92,11083802,12605,0,1743596629,12904.729140999996,148.51311471000372,53306.39221416 2025-04-02,12:23:51.000,92,11083748,12605,0,1743596630,12904.688723139996,148.49196731999837,53306.406188400004 2025-04-02,12:23:52.000,92,11083807,12285,0,1743596631,12904.796504099992,148.59065514000395,53306.406188400004 2025-04-02,12:23:53.000,92,11083822,12645,0,1743596632,12904.870603509997,148.70344122000097,53306.32933008001 2025-04-02,12:23:54.000,92,11083855,12725,0,1743596633,12904.904285060002,148.89376772999822,53306.34330432 2025-04-02,12:23:55.000,92,11083817,12765,0,1743596634,12905.025538640002,148.88671859999886,53306.32234296 2025-04-02,12:23:56.000,92,11083815,12565,0,1743596635,12905.160264839993,148.9078659900042,53306.25247176001 2025-04-02,12:23:57.000,92,11083779,12685,0,1743596636,12905.321936279994,148.90081686000485,53306.28042024001 2025-04-02,12:23:58.000,92,11083809,12725,0,1743596637,12905.402771999994,148.7950799099999,53306.28740736 2025-04-02,12:23:59.000,92,11083808,12445,0,1743596638,12905.328672589989,149.07704511000338,53306.28740736 2025-04-02,12:24:00.000,92,11083766,12525,0,1743596639,12905.261309489993,149.49294378000195,53306.30138160001 2025-04-02,12:24:01.000,92,11083831,12605,0,1743596640,12905.247836869989,149.67622115999984,53306.28042024001 2025-04-02,12:24:02.000,92,11083821,12565,0,1743596641,12905.234364249998,149.845400279999,53306.21753616 2025-04-02,12:24:03.000,92,11083790,12605,0,1743596642,12905.261309489993,150.16966025999864,53306.23151040001 2025-04-02,12:24:04.000,92,11083796,12645,0,1743596643,12905.234364249998,150.5150676300036,53306.22452328 2025-04-02,12:24:05.000,92,11083820,12805,0,1743596644,12905.214155319998,150.5714606699985,53306.18260056001 2025-04-02,12:24:06.000,92,11083825,12765,0,1743596645,12905.301727349994,150.62785371000064,53306.13369072001 2025-04-02,12:24:07.000,92,11083802,12645,0,1743596646,12905.342145209994,150.83227848000388,53306.00093544 2025-04-02,12:24:08.000,92,11083812,12685,0,1743596647,12905.483607719994,150.98735934000433,53305.972986960005 2025-04-02,12:24:09.000,92,11083760,12645,0,1743596648,12905.59812499,151.11424368000007,53305.924077120006 2025-04-02,12:24:10.000,92,11083801,12885,0,1743596649,12905.65201546999,151.2552262800018,53305.8821544 2025-04-02,12:24:11.000,92,11083850,12885,0,1743596650,12905.75979643,151.4878475700025,53305.83324456 2025-04-02,12:24:12.000,92,11083759,12645,0,1743596651,12905.982094660001,151.6993214699978,53305.82625744001 2025-04-02,12:24:13.000,92,11083857,12805,0,1743596652,12906.150502409997,151.75571450999996,53305.81927032 2025-04-02,12:24:14.000,92,11083812,12285,0,1743596653,12906.251547059997,151.5653880000027,53305.82625744001 2025-04-02,12:24:15.000,92,11083814,12525,0,1743596654,12906.231338129997,151.36096322999947,53305.84721880001 2025-04-02,12:24:16.000,92,11083803,12525,0,1743596655,12906.251547059997,151.0296541200005,53305.875167280006 2025-04-02,12:24:17.000,92,11083805,12525,0,1743596656,12906.325646470003,150.83227848000388,53305.82625744001 2025-04-02,12:24:18.000,92,11083776,12645,0,1743596657,12906.601835179994,150.67719762000343,53305.903115760004 2025-04-02,12:24:19.000,92,11083786,12645,0,1743596658,12906.95885961,150.5503132800004,53306.01490968001 2025-04-02,12:24:20.000,92,11083791,12365,0,1743596659,12907.261993560001,150.29654460000165,53306.07779376 2025-04-02,12:24:21.000,92,11083850,12965,0,1743596660,12907.578600129993,150.03572679000354,53306.10574224 2025-04-02,12:24:22.000,92,11083804,12645,0,1743596661,12907.726798949989,149.7467124600007,53306.28042024001 2025-04-02,12:24:23.000,92,11083804,12685,0,1743596662,12907.82784359999,149.44359986999916,53306.357278560004 2025-04-02,12:24:24.000,92,11083824,12725,0,1743596663,12908.063614449995,149.24622423000255,53306.38522704 2025-04-02,12:24:25.000,92,11083758,12285,0,1743596664,12908.31959423,149.04884858999867,53306.49702096001 2025-04-02,12:24:26.000,92,11083799,12805,0,1743596665,12908.521683530002,148.91491512000357,53306.61580200001 2025-04-02,12:24:27.000,92,11083790,12885,0,1743596666,12908.777663309993,149.14753641000425,53306.67868608 2025-04-02,12:24:28.000,92,11083764,12645,0,1743596667,12908.966279989989,149.45769812999788,53306.741570160004 2025-04-02,12:24:29.000,92,11083784,12725,0,1743596668,12909.12795142999,149.70441768000455,53306.762531520006 2025-04-02,12:24:30.000,92,11083791,12925,0,1743596669,12909.25594132,149.7960563700035,53306.83938984 2025-04-02,12:24:31.000,92,11083803,12885,0,1743596670,12909.161632979994,149.7114668100039,53306.86733832 2025-04-02,12:24:32.000,92,11083768,12725,0,1743596671,12909.20878714999,149.57048421000218,53306.8952868 2025-04-02,12:24:33.000,92,11083835,12725,0,1743596672,12909.39066751999,149.57753334000154,53306.93720952 2025-04-02,12:24:34.000,92,11083906,12605,0,1743596673,12909.47150323999,149.7960563700035,53306.98611936 2025-04-02,12:24:35.000,92,11083774,12685,0,1743596674,12909.586020509996,149.98638288000075,53307.049003440006 2025-04-02,12:24:36.000,92,11083846,12725,0,1743596675,12909.740955640002,150.0427759200029,53307.12586176 2025-04-02,12:24:37.000,92,11083817,12605,0,1743596676,12909.949781249998,149.9581863600033,53307.097913280006 2025-04-02,12:24:38.000,92,11083885,13125,0,1743596677,12910.124925309989,149.90179332000116,53307.15381024 2025-04-02,12:24:39.000,92,11083835,12765,0,1743596678,12910.104716379989,149.96523549000267,53307.23066856 2025-04-02,12:24:40.000,92,11083758,12645,0,1743596679,12909.990199109998,150.0921198299984,53307.244642800004 2025-04-02,12:24:41.000,92,11083840,12445,0,1743596680,12909.922836010002,150.22605330000079,53307.23765568001 2025-04-02,12:24:42.000,92,11083729,12605,0,1743596681,12909.774637189992,150.34588851000444,53307.29355264 2025-04-02,12:24:43.000,92,11083826,12565,0,1743596682,12909.606229439996,150.3529376400038,53307.363423840005 2025-04-02,12:24:44.000,92,11083799,12645,0,1743596683,12909.444557999996,150.190807650004,53307.40534656001 2025-04-02,12:24:45.000,92,11083825,12525,0,1743596684,12909.41087644999,149.9934320100001,53307.4193208 2025-04-02,12:24:46.000,92,11083847,12765,0,1743596685,12909.404140139995,150.16966025999864,53307.45425640001 2025-04-02,12:24:47.000,92,11083780,12725,0,1743596686,12909.43108537999,150.4375272000034,53307.47521776001 2025-04-02,12:24:48.000,92,11083882,12445,0,1743596687,12909.3771949,150.62080458000128,53307.482204880005 2025-04-02,12:24:49.000,92,11083845,12805,0,1743596688,12909.43108537999,150.90276978000475,53307.46124352 2025-04-02,12:24:50.000,92,11083818,12445,0,1743596689,12909.383931209995,151.01555586000177,53307.51015336 2025-04-02,12:24:51.000,92,11083784,12525,0,1743596690,12909.343513349995,150.92391717000282,53307.51015336 2025-04-02,12:24:52.000,92,11083812,12725,0,1743596691,12909.27615025,150.62785371000064,53307.46124352 2025-04-02,12:24:53.000,92,11083885,12805,0,1743596692,12909.24920500999,150.31064286000037,53307.46124352 2025-04-02,12:24:54.000,92,11083784,12325,0,1743596693,12909.39066751999,150.14851287000056,53307.52412760001 2025-04-02,12:24:55.000,92,11083798,12885,0,1743596694,12909.491712169991,150.07097244000033,53307.46124352 2025-04-02,12:24:56.000,92,11083844,12645,0,1743596695,12909.606229439996,150.01457939999818,53307.42630792001 2025-04-02,12:24:57.000,92,11083826,12525,0,1743596696,12909.808318739997,149.845400279999,53307.46124352 2025-04-02,12:24:58.000,92,11083831,12645,0,1743596697,12910.057562209993,149.78195811000478,53307.44028216 2025-04-02,12:24:59.000,92,11083854,12405,0,1743596698,12910.178815789994,149.66212290000112,53307.433295040006 2025-04-02,12:25:00.000,92,11083771,12605,0,1743596699,12910.205761029989,149.51409117000003,53307.38438520001 2025-04-02,12:25:01.000,92,11083841,12605,0,1743596700,12910.340487229994,149.33081379000214,53307.363423840005 2025-04-02,12:25:02.000,92,11083811,12445,0,1743596701,12910.32701460999,149.31671553000342,53307.34246248 2025-04-02,12:25:03.000,92,11083791,12885,0,1743596702,12910.252915199999,149.35196118000022,53307.314514000005 2025-04-02,12:25:04.000,92,11083781,12645,0,1743596703,12910.360696159994,149.51409117000003,53307.244642800004 2025-04-02,12:25:05.000,92,11083769,12605,0,1743596704,12910.6570938,149.59868072999961,53307.18874584001 2025-04-02,12:25:06.000,92,11083808,12765,0,1743596705,12910.825501549996,149.6832702899992,53307.18175872 2025-04-02,12:25:07.000,92,11083827,12845,0,1743596706,12910.960227750002,149.83835114999965,53307.16778448001 2025-04-02,12:25:08.000,92,11083801,12725,0,1743596707,12911.068008709997,149.88769506000244,53307.146823120005 2025-04-02,12:25:09.000,92,11083837,12725,0,1743596708,12911.195998599993,149.86654767000437,53307.12586176 2025-04-02,12:25:10.000,92,11083837,12645,0,1743596709,12911.384615279989,149.75376159000007,53307.06297768 2025-04-02,12:25:11.000,92,11083814,12645,0,1743596710,12911.539550409994,149.72556507000263,53307.097913280006 2025-04-02,12:25:12.000,92,11083785,12725,0,1743596711,12911.822475429995,149.6198281199977,53307.1049004 2025-04-02,12:25:13.000,92,11083819,12805,0,1743596712,12911.97741056,149.50704204000067,53307.08393904 2025-04-02,12:25:14.000,92,11083870,12405,0,1743596713,12912.058246280001,149.5211402999994,53307.13284888 2025-04-02,12:25:15.000,92,11083851,12605,0,1743596714,12912.159290930002,149.62687725000433,53307.22368144 2025-04-02,12:25:16.000,92,11083750,12925,0,1743596715,12912.307489749997,149.7114668100039,53307.23066856 2025-04-02,12:25:17.000,92,11083792,12685,0,1743596716,12912.442215949988,149.78195811000478,53307.25162992 2025-04-02,12:25:18.000,92,11083802,12445,0,1743596717,12912.415270709993,149.732614200002,53307.33547536001 2025-04-02,12:25:19.000,92,11083849,12445,0,1743596718,12912.253599269992,149.5845824700009,53307.35643672001 2025-04-02,12:25:20.000,92,11083852,12525,0,1743596719,12912.199708790002,149.44359986999916,53307.37739808001 2025-04-02,12:25:21.000,92,11083784,12765,0,1743596720,12912.085191519996,149.39425596000365,53307.4193208 2025-04-02,12:25:22.000,92,11083813,12725,0,1743596721,12911.95720163,149.4365507399998,53307.45425640001 2025-04-02,12:25:23.000,92,11083833,12605,0,1743596722,12911.842684359995,149.57753334000154,53307.489192 2025-04-02,12:25:24.000,92,11083819,12485,0,1743596723,12911.86962959999,149.51409117000003,53307.482204880005 2025-04-02,12:25:25.000,92,11083838,12885,0,1743596724,12912.011092109991,149.69031941999856,53307.55207608001 2025-04-02,12:25:26.000,92,11083819,12605,0,1743596725,12912.199708790002,149.78195811000478,53307.53810184 2025-04-02,12:25:27.000,92,11083817,12685,0,1743596726,12912.334434989993,149.82425289000093,53307.62194728001 2025-04-02,12:25:28.000,92,11083795,12805,0,1743596727,12912.448952259998,149.91589157999988,53307.6289344 2025-04-02,12:25:29.000,92,11083865,12605,0,1743596728,12912.570205839998,149.98638288000075,53307.6289344 2025-04-02,12:25:30.000,92,11083802,12605,0,1743596729,12912.72514096999,150.1062180900044,53307.68483136 2025-04-02,12:25:31.000,92,11083836,12845,0,1743596730,12912.839658239995,150.0780215699997,53307.768676800006 2025-04-02,12:25:32.000,92,11083780,12525,0,1743596731,12912.98785705999,150.00048113999947,53307.78265104 2025-04-02,12:25:33.000,92,11083825,12565,0,1743596732,12913.10911063999,149.97228462000203,53307.78265104 2025-04-02,12:25:34.000,92,11083841,12565,0,1743596733,12913.13605588,150.00753026999882,53307.84553512 2025-04-02,12:25:35.000,92,11083863,12645,0,1743596734,12913.311199939992,150.13441461000184,53307.83854800001 2025-04-02,12:25:36.000,92,11083829,12845,0,1743596735,12913.418980900002,150.3388393799978,53307.92239344 2025-04-02,12:25:37.000,92,11083792,12365,0,1743596736,12913.520025550002,150.46572372000082,53307.90841920001 2025-04-02,12:25:38.000,92,11083801,12685,0,1743596737,12913.432453519992,150.47277285000018,53308.04816160001 2025-04-02,12:25:39.000,92,11083809,12725,0,1743596738,12913.358354110002,150.4516254600021,53308.06912296 2025-04-02,12:25:40.000,92,11083788,12685,0,1743596739,12913.331408869992,150.5362150200017,53308.09008432 2025-04-02,12:25:41.000,92,11083825,12805,0,1743596740,12913.385299349997,150.56441153999913,53308.12501992001 2025-04-02,12:25:42.000,92,11083768,12765,0,1743596741,12913.445926139997,150.55736240999977,53308.201878240005 2025-04-02,12:25:43.000,92,11083830,12725,0,1743596742,12913.600861270002,150.58555893000448,53308.27873656 2025-04-02,12:25:44.000,92,11083801,12645,0,1743596743,12913.776005329993,150.42342894000467,53308.34860776 2025-04-02,12:25:45.000,92,11083858,12645,0,1743596744,12914.01177618,150.31064286000037,53308.34860776 2025-04-02,12:25:46.000,92,11083840,12485,0,1743596745,12914.27449227,150.29654460000165,53308.39053048001 2025-04-02,12:25:47.000,92,11083827,12485,0,1743596746,12914.516999430001,150.31064286000037,53308.439440320006 2025-04-02,12:25:48.000,92,11083819,12605,0,1743596747,12914.793188139993,150.39523241999996,53308.45341456 2025-04-02,12:25:49.000,92,11083824,12485,0,1743596748,12915.028958989999,150.56441153999913,53308.52328576 2025-04-02,12:25:50.000,92,11083816,12765,0,1743596749,12915.278202459995,150.76883631000237,53308.59315696 2025-04-02,12:25:51.000,92,11083821,12845,0,1743596750,12915.480291759995,150.96621194999898,53308.64905392001 2025-04-02,12:25:52.000,92,11083775,12645,0,1743596751,12915.689117369991,151.2411280200031,53308.67001528 2025-04-02,12:25:53.000,92,11083842,12765,0,1743596752,12915.769953089992,151.45965104999777,53308.72591224001 2025-04-02,12:25:54.000,92,11083828,12605,0,1743596753,12915.803634639997,151.62178104000486,53308.76783496001 2025-04-02,12:25:55.000,92,11083836,12565,0,1743596754,12915.59480903,151.6852232099991,53308.74687360001 2025-04-02,12:25:56.000,92,11083833,12925,0,1743596755,12915.399456039995,151.8966971100017,53308.7818092 2025-04-02,12:25:57.000,92,11083812,12525,0,1743596756,12915.170421499999,152.12931840000238,53308.84469328001 2025-04-02,12:25:58.000,92,11083820,12725,0,1743596757,12914.894232789993,152.3407922999977,53308.84469328001 2025-04-02,12:25:59.000,92,11083809,12565,0,1743596758,12914.516999430001,152.52406968000287,53308.8516804 2025-04-02,12:26:00.000,92,11083805,12805,0,1743596759,12914.11282083,152.4888240299988,53308.823731920005 2025-04-02,12:26:01.000,92,11083770,12565,0,1743596760,12913.843368429989,152.453578380002,53308.78879632 2025-04-02,12:26:02.000,92,11083786,12485,0,1743596761,12913.513289239992,152.49587315999815,53308.73289936 2025-04-02,12:26:03.000,92,11083839,12605,0,1743596762,12913.216891600001,152.72849444999883,53308.76084784 2025-04-02,12:26:04.000,92,11083811,12805,0,1743596763,12912.95417551,152.96816486999887,53308.73988648 2025-04-02,12:26:05.000,92,11083817,12845,0,1743596764,12912.779031449994,153.15144225000404,53308.67700240001 2025-04-02,12:26:06.000,92,11083789,12685,0,1743596765,12912.738613589994,153.3065231100045,53308.711938 2025-04-02,12:26:07.000,92,11083802,12765,0,1743596766,12912.671250489999,153.24308094000298,53308.62809256001 2025-04-02,12:26:08.000,92,11083824,12685,0,1743596767,12912.624096319989,153.03865616999974,53308.67700240001 2025-04-02,12:26:09.000,92,11083809,12605,0,1743596768,12912.549996909998,152.82013313999778,53308.67001528 2025-04-02,12:26:10.000,92,11083801,12405,0,1743596769,12912.496106429993,152.62275750000117,53308.68398952 2025-04-02,12:26:11.000,92,11083824,12485,0,1743596770,12912.388325469998,152.46767664000072,53308.69796376001 2025-04-02,12:26:12.000,92,11083828,12605,0,1743596771,12912.361380230002,152.46062751000136,53308.704950880005 2025-04-02,12:26:13.000,92,11083771,12605,0,1743596772,12912.240126650002,152.53816794000159,53308.711938 2025-04-02,12:26:14.000,92,11083811,12645,0,1743596773,12912.206445099997,152.67210141000396,53308.73289936 2025-04-02,12:26:15.000,92,11083802,12965,0,1743596774,12912.024564729996,152.89062443999865,53308.73988648 2025-04-02,12:26:16.000,92,11083820,12565,0,1743596775,12911.862893289996,153.10209834000125,53308.774822080006 2025-04-02,12:26:17.000,92,11083851,12285,0,1743596776,12911.74837601999,153.3065231100045,53308.774822080006 2025-04-02,12:26:18.000,92,11083767,12685,0,1743596777,12911.721430779995,153.5532426600039,53308.79578344001 2025-04-02,12:26:19.000,92,11083821,12685,0,1743596778,12911.62712243999,153.73652004000178,53308.753860720004 2025-04-02,12:26:20.000,92,11083782,12805,0,1743596779,12911.58670457999,153.99028872000054,53308.704950880005 2025-04-02,12:26:21.000,92,11083816,12285,0,1743596780,12911.559759339994,154.272253920004,53308.67700240001 2025-04-02,12:26:22.000,92,11083752,12485,0,1743596781,12911.478923619994,154.64585780999914,53308.72591224001 2025-04-02,12:26:23.000,92,11083791,12645,0,1743596782,12911.357670039994,154.99126518000412,53308.66302816 2025-04-02,12:26:24.000,92,11083790,12725,0,1743596783,12911.243152769988,155.1956899500001,53308.62809256001 2025-04-02,12:26:25.000,92,11083817,12805,0,1743596784,12911.276834319993,155.44945862999884,53308.6420668 2025-04-02,12:26:26.000,92,11083827,12605,0,1743596785,12911.350933729998,155.59044123000058,53308.62809256001 2025-04-02,12:26:27.000,92,11083792,12445,0,1743596786,12911.377878969994,155.7314238300023,53308.54424712 2025-04-02,12:26:28.000,92,11083828,12605,0,1743596787,12911.290306939998,155.80896426000254,53308.5721956 2025-04-02,12:26:29.000,92,11083791,13205,0,1743596788,12911.094953949992,155.87240643000405,53308.60014408001 2025-04-02,12:26:30.000,92,11083815,12925,0,1743596789,12910.812028929991,156.03453642000386,53308.5721956 2025-04-02,12:26:31.000,92,11083824,12805,0,1743596790,12910.643621179996,156.18256814999768,53308.53027288001 2025-04-02,12:26:32.000,92,11083809,12685,0,1743596791,12910.461740809995,156.29535423000198,53308.42546608 2025-04-02,12:26:33.000,92,11083816,12525,0,1743596792,12910.340487229994,156.35174727000413,53308.43245320001 2025-04-02,12:26:34.000,92,11083836,12885,0,1743596793,12910.300069369994,156.53502465000201,53308.36258200001 2025-04-02,12:26:35.000,92,11083795,12885,0,1743596794,12910.165343169989,156.92272680000315,53308.35559488 2025-04-02,12:26:36.000,92,11083779,12485,0,1743596795,12910.057562209993,157.33862547000172,53308.29271080001 2025-04-02,12:26:37.000,92,11083825,12645,0,1743596796,12909.983462800003,157.55714850000368,53308.26476232001 2025-04-02,12:26:38.000,92,11083775,12805,0,1743596797,12909.895890769993,157.49370633000217,53308.19489112001 2025-04-02,12:26:39.000,92,11083772,12845,0,1743596798,12909.862209220002,157.5219028499996,53308.104058560006 2025-04-02,12:26:40.000,92,11083807,12765,0,1743596799,12909.835263979992,157.64173806000326,53308.07611008001 2025-04-02,12:26:41.000,92,11083806,12885,0,1743596800,12909.848736599997,157.83911369999987,53308.06213584 2025-04-02,12:26:42.000,92,11083773,12605,0,1743596801,12909.943044940002,158.09288237999863,53307.985277520005 2025-04-02,12:26:43.000,92,11083802,12685,0,1743596802,12910.165343169989,158.34665106000466,53307.92239344 2025-04-02,12:26:44.000,92,11083744,13045,0,1743596803,12910.41458664,158.6215671300015,53307.89444496 2025-04-02,12:26:45.000,92,11083767,12605,0,1743596804,12910.69751166,158.79074625000067,53307.8734836 2025-04-02,12:26:46.000,92,11083812,12565,0,1743596805,12910.940018820002,159.13615361999837,53307.84553512 2025-04-02,12:26:47.000,92,11083827,12525,0,1743596806,12911.081481330002,159.3899223000044,53307.915406320004 2025-04-02,12:26:48.000,92,11083802,12765,0,1743596807,12911.297043249993,159.6366418500038,53307.85950936001 2025-04-02,12:26:49.000,92,11083856,12685,0,1743596808,12911.60691350999,159.7705753199989,53307.82457376 2025-04-02,12:26:50.000,92,11083797,12605,0,1743596809,12911.9369927,159.7705753199989,53307.78963816001 2025-04-02,12:26:51.000,92,11083787,12845,0,1743596810,12912.233390339992,159.75647706000018,53307.8036124 2025-04-02,12:26:52.000,92,11083759,12645,0,1743596811,12912.482633809988,159.69303488999867,53307.82457376 2025-04-02,12:26:53.000,92,11083810,12605,0,1743596812,12912.84639454999,159.84811574999912,53307.8734836 2025-04-02,12:26:54.000,92,11083809,12805,0,1743596813,12913.210155289991,160.2922109400024,53307.95732904001 2025-04-02,12:26:55.000,92,11083835,12805,0,1743596814,12913.621070200003,160.5389304900018,53307.99226464 2025-04-02,12:26:56.000,92,11083764,12725,0,1743596815,12913.789477949998,160.69401135000226,53308.06912296 2025-04-02,12:26:57.000,92,11083771,12685,0,1743596816,12914.04545772999,160.90548525000486,53308.083097200004 2025-04-02,12:26:58.000,92,11083777,12645,0,1743596817,12914.27449227,160.8843378599995,53308.12501992001 2025-04-02,12:26:59.000,92,11083819,12485,0,1743596818,12914.543944669997,160.72925699999905,53308.19489112001 2025-04-02,12:27:00.000,92,11083768,12725,0,1743596819,12914.692143489992,160.42614441000478,53308.2577752 2025-04-02,12:27:01.000,92,11083783,12965,0,1743596820,12914.914441719993,160.20762138000282,53308.24380096001 2025-04-02,12:27:02.000,92,11083853,12645,0,1743596821,12915.27146615,160.045491390003,53308.38354336001 2025-04-02,12:27:03.000,92,11083798,12605,0,1743596822,12915.51397331,159.98909835000086,53308.41149184001 2025-04-02,12:27:04.000,92,11083840,12725,0,1743596823,12915.743007849997,159.91860705,53308.46040168001 2025-04-02,12:27:05.000,92,11083822,12605,0,1743596824,12915.904679289997,159.8340174900004,53308.49533728 2025-04-02,12:27:06.000,92,11083790,12445,0,1743596825,12915.998987630002,159.81287010000233,53308.56520848 2025-04-02,12:27:07.000,92,11083831,12965,0,1743596826,12915.945097149997,159.66483837000123,53308.56520848 2025-04-02,12:27:08.000,92,11083851,12605,0,1743596827,12915.823843569997,159.4886101200027,53308.67700240001 2025-04-02,12:27:09.000,92,11083786,12485,0,1743596828,12915.628490579991,159.29123447999882,53308.55822136001 2025-04-02,12:27:10.000,92,11083809,12805,0,1743596829,12915.39271973,159.05861318999814,53308.5721956 2025-04-02,12:27:11.000,92,11083802,12525,0,1743596830,12915.19063043,159.03746580000006,53308.55822136001 2025-04-02,12:27:12.000,92,11083842,12645,0,1743596831,12915.022222679989,159.00222015000327,53308.56520848 2025-04-02,12:27:13.000,92,11083771,12605,0,1743596832,12914.806660759998,158.92467972000304,53308.55123424001 2025-04-02,12:27:14.000,92,11083824,12645,0,1743596833,12914.719088730002,159.0304166700007,53308.49533728 2025-04-02,12:27:15.000,92,11083846,12685,0,1743596834,12914.611307769992,159.1150062300003,53308.52328576 2025-04-02,12:27:16.000,92,11083866,12525,0,1743596835,12914.543944669997,159.22074317999795,53308.43245320001 2025-04-02,12:27:17.000,92,11083788,12885,0,1743596836,12914.476581570001,159.2277923100046,53308.41149184001 2025-04-02,12:27:18.000,92,11083866,13125,0,1743596837,12914.368800609991,159.36877490999905,53308.35559488 2025-04-02,12:27:19.000,92,11083856,12685,0,1743596838,12914.321646439996,159.4251679500012,53308.320659280005 2025-04-02,12:27:20.000,92,11083826,12645,0,1743596839,12914.31491013,159.4251679500012,53308.29969792 2025-04-02,12:27:21.000,92,11083830,12525,0,1743596840,12914.409218469991,159.460413599998,53308.23681384 2025-04-02,12:27:22.000,92,11083808,12645,0,1743596841,12914.651725629992,159.55910142000357,53308.201878240005 2025-04-02,12:27:23.000,92,11083800,12765,0,1743596842,12914.671934559992,159.60139619999973,53308.15995552 2025-04-02,12:27:24.000,92,11083800,12725,0,1743596843,12914.685407179997,159.70008401999803,53308.09008432 2025-04-02,12:27:25.000,92,11083811,12605,0,1743596844,12914.651725629992,159.8340174900004,53308.06912296 2025-04-02,12:27:26.000,92,11083853,12885,0,1743596845,12914.584362529997,159.97500009000214,53308.083097200004 2025-04-02,12:27:27.000,92,11083869,12725,0,1743596846,12914.644989319997,160.34155484999792,53308.04816160001 2025-04-02,12:27:28.000,92,11083809,12445,0,1743596847,12914.779715520002,160.55302875000052,53308.034187360005 2025-04-02,12:27:29.000,92,11083852,12605,0,1743596848,12915.022222679989,160.6376183100001,53308.05514872001 2025-04-02,12:27:30.000,92,11083792,12725,0,1743596849,12915.170421499999,160.7363061299984,53307.985277520005 2025-04-02,12:27:31.000,92,11083833,12645,0,1743596850,12915.278202459995,160.7504043900044,53308.06912296 2025-04-02,12:27:32.000,92,11083802,12645,0,1743596851,12915.41292866,160.70106048000162,53308.09008432 2025-04-02,12:27:33.000,92,11083868,12645,0,1743596852,12915.668908439991,160.8702396000008,53308.13200704 2025-04-02,12:27:34.000,92,11083775,12925,0,1743596853,12915.958569770002,161.02532046000124,53308.19489112001 2025-04-02,12:27:35.000,92,11083839,12365,0,1743596854,12916.201076929989,161.01827133000188,53308.21585248001 2025-04-02,12:27:36.000,92,11083805,12605,0,1743596855,12916.46379301999,160.8490922100027,53308.34162064001 2025-04-02,12:27:37.000,92,11083809,12485,0,1743596856,12916.807344829991,160.72925699999905,53308.40450472 2025-04-02,12:27:38.000,92,11083830,12725,0,1743596857,12917.097006160002,160.6376183100001,53308.48136304001 2025-04-02,12:27:39.000,92,11083781,12485,0,1743596858,12917.218259740002,160.489586579999,53308.55123424001 2025-04-02,12:27:40.000,92,11083817,12365,0,1743596859,12917.278886530003,160.31335833000048,53308.64905392001 2025-04-02,12:27:41.000,92,11083842,12605,0,1743596860,12917.386667489998,160.17237572999875,53308.69796376001 2025-04-02,12:27:42.000,92,11083775,12605,0,1743596861,12917.548338929999,159.96090183000342,53308.83071904 2025-04-02,12:27:43.000,92,11083861,12685,0,1743596862,12917.70327405999,159.80582097000297,53308.93552584001 2025-04-02,12:27:44.000,92,11083840,12565,0,1743596863,12917.716746679995,159.72828054000274,53308.96347432001 2025-04-02,12:27:45.000,92,11083815,12765,0,1743596864,12917.79084609,159.69303488999867,53309.089242480004 2025-04-02,12:27:46.000,92,11083763,12725,0,1743596865,12917.64264726999,159.75647706000018,53309.19404928 2025-04-02,12:27:47.000,92,11083856,12645,0,1743596866,12917.62243833999,159.6718875000006,53309.256933360004 2025-04-02,12:27:48.000,92,11083858,12445,0,1743596867,12917.66959251,159.5520522900042,53309.3407788 2025-04-02,12:27:49.000,92,11083795,12885,0,1743596868,12917.777373469995,159.38287316999777,53309.36174016 2025-04-02,12:27:50.000,92,11083849,12525,0,1743596869,12917.817791329995,159.24893970000267,53309.40366288 2025-04-02,12:27:51.000,92,11083814,12645,0,1743596870,12917.78410977999,159.3264801300029,53309.45257272 2025-04-02,12:27:52.000,92,11083819,12565,0,1743596871,12917.66959251,159.53090489999886,53309.494495440005 2025-04-02,12:27:53.000,92,11083853,12565,0,1743596872,12917.548338929999,159.75647706000018,53309.57135376 2025-04-02,12:27:54.000,92,11083822,12365,0,1743596873,12917.373194869993,159.86926314000448,53309.5503924 2025-04-02,12:27:55.000,92,11083812,12605,0,1743596874,12917.177841880002,159.89041053000255,53309.543405280005 2025-04-02,12:27:56.000,92,11083807,12725,0,1743596875,12917.117215090002,159.9820492200015,53309.543405280005 2025-04-02,12:27:57.000,92,11083864,12565,0,1743596876,12917.009434129992,159.97500009000214,53309.50148256 2025-04-02,12:27:58.000,92,11083851,12565,0,1743596877,12916.989225199992,159.98909835000086,53309.51545680001 2025-04-02,12:27:59.000,92,11083849,12685,0,1743596878,12916.915125790001,159.9327053099987,53309.45955984 2025-04-02,12:28:00.000,92,11083846,12805,0,1743596879,12916.74671803999,159.96795096000278,53309.43859848001 2025-04-02,12:28:01.000,92,11083814,12925,0,1743596880,12916.46379301999,159.97500009000214,53309.424624240004 2025-04-02,12:28:02.000,92,11083848,12285,0,1743596881,12916.120241209988,159.9327053099987,53309.47353408 2025-04-02,12:28:03.000,92,11083847,12685,0,1743596882,12915.722798919996,159.7705753199989,53309.46654696001 2025-04-02,12:28:04.000,92,11083798,12365,0,1743596883,12915.439873899995,159.5731996800023,53309.43161136 2025-04-02,12:28:05.000,92,11083863,12685,0,1743596884,12915.27146615,159.39697143000376,53309.39667576001 2025-04-02,12:28:06.000,92,11083844,12525,0,1743596885,12915.055904229994,159.20664491999923,53309.41763712001 2025-04-02,12:28:07.000,92,11083820,12445,0,1743596886,12914.948123269998,159.15025188000436,53309.41763712001 2025-04-02,12:28:08.000,92,11083822,12525,0,1743596887,12914.887496479998,159.14320274999773,53309.41065 2025-04-02,12:28:09.000,92,11083772,12605,0,1743596888,12914.799924450002,159.1784484000018,53309.41763712001 2025-04-02,12:28:10.000,92,11083819,12725,0,1743596889,12914.638253010002,159.40402056000312,53309.41065 2025-04-02,12:28:11.000,92,11083803,12805,0,1743596890,12914.516999430001,159.71418228000402,53309.38968864001 2025-04-02,12:28:12.000,92,11083824,12645,0,1743596891,12914.402482159996,159.86221400999784,53309.46654696001 2025-04-02,12:28:13.000,92,11083811,12565,0,1743596892,12914.23407441,159.97500009000214,53309.47353408 2025-04-02,12:28:14.000,92,11083784,12565,0,1743596893,12914.180183929995,160.08778616999916,53309.494495440005 2025-04-02,12:28:15.000,92,11083844,12645,0,1743596894,12914.119557139995,160.10893356000452,53309.51545680001 2025-04-02,12:28:16.000,92,11083833,12605,0,1743596895,12914.038721419995,160.28516181000305,53309.4805212 2025-04-02,12:28:17.000,92,11083842,12565,0,1743596896,12914.119557139995,160.32040745999984,53309.41065 2025-04-02,12:28:18.000,92,11083840,12565,0,1743596897,12914.19365655,160.33450571999856,53309.4805212 2025-04-02,12:28:19.000,92,11083814,12645,0,1743596898,12914.2947012,160.24286702999962,53309.50846968 2025-04-02,12:28:20.000,92,11083813,12845,0,1743596899,12914.382273229996,160.25696528999833,53309.51545680001 2025-04-02,12:28:21.000,92,11083829,12645,0,1743596900,12914.483317879996,160.34155484999792,53309.46654696001 2025-04-02,12:28:22.000,92,11083801,12325,0,1743596901,12914.746033969997,160.46843919000094,53309.57135376 2025-04-02,12:28:23.000,92,11083830,12365,0,1743596902,12914.975068509993,160.56007787999988,53309.63423784001 2025-04-02,12:28:24.000,92,11083800,12725,0,1743596903,12915.237784599994,160.65171656999883,53309.68314768001 2025-04-02,12:28:25.000,92,11083848,12885,0,1743596904,12915.480291759995,160.96187828999973,53309.73904464 2025-04-02,12:28:26.000,92,11083868,12525,0,1743596905,12915.682381059996,161.39892435000365,53309.76699312 2025-04-02,12:28:27.000,92,11083804,12565,0,1743596906,12915.897942980002,161.56105434000347,53309.83686432 2025-04-02,12:28:28.000,92,11083820,12365,0,1743596907,12916.106768589998,161.56105434000347,53309.878787040005 2025-04-02,12:28:29.000,92,11083835,12605,0,1743596908,12916.315594199994,161.50466130000132,53309.997568080005 2025-04-02,12:28:30.000,92,11083820,12445,0,1743596909,12916.4503204,161.5540052100041,53310.06743928001 2025-04-02,12:28:31.000,92,11083835,12565,0,1743596910,12916.618728149995,161.72318433000328,53310.13731048001 2025-04-02,12:28:32.000,92,11083861,12525,0,1743596911,12916.67261863,161.81482302000222,53310.15827184001 2025-04-02,12:28:33.000,92,11083773,12805,0,1743596912,12916.76692696999,161.85711779999838,53310.2491044 2025-04-02,12:28:34.000,92,11083800,12605,0,1743596913,12916.948807339992,161.8853143200031,53310.31198848 2025-04-02,12:28:35.000,92,11083764,12845,0,1743596914,12917.110478779992,161.92055996999989,53310.36788544 2025-04-02,12:28:36.000,92,11083855,12685,0,1743596915,12917.218259740002,161.95580562000396,53310.44474376001 2025-04-02,12:28:37.000,92,11083794,12685,0,1743596916,12917.326040699998,161.9981004000001,53310.47269224001 2025-04-02,12:28:38.000,92,11083763,12565,0,1743596917,12917.420349039989,161.79367563000415,53310.53557632 2025-04-02,12:28:39.000,92,11083781,12725,0,1743596918,12917.64264726999,161.5399069499981,53310.62640888 2025-04-02,12:28:40.000,92,11083812,13125,0,1743596919,12917.858209189995,161.43417000000045,53310.62640888 2025-04-02,12:28:41.000,92,11083809,12805,0,1743596920,12918.03335325,161.47646478000388,53310.67531872 2025-04-02,12:28:42.000,92,11083778,12765,0,1743596921,12918.208497309992,161.70203693999792,53310.68230584 2025-04-02,12:28:43.000,92,11083768,13005,0,1743596922,12918.417322920002,161.75842998000007,53310.72422856 2025-04-02,12:28:44.000,92,11083797,12965,0,1743596923,12918.572258049993,161.80777389000286,53310.71025432001 2025-04-02,12:28:45.000,92,11083850,12885,0,1743596924,12918.720456869989,161.81482302000222,53310.787112640006 2025-04-02,12:28:46.000,92,11083806,12565,0,1743596925,12918.720456869989,161.73023346000264,53310.82204824 2025-04-02,12:28:47.000,92,11083759,12405,0,1743596926,12918.754138419994,161.63154564000433,53310.78012552001 2025-04-02,12:28:48.000,92,11083823,12845,0,1743596927,12918.90907355,161.61744737999834,53310.836022480005 2025-04-02,12:28:49.000,92,11083843,12645,0,1743596928,12919.18526225999,161.72318433000328,53310.836022480005 2025-04-02,12:28:50.000,92,11083810,12965,0,1743596929,12919.421033109997,161.95580562000396,53310.84999672 2025-04-02,12:28:51.000,92,11083832,12685,0,1743596930,12919.602913479997,162.05449344000226,53310.82903536001 2025-04-02,12:28:52.000,92,11083844,12605,0,1743596931,12919.784793849998,162.05449344000226,53310.836022480005 2025-04-02,12:28:53.000,92,11083818,13205,0,1743596932,12919.872365879994,161.92760909999924,53310.8430096 2025-04-02,12:28:54.000,92,11083776,12725,0,1743596933,12920.074455179994,161.90646171000117,53310.80108688 2025-04-02,12:28:55.000,92,11083794,12325,0,1743596934,12920.20244506999,161.90646171000117,53310.836022480005 2025-04-02,12:28:56.000,92,11083794,12605,0,1743596935,12920.35064389,161.92055996999989,53310.82204824 2025-04-02,12:28:57.000,92,11083806,12485,0,1743596936,12920.458424849996,161.96990388000268,53310.87095808 2025-04-02,12:28:58.000,92,11083798,12765,0,1743596937,12920.525787949991,161.95580562000396,53310.91986792 2025-04-02,12:28:59.000,92,11083812,12605,0,1743596938,12920.687459389992,161.8994125800018,53311.01070048 2025-04-02,12:29:00.000,92,11083758,12805,0,1743596939,12920.754822490002,161.96285475000332,53311.08057168 2025-04-02,12:29:01.000,92,11083854,12805,0,1743596940,12920.889548689993,162.195476040004,53311.08057168 2025-04-02,12:29:02.000,92,11083804,12805,0,1743596941,12920.929966549993,162.30121299000166,53311.122494400006 2025-04-02,12:29:03.000,92,11083751,12565,0,1743596942,12920.923230239998,162.36465516000317,53311.171404240005 2025-04-02,12:29:04.000,92,11083798,12805,0,1743596943,12920.923230239998,162.42809733000468,53311.26223680001 2025-04-02,12:29:05.000,92,11083807,12685,0,1743596944,12921.078165369989,162.42809733000468,53311.24826256 2025-04-02,12:29:06.000,92,11083836,12645,0,1743596945,12921.354354079995,162.41399906999868,53311.2971724 2025-04-02,12:29:07.000,92,11083790,12885,0,1743596946,12921.56317968999,162.44924472000275,53311.32512088 2025-04-02,12:29:08.000,92,11083818,12565,0,1743596947,12921.765268989991,162.41399906999868,53311.39499208 2025-04-02,12:29:09.000,92,11083800,13005,0,1743596948,12922.007776149992,162.37170429000253,53311.44390192 2025-04-02,12:29:10.000,92,11083810,12445,0,1743596949,12922.257019619989,162.42104819999804,53311.49979888001 2025-04-02,12:29:11.000,92,11083824,12725,0,1743596950,12922.472581539994,162.28006560000358,53311.48582464 2025-04-02,12:29:12.000,92,11083800,12525,0,1743596951,12922.60057142999,162.0826899599997,53311.57665720001 2025-04-02,12:29:13.000,92,11083834,12605,0,1743596952,12922.735297629995,161.9487564900046,53311.59761856001 2025-04-02,12:29:14.000,92,11083853,12725,0,1743596953,12922.863287519991,161.9840021400014,53311.71639960001 2025-04-02,12:29:15.000,92,11083820,12965,0,1743596954,12922.977804789996,161.9981004000001,53311.7513352 2025-04-02,12:29:16.000,92,11083809,12845,0,1743596955,12923.112530990002,162.00514952999947,53311.81421928001 2025-04-02,12:29:17.000,92,11083819,12725,0,1743596956,12923.294411360002,161.99105127000075,53311.891077600005 2025-04-02,12:29:18.000,92,11083790,12605,0,1743596957,12923.509973279994,162.02629692000482,53312.01684576 2025-04-02,12:29:19.000,92,11083808,13045,0,1743596958,12923.604281619999,161.9487564900046,53312.07972984001 2025-04-02,12:29:20.000,92,11083825,12805,0,1743596959,12923.691853649994,161.7725282399988,53312.21947224001 2025-04-02,12:29:21.000,92,11083823,12805,0,1743596960,12923.712062579994,161.65974216000177,53312.26139496 2025-04-02,12:29:22.000,92,11083787,12685,0,1743596961,12923.651435789994,161.60334911999962,53312.30331768 2025-04-02,12:29:23.000,92,11083807,12805,0,1743596962,12923.611017929994,161.57515260000218,53312.35921464 2025-04-02,12:29:24.000,92,11083794,12885,0,1743596963,12923.65817209999,161.51171043000068,53312.49196992 2025-04-02,12:29:25.000,92,11083838,12725,0,1743596964,12923.65817209999,161.3918752200043,53312.53389264001 2025-04-02,12:29:26.000,92,11083779,12805,0,1743596965,12923.67838102999,161.27204001000064,53312.5897896 2025-04-02,12:29:27.000,92,11083828,12805,0,1743596966,12923.79963460999,161.07466437000403,53312.631712320006 2025-04-02,12:29:28.000,92,11083859,12365,0,1743596967,12923.81984353999,161.06761524000467,53312.71555776 2025-04-02,12:29:29.000,92,11083803,12445,0,1743596968,12923.84005246999,161.29318739999871,53312.6945964 2025-04-02,12:29:30.000,92,11083829,12725,0,1743596969,12923.84005246999,161.61744737999834,53312.75748048 2025-04-02,12:29:31.000,92,11083792,12685,0,1743596970,12923.73900781999,161.75138085000071,53312.75748048 2025-04-02,12:29:32.000,92,11083863,12805,0,1743596971,12923.664908409999,161.87826519000373,53312.73651912 2025-04-02,12:29:33.000,92,11083835,12645,0,1743596972,12923.577336379989,161.87121606000437,53312.77145472001 2025-04-02,12:29:34.000,92,11083813,12885,0,1743596973,12923.489764349993,161.8007247600035,53312.78542896 2025-04-02,12:29:35.000,92,11083801,12685,0,1743596974,12923.348301839993,161.737282590002,53312.75748048 2025-04-02,12:29:36.000,92,11083805,12925,0,1743596975,12923.240520879997,161.6879386799992,53312.75748048 2025-04-02,12:29:37.000,92,11083834,12645,0,1743596976,12923.159685159997,161.64564390000305,53312.72254488001 2025-04-02,12:29:38.000,92,11083834,12445,0,1743596977,12923.092322060002,161.737282590002,53312.6945964 2025-04-02,12:29:39.000,92,11083743,12685,0,1743596978,12923.078849439997,161.7725282399988,53312.64568656 2025-04-02,12:29:40.000,92,11083767,12605,0,1743596979,12923.031695270001,161.82187215000158,53312.5897896 2025-04-02,12:29:41.000,92,11083832,12485,0,1743596980,12923.024958959992,161.89236345000245,53312.631712320006 2025-04-02,12:29:42.000,92,11083765,12725,0,1743596981,12923.099058369997,162.11793561000377,53312.59677672 2025-04-02,12:29:43.000,92,11083778,12685,0,1743596982,12923.173157780002,162.37170429000253,53312.60376384001 2025-04-02,12:29:44.000,92,11083841,12845,0,1743596983,12923.287675049993,162.7241607899996,53312.58280248001 2025-04-02,12:29:45.000,92,11083819,12485,0,1743596984,12923.361774459998,163.02727338000113,53312.62472520001 2025-04-02,12:29:46.000,92,11083808,12645,0,1743596985,12923.483028039998,163.3444842300014,53312.561841120005 2025-04-02,12:29:47.000,92,11083814,12645,0,1743596986,12923.584072689999,163.57710552000208,53312.6596608 2025-04-02,12:29:48.000,92,11083878,12445,0,1743596987,12923.65817209999,163.79562855000404,53312.610750960004 2025-04-02,12:29:49.000,92,11083864,12605,0,1743596988,12923.611017929994,163.92956201999914,53312.54087976 2025-04-02,12:29:50.000,92,11083788,12605,0,1743596989,12923.536918519989,164.00710244999937,53312.59677672 2025-04-02,12:29:51.000,92,11083885,12605,0,1743596990,12923.489764349993,164.1480850500011,53312.5897896 2025-04-02,12:29:52.000,92,11083822,12645,0,1743596991,12923.483028039998,164.2467728699994,53312.59677672 2025-04-02,12:29:53.000,92,11083822,12525,0,1743596992,12923.435873869988,164.33841155999835,53312.64568656 2025-04-02,12:29:54.000,92,11083815,12845,0,1743596993,12923.341565529998,164.48644328999944,53312.62472520001 2025-04-02,12:29:55.000,92,11083782,12485,0,1743596994,12923.307883979993,164.62037676000182,53312.68760928 2025-04-02,12:29:56.000,92,11083863,12765,0,1743596995,12923.280938739998,164.78250675000163,53312.68760928 2025-04-02,12:29:57.000,92,11083764,12605,0,1743596996,12923.233784570002,164.916440220004,53312.6945964 2025-04-02,12:29:58.000,92,11083861,12925,0,1743596997,12923.267466119993,165.12791411999933,53312.68760928 2025-04-02,12:29:59.000,92,11083817,12565,0,1743596998,12923.381983389998,165.19135629000084,53312.68760928 2025-04-02,12:30:00.000,92,11083746,12725,0,1743596999,12923.462819109998,165.21250367999892,53312.70158352001 2025-04-02,12:30:01.000,92,11083772,12485,0,1743597000,12923.61775423999,165.25479846000235,53312.6596608 2025-04-02,12:30:02.000,92,11083762,12485,0,1743597001,12923.691853649994,165.3816827999981,53312.70857064 2025-04-02,12:30:03.000,92,11083817,12805,0,1743597002,12923.80637092,165.4098793200028,53312.75049336001 2025-04-02,12:30:04.000,92,11083834,12965,0,1743597003,12923.96130604999,165.6072549599994,53312.77145472001 2025-04-02,12:30:05.000,92,11083758,12685,0,1743597004,12923.98825129,165.98085885000182,53312.75049336001 2025-04-02,12:30:06.000,92,11083798,12605,0,1743597005,12923.96804236,166.2134801400025,53312.73651912 2025-04-02,12:30:07.000,92,11083713,12725,0,1743597006,12923.893942949995,166.31921709000017,53312.729532000005 2025-04-02,12:30:08.000,92,11083793,12885,0,1743597007,12923.88720664,166.2487257899993,53312.73651912 2025-04-02,12:30:09.000,92,11083779,12725,0,1743597008,12923.86699771,166.12889058000292,53312.77145472001 2025-04-02,12:30:10.000,92,11083855,12565,0,1743597009,12923.88720664,166.07954667000013,53312.778441840004 2025-04-02,12:30:11.000,92,11083737,12565,0,1743597010,12923.79963460999,166.00905536999926,53312.75748048 2025-04-02,12:30:12.000,92,11083878,12725,0,1743597011,12923.74574413,165.87512190000416,53312.799403200006 2025-04-02,12:30:13.000,92,11083861,12885,0,1743597012,12923.752480439995,165.8046306000033,53312.8343388 2025-04-02,12:30:14.000,92,11083888,12605,0,1743597013,12923.86699771,165.67774626000028,53312.848313040005 2025-04-02,12:30:15.000,92,11083757,12725,0,1743597014,12923.92088818999,165.68479538999964,53312.84132592001 2025-04-02,12:30:16.000,92,11083806,12525,0,1743597015,12924.06908701,165.53676365999854,53312.86927440001 2025-04-02,12:30:17.000,92,11083813,12805,0,1743597016,12924.197076899996,165.42397758000152,53312.897222880005 2025-04-02,12:30:18.000,92,11083805,12565,0,1743597017,12924.304857859992,165.36053541,53312.82735168 2025-04-02,12:30:19.000,92,11083816,13005,0,1743597018,12924.358748339997,165.36053541,53312.848313040005 2025-04-02,12:30:20.000,92,11083818,12325,0,1743597019,12924.392429890002,165.32528976000322,53312.85530016 2025-04-02,12:30:21.000,92,11083773,12645,0,1743597020,12924.412638820002,165.37463366999873,53312.89023576001 2025-04-02,12:30:22.000,92,11083757,12485,0,1743597021,12924.426111439992,165.31824063000386,53312.911197119996 2025-04-02,12:30:23.000,92,11083803,12565,0,1743597022,12924.453056680002,165.2970932399985,53312.946132720004 2025-04-02,12:30:24.000,92,11083820,12805,0,1743597023,12924.446320369992,165.20545454999956,53312.995042560004 2025-04-02,12:30:25.000,92,11083863,12565,0,1743597024,12924.547365019993,165.18430716000148,53313.00901680001 2025-04-02,12:30:26.000,92,11083760,12565,0,1743597025,12924.729245389994,165.1138158600006,53313.0439524 2025-04-02,12:30:27.000,92,11083804,12405,0,1743597026,12925.052588269995,165.20545454999956,53313.12081072 2025-04-02,12:30:28.000,92,11083804,12805,0,1743597027,12925.355722219996,165.36053541,53313.17670768001 2025-04-02,12:30:29.000,92,11083829,12725,0,1743597028,12925.584756759992,165.56496018000325,53313.232604640005 2025-04-02,12:30:30.000,92,11083797,12365,0,1743597029,12925.759900819998,165.69889364999835,53313.32343720001 2025-04-02,12:30:31.000,92,11083794,12805,0,1743597030,12925.948517499994,165.81167973000265,53313.33741144 2025-04-02,12:30:32.000,92,11083813,12885,0,1743597031,12926.14387049,165.89626929000224,53313.44221824001 2025-04-02,12:30:33.000,92,11083816,12525,0,1743597032,12926.211233589995,165.93151493999903,53313.470166720006 2025-04-02,12:30:34.000,92,11083816,12805,0,1743597033,12926.17755203999,165.86102363999817,53313.54702504 2025-04-02,12:30:35.000,92,11083830,12845,0,1743597034,12926.17755203999,165.98790798000118,53313.54003792001 2025-04-02,12:30:36.000,92,11083847,12645,0,1743597035,12926.14387049,166.07249754000077,53313.55401216 2025-04-02,12:30:37.000,92,11083855,12445,0,1743597036,12926.110188939994,166.13593971000228,53313.58894776001 2025-04-02,12:30:38.000,92,11083760,12765,0,1743597037,12926.002407979999,166.1641362299997,53313.62388336 2025-04-02,12:30:39.000,92,11083811,12285,0,1743597038,12925.887890709993,166.12184145000356,53313.616896240004 2025-04-02,12:30:40.000,92,11083749,12565,0,1743597039,12925.854209159988,166.10774319000484,53313.64484472 2025-04-02,12:30:41.000,92,11083820,12805,0,1743597040,12925.914835949989,166.1852836199978,53313.67978032001 2025-04-02,12:30:42.000,92,11083836,12645,0,1743597041,12925.975462739989,166.14298884000164,53313.616896240004 2025-04-02,12:30:43.000,92,11083806,12805,0,1743597042,12925.921572259998,166.276922310004,53313.616896240004 2025-04-02,12:30:44.000,92,11083798,12965,0,1743597043,12925.908099639993,166.41790490999847,53313.62388336 2025-04-02,12:30:45.000,92,11083843,12565,0,1743597044,12925.847472849993,166.34036447999824,53313.616896240004 2025-04-02,12:30:46.000,92,11083739,12845,0,1743597045,12925.847472849993,166.1641362299997,53313.616896240004 2025-04-02,12:30:47.000,92,11083832,12925,0,1743597046,12925.780109749998,165.9667605900031,53313.616896240004 2025-04-02,12:30:48.000,92,11083813,12445,0,1743597047,12925.874418089988,165.81167973000265,53313.58196064 2025-04-02,12:30:49.000,92,11083847,12605,0,1743597048,12926.002407979999,165.71299191000435,53313.55401216 2025-04-02,12:30:50.000,92,11083814,12725,0,1743597049,12926.14387049,165.691844519999,53313.55401216 2025-04-02,12:30:51.000,92,11083828,12805,0,1743597050,12926.271860379995,165.72709017000307,53313.54003792001 2025-04-02,12:30:52.000,92,11083794,12525,0,1743597051,12926.494158609996,165.9385640699984,53313.59593488 2025-04-02,12:30:53.000,92,11083784,12685,0,1743597052,12926.682775289992,166.3121679600008,53313.54702504 2025-04-02,12:30:54.000,92,11083808,12445,0,1743597053,12926.810765180002,166.61528055000235,53313.567986400005 2025-04-02,12:30:55.000,92,11083812,12925,0,1743597054,12926.871391970002,166.7562631500041,53313.55401216 2025-04-02,12:30:56.000,92,11083835,12725,0,1743597055,12926.932018760002,166.81970531999832,53313.519076560005 2025-04-02,12:30:57.000,92,11083786,12365,0,1743597056,12926.817501489997,166.83380358000431,53313.54003792001 2025-04-02,12:30:58.000,92,11083837,12525,0,1743597057,12926.689511600001,166.7703614100028,53313.54702504 2025-04-02,12:30:59.000,92,11083807,12565,0,1743597058,12926.554785399996,166.68577185000322,53313.567986400005 2025-04-02,12:31:00.000,92,11083784,12525,0,1743597059,12926.433531819996,166.56593663999956,53313.55401216 2025-04-02,12:31:01.000,92,11083846,12605,0,1743597060,12926.38637765,166.4108557799991,53313.57497352 2025-04-02,12:31:02.000,92,11083783,12765,0,1743597061,12926.36616872,166.28397144000337,53313.56099928001 2025-04-02,12:31:03.000,92,11083798,12725,0,1743597062,12926.34595979,166.25577491999866,53313.48414096 2025-04-02,12:31:04.000,92,11083846,12965,0,1743597063,12926.20449728,166.28397144000337,53313.498115200004 2025-04-02,12:31:05.000,92,11083764,12805,0,1743597064,12926.05629845999,166.23462753000058,53313.40728264 2025-04-02,12:31:06.000,92,11083800,12645,0,1743597065,12925.867681779993,166.12889058000292,53313.37234704001 2025-04-02,12:31:07.000,92,11083791,12485,0,1743597066,12925.658856169997,165.9667605900031,53313.29548872001 2025-04-02,12:31:08.000,92,11083804,12445,0,1743597067,12925.537602589997,165.82577799000137,53313.25356600001 2025-04-02,12:31:09.000,92,11083796,12925,0,1743597068,12925.503921039992,165.7552866900005,53313.22561752001 2025-04-02,12:31:10.000,92,11083809,12605,0,1743597069,12925.564547829992,165.6565988700022,53313.15574632001 2025-04-02,12:31:11.000,92,11083760,12725,0,1743597070,12925.638647239997,165.691844519999,53313.14177208 2025-04-02,12:31:12.000,92,11083829,12645,0,1743597071,12925.739691889998,165.64954974000284,53313.113823600004 2025-04-02,12:31:13.000,92,11083818,12645,0,1743597072,12925.780109749998,165.62840235000476,53313.12779784001 2025-04-02,12:31:14.000,92,11083808,12445,0,1743597073,12925.935044879989,165.67069713000092,53313.134784960006 2025-04-02,12:31:15.000,92,11083785,12725,0,1743597074,12926.103452629999,165.79053234000457,53313.162733440004 2025-04-02,12:31:16.000,92,11083776,12485,0,1743597075,12926.30554193,165.97380972000246,53313.1487592 2025-04-02,12:31:17.000,92,11083848,12685,0,1743597076,12926.54804909,166.20643101000314,53313.183694800005 2025-04-02,12:31:18.000,92,11083848,12685,0,1743597077,12926.729929460002,166.3615118700036,53313.23959176 2025-04-02,12:31:19.000,92,11083773,12805,0,1743597078,12926.884864589993,166.6223296800017,53313.25356600001 2025-04-02,12:31:20.000,92,11083781,12805,0,1743597079,12926.972436620003,166.77741054000217,53313.302475840006 2025-04-02,12:31:21.000,92,11083821,12645,0,1743597080,12927.019590789998,166.91134401000454,53313.43523112 2025-04-02,12:31:22.000,92,11083783,12565,0,1743597081,12927.073481269988,167.05937573999836,53313.44221824001 2025-04-02,12:31:23.000,92,11083822,12965,0,1743597082,12927.134108059989,167.13691616999859,53313.567986400005 2025-04-02,12:31:24.000,92,11083823,12405,0,1743597083,12927.228416399994,167.1016705200018,53313.637857600006 2025-04-02,12:31:25.000,92,11083797,12925,0,1743597084,12927.390087839995,167.04527747999964,53313.7426644 2025-04-02,12:31:26.000,92,11083745,12925,0,1743597085,12927.5652319,167.03822835000028,53313.81952272 2025-04-02,12:31:27.000,92,11083776,12445,0,1743597086,12927.821211679991,167.0805231300037,53313.9173424 2025-04-02,12:31:28.000,92,11083851,12525,0,1743597087,12928.036773599997,167.1651126900033,53313.973239360006 2025-04-02,12:31:29.000,92,11083765,12525,0,1743597088,12928.333171239989,167.39773398000398,53314.10599464 2025-04-02,12:31:30.000,92,11083872,12645,0,1743597089,12928.568942089994,167.5739622300025,53314.168878720004 2025-04-02,12:31:31.000,92,11083857,12645,0,1743597090,12928.85860341999,167.65150266000273,53314.32958248001 2025-04-02,12:31:32.000,92,11083797,12565,0,1743597091,12929.053956409996,167.70789570000488,53314.35054384001 2025-04-02,12:31:33.000,92,11083807,12725,0,1743597092,12929.229100470002,167.59510962000058,53314.46932488001 2025-04-02,12:31:34.000,92,11083811,12685,0,1743597093,12929.384035599993,167.45412701999885,53314.60208016 2025-04-02,12:31:35.000,92,11083876,12965,0,1743597094,12929.619806449999,167.2144565999988,53314.692912720006 2025-04-02,12:31:36.000,92,11083822,12685,0,1743597095,12929.720851099999,167.0170809600022,53314.80470664001 2025-04-02,12:31:37.000,92,11083853,12525,0,1743597096,12929.84210468,166.84085271000367,53314.84662936 2025-04-02,12:31:38.000,92,11083830,12565,0,1743597097,12929.87578622999,166.62937881000107,53315.00034600001 2025-04-02,12:31:39.000,92,11083880,12685,0,1743597098,12929.90273147,166.34741361000488,53315.00034600001 2025-04-02,12:31:40.000,92,11083755,12445,0,1743597099,12929.87578622999,166.09364492999885,53315.09117856 2025-04-02,12:31:41.000,92,11083770,12445,0,1743597100,12929.88252254,165.9667605900031,53315.16104976 2025-04-02,12:31:42.000,92,11083844,12605,0,1743597101,12929.93641301999,165.818728860002,53315.14008840001 2025-04-02,12:31:43.000,92,11083792,12965,0,1743597102,12929.91620408999,165.52971452999918,53315.15406264 2025-04-02,12:31:44.000,92,11083771,12525,0,1743597103,12930.04419398,165.24070020000363,53315.22393384 2025-04-02,12:31:45.000,92,11083808,13125,0,1743597104,12930.06440291,165.10676673000125,53315.21694672001 2025-04-02,12:31:46.000,92,11083840,12485,0,1743597105,12929.96335826,164.88119456999993,53315.20297248 2025-04-02,12:31:47.000,92,11083807,12805,0,1743597106,12929.84210468,164.71906458000012,53315.21694672001 2025-04-02,12:31:48.000,92,11083860,12725,0,1743597107,12929.741060029999,164.56398371999967,53315.22393384 2025-04-02,12:31:49.000,92,11083809,12725,0,1743597108,12929.646751689994,164.48644328999944,53315.2099596 2025-04-02,12:31:50.000,92,11083764,12645,0,1743597109,12929.619806449999,164.4441485100033,53315.18201112 2025-04-02,12:31:51.000,92,11083785,12645,0,1743597110,12929.592861209989,164.52168894000351,53315.175024000004 2025-04-02,12:31:52.000,92,11083845,12965,0,1743597111,12929.660224309999,164.5569345900003,53315.18201112 2025-04-02,12:31:53.000,92,11083821,12485,0,1743597112,12929.82189575,164.5569345900003,53315.175024000004 2025-04-02,12:31:54.000,92,11083856,13085,0,1743597113,12930.02398505,164.71906458000012,53315.13310128 2025-04-02,12:31:55.000,92,11083843,12725,0,1743597114,12930.14523863,164.89529282999865,53315.16104976 2025-04-02,12:31:56.000,92,11083821,13125,0,1743597115,12930.219338039991,164.97283325999888,53315.11213992 2025-04-02,12:31:57.000,92,11083785,12565,0,1743597116,12930.381009479992,165.10676673000125,53315.06323008 2025-04-02,12:31:58.000,92,11083789,12885,0,1743597117,12930.515735679997,165.2266019400049,53315.09816568001 2025-04-02,12:31:59.000,92,11083836,12565,0,1743597118,12930.616780329998,165.4098793200028,53315.06323008 2025-04-02,12:32:00.000,92,11083815,12765,0,1743597119,12930.684143429993,165.51561627000046,53315.1051528 2025-04-02,12:32:01.000,92,11083807,12805,0,1743597120,12930.758242839998,165.61430408999877,53315.04925584001 2025-04-02,12:32:02.000,92,11083812,12925,0,1743597121,12930.805397009994,165.6565988700022,53315.04925584001 2025-04-02,12:32:03.000,92,11083825,12965,0,1743597122,12930.906441659994,165.67774626000028,53315.077204320005 2025-04-02,12:32:04.000,92,11083822,12725,0,1743597123,12930.98054107,165.62135321999813,53315.09816568001 2025-04-02,12:32:05.000,92,11083787,12285,0,1743597124,12931.108530959995,165.56496018000325,53315.09816568001 2025-04-02,12:32:06.000,92,11083853,12845,0,1743597125,12931.26346609,165.43807584000024,53315.13310128 2025-04-02,12:32:07.000,92,11083847,12645,0,1743597126,12931.33756549999,165.41692845000216,53315.09117856 2025-04-02,12:32:08.000,92,11083844,12645,0,1743597127,12931.29714763999,165.30414236999786,53315.18201112 2025-04-02,12:32:09.000,92,11083800,12845,0,1743597128,12931.33756549999,165.2266019400049,53315.147075520006 2025-04-02,12:32:10.000,92,11083798,12525,0,1743597129,12931.330829189996,165.14201237999805,53315.147075520006 2025-04-02,12:32:11.000,92,11083795,12605,0,1743597130,12931.30388395,165.0151280400023,53315.13310128 2025-04-02,12:32:12.000,92,11083771,12685,0,1743597131,12931.25672977999,165.00807891000295,53315.07021720001 2025-04-02,12:32:13.000,92,11083858,12605,0,1743597132,12931.24325716,164.9516858700008,53315.04226872 2025-04-02,12:32:14.000,92,11083789,12765,0,1743597133,12931.169157749995,164.94463674000144,53314.99335888 2025-04-02,12:32:15.000,92,11083810,12725,0,1743597134,12931.04116786,164.86004718000186,53315.007333120004 2025-04-02,12:32:16.000,92,11083806,12605,0,1743597135,12930.91317796999,164.89529282999865,53314.95143616001 2025-04-02,12:32:17.000,92,11083811,12525,0,1743597136,12930.778451769998,164.8036541399997,53314.81868088 2025-04-02,12:32:18.000,92,11083832,12605,0,1743597137,12930.731297599988,164.6556224099986,53314.69989984 2025-04-02,12:32:19.000,92,11083791,12445,0,1743597138,12930.738033909998,164.59922937000374,53314.671951360004 2025-04-02,12:32:20.000,92,11083831,12685,0,1743597139,12930.758242839998,164.52168894000351,53314.623041520004 2025-04-02,12:32:21.000,92,11083828,12685,0,1743597140,12930.886232729994,164.42300111999793,53314.53220896 2025-04-02,12:32:22.000,92,11083830,12685,0,1743597141,12930.93338689999,164.33841155999835,53314.39246656 2025-04-02,12:32:23.000,92,11083772,12685,0,1743597142,12930.960332139999,164.21857635000197,53314.357530960006 2025-04-02,12:32:24.000,92,11083831,12525,0,1743597143,12930.987277379994,164.23267461000069,53314.17586584 2025-04-02,12:32:25.000,92,11083786,12485,0,1743597144,12931.14221251,164.21857635000197,53314.22477568 2025-04-02,12:32:26.000,92,11083878,12445,0,1743597145,12931.21631191999,164.07759375000023,53314.09202040001 2025-04-02,12:32:27.000,92,11083833,12765,0,1743597146,12931.24325716,163.9859550600013,53314.022149200006 2025-04-02,12:32:28.000,92,11083834,12805,0,1743597147,12931.22304823,163.92251288999978,53313.952278000004 2025-04-02,12:32:29.000,92,11083831,12805,0,1743597148,12931.19610298999,163.8026776800034,53313.93830376 2025-04-02,12:32:30.000,92,11083864,12485,0,1743597149,12931.17589405999,163.79562855000404,53313.87541968001 2025-04-02,12:32:31.000,92,11083856,12605,0,1743597150,12931.169157749995,163.71103899000445,53313.76362576 2025-04-02,12:32:32.000,92,11083816,12645,0,1743597151,12931.18263037,163.62644943000487,53313.70772880001 2025-04-02,12:32:33.000,92,11083740,12565,0,1743597152,12931.09505833999,163.5066142200012,53313.64484472 2025-04-02,12:32:34.000,92,11083889,12605,0,1743597153,12930.95359582999,163.4079264000029,53313.616896240004 2025-04-02,12:32:35.000,92,11083850,12685,0,1743597154,12930.845814869994,163.3444842300014,53313.5330508 2025-04-02,12:32:36.000,92,11083798,12525,0,1743597155,12930.751506529989,163.5066142200012,53313.47715384 2025-04-02,12:32:37.000,92,11083775,12565,0,1743597156,12930.616780329998,163.67579334000038,53313.33741144 2025-04-02,12:32:38.000,92,11083901,12685,0,1743597157,12930.434899959997,163.78857942000468,53313.33741144 2025-04-02,12:32:39.000,92,11083814,12885,0,1743597158,12930.394482099997,163.92956201999914,53313.162733440004 2025-04-02,12:32:40.000,92,11083757,12605,0,1743597159,12930.360800549992,163.97890593000193,53313.09984936 2025-04-02,12:32:41.000,92,11083800,12885,0,1743597160,12930.434899959997,164.11988853000366,53313.05792664001 2025-04-02,12:32:42.000,92,11083884,12605,0,1743597161,12930.535944609997,164.35250982000434,53313.09286224 2025-04-02,12:32:43.000,92,11083855,12845,0,1743597162,12930.684143429993,164.59922937000374,53313.0439524 2025-04-02,12:32:44.000,92,11083840,12805,0,1743597163,12930.825605939994,164.7049663200014,53313.016003920005 2025-04-02,12:32:45.000,92,11083878,12765,0,1743597164,12931.03443154999,164.76135936000355,53312.98805544001 2025-04-02,12:32:46.000,92,11083808,12525,0,1743597165,12931.16242144,164.83185066000442,53312.98106832 2025-04-02,12:32:47.000,92,11083849,12805,0,1743597166,12931.33756549999,164.93758761000208,53313.0439524 2025-04-02,12:32:48.000,92,11083912,12645,0,1743597167,12931.465555390001,165.1138158600006,53313.02299104 2025-04-02,12:32:49.000,92,11083793,12845,0,1743597168,12931.512709559996,165.1984054200002,53313.0439524 2025-04-02,12:32:50.000,92,11083742,12645,0,1743597169,12931.485764320001,165.1349632499987,53313.05792664001 2025-04-02,12:32:51.000,92,11083798,12445,0,1743597170,12931.425137530001,165.12086498999997,53313.134784960006 2025-04-02,12:32:52.000,92,11083721,12725,0,1743597171,12931.351038119996,164.97988238999824,53313.12779784001 2025-04-02,12:32:53.000,92,11083765,12805,0,1743597172,12931.28367502,164.8882436999993,53313.1487592 2025-04-02,12:32:54.000,92,11083849,12685,0,1743597173,12931.26346609,164.90939109000465,53313.21164328 2025-04-02,12:32:55.000,92,11083817,12725,0,1743597174,12931.25672977999,165.0010297800036,53313.23959176 2025-04-02,12:32:56.000,92,11083783,12525,0,1743597175,12931.32409288,165.07857021000382,53313.24657888 2025-04-02,12:32:57.000,92,11083820,12565,0,1743597176,12931.30388395,165.18430716000148,53313.26754024 2025-04-02,12:32:58.000,92,11083891,12685,0,1743597177,12931.330829189996,165.35348628000065,53313.24657888 2025-04-02,12:32:59.000,92,11083841,12765,0,1743597178,12931.357774429991,165.52266539999982,53313.25356600001 2025-04-02,12:33:00.000,92,11083824,12645,0,1743597179,12931.38471967,165.6072549599994,53313.330424320004 2025-04-02,12:33:01.000,92,11083793,12405,0,1743597180,12931.270202399995,165.5931567000007,53313.38632128 2025-04-02,12:33:02.000,92,11083777,12445,0,1743597181,12931.148948819995,165.5720093100026,53313.41426976 2025-04-02,12:33:03.000,92,11083895,12605,0,1743597182,12931.108530959995,165.55086192000454,53313.37234704001 2025-04-02,12:33:04.000,92,11083862,12365,0,1743597183,12931.15568512999,165.5085671400011,53313.38632128 2025-04-02,12:33:05.000,92,11083809,12445,0,1743597184,12931.11526726999,165.4944688800024,53313.40728264 2025-04-02,12:33:06.000,92,11083796,12645,0,1743597185,12931.15568512999,165.42397758000152,53313.470166720006 2025-04-02,12:33:07.000,92,11083812,12565,0,1743597186,12931.2028393,165.45922322999832,53313.48414096 2025-04-02,12:33:08.000,92,11083870,12725,0,1743597187,12931.290411329996,165.48741975000303,53313.46317960001 2025-04-02,12:33:09.000,92,11083799,12805,0,1743597188,12931.32409288,165.53676365999854,53313.50510232 2025-04-02,12:33:10.000,92,11083837,12525,0,1743597189,12931.391455979996,165.61430408999877,53313.49112808001 2025-04-02,12:33:11.000,92,11083852,12565,0,1743597190,12931.539654799992,165.67774626000028,53313.470166720006 2025-04-02,12:33:12.000,92,11083773,12685,0,1743597191,12931.761953029993,165.72709017000307,53313.470166720006 2025-04-02,12:33:13.000,92,11083814,12445,0,1743597192,12931.856261369998,165.8680727700048,53313.49112808001 2025-04-02,12:33:14.000,92,11083828,12605,0,1743597193,12931.957306019998,165.88217103000352,53313.49112808001 2025-04-02,12:33:15.000,92,11083849,12565,0,1743597194,12931.984251259993,165.8539745099988,53313.43523112 2025-04-02,12:33:16.000,92,11083827,12605,0,1743597195,12931.903415539993,165.78348320999794,53313.449205360004 2025-04-02,12:33:17.000,92,11083803,12885,0,1743597196,12931.896679229998,165.5579110500039,53313.47715384 2025-04-02,12:33:18.000,92,11083835,12765,0,1743597197,12931.964042329993,165.35348628000065,53313.45619248 2025-04-02,12:33:19.000,92,11083855,12885,0,1743597198,12931.990987569989,165.247749330003,53313.43523112 2025-04-02,12:33:20.000,92,11083793,12645,0,1743597199,12931.930360779988,165.27594585000043,53313.43523112 2025-04-02,12:33:21.000,92,11083828,12645,0,1743597200,12931.930360779988,165.24070020000363,53313.428244 2025-04-02,12:33:22.000,92,11083861,12725,0,1743597201,12932.011196499989,165.18430716000148,53313.41426976 2025-04-02,12:33:23.000,92,11083847,12565,0,1743597202,12932.065086979994,165.14906151000469,53313.40728264 2025-04-02,12:33:24.000,92,11083819,12725,0,1743597203,12932.118977459999,165.12791411999933,53313.42125688001 2025-04-02,12:33:25.000,92,11083794,12445,0,1743597204,12932.105504839994,165.09266847000254,53313.40728264 2025-04-02,12:33:26.000,92,11083834,12885,0,1743597205,12932.051614359989,165.04332455999975,53313.39330840001 2025-04-02,12:33:27.000,92,11083832,12685,0,1743597206,12931.957306019998,165.0151280400023,53313.3583728 2025-04-02,12:33:28.000,92,11083802,12605,0,1743597207,12931.782161959993,165.0151280400023,53313.351385680005 2025-04-02,12:33:29.000,92,11083844,12605,0,1743597208,12931.553127419997,165.07152108000446,53313.302475840006 2025-04-02,12:33:30.000,92,11083806,12605,0,1743597209,12931.479028009991,165.0010297800036,53313.26055312 2025-04-02,12:33:31.000,92,11083797,12605,0,1743597210,12931.34430181,165.00807891000295,53313.183694800005 2025-04-02,12:33:32.000,92,11083775,12965,0,1743597211,12931.33756549999,165.1138158600006,53313.1487592 2025-04-02,12:33:33.000,92,11083793,12405,0,1743597212,12931.377983359991,165.2618475900017,53313.09984936 2025-04-02,12:33:34.000,92,11083785,12565,0,1743597213,12931.38471967,165.57905844000197,53313.08587512001 2025-04-02,12:33:35.000,92,11083811,12765,0,1743597214,12931.377983359991,165.8680727700048,53313.02299104 2025-04-02,12:33:36.000,92,11083793,12685,0,1743597215,12931.29714763999,166.0302027600046,53312.9740812 2025-04-02,12:33:37.000,92,11083811,12605,0,1743597216,12931.13547619999,166.2134801400025,53313.00202968 2025-04-02,12:33:38.000,92,11083814,12485,0,1743597217,12930.93338689999,166.32626621999952,53312.911197119996 2025-04-02,12:33:39.000,92,11083878,12685,0,1743597218,12930.670670809988,166.3615118700036,53312.77145472001 2025-04-02,12:33:40.000,92,11083821,12605,0,1743597219,12930.354064239997,166.34741361000488,53312.75748048 2025-04-02,12:33:41.000,92,11083808,12685,0,1743597220,12929.99703980999,166.32626621999952,53312.62472520001 2025-04-02,12:33:42.000,92,11083877,12645,0,1743597221,12929.69390585999,166.40380664999975,53312.610750960004 2025-04-02,12:33:43.000,92,11083767,12605,0,1743597222,12929.485080249993,166.38970839000103,53312.49196992 2025-04-02,12:33:44.000,92,11083816,13005,0,1743597223,12929.316672499997,166.26282404999802,53312.35921464 2025-04-02,12:33:45.000,92,11083825,12765,0,1743597224,12929.080901649992,166.150037970001,53312.24742072001 2025-04-02,12:33:46.000,92,11083786,12605,0,1743597225,12928.85860341999,166.12889058000292,53312.226459360005 2025-04-02,12:33:47.000,92,11083787,12485,0,1743597226,12928.65651411999,166.09364492999885,53312.19851088001 2025-04-02,12:33:48.000,92,11083793,12605,0,1743597227,12928.461161129999,166.13593971000228,53312.11466544 2025-04-02,12:33:49.000,92,11083812,12645,0,1743597228,12928.339907549998,166.20643101000314,53312.05178136001 2025-04-02,12:33:50.000,92,11083806,12565,0,1743597229,12928.070455150002,166.26987318000465,53311.96793592 2025-04-02,12:33:51.000,92,11083782,12805,0,1743597230,12927.888574780001,166.3121679600008,53311.856142 2025-04-02,12:33:52.000,92,11083751,12605,0,1743597231,12927.780793819991,166.36856100000296,53311.76530944001 2025-04-02,12:33:53.000,92,11083834,12525,0,1743597232,12927.740375959991,166.36856100000296,53311.74434808001 2025-04-02,12:33:54.000,92,11083824,12605,0,1743597233,12927.632594999995,166.31921709000017,53311.69543824001 2025-04-02,12:33:55.000,92,11083784,12445,0,1743597234,12927.50460511,166.24167665999994,53311.61857992001 2025-04-02,12:33:56.000,92,11083822,12645,0,1743597235,12927.51807772999,166.13593971000228,53311.51377312 2025-04-02,12:33:57.000,92,11083816,12805,0,1743597236,12927.511341419995,165.9667605900031,53311.457876160006 2025-04-02,12:33:58.000,92,11083780,12645,0,1743597237,12927.491132489995,165.84692537999945,53311.37403072 2025-04-02,12:33:59.000,92,11083770,12685,0,1743597238,12927.53828665999,165.73413930000243,53311.37403072 2025-04-02,12:34:00.000,92,11083828,12885,0,1743597239,12927.58544083,165.61430408999877,53311.31813376 2025-04-02,12:34:01.000,92,11083755,12445,0,1743597240,12927.632594999995,165.64250061000348,53311.290185280006 2025-04-02,12:34:02.000,92,11083857,12645,0,1743597241,12927.652803929996,165.76233581999986,53311.27621104 2025-04-02,12:34:03.000,92,11083790,12565,0,1743597242,12927.63933130999,166.05839928000205,53311.19236560001 2025-04-02,12:34:04.000,92,11083797,12685,0,1743597243,12927.632594999995,166.14298884000164,53311.19935272 2025-04-02,12:34:05.000,92,11083805,12725,0,1743597244,12927.673012859996,166.03725189000397,53311.171404240005 2025-04-02,12:34:06.000,92,11083907,12645,0,1743597245,12927.760584889991,165.86102363999817,53311.220314080005 2025-04-02,12:34:07.000,92,11083820,12645,0,1743597246,12927.908783710001,165.68479538999964,53311.20633984 2025-04-02,12:34:08.000,92,11083810,12565,0,1743597247,12927.962674189992,165.5579110500039,53311.18537848 2025-04-02,12:34:09.000,92,11083829,12525,0,1743597248,12928.036773599997,165.48741975000303,53311.20633984 2025-04-02,12:34:10.000,92,11083817,12965,0,1743597249,12928.205181349993,165.57905844000197,53311.25524968 2025-04-02,12:34:11.000,92,11083849,12645,0,1743597250,12928.346643859993,165.42397758000152,53311.30415952 2025-04-02,12:34:12.000,92,11083823,12685,0,1743597251,12928.461161129999,165.24070020000363,53311.2971724 2025-04-02,12:34:13.000,92,11083773,12565,0,1743597252,12928.60262364,165.00807891000295,53311.34608224 2025-04-02,12:34:14.000,92,11083761,12405,0,1743597253,12928.791240319995,164.72611370999948,53311.388004960005 2025-04-02,12:34:15.000,92,11083807,12405,0,1743597254,12929.033747479996,164.43709938000393,53311.34608224 2025-04-02,12:34:16.000,92,11083860,12685,0,1743597255,12929.222364159992,163.97890593000193,53311.35306936 2025-04-02,12:34:17.000,92,11083854,12565,0,1743597256,12929.316672499997,163.66169508000166,53311.40896632001 2025-04-02,12:34:18.000,92,11083835,12285,0,1743597257,12929.417717149998,163.37268074999884,53311.4718504 2025-04-02,12:34:19.000,92,11083801,12845,0,1743597258,12929.464871319993,163.1823542400016,53311.4718504 2025-04-02,12:34:20.000,92,11083812,12565,0,1743597259,12929.606333829994,162.94268382000155,53311.49979888001 2025-04-02,12:34:21.000,92,11083845,12565,0,1743597260,12929.680433239999,162.77350470000238,53311.59063144 2025-04-02,12:34:22.000,92,11083856,12565,0,1743597261,12929.680433239999,162.54793254000106,53311.66748976001 2025-04-02,12:34:23.000,92,11083798,12645,0,1743597262,12929.69390585999,162.28711473000294,53311.64652840001 2025-04-02,12:34:24.000,92,11083837,12685,0,1743597263,12929.720851099999,162.06154257000162,53311.674476880005 2025-04-02,12:34:25.000,92,11083775,12125,0,1743597264,12929.687169549994,161.9346582299986,53311.76530944001 2025-04-02,12:34:26.000,92,11083833,12485,0,1743597265,12929.660224309999,161.71613520000392,53311.78627080001 2025-04-02,12:34:27.000,92,11083839,12485,0,1743597266,12929.606333829994,161.4905630400026,53311.81421928001 2025-04-02,12:34:28.000,92,11083879,12485,0,1743597267,12929.478343939998,161.31433479000407,53311.856142 2025-04-02,12:34:29.000,92,11083791,12685,0,1743597268,12929.390771910003,161.15925393000362,53311.84915488 2025-04-02,12:34:30.000,92,11083820,12685,0,1743597269,12929.202155229992,161.1804013200017,53311.87710336 2025-04-02,12:34:31.000,92,11083802,12685,0,1743597270,12929.020274859991,161.17335219000233,53311.86312912001 2025-04-02,12:34:32.000,92,11083848,12685,0,1743597271,12928.74408615,161.20154870999977,53311.83518064001 2025-04-02,12:34:33.000,92,11083832,12645,0,1743597272,12928.508315299994,161.27204001000064,53311.8212064 2025-04-02,12:34:34.000,92,11083867,12485,0,1743597273,12928.218653969998,161.35662957000022,53311.8212064 2025-04-02,12:34:35.000,92,11083822,12725,0,1743597274,12927.976146809997,161.44826825999917,53311.84915488 2025-04-02,12:34:36.000,92,11083792,12405,0,1743597275,12927.740375959991,161.37072782999894,53311.87011624 2025-04-02,12:34:37.000,92,11083779,12525,0,1743597276,12927.470923559995,161.22269609999785,53311.842167760005 2025-04-02,12:34:38.000,92,11083798,12725,0,1743597277,12927.289043189994,161.11695915000018,53311.80024504 2025-04-02,12:34:39.000,92,11083770,12605,0,1743597278,12927.093690199988,161.07466437000403,53311.76530944001 2025-04-02,12:34:40.000,92,11083804,12765,0,1743597279,12927.066744959993,161.07466437000403,53311.70941248 2025-04-02,12:34:41.000,92,11083807,12805,0,1743597280,12927.012854479988,161.06056610999804,53311.77928368 2025-04-02,12:34:42.000,92,11083833,12525,0,1743597281,12926.958963999998,161.15925393000362,53311.70941248 2025-04-02,12:34:43.000,92,11083807,12845,0,1743597282,12926.938755069998,161.22269609999785,53311.681464 2025-04-02,12:34:44.000,92,11083840,12485,0,1743597283,12927.026327099993,161.17335219000233,53311.66748976001 2025-04-02,12:34:45.000,92,11083812,12565,0,1743597284,12927.053272339988,161.0323695900006,53311.66748976001 2025-04-02,12:34:46.000,92,11083786,12605,0,1743597285,12927.053272339988,160.92663264000294,53311.66050264 2025-04-02,12:34:47.000,92,11083819,12925,0,1743597286,12927.113899129989,160.82794482000463,53311.6115928 2025-04-02,12:34:48.000,92,11083787,12565,0,1743597287,12927.086953889993,160.72925699999905,53311.63255416 2025-04-02,12:34:49.000,92,11083750,12765,0,1743597288,12927.073481269988,160.71515874000033,53311.6115928 2025-04-02,12:34:50.000,92,11083822,12645,0,1743597289,12926.985909239993,160.74335525999777,53311.59761856001 2025-04-02,12:34:51.000,92,11083805,12605,0,1743597290,12926.804028869992,160.7504043900044,53311.569670079996 2025-04-02,12:34:52.000,92,11083820,12765,0,1743597291,12926.622148499991,160.74335525999777,53311.52774736001 2025-04-02,12:34:53.000,92,11083790,12885,0,1743597292,12926.521103849991,160.7222078699997,53311.457876160006 2025-04-02,12:34:54.000,92,11083835,12725,0,1743597293,12926.33922347999,160.72925699999905,53311.51377312 2025-04-02,12:34:55.000,92,11083818,12525,0,1743597294,12926.18428835,160.6869622200029,53311.41595344 2025-04-02,12:34:56.000,92,11083830,12565,0,1743597295,12926.069771079994,160.7363061299984,53311.35306936 2025-04-02,12:34:57.000,92,11083819,12285,0,1743597296,12926.042825839999,160.82794482000463,53311.26223680001 2025-04-02,12:34:58.000,92,11083861,12765,0,1743597297,12926.13713417999,160.87728873000015,53311.27621104 2025-04-02,12:34:59.000,92,11083875,12725,0,1743597298,12926.150606799994,160.91958351000358,53311.13646864 2025-04-02,12:35:00.000,92,11083819,12445,0,1743597299,12926.18428835,161.02532046000124,53311.12948152 2025-04-02,12:35:01.000,92,11083836,12645,0,1743597300,12926.27859668999,161.1944995800004,53311.08057168 2025-04-02,12:35:02.000,92,11083822,12565,0,1743597301,12926.332487169995,161.23679436000384,53311.0875588 2025-04-02,12:35:03.000,92,11083916,12805,0,1743597302,12926.42679551,161.28613826999936,53311.01070048 2025-04-02,12:35:04.000,92,11083882,12365,0,1743597303,12926.615412189996,161.30023652999807,53311.03864896 2025-04-02,12:35:05.000,92,11083816,12325,0,1743597304,12926.817501489997,161.36367869999958,53310.96877776 2025-04-02,12:35:06.000,92,11083826,12685,0,1743597305,12926.965700309993,161.44826825999917,53310.99672624001 2025-04-02,12:35:07.000,92,11083836,12565,0,1743597306,12927.046536029993,161.44826825999917,53311.01070048 2025-04-02,12:35:08.000,92,11083848,12565,0,1743597307,12927.006118169993,161.54695608000475,53311.01070048 2025-04-02,12:35:09.000,92,11083847,12565,0,1743597308,12926.851183040002,161.6879386799992,53310.96877776 2025-04-02,12:35:10.000,92,11083843,12765,0,1743597309,12926.669302670001,161.87121606000437,53310.90589368001 2025-04-02,12:35:11.000,92,11083840,12325,0,1743597310,12926.46721337,161.9487564900046,53310.9128808 2025-04-02,12:35:12.000,92,11083797,13005,0,1743597311,12926.352696099995,162.05449344000226,53310.85698384001 2025-04-02,12:35:13.000,92,11083822,12845,0,1743597312,12926.231442519995,162.10383734999778,53310.82204824 2025-04-02,12:35:14.000,92,11083829,12965,0,1743597313,12926.13713417999,162.21662343000207,53310.80807400001 2025-04-02,12:35:15.000,92,11083772,12525,0,1743597314,12926.211233589995,162.28006560000358,53310.80807400001 2025-04-02,12:35:16.000,92,11083804,12525,0,1743597315,12926.24491514,162.37170429000253,53310.75217704 2025-04-02,12:35:17.000,92,11083826,12645,0,1743597316,12926.25838775999,162.5056377600049,53310.67531872 2025-04-02,12:35:18.000,92,11083801,12525,0,1743597317,12926.271860379995,162.64662035999936,53310.68230584 2025-04-02,12:35:19.000,92,11083814,12445,0,1743597318,12926.292069309995,162.7030134000015,53310.67531872 2025-04-02,12:35:20.000,92,11083740,12365,0,1743597319,12926.33922347999,162.7523573100043,53310.72422856 2025-04-02,12:35:21.000,92,11083813,12885,0,1743597320,12926.453740749996,162.81579947999853,53310.73820280001 2025-04-02,12:35:22.000,92,11083807,12485,0,1743597321,12926.541312779991,162.87924165000004,53310.72422856 2025-04-02,12:35:23.000,92,11083754,12605,0,1743597322,12926.581730639991,162.9356346900022,53310.69628008 2025-04-02,12:35:24.000,92,11083801,12445,0,1743597323,12926.622148499991,163.00612599000306,53310.73820280001 2025-04-02,12:35:25.000,92,11083848,12965,0,1743597324,12926.642357429992,162.99202773000434,53310.731215679996 2025-04-02,12:35:26.000,92,11083801,12925,0,1743597325,12926.662566359992,163.0343225100005,53310.717241440005 2025-04-02,12:35:27.000,92,11083800,12405,0,1743597326,12926.729929460002,163.10481381000136,53310.75217704 2025-04-02,12:35:28.000,92,11083861,12645,0,1743597327,12926.756874699997,163.0343225100005,53310.766151280004 2025-04-02,12:35:29.000,92,11083832,12765,0,1743597328,12926.790556250002,162.8510451300026,53310.787112640006 2025-04-02,12:35:30.000,92,11083827,12325,0,1743597329,12926.824237799992,162.5902273200045,53310.72422856 2025-04-02,12:35:31.000,92,11083837,12325,0,1743597330,12926.871391970002,162.30121299000166,53310.7731384 2025-04-02,12:35:32.000,92,11083812,12445,0,1743597331,12926.864655659992,162.03334605000418,53310.82204824 2025-04-02,12:35:33.000,92,11083840,12845,0,1743597332,12926.830974110002,161.80777389000286,53310.72422856 2025-04-02,12:35:34.000,92,11083829,12685,0,1743597333,12926.844446729992,161.63154564000433,53310.787112640006 2025-04-02,12:35:35.000,92,11083799,12685,0,1743597334,12926.689511600001,161.51875956000003,53310.79409976 2025-04-02,12:35:36.000,92,11083876,12965,0,1743597335,12926.628884810001,161.4905630400026,53310.7731384 2025-04-02,12:35:37.000,92,11083775,12725,0,1743597336,12926.554785399996,161.5399069499981,53310.787112640006 2025-04-02,12:35:38.000,92,11083851,12285,0,1743597337,12926.39985026999,161.50466130000132,53310.75916416001 2025-04-02,12:35:39.000,92,11083803,12405,0,1743597338,12926.22470621,161.56105434000347,53310.717241440005 2025-04-02,12:35:40.000,92,11083786,12605,0,1743597339,12926.11692524999,161.49761217000196,53310.75217704 2025-04-02,12:35:41.000,92,11083800,12645,0,1743597340,12925.935044879989,161.4905630400026,53310.64737024 2025-04-02,12:35:42.000,92,11083813,12765,0,1743597341,12925.813791299988,161.4623665199979,53310.65435736 2025-04-02,12:35:43.000,92,11083838,12485,0,1743597342,12925.685801409993,161.36367869999958,53310.619421760006 2025-04-02,12:35:44.000,92,11083795,12445,0,1743597343,12925.551075210002,161.2438434900032,53310.64737024 2025-04-02,12:35:45.000,92,11083754,12365,0,1743597344,12925.524129969992,161.1451556700049,53310.598460400004 2025-04-02,12:35:46.000,92,11083777,12685,0,1743597345,12925.551075210002,161.11695915000018,53310.53557632 2025-04-02,12:35:47.000,92,11083822,12885,0,1743597346,12925.611702000002,161.2438434900032,53310.55653768 2025-04-02,12:35:48.000,92,11083875,12605,0,1743597347,12925.834000229988,161.3918752200043,53310.44474376001 2025-04-02,12:35:49.000,92,11083844,12805,0,1743597348,12926.130397869994,161.5258086899994,53310.46570512 2025-04-02,12:35:50.000,92,11083792,12645,0,1743597349,12926.46721337,161.72318433000328,53310.46570512 2025-04-02,12:35:51.000,92,11083810,12725,0,1743597350,12926.783819939992,162.04039518000354,53310.48666648 2025-04-02,12:35:52.000,92,11083827,12605,0,1743597351,12927.066744959993,162.32236037999974,53310.563524799996 2025-04-02,12:35:53.000,92,11083876,12485,0,1743597352,12927.369878909994,162.52678515000298,53310.598460400004 2025-04-02,12:35:54.000,92,11083767,12525,0,1743597353,12927.571968209995,162.6677677500047,53310.68230584 2025-04-02,12:35:55.000,92,11083834,12765,0,1743597354,12927.673012859996,162.8228486099979,53310.67531872 2025-04-02,12:35:56.000,92,11083826,12925,0,1743597355,12927.72690334,162.9990768600037,53310.69628008 2025-04-02,12:35:57.000,92,11083813,12365,0,1743597356,12927.66627655,163.26694380000117,53310.74518992 2025-04-02,12:35:58.000,92,11083831,12525,0,1743597357,12927.63933130999,163.555958130004,53310.717241440005 2025-04-02,12:35:59.000,92,11083872,12645,0,1743597358,12927.62585869,163.8026776800034,53310.787112640006 2025-04-02,12:36:00.000,92,11083858,12765,0,1743597359,12927.693221789996,164.12693766000302,53310.80807400001 2025-04-02,12:36:01.000,92,11083755,12765,0,1743597360,12927.733639649996,164.37365721000242,53310.80108688 2025-04-02,12:36:02.000,92,11083810,12565,0,1743597361,12927.780793819991,164.5780819799984,53310.80108688 2025-04-02,12:36:03.000,92,11083840,12365,0,1743597362,12927.834684299996,164.78250675000163,53310.80108688 2025-04-02,12:36:04.000,92,11083844,12525,0,1743597363,12927.902047399992,165.0503736899991,53310.8430096 2025-04-02,12:36:05.000,92,11083843,12805,0,1743597364,12927.955937879997,165.1631597700034,53310.82204824 2025-04-02,12:36:06.000,92,11083783,12485,0,1743597365,12928.030037290002,165.35348628000065,53310.884932320005 2025-04-02,12:36:07.000,92,11083782,12525,0,1743597366,12928.137818249998,165.4733214900043,53310.9128808 2025-04-02,12:36:08.000,92,11083833,12485,0,1743597367,12928.191708730003,165.62840235000476,53310.90589368001 2025-04-02,12:36:09.000,92,11083839,12605,0,1743597368,12928.232126589988,165.73413930000243,53310.884932320005 2025-04-02,12:36:10.000,92,11083813,12645,0,1743597369,12928.218653969998,165.88217103000352,53310.933842160004 2025-04-02,12:36:11.000,92,11083795,12485,0,1743597370,12928.211917660003,166.12184145000356,53310.96179064 2025-04-02,12:36:12.000,92,11083786,12365,0,1743597371,12928.252335519988,166.34036447999824,53310.91986792 2025-04-02,12:36:13.000,92,11083803,12525,0,1743597372,12928.387061719994,166.57298576999892,53310.9128808 2025-04-02,12:36:14.000,92,11083859,12685,0,1743597373,12928.400534339999,166.7562631500041,53310.97576488001 2025-04-02,12:36:15.000,92,11083750,12645,0,1743597374,12928.373589099989,166.88314748999983,53310.97576488001 2025-04-02,12:36:16.000,92,11083835,12645,0,1743597375,12928.259071829998,166.92544227000326,53310.933842160004 2025-04-02,12:36:17.000,92,11083847,13085,0,1743597376,12928.097400389997,166.93954053000198,53311.003713360005 2025-04-02,12:36:18.000,92,11083801,12525,0,1743597377,12928.050246220002,167.00298270000349,53311.0176876 2025-04-02,12:36:19.000,92,11083828,12525,0,1743597378,12928.009828360002,167.06642486999772,53311.0176876 2025-04-02,12:36:20.000,92,11083809,12885,0,1743597379,12927.935728949997,167.13691616999859,53311.052623200005 2025-04-02,12:36:21.000,92,11083795,12645,0,1743597380,12927.982883119992,167.09462139000243,53311.066597439996 2025-04-02,12:36:22.000,92,11083768,12725,0,1743597381,12928.023300979992,167.03117922000092,53311.04563608001 2025-04-02,12:36:23.000,92,11083773,12725,0,1743597382,12928.050246220002,166.98888444000477,53311.0875588 2025-04-02,12:36:24.000,92,11083807,12485,0,1743597383,12928.097400389997,167.01003183000284,53311.13646864 2025-04-02,12:36:25.000,92,11083798,12565,0,1743597384,12928.144554559993,167.02413009000156,53311.122494400006 2025-04-02,12:36:26.000,92,11083805,12525,0,1743597385,12928.171499800002,167.1157687800005,53311.15743 2025-04-02,12:36:27.000,92,11083821,12725,0,1743597386,12928.218653969998,167.23560399000417,53311.31114664001 2025-04-02,12:36:28.000,92,11083764,12565,0,1743597387,12928.346643859993,167.35543920000055,53311.32512088 2025-04-02,12:36:29.000,92,11083841,12445,0,1743597388,12928.521787919999,167.3272426800031,53311.38101784001 2025-04-02,12:36:30.000,92,11083783,12805,0,1743597389,12928.77776769999,167.30609528999776,53311.42992768001 2025-04-02,12:36:31.000,92,11083819,12805,0,1743597390,12928.94617545,167.2003583400001,53311.5417216 2025-04-02,12:36:32.000,92,11083819,12605,0,1743597391,12929.175209989997,167.06642486999772,53311.68845112 2025-04-02,12:36:33.000,92,11083834,12365,0,1743597392,12929.404244529993,166.94658966000134,53311.78627080001 2025-04-02,12:36:34.000,92,11083781,12965,0,1743597393,12929.606333829994,166.81265618999896,53311.89806472 2025-04-02,12:36:35.000,92,11083776,12645,0,1743597394,12929.741060029999,166.6716735900045,53312.00287152001 2025-04-02,12:36:36.000,92,11083800,12525,0,1743597395,12929.84210468,166.608231420003,53312.07972984001 2025-04-02,12:36:37.000,92,11083832,12765,0,1743597396,12930.030721359995,166.48839620999934,53312.18453664 2025-04-02,12:36:38.000,92,11083841,12565,0,1743597397,12930.09808445999,166.42495403999783,53312.28934344001 2025-04-02,12:36:39.000,92,11083743,12605,0,1743597398,12930.205865420001,166.37561013000231,53312.41511160001 2025-04-02,12:36:40.000,92,11083824,12525,0,1743597399,12930.374273169997,166.45315056000254,53312.53389264001 2025-04-02,12:36:41.000,92,11083831,12445,0,1743597400,12930.657198189998,166.48134707999998,53312.59677672 2025-04-02,12:36:42.000,92,11083759,12605,0,1743597401,12930.906441659994,166.57298576999892,53312.70158352001 2025-04-02,12:36:43.000,92,11083766,12605,0,1743597402,12931.06137679,166.63642794000043,53312.82735168 2025-04-02,12:36:44.000,92,11083815,12885,0,1743597403,12931.26346609,166.72806662999938,53312.95311984 2025-04-02,12:36:45.000,92,11083837,12805,0,1743597404,12931.472291699996,166.74921402000473,53313.07190088 2025-04-02,12:36:46.000,92,11083804,12485,0,1743597405,12931.660908379992,166.8056070599996,53313.27452736001 2025-04-02,12:36:47.000,92,11083743,12565,0,1743597406,12931.970778639989,166.81970531999832,53313.40728264 2025-04-02,12:36:48.000,92,11083823,12965,0,1743597407,12932.38169355,166.81970531999832,53313.52606368 2025-04-02,12:36:49.000,92,11083806,12845,0,1743597408,12932.839762629992,166.78445967000152,53313.70772880001 2025-04-02,12:36:50.000,92,11083752,12445,0,1743597409,12933.385403739994,166.72806662999938,53313.833496960004 2025-04-02,12:36:51.000,92,11083790,12685,0,1743597410,12933.957990089992,166.67872272000386,53314.10599464 2025-04-02,12:36:52.000,92,11083813,12565,0,1743597411,12934.368904999988,166.72806662999938,53314.28067264001 2025-04-02,12:36:53.000,92,11083872,12725,0,1743597412,12934.67203894999,166.79150880000088,53314.53919608 2025-04-02,12:36:54.000,92,11083815,12965,0,1743597413,12934.90107349,166.77741054000217,53314.67893848 2025-04-02,12:36:55.000,92,11083834,12605,0,1743597414,12935.103162790001,166.71396837000066,53314.839642240004 2025-04-02,12:36:56.000,92,11083819,12645,0,1743597415,12935.291779469997,166.6716735900045,53315.028294480006 2025-04-02,12:36:57.000,92,11083799,12685,0,1743597416,12935.399560429993,166.7562631500041,53315.23790808001 2025-04-02,12:36:58.000,92,11083814,12605,0,1743597417,12935.527550319988,166.79150880000088,53315.363676240006 2025-04-02,12:36:59.000,92,11083813,12725,0,1743597418,12935.669012829989,166.86200010000175,53315.51739288 2025-04-02,12:37:00.000,92,11083818,12685,0,1743597419,12935.91151998999,166.92544227000326,53315.678096640004 2025-04-02,12:37:01.000,92,11083773,12925,0,1743597420,12936.01930095,167.04527747999964,53315.8038648 2025-04-02,12:37:02.000,92,11083797,12605,0,1743597421,12936.07992774,167.17921095000202,53315.95758144001 2025-04-02,12:37:03.000,92,11083812,12445,0,1743597422,12936.275280729991,167.3131444200044,53316.048414 2025-04-02,12:37:04.000,92,11083852,12765,0,1743597423,12936.490842649997,167.4611761499982,53316.299950320004 2025-04-02,12:37:05.000,92,11083833,12805,0,1743597424,12936.800712909993,167.6585517900021,53316.35584728 2025-04-02,12:37:06.000,92,11083849,12445,0,1743597425,12936.98932958999,167.8700256900047,53316.45366696 2025-04-02,12:37:07.000,92,11083827,12805,0,1743597426,12937.21162781999,168.09559784999874,53316.60738360001 2025-04-02,12:37:08.000,92,11083765,12565,0,1743597427,12937.4002445,168.2647769699979,53316.71917752 2025-04-02,12:37:09.000,92,11083768,12685,0,1743597428,12937.568652249996,168.39166131000093,53316.87988128 2025-04-02,12:37:10.000,92,11083780,12605,0,1743597429,12937.588861179996,168.50444738999795,53316.991675200006 2025-04-02,12:37:11.000,92,11083804,12765,0,1743597430,12937.595597489992,168.50444738999795,53317.18032744001 2025-04-02,12:37:12.000,92,11083823,12765,0,1743597431,12937.541707010001,168.44805435000308,53317.29910848001 2025-04-02,12:37:13.000,92,11083848,12765,0,1743597432,12937.508025459996,168.46920174000115,53317.43186376 2025-04-02,12:37:14.000,92,11083815,12525,0,1743597433,12937.48108022,168.37051392000285,53317.4807736 2025-04-02,12:37:15.000,92,11083831,12525,0,1743597434,12937.42045343,168.28592436000326,53317.53667056001 2025-04-02,12:37:16.000,92,11083792,12645,0,1743597435,12937.29919985,168.28592436000326,53317.690387200004 2025-04-02,12:37:17.000,92,11083816,12685,0,1743597436,12937.17794627,168.27182610000455,53317.78121976001 2025-04-02,12:37:18.000,92,11083822,13245,0,1743597437,12937.19141888999,168.25772783999855,53317.83711672 2025-04-02,12:37:19.000,92,11083837,12605,0,1743597438,12937.164473649995,168.18723653999768,53317.9349364 2025-04-02,12:37:20.000,92,11083779,12525,0,1743597439,12937.21836413,168.1660891499996,53317.96288488 2025-04-02,12:37:21.000,92,11083800,12685,0,1743597440,12937.346354019995,168.12379437000345,53318.046730320006 2025-04-02,12:37:22.000,92,11083818,12965,0,1743597441,12937.528234389996,168.13789263000217,53318.12358864 2025-04-02,12:37:23.000,92,11083811,12645,0,1743597442,12937.737059999992,168.1167452400041,53318.165511360006 2025-04-02,12:37:24.000,92,11083857,13045,0,1743597443,12937.844840960002,168.07445046000066,53318.20044696 2025-04-02,12:37:25.000,92,11083792,12845,0,1743597444,12937.945885609988,168.0039591599998,53318.25634392001 2025-04-02,12:37:26.000,92,11083837,12565,0,1743597445,12937.972830849998,168.04625394000323,53318.40307344001 2025-04-02,12:37:27.000,92,11083803,12605,0,1743597446,12937.959358229993,168.18723653999768,53318.48691888 2025-04-02,12:37:28.000,92,11083852,12645,0,1743597447,12937.851577269998,168.38461218000157,53318.54281584001 2025-04-02,12:37:29.000,92,11083796,12445,0,1743597448,12937.737059999992,168.45510348000244,53318.66858400001 2025-04-02,12:37:30.000,92,11083760,12565,0,1743597449,12937.683169520002,168.50444738999795,53318.75242944 2025-04-02,12:37:31.000,92,11083830,12805,0,1743597450,12937.669696899997,168.56788955999946,53318.83627488001 2025-04-02,12:37:32.000,92,11083803,12765,0,1743597451,12937.602333800001,168.7088721600012,53318.89217184 2025-04-02,12:37:33.000,92,11083801,12565,0,1743597452,12937.508025459996,168.7723143300027,53318.96204304 2025-04-02,12:37:34.000,92,11083848,12845,0,1743597453,12937.534970699991,168.7229704199999,53319.01095288 2025-04-02,12:37:35.000,92,11083827,12565,0,1743597454,12937.568652249996,168.7088721600012,53319.10877256 2025-04-02,12:37:36.000,92,11083783,12565,0,1743597455,12937.595597489992,168.65247911999904,53319.16466952001 2025-04-02,12:37:37.000,92,11083755,12725,0,1743597456,12937.602333800001,168.63838086000032,53319.20659224 2025-04-02,12:37:38.000,92,11083847,12365,0,1743597457,12937.575388559992,168.70182303000183,53319.27646344 2025-04-02,12:37:39.000,92,11083831,12605,0,1743597458,12937.534970699991,168.73706867999863,53319.29043768001 2025-04-02,12:37:40.000,92,11083794,12365,0,1743597459,12937.555179629991,168.8075599799995,53319.32537328 2025-04-02,12:37:41.000,92,11083805,12565,0,1743597460,12937.662960590002,168.9062477999978,53319.38127024001 2025-04-02,12:37:42.000,92,11083806,12725,0,1743597461,12937.790950479997,168.94854258000123,53319.4022316 2025-04-02,12:37:43.000,92,11083851,12445,0,1743597462,12937.918940369993,168.9062477999978,53319.52799976001 2025-04-02,12:37:44.000,92,11083855,12805,0,1743597463,12938.073875499998,168.9062477999978,53319.541974 2025-04-02,12:37:45.000,92,11083837,12605,0,1743597464,12938.073875499998,168.94149345000187,53319.61883232 2025-04-02,12:37:46.000,92,11083826,12765,0,1743597465,12938.033457639998,168.9344443200025,53319.68870352 2025-04-02,12:37:47.000,92,11083859,12725,0,1743597466,12937.939149299993,168.98378822999803,53319.7515876 2025-04-02,12:37:48.000,92,11083830,12925,0,1743597467,12937.824632030002,169.0683777900049,53319.77953608 2025-04-02,12:37:49.000,92,11083837,12445,0,1743597468,12937.757268929992,169.1177217000004,53319.821458800005 2025-04-02,12:37:50.000,92,11083796,12725,0,1743597469,12937.689905829997,169.2305077800047,53319.79351032001 2025-04-02,12:37:51.000,92,11083833,12565,0,1743597470,12937.669696899997,169.2657534300015,53319.83543304001 2025-04-02,12:37:52.000,92,11083872,12845,0,1743597471,12937.750532619997,169.3150973400043,53319.891330000006 2025-04-02,12:37:53.000,92,11083829,12685,0,1743597472,12937.838104649993,169.37853950999852,53319.940239840005 2025-04-02,12:37:54.000,92,11083822,12525,0,1743597473,12937.918940369993,169.45607993999874,53319.96818832 2025-04-02,12:37:55.000,92,11083839,12605,0,1743597474,12938.040193949993,169.73099601000285,53320.038059520004 2025-04-02,12:37:56.000,92,11083856,12805,0,1743597475,12938.114293359999,169.86492947999795,53320.066008 2025-04-02,12:37:57.000,92,11083782,12965,0,1743597476,12938.174920149999,169.97771556000225,53320.12190496 2025-04-02,12:37:58.000,92,11083764,12445,0,1743597477,12938.134502289999,169.97771556000225,53320.19177616 2025-04-02,12:37:59.000,92,11083842,12645,0,1743597478,12938.127765979989,169.90722426000139,53320.30357008 2025-04-02,12:38:00.000,92,11083836,12205,0,1743597479,12938.107557049989,169.83673296000052,53320.31754432001 2025-04-02,12:38:01.000,92,11083838,12485,0,1743597480,12938.201865389994,169.87902774000395,53320.38741552001 2025-04-02,12:38:02.000,92,11083788,12765,0,1743597481,12938.22881062999,169.86492947999795,53320.46427384001 2025-04-02,12:38:03.000,92,11083879,12565,0,1743597482,12938.222074319994,169.76624165999965,53320.53414504001 2025-04-02,12:38:04.000,92,11083835,12605,0,1743597483,12938.201865389994,169.6746029700007,53320.611003360005 2025-04-02,12:38:05.000,92,11083850,12805,0,1743597484,12938.222074319994,169.5477186299977,53320.67388744001 2025-04-02,12:38:06.000,92,11083871,12565,0,1743597485,12938.262492179994,169.4137851600026,53320.71581016 2025-04-02,12:38:07.000,92,11083817,12645,0,1743597486,12938.25575587,169.34329386000172,53320.78568136 2025-04-02,12:38:08.000,92,11083767,12725,0,1743597487,12938.24901955999,169.30804820999765,53320.79965560001 2025-04-02,12:38:09.000,92,11083820,12565,0,1743597488,12938.28943741999,169.30804820999765,53320.80664272 2025-04-02,12:38:10.000,92,11083830,12885,0,1743597489,12938.383745759995,169.48427646000346,53320.86952680001 2025-04-02,12:38:11.000,92,11083889,12765,0,1743597490,12938.383745759995,169.68165210000006,53320.93939800001 2025-04-02,12:38:12.000,92,11083838,12765,0,1743597491,12938.41742731,169.773290789999,53320.9743336 2025-04-02,12:38:13.000,92,11083858,12565,0,1743597492,12938.35006420999,169.84378208999988,53321.00926920001 2025-04-02,12:38:14.000,92,11083888,12805,0,1743597493,12938.18839276999,169.97771556000225,53321.07215328 2025-04-02,12:38:15.000,92,11083791,12725,0,1743597494,12938.060402879993,170.0200103399984,53321.065166160006 2025-04-02,12:38:16.000,92,11083869,12285,0,1743597495,12937.986303469988,170.05525599000248,53321.10708888001 2025-04-02,12:38:17.000,92,11083818,12965,0,1743597496,12937.932412989998,170.09050163999927,53321.10010176 2025-04-02,12:38:18.000,92,11083873,12285,0,1743597497,12937.898731439993,170.0341086000044,53321.16997296 2025-04-02,12:38:19.000,92,11083867,12445,0,1743597498,12937.811159409997,169.90722426000139,53321.17696008001 2025-04-02,12:38:20.000,92,11083818,12805,0,1743597499,12937.710114759997,169.85083121999924,53321.211895680004 2025-04-02,12:38:21.000,92,11083845,12285,0,1743597500,12937.615806419992,169.94951904000482,53321.211895680004 2025-04-02,12:38:22.000,92,11083845,12885,0,1743597501,12937.447398669996,169.97771556000225,53321.19093432 2025-04-02,12:38:23.000,92,11083852,12765,0,1743597502,12937.44066236,169.9847646900016,53321.22586992001 2025-04-02,12:38:24.000,92,11083874,12565,0,1743597503,12937.534970699991,170.04115773000376,53321.2188828 2025-04-02,12:38:25.000,92,11083806,12525,0,1743597504,12937.683169520002,170.1327964200027,53321.26779264 2025-04-02,12:38:26.000,92,11083834,12645,0,1743597505,12937.723587380002,170.23853337000037,53321.27477976001 2025-04-02,12:38:27.000,92,11083870,12965,0,1743597506,12937.777477859992,170.35131945000467,53321.281766880005 2025-04-02,12:38:28.000,92,11083884,12525,0,1743597507,12937.865049890002,170.39361423000082,53321.379586560004 2025-04-02,12:38:29.000,92,11083803,12565,0,1743597508,12937.918940369993,170.49935117999848,53321.36561232 2025-04-02,12:38:30.000,92,11083816,12445,0,1743597509,12937.979567159993,170.56279335,53321.36561232 2025-04-02,12:38:31.000,92,11083832,12645,0,1743597510,12937.993039779998,170.65443203999894,53321.39356080001 2025-04-02,12:38:32.000,92,11083809,12485,0,1743597511,12938.080611809994,170.7108250800011,53321.449457760005 2025-04-02,12:38:33.000,92,11083795,12605,0,1743597512,12938.134502289999,170.7108250800011,53321.498367600005 2025-04-02,12:38:34.000,92,11083879,12685,0,1743597513,12938.121029669994,170.6262355200015,53321.5333032 2025-04-02,12:38:35.000,92,11083768,12645,0,1743597514,12938.147974909989,170.55574422000063,53321.50535472 2025-04-02,12:38:36.000,92,11083804,12565,0,1743597515,12938.24901955999,170.40066336000018,53321.57522592 2025-04-02,12:38:37.000,92,11083854,12765,0,1743597516,12938.33659159,170.3160738000006,53321.57522592 2025-04-02,12:38:38.000,92,11083865,12885,0,1743597517,12938.31638266,170.23853337000037,53321.57522592 2025-04-02,12:38:39.000,92,11083805,12445,0,1743597518,12938.32985527999,170.2173859800023,53321.59618728 2025-04-02,12:38:40.000,92,11083781,12645,0,1743597519,12938.282701109994,170.13984555000206,53321.57522592 2025-04-02,12:38:41.000,92,11083827,12805,0,1743597520,12938.24901955999,170.02705946999777,53321.63112288 2025-04-02,12:38:42.000,92,11083838,12485,0,1743597521,12938.195129079999,169.8226347000018,53321.6031744 2025-04-02,12:38:43.000,92,11083758,12805,0,1743597522,12938.32985527999,169.62525905999792,53321.64509712 2025-04-02,12:38:44.000,92,11083827,12325,0,1743597523,12938.47131778999,169.7239468800035,53321.568238800006 2025-04-02,12:38:45.000,92,11083838,12765,0,1743597524,12938.626252919996,169.85083121999924,53321.59618728 2025-04-02,12:38:46.000,92,11083802,12605,0,1743597525,12938.787924359996,170.0200103399984,53321.55426456 2025-04-02,12:38:47.000,92,11083834,12765,0,1743597526,12938.915914249992,170.20328772000357,53321.59618728 2025-04-02,12:38:48.000,92,11083849,12605,0,1743597527,12938.976541039992,170.2808281500038,53321.55426456 2025-04-02,12:38:49.000,92,11083795,12965,0,1743597528,12938.990013659997,170.4288598800049,53321.5333032 2025-04-02,12:38:50.000,92,11083854,12525,0,1743597529,12938.983277350002,170.54164596000192,53321.547277440004 2025-04-02,12:38:51.000,92,11083849,12645,0,1743597530,12939.003486280002,170.64033378000022,53321.47740624 2025-04-02,12:38:52.000,92,11083782,12445,0,1743597531,12939.037167829993,170.64033378000022,53321.51932896001 2025-04-02,12:38:53.000,92,11083812,12845,0,1743597532,12939.050640449997,170.6262355200015,53321.47740624 2025-04-02,12:38:54.000,92,11083793,12525,0,1743597533,12939.050640449997,170.5768916099987,53321.45644488 2025-04-02,12:38:55.000,92,11083833,12445,0,1743597534,12939.064113070002,170.33722118999867,53321.40753504 2025-04-02,12:38:56.000,92,11083795,12525,0,1743597535,12939.084322000002,170.15394381000078,53321.40753504 2025-04-02,12:38:57.000,92,11083874,12605,0,1743597536,12939.084322000002,169.9213225200001,53321.36561232 2025-04-02,12:38:58.000,92,11083798,12645,0,1743597537,12939.023695210002,169.85083121999924,53321.41452216 2025-04-02,12:38:59.000,92,11083809,12525,0,1743597538,12938.996749969992,169.87902774000395,53321.38657368 2025-04-02,12:39:00.000,92,11083859,12565,0,1743597539,12938.909177939997,169.92837164999946,53321.40753504 2025-04-02,12:39:01.000,92,11083789,12525,0,1743597540,12938.882232700002,169.96361730000353,53321.39356080001 2025-04-02,12:39:02.000,92,11083808,12645,0,1743597541,12938.862023770002,169.94951904000482,53321.37259944001 2025-04-02,12:39:03.000,92,11083814,12645,0,1743597542,12938.734033879991,169.86492947999795,53321.400547920006 2025-04-02,12:39:04.000,92,11083795,12605,0,1743597543,12938.6801434,169.64640645000327,53321.33766384 2025-04-02,12:39:05.000,92,11083799,12485,0,1743597544,12938.774451739991,169.5265712399996,53321.34465096001 2025-04-02,12:39:06.000,92,11083820,12805,0,1743597545,12938.767715429996,169.35739212000044,53321.39356080001 2025-04-02,12:39:07.000,92,11083865,12805,0,1743597546,12938.862023770002,169.329195600003,53321.32368960001 2025-04-02,12:39:08.000,92,11083795,12805,0,1743597547,12938.963068420002,169.3644412499998,53321.3586252 2025-04-02,12:39:09.000,92,11083811,12645,0,1743597548,12939.016958899992,169.45607993999874,53321.379586560004 2025-04-02,12:39:10.000,92,11083831,12645,0,1743597549,12939.118003549993,169.54066949999833,53321.330676720005 2025-04-02,12:39:11.000,92,11083780,12525,0,1743597550,12939.165157719988,169.54066949999833,53321.330676720005 2025-04-02,12:39:12.000,92,11083839,12525,0,1743597551,12939.198839269993,169.38558863999788,53321.34465096001 2025-04-02,12:39:13.000,92,11083784,12725,0,1743597552,12939.313356539998,169.3644412499998,53321.36561232 2025-04-02,12:39:14.000,92,11083820,12725,0,1743597553,12939.360510709994,169.38558863999788,53321.37259944001 2025-04-02,12:39:15.000,92,11083813,12765,0,1743597554,12939.481764289994,169.44198168000003,53321.400547920006 2025-04-02,12:39:16.000,92,11083816,12685,0,1743597555,12939.71753514,169.37149037999916,53321.40753504 2025-04-02,12:39:17.000,92,11083799,12525,0,1743597556,12939.865733959996,169.2164095199987,53321.463432 2025-04-02,12:39:18.000,92,11083834,12765,0,1743597557,12940.061086950001,169.0683777900049,53321.47740624 2025-04-02,12:39:19.000,92,11083829,12845,0,1743597558,12940.323803040003,168.99083736000466,53321.547277440004 2025-04-02,12:39:20.000,92,11083854,12685,0,1743597559,12940.552837579999,168.94854258000123,53321.617148640005 2025-04-02,12:39:21.000,92,11083815,12805,0,1743597560,12940.87618046,168.9062477999978,53321.65208424 2025-04-02,12:39:22.000,92,11083841,12405,0,1743597561,12941.09847869,168.87805128000036,53321.77086528 2025-04-02,12:39:23.000,92,11083877,12685,0,1743597562,12941.300567990002,168.82165823999821,53321.80580088001 2025-04-02,12:39:24.000,92,11083810,12685,0,1743597563,12941.475712049993,168.75821607000398,53321.833749360005 2025-04-02,12:39:25.000,92,11083840,12605,0,1743597564,12941.671065039998,168.63838086000032,53321.94554328001 2025-04-02,12:39:26.000,92,11083855,12685,0,1743597565,12941.96746267999,168.4621526100018,53322.11323416001 2025-04-02,12:39:27.000,92,11083851,12525,0,1743597566,12942.23017876999,168.23658045000047,53322.1970796 2025-04-02,12:39:28.000,92,11083807,12805,0,1743597567,12942.452476999992,167.98986090000108,53322.2669508 2025-04-02,12:39:29.000,92,11083817,12685,0,1743597568,12942.661302610002,167.9052713400015,53322.39271896 2025-04-02,12:39:30.000,92,11083895,12725,0,1743597569,12942.829710359998,167.6092078799993,53322.5115 2025-04-02,12:39:31.000,92,11083787,12485,0,1743597570,12942.937491319994,167.40478311000334,53322.63028104 2025-04-02,12:39:32.000,92,11083796,12605,0,1743597571,12943.058744899994,167.28494789999968,53322.69316512001 2025-04-02,12:39:33.000,92,11083879,12845,0,1743597572,12943.17326217,167.19330921000073,53322.790984800005 2025-04-02,12:39:34.000,92,11083803,12525,0,1743597573,12943.33493361,167.25675138000224,53322.839894640005 2025-04-02,12:39:35.000,92,11083773,12405,0,1743597574,12943.38882408999,167.35543920000055,53322.90277872001 2025-04-02,12:39:36.000,92,11083814,12485,0,1743597575,12943.530286599991,167.39068485000462,53322.95168856001 2025-04-02,12:39:37.000,92,11083802,12645,0,1743597576,12943.604386009996,167.43297963000077,53323.02854688001 2025-04-02,12:39:38.000,92,11083840,12885,0,1743597577,12943.597649700001,167.4259305000014,53323.09143096 2025-04-02,12:39:39.000,92,11083811,12525,0,1743597578,12943.617858630001,167.39773398000398,53323.18226352 2025-04-02,12:39:40.000,92,11083857,12605,0,1743597579,12943.698694350001,167.4118322400027,53323.25213472 2025-04-02,12:39:41.000,92,11083825,12765,0,1743597580,12943.718903280002,167.39068485000462,53323.38489000001 2025-04-02,12:39:42.000,92,11083828,12645,0,1743597581,12943.752584829992,167.39068485000462,53323.412838480006 2025-04-02,12:39:43.000,92,11083825,12445,0,1743597582,12943.665012799996,167.39773398000398,53323.43379984001 2025-04-02,12:39:44.000,92,11083782,12525,0,1743597583,12943.597649700001,167.24970225000288,53323.50367104001 2025-04-02,12:39:45.000,92,11083837,12885,0,1743597584,12943.55723184,167.12281790999987,53323.58751648 2025-04-02,12:39:46.000,92,11083827,12605,0,1743597585,12943.510077669991,167.04527747999964,53323.69931040001 2025-04-02,12:39:47.000,92,11083820,12405,0,1743597586,12943.584177079996,166.96068792000005,53323.69931040001 2025-04-02,12:39:48.000,92,11083841,12805,0,1743597587,12943.793002689992,166.9677370499994,53323.78315584 2025-04-02,12:39:49.000,92,11083886,12765,0,1743597588,12943.934465199993,166.98183530999813,53323.75520736 2025-04-02,12:39:50.000,92,11083819,12685,0,1743597589,12944.008564609998,166.99593357000413,53323.85302704 2025-04-02,12:39:51.000,92,11083818,12565,0,1743597590,12944.089400329998,166.96068792000005,53323.92289824 2025-04-02,12:39:52.000,92,11083833,12645,0,1743597591,12944.136554499994,166.8690492300011,53323.97180808 2025-04-02,12:39:53.000,92,11083825,12685,0,1743597592,12944.183708669989,166.79150880000088,53324.03469216001 2025-04-02,12:39:54.000,92,11083762,12965,0,1743597593,12944.129818189998,166.67872272000386,53324.062640640004 2025-04-02,12:39:55.000,92,11083813,12805,0,1743597594,12944.082664019988,166.58708402999764,53324.14648608 2025-04-02,12:39:56.000,92,11083831,12645,0,1743597595,12944.156763429994,166.5236418600034,53324.24430576001 2025-04-02,12:39:57.000,92,11083810,12645,0,1743597596,12944.379061659994,166.50249446999806,53324.34212544001 2025-04-02,12:39:58.000,92,11083812,12445,0,1743597597,12944.46663368999,166.4954453399987,53324.418983760006 2025-04-02,12:39:59.000,92,11083882,12805,0,1743597598,12944.560942029995,166.47429795000062,53324.42597088 2025-04-02,12:40:00.000,92,11083855,13125,0,1743597599,12944.65525037,166.32626621999952,53324.48186784 2025-04-02,12:40:01.000,92,11083889,12725,0,1743597600,12944.763031329996,166.2134801400025,53324.565713280004 2025-04-02,12:40:02.000,92,11083797,12485,0,1743597601,12944.789976569991,166.07249754000077,53324.60763600001 2025-04-02,12:40:03.000,92,11083789,12685,0,1743597602,12944.965120629997,166.01610449999862,53324.65654584001 2025-04-02,12:40:04.000,92,11083822,12765,0,1743597603,12945.167209929998,166.0654484100014,53324.71942992 2025-04-02,12:40:05.000,92,11083783,12565,0,1743597604,12945.355826609994,166.0865957999995,53324.782314000004 2025-04-02,12:40:06.000,92,11083882,12645,0,1743597605,12945.48381649999,166.0020062399999,53324.92904352 2025-04-02,12:40:07.000,92,11083827,12285,0,1743597606,12945.537706979994,165.9033184200016,53324.97795336 2025-04-02,12:40:08.000,92,11083866,12485,0,1743597607,12945.61180639,165.73413930000243,53325.06179880001 2025-04-02,12:40:09.000,92,11083845,12765,0,1743597608,12945.66569686999,165.6565988700022,53325.138657120006 2025-04-02,12:40:10.000,92,11083806,12325,0,1743597609,12945.77347783,165.63545148000412,53325.15961848001 2025-04-02,12:40:11.000,92,11083826,12485,0,1743597610,12945.921676649996,165.58610757000133,53325.21551544 2025-04-02,12:40:12.000,92,11083761,12605,0,1743597611,12946.090084399992,165.53676365999854,53325.26442528 2025-04-02,12:40:13.000,92,11083869,12925,0,1743597612,12946.164183809997,165.46627235999767,53325.32730936001 2025-04-02,12:40:14.000,92,11083853,12445,0,1743597613,12946.123765949997,165.39578106000408,53325.39019344 2025-04-02,12:40:15.000,92,11083851,12645,0,1743597614,12946.009248679991,165.20545454999956,53325.44609040001 2025-04-02,12:40:16.000,92,11083830,12605,0,1743597615,12945.93514927,164.97283325999888,53325.46006464 2025-04-02,12:40:17.000,92,11083782,12365,0,1743597616,12945.948621889991,164.74726110000483,53325.51596160001 2025-04-02,12:40:18.000,92,11083802,12645,0,1743597617,12945.86778616999,164.51463981000416,53325.46006464 2025-04-02,12:40:19.000,92,11083861,12605,0,1743597618,12945.780214139995,164.40890285999922,53325.50198736 2025-04-02,12:40:20.000,92,11083840,12685,0,1743597619,12945.780214139995,164.3102150400009,53325.54391008001 2025-04-02,12:40:21.000,92,11083851,12805,0,1743597620,12945.78695044999,164.2961167800022,53325.50897448 2025-04-02,12:40:22.000,92,11083809,12645,0,1743597621,12945.82736830999,164.26087112999812,53325.56487144001 2025-04-02,12:40:23.000,92,11083853,12645,0,1743597622,12945.780214139995,164.17628156999854,53325.48801312 2025-04-02,12:40:24.000,92,11083834,13045,0,1743597623,12945.760005209995,164.07759375000023,53325.5508972 2025-04-02,12:40:25.000,92,11083840,12885,0,1743597624,12945.74653258999,163.95775854000385,53325.522948720005 2025-04-02,12:40:26.000,92,11083850,12565,0,1743597625,12945.780214139995,163.78857942000468,53325.522948720005 2025-04-02,12:40:27.000,92,11083763,12565,0,1743597626,12945.72632365999,163.58415465000144,53325.49500024001 2025-04-02,12:40:28.000,92,11083765,12445,0,1743597627,12945.719587349995,163.45727030999842,53325.481026 2025-04-02,12:40:29.000,92,11083842,12445,0,1743597628,12945.679169489995,163.26694380000117,53325.44609040001 2025-04-02,12:40:30.000,92,11083848,12965,0,1743597629,12945.57138853,163.11186294000072,53325.39718056001 2025-04-02,12:40:31.000,92,11083820,12685,0,1743597630,12945.510761739999,162.97088033999898,53325.355257840005 2025-04-02,12:40:32.000,92,11083806,12565,0,1743597631,12945.456871259994,162.90743817000475,53325.31333512 2025-04-02,12:40:33.000,92,11083911,12605,0,1743597632,12945.456871259994,162.87219252000068,53325.31333512 2025-04-02,12:40:34.000,92,11083755,12685,0,1743597633,12945.5511796,162.77350470000238,53325.32032224 2025-04-02,12:40:35.000,92,11083807,12645,0,1743597634,12945.52423435999,162.7241607899996,53325.27839952001 2025-04-02,12:40:36.000,92,11083808,12565,0,1743597635,12945.429926019999,162.59727645000385,53325.27839952001 2025-04-02,12:40:37.000,92,11083769,12445,0,1743597636,12945.315408749993,162.40694993999932,53325.21551544 2025-04-02,12:40:38.000,92,11083807,12365,0,1743597637,12945.133528379993,162.16727951999928,53325.117695760004 2025-04-02,12:40:39.000,92,11083829,12605,0,1743597638,12944.971856939992,161.87121606000437,53325.15263136 2025-04-02,12:40:40.000,92,11083831,12565,0,1743597639,12944.830394429991,161.65974216000177,53325.117695760004 2025-04-02,12:40:41.000,92,11083863,12285,0,1743597640,12944.62830512999,161.30023652999807,53325.00590184 2025-04-02,12:40:42.000,92,11083844,12565,0,1743597641,12944.439688449995,161.01122220000252,53324.970966240006 2025-04-02,12:40:43.000,92,11083838,12245,0,1743597642,12944.298225939994,160.72925699999905,53324.88013368 2025-04-02,12:40:44.000,92,11083827,12965,0,1743597643,12944.096136639993,160.46139006000158,53324.77532688001 2025-04-02,12:40:45.000,92,11083775,12805,0,1743597644,12943.853629479992,160.2781126800037,53324.684494320005 2025-04-02,12:40:46.000,92,11083806,12765,0,1743597645,12943.604386009996,160.10188442999788,53324.60763600001 2025-04-02,12:40:47.000,92,11083808,12445,0,1743597646,12943.27430682,159.9327053099987,53324.432958 2025-04-02,12:40:48.000,92,11083854,12805,0,1743597647,12942.903809769989,159.76352618999954,53324.230331520004 2025-04-02,12:40:49.000,92,11083887,12685,0,1743597648,12942.600675820002,159.60139619999973,53324.12552472001 2025-04-02,12:40:50.000,92,11083809,12565,0,1743597649,12942.23691508,159.46746273000463,53323.93687248001 2025-04-02,12:40:51.000,92,11083851,12885,0,1743597650,12941.88662695999,159.3617257799997,53323.82507856 2025-04-02,12:40:52.000,92,11083790,12365,0,1743597651,12941.516129909993,159.2277923100046,53323.5945036 2025-04-02,12:40:53.000,92,11083825,12605,0,1743597652,12941.145632859996,159.10795710000093,53323.4198256 2025-04-02,12:40:54.000,92,11083869,12565,0,1743597653,12940.79534474,159.1150062300003,53323.26610896001 2025-04-02,12:40:55.000,92,11083837,12685,0,1743597654,12940.465265549989,159.1150062300003,53323.04950824001 2025-04-02,12:40:56.000,92,11083781,12685,0,1743597655,12940.135186359992,159.129104489999,53322.790984800005 2025-04-02,12:40:57.000,92,11083783,12925,0,1743597656,12939.83878872,159.10090797000157,53322.60233256 2025-04-02,12:40:58.000,92,11083818,12525,0,1743597657,12939.394192259999,159.129104489999,53322.43464168 2025-04-02,12:40:59.000,92,11083779,12725,0,1743597658,12938.990013659997,159.18549753000116,53322.28092504001 2025-04-02,12:41:00.000,92,11083841,12805,0,1743597659,12938.59930768,159.26303796000138,53322.120221280005 2025-04-02,12:41:01.000,92,11083831,12845,0,1743597660,12938.2759648,159.34762752000097,53321.9175948 2025-04-02,12:41:02.000,92,11083835,12765,0,1743597661,12938.046930259989,159.41811882000184,53321.79182664 2025-04-02,12:41:03.000,92,11083785,12685,0,1743597662,12937.838104649993,159.474511860004,53321.69400696 2025-04-02,12:41:04.000,92,11083805,12685,0,1743597663,12937.662960590002,159.54500316000485,53321.512341839996 2025-04-02,12:41:05.000,92,11083811,12765,0,1743597664,12937.433926049991,159.55910142000357,53321.449457760005 2025-04-02,12:41:06.000,92,11083819,12765,0,1743597665,12937.31940878,159.587297940001,53321.30971536 2025-04-02,12:41:07.000,92,11083804,12525,0,1743597666,12937.063428999994,159.53795402999822,53321.19093432 2025-04-02,12:41:08.000,92,11083793,12645,0,1743597667,12936.861339699994,159.62959272000444,53321.09311464 2025-04-02,12:41:09.000,92,11083801,12525,0,1743597668,12936.639041469993,159.72828054000274,53320.95337224 2025-04-02,12:41:10.000,92,11083787,12765,0,1743597669,12936.463897410002,159.80582097000297,53320.88350104 2025-04-02,12:41:11.000,92,11083842,12525,0,1743597670,12936.369589069996,159.92565617999935,53320.74375864 2025-04-02,12:41:12.000,92,11083819,12805,0,1743597671,12936.410006929997,159.9820492200015,53320.63196472001 2025-04-02,12:41:13.000,92,11083805,12645,0,1743597672,12936.383061690001,160.0172948699983,53320.5201708 2025-04-02,12:41:14.000,92,11083838,12445,0,1743597673,12936.403270620001,160.06663878000109,53320.4502996 2025-04-02,12:41:15.000,92,11083838,13005,0,1743597674,12936.342643830001,160.1653265999994,53320.36645416001 2025-04-02,12:41:16.000,92,11083852,12885,0,1743597675,12936.255071799991,160.22171964000154,53320.29658296001 2025-04-02,12:41:17.000,92,11083783,12765,0,1743597676,12936.275280729991,160.15827747000003,53320.16382768 2025-04-02,12:41:18.000,92,11083825,12725,0,1743597677,12936.282017040001,160.10188442999788,53320.1358792 2025-04-02,12:41:19.000,92,11083812,12365,0,1743597678,12936.228126559996,160.00319660999958,53320.059020880006 2025-04-02,12:41:20.000,92,11083836,12645,0,1743597679,12936.147290839996,159.9468035700047,53319.94722696 2025-04-02,12:41:21.000,92,11083830,12605,0,1743597680,12935.97214677999,159.87631227000384,53319.8563944 2025-04-02,12:41:22.000,92,11083806,12605,0,1743597681,12935.783530099994,159.74237880000146,53319.75857472 2025-04-02,12:41:23.000,92,11083807,12565,0,1743597682,12935.615122349998,159.59434707000037,53319.71665200001 2025-04-02,12:41:24.000,92,11083799,12365,0,1743597683,12935.453450909998,159.460413599998,53319.58389672 2025-04-02,12:41:25.000,92,11083819,12645,0,1743597684,12935.359142569992,159.29123447999882,53319.42319296 2025-04-02,12:41:26.000,92,11083811,12805,0,1743597685,12935.190734819997,159.19959578999988,53319.29043768001 2025-04-02,12:41:27.000,92,11083807,12565,0,1743597686,12935.042536,159.08680971000285,53319.12274680001 2025-04-02,12:41:28.000,92,11083799,12845,0,1743597687,12934.82023777,159.00926928000263,53319.02492712001 2025-04-02,12:41:29.000,92,11083831,12685,0,1743597688,12934.67877526,158.8823849399996,53318.9131332 2025-04-02,12:41:30.000,92,11083780,12765,0,1743597689,12934.537312749999,158.77664799000195,53318.79435216 2025-04-02,12:41:31.000,92,11083782,12645,0,1743597690,12934.389113929989,158.7484514700045,53318.67557112 2025-04-02,12:41:32.000,92,11083767,12645,0,1743597691,12934.288069279988,158.685009300003,53318.51486736 2025-04-02,12:41:33.000,92,11083846,12485,0,1743597692,12934.092716289997,158.75550060000387,53318.3890992 2025-04-02,12:41:34.000,92,11083825,12605,0,1743597693,12934.018616879992,158.75550060000387,53318.214421200006 2025-04-02,12:41:35.000,92,11083819,12605,0,1743597694,12933.883890680001,158.85418842000217,53318.10262728 2025-04-02,12:41:36.000,92,11083843,12485,0,1743597695,12933.7626371,159.0304166700007,53317.96288488 2025-04-02,12:41:37.000,92,11083770,12605,0,1743597696,12933.63464720999,159.0797605800035,53317.81615536 2025-04-02,12:41:38.000,92,11083833,12725,0,1743597697,12933.51339362999,159.16435014000308,53317.7253228 2025-04-02,12:41:39.000,92,11083822,12725,0,1743597698,12933.506657319995,159.24893970000267,53317.61352888001 2025-04-02,12:41:40.000,92,11083806,12605,0,1743597699,12933.378667429999,159.41811882000184,53317.4807736 2025-04-02,12:41:41.000,92,11083813,12525,0,1743597700,12933.230468609989,159.5238557699995,53317.38994104 2025-04-02,12:41:42.000,92,11083813,12565,0,1743597701,12933.102478719993,159.6718875000006,53317.306095600004 2025-04-02,12:41:43.000,92,11083831,12605,0,1743597702,12932.913862039997,159.91860705,53317.21526304 2025-04-02,12:41:44.000,92,11083824,12565,0,1743597703,12932.927334660002,160.1653265999994,53317.13141760001 2025-04-02,12:41:45.000,92,11083781,13405,0,1743597704,12933.035115619998,160.46139006000158,53317.00564944 2025-04-02,12:41:46.000,92,11083812,12525,0,1743597705,12933.210259679989,160.834993950004,53316.93577824 2025-04-02,12:41:47.000,92,11083771,12805,0,1743597706,12933.324776949994,161.1804013200017,53316.872894160006 2025-04-02,12:41:48.000,92,11083819,12485,0,1743597707,12933.45276683999,161.47646478000388,53316.73315176 2025-04-02,12:41:49.000,92,11083813,12565,0,1743597708,12933.58075673,161.85006866999902,53316.656293440006 2025-04-02,12:41:50.000,92,11083784,12645,0,1743597709,12933.60096566,162.1108864800044,53316.60039648 2025-04-02,12:41:51.000,92,11083809,12485,0,1743597710,12933.66159245,162.38580255000124,53316.53052528001 2025-04-02,12:41:52.000,92,11083846,12485,0,1743597711,12933.72221924,162.51973602000362,53316.50956392001 2025-04-02,12:41:53.000,92,11083786,12645,0,1743597712,12933.80305496,162.6677677500047,53316.488602560006 2025-04-02,12:41:54.000,92,11083804,12685,0,1743597713,12933.924308540001,162.78055383000174,53316.43969272001 2025-04-02,12:41:55.000,92,11083772,12565,0,1743597714,12934.052298429997,162.87924165000004,53316.467641200004 2025-04-02,12:41:56.000,92,11083820,12605,0,1743597715,12934.146606770002,162.97088033999898,53316.41174424001 2025-04-02,12:41:57.000,92,11083833,12685,0,1743597716,12934.294805589998,163.11186294000072,53316.348860160004 2025-04-02,12:41:58.000,92,11083831,12445,0,1743597717,12934.335223449998,163.31628771000396,53316.39777 2025-04-02,12:41:59.000,92,11083824,12845,0,1743597718,12934.294805589998,163.52071247999993,53316.348860160004 2025-04-02,12:42:00.000,92,11083795,12485,0,1743597719,12934.469949649989,163.66169508000166,53316.29296320001 2025-04-02,12:42:01.000,92,11083836,12525,0,1743597720,12934.597939539999,163.80972681000276,53316.348860160004 2025-04-02,12:42:02.000,92,11083803,12485,0,1743597721,12934.725929429995,163.9859550600013,53316.35584728 2025-04-02,12:42:03.000,92,11083856,12565,0,1743597722,12934.867391939995,164.1480850500011,53316.369821520006 2025-04-02,12:42:04.000,92,11083866,12805,0,1743597723,12935.069481239996,164.38070634000178,53316.37680864 2025-04-02,12:42:05.000,92,11083770,12565,0,1743597724,12935.325461020002,164.64857327999925,53316.35584728 2025-04-02,12:42:06.000,92,11083841,12245,0,1743597725,12935.594913419998,164.93053848000272,53316.41174424001 2025-04-02,12:42:07.000,92,11083802,12605,0,1743597726,12935.823947959994,165.247749330003,53316.41174424001 2025-04-02,12:42:08.000,92,11083761,12725,0,1743597727,12936.09340035999,165.5438127899979,53316.47462832 2025-04-02,12:42:09.000,92,11083794,12645,0,1743597728,12936.275280729991,165.7552866900005,53316.56546088 2025-04-02,12:42:10.000,92,11083814,12565,0,1743597729,12936.511051579997,165.9033184200016,53316.56546088 2025-04-02,12:42:11.000,92,11083812,12765,0,1743597730,12936.733349809998,166.03725189000397,53316.66328056 2025-04-02,12:42:12.000,92,11083830,12685,0,1743597731,12936.895021249999,166.19233275000443,53316.656293440006 2025-04-02,12:42:13.000,92,11083871,12645,0,1743597732,12937.023011139994,166.25577491999866,53316.71917752 2025-04-02,12:42:14.000,92,11083796,12645,0,1743597733,12937.11731948,166.276922310004,53316.823984320006 2025-04-02,12:42:15.000,92,11083816,12605,0,1743597734,12937.25204567999,166.31921709000017,53316.87988128 2025-04-02,12:42:16.000,92,11083817,12725,0,1743597735,12937.433926049991,166.4601996900019,53316.921804000005 2025-04-02,12:42:17.000,92,11083816,12685,0,1743597736,12937.676433209992,166.5236418600034,53317.04757216 2025-04-02,12:42:18.000,92,11083792,12485,0,1743597737,12937.878522509993,166.61528055000235,53317.138404720004 2025-04-02,12:42:19.000,92,11083800,12605,0,1743597738,12938.114293359999,166.62937881000107,53317.159366080006 2025-04-02,12:42:20.000,92,11083813,12445,0,1743597739,12938.33659159,166.608231420003,53317.26417288 2025-04-02,12:42:21.000,92,11083811,12565,0,1743597740,12938.565626129996,166.55183838000085,53317.33404408 2025-04-02,12:42:22.000,92,11083814,12685,0,1743597741,12938.828342219997,166.53774012000213,53317.494747840006 2025-04-02,12:42:23.000,92,11083817,12685,0,1743597742,12939.091058309998,166.47429795000062,53317.522696320004 2025-04-02,12:42:24.000,92,11083795,12845,0,1743597743,12939.400928569994,166.4601996900019,53317.61352888001 2025-04-02,12:42:25.000,92,11083888,12725,0,1743597744,12939.65690835,166.6434770699998,53317.71833568 2025-04-02,12:42:26.000,92,11083812,12565,0,1743597745,12939.939833370001,166.6716735900045,53317.809168240005 2025-04-02,12:42:27.000,92,11083805,12765,0,1743597746,12940.168867909997,166.6434770699998,53317.88602656 2025-04-02,12:42:28.000,92,11083805,12885,0,1743597747,12940.438320309993,166.65052619999915,53317.94192352 2025-04-02,12:42:29.000,92,11083875,12645,0,1743597748,12940.721245329994,166.71396837000066,53318.01179472 2025-04-02,12:42:30.000,92,11083861,12645,0,1743597749,12941.01764297,166.81265618999896,53318.13756288001 2025-04-02,12:42:31.000,92,11083890,12605,0,1743597750,12941.327513229997,166.9536387900007,53318.22839544 2025-04-02,12:42:32.000,92,11083817,12125,0,1743597751,12941.549811459998,167.12986703999923,53318.28429240001 2025-04-02,12:42:33.000,92,11083803,12365,0,1743597752,12941.852945409999,167.2990461599984,53318.42403480001 2025-04-02,12:42:34.000,92,11083855,12445,0,1743597753,12942.05503471,167.4470778899995,53318.47294464001 2025-04-02,12:42:35.000,92,11083798,12565,0,1743597754,12942.33795973,167.55281484000443,53318.54281584001 2025-04-02,12:42:36.000,92,11083804,12925,0,1743597755,12942.641093680002,167.55281484000443,53318.68255824 2025-04-02,12:42:37.000,92,11083786,12805,0,1743597756,12942.971172869999,167.510520060001,53318.80832640001 2025-04-02,12:42:38.000,92,11083819,12845,0,1743597757,12943.23388896,167.6937974399989,53318.843262 2025-04-02,12:42:39.000,92,11083833,12685,0,1743597758,12943.51681398,167.79953439000383,53318.983004400005 2025-04-02,12:42:40.000,92,11083795,12765,0,1743597759,12943.671749109992,167.8841239500034,53319.052875600006 2025-04-02,12:42:41.000,92,11083827,12765,0,1743597760,12943.826684239997,167.8841239500034,53319.13672104 2025-04-02,12:42:42.000,92,11083798,12765,0,1743597761,12943.914256269993,167.8841239500034,53319.26248920001 2025-04-02,12:42:43.000,92,11083891,12965,0,1743597762,12944.069191399998,167.76428873999976,53319.29043768001 2025-04-02,12:42:44.000,92,11083918,12685,0,1743597763,12944.224126529989,167.71494483000424,53319.34633464 2025-04-02,12:42:45.000,92,11083825,12685,0,1743597764,12944.33190749,167.67969918000017,53319.44415432 2025-04-02,12:42:46.000,92,11083883,12645,0,1743597765,12944.318434869994,167.6092078799993,53319.56992248 2025-04-02,12:42:47.000,92,11083849,12605,0,1743597766,12944.210653909999,167.4611761499982,53319.63280656 2025-04-02,12:42:48.000,92,11083864,12685,0,1743597767,12944.015300919993,167.35543920000055,53319.70966488 2025-04-02,12:42:49.000,92,11083854,12565,0,1743597768,12943.914256269993,167.22150572999817,53319.77953608 2025-04-02,12:42:50.000,92,11083821,12685,0,1743597769,12943.887311029997,167.15101443000458,53319.75857472 2025-04-02,12:42:51.000,92,11083921,12605,0,1743597770,12943.867102099997,167.1651126900033,53319.84940728 2025-04-02,12:42:52.000,92,11083802,12845,0,1743597771,12943.846893169997,167.20740746999945,53319.86338152001 2025-04-02,12:42:53.000,92,11083840,12605,0,1743597772,12943.826684239997,167.2144565999988,53319.9262656 2025-04-02,12:42:54.000,92,11083828,12805,0,1743597773,12943.840156860002,167.10871965000115,53319.95421408 2025-04-02,12:42:55.000,92,11083804,12565,0,1743597774,12943.826684239997,167.052326609999,53320.05203376001 2025-04-02,12:42:56.000,92,11083872,12765,0,1743597775,12943.813211619992,166.98888444000477,53319.9961368 2025-04-02,12:42:57.000,92,11083814,12485,0,1743597776,12943.873838409992,167.02413009000156,53320.038059520004 2025-04-02,12:42:58.000,92,11083827,12645,0,1743597777,12943.914256269993,167.1157687800005,53320.08696936 2025-04-02,12:42:59.000,92,11083853,12645,0,1743597778,12943.947937819998,167.2003583400001,53320.10094360001 2025-04-02,12:43:00.000,92,11083802,12845,0,1743597779,12944.035509849993,167.33429181000247,53320.19876328001 2025-04-02,12:43:01.000,92,11083816,12565,0,1743597780,12944.055718779993,167.39068485000462,53320.26863448001 2025-04-02,12:43:02.000,92,11083845,12925,0,1743597781,12944.116345569993,167.45412701999885,53320.33850568001 2025-04-02,12:43:03.000,92,11083828,12965,0,1743597782,12944.203917599989,167.51756919000036,53320.38741552001 2025-04-02,12:43:04.000,92,11083827,12485,0,1743597783,12944.311698559999,167.55281484000443,53320.49920944 2025-04-02,12:43:05.000,92,11083816,12685,0,1743597784,12944.40600689999,167.68674830999953,53320.541132160004 2025-04-02,12:43:06.000,92,11083827,12725,0,1743597785,12944.42621582999,167.8065835200032,53320.61799048 2025-04-02,12:43:07.000,92,11083841,12605,0,1743597786,12944.42621582999,167.97576264000236,53320.71581016 2025-04-02,12:43:08.000,92,11083858,12845,0,1743597787,12944.41274321,168.10969611000473,53320.778694240005 2025-04-02,12:43:09.000,92,11083843,12645,0,1743597788,12944.39253428,168.1660891499996,53320.946385120005 2025-04-02,12:43:10.000,92,11083872,12805,0,1743597789,12944.45316107,168.27182610000455,53321.05817904001 2025-04-02,12:43:11.000,92,11083778,12605,0,1743597790,12944.480106309995,168.35641566000413,53321.14202448 2025-04-02,12:43:12.000,92,11083826,12685,0,1743597791,12944.581150959995,168.42690695999772,53321.25381840001 2025-04-02,12:43:13.000,92,11083840,12645,0,1743597792,12944.864075979996,168.50444738999795,53321.400547920006 2025-04-02,12:43:14.000,92,11083851,12445,0,1743597793,12945.126792069997,168.68772477000311,53321.51932896001 2025-04-02,12:43:15.000,92,11083788,12405,0,1743597794,12945.369299229998,168.8075599799995,53321.64509712 2025-04-02,12:43:16.000,92,11083759,12685,0,1743597795,12945.578124839994,168.8569038900023,53321.75689104001 2025-04-02,12:43:17.000,92,11083800,12685,0,1743597796,12945.67243318,168.9696899699993,53321.93156904 2025-04-02,12:43:18.000,92,11083811,12565,0,1743597797,12945.72632365999,168.99788649000402,53322.10624704 2025-04-02,12:43:19.000,92,11083861,12565,0,1743597798,12945.780214139995,169.02608301000146,53322.17611824 2025-04-02,12:43:20.000,92,11083799,12485,0,1743597799,12945.840840929995,169.08952518000297,53322.32284776 2025-04-02,12:43:21.000,92,11083804,12445,0,1743597800,12945.87452248,169.04723039999953,53322.48355152 2025-04-02,12:43:22.000,92,11083775,12805,0,1743597801,12946.022721299996,169.1670656100032,53322.65822952 2025-04-02,12:43:23.000,92,11083876,12485,0,1743597802,12946.177656430002,169.15296735000447,53322.76303632001 2025-04-02,12:43:24.000,92,11083862,12765,0,1743597803,12946.420163590003,169.20231126,53322.94470144 2025-04-02,12:43:25.000,92,11083827,12765,0,1743597804,12946.575098719994,169.2657534300015,53323.04252112 2025-04-02,12:43:26.000,92,11083793,12405,0,1743597805,12946.608780269999,169.24460604000342,53323.14732792001 2025-04-02,12:43:27.000,92,11083842,12445,0,1743597806,12946.608780269999,169.2798516900002,53323.26610896001 2025-04-02,12:43:28.000,92,11083819,12565,0,1743597807,12946.487526689998,169.27280256000086,53323.36392864001 2025-04-02,12:43:29.000,92,11083815,13045,0,1743597808,12946.413427279993,169.17411474000255,53323.412838480006 2025-04-02,12:43:30.000,92,11083816,12685,0,1743597809,12946.332591559993,168.9555917100006,53323.51764528 2025-04-02,12:43:31.000,92,11083828,12885,0,1743597810,12946.177656430002,168.73706867999863,53323.5945036 2025-04-02,12:43:32.000,92,11083832,12485,0,1743597811,12946.218074290002,168.5255947800033,53323.678349040005 2025-04-02,12:43:33.000,92,11083860,12525,0,1743597812,12946.278701080002,168.3775630500022,53323.69931040001 2025-04-02,12:43:34.000,92,11083867,12805,0,1743597813,12946.420163590003,168.2647769699979,53323.78315584 2025-04-02,12:43:35.000,92,11083845,12965,0,1743597814,12946.568362409998,168.14494176000153,53323.81110432 2025-04-02,12:43:36.000,92,11083813,12645,0,1743597815,12946.756979089994,168.0674013300013,53323.846039920005 2025-04-02,12:43:37.000,92,11083846,12685,0,1743597816,12946.99274994,168.03920481000387,53323.86700128001 2025-04-02,12:43:38.000,92,11083798,12605,0,1743597817,12947.12747613999,168.04625394000323,53323.99276944 2025-04-02,12:43:39.000,92,11083836,12405,0,1743597818,12947.309356509992,168.0180574199985,53323.99276944 2025-04-02,12:43:40.000,92,11083865,12805,0,1743597819,12947.430610089992,167.89822221000213,53324.0486664 2025-04-02,12:43:41.000,92,11083912,12485,0,1743597820,12947.572072599993,167.68674830999953,53324.14648608 2025-04-02,12:43:42.000,92,11083845,12645,0,1743597821,12947.760689279989,167.59510962000058,53324.20937016 2025-04-02,12:43:43.000,92,11083843,12765,0,1743597822,12948.00319643999,167.61625700999866,53324.28622848 2025-04-02,12:43:44.000,92,11083879,12885,0,1743597823,12948.14465894999,167.66560092000145,53324.42597088 2025-04-02,12:43:45.000,92,11083852,12445,0,1743597824,12948.33327563,167.64445353000337,53324.43994512001 2025-04-02,12:43:46.000,92,11083823,12565,0,1743597825,12948.542101239997,167.79248526000447,53324.55173904 2025-04-02,12:43:47.000,92,11083851,12605,0,1743597826,12948.764399469997,167.87707482000405,53324.62859736001 2025-04-02,12:43:48.000,92,11083790,12525,0,1743597827,12948.953016149993,167.99691003000044,53324.67750720001 2025-04-02,12:43:49.000,92,11083828,12365,0,1743597828,12949.215732239994,168.0039591599998,53324.754365520006 2025-04-02,12:43:50.000,92,11083816,12645,0,1743597829,12949.438030469995,168.01100828999915,53324.85917232 2025-04-02,12:43:51.000,92,11083804,12645,0,1743597830,12949.687273939991,168.10969611000473,53324.92904352 2025-04-02,12:43:52.000,92,11083882,12485,0,1743597831,12949.774845970001,168.1308435000028,53325.019876080005 2025-04-02,12:43:53.000,92,11083858,12445,0,1743597832,12949.916308480002,168.08149959000002,53325.06179880001 2025-04-02,12:43:54.000,92,11083819,12605,0,1743597833,12950.118397779988,168.08854871999938,53325.15263136 2025-04-02,12:43:55.000,92,11083834,12685,0,1743597834,12950.212706119994,168.07445046000066,53325.257438160006 2025-04-02,12:43:56.000,92,11083850,12605,0,1743597835,12950.280069219989,168.02510654999787,53325.306348000006 2025-04-02,12:43:57.000,92,11083878,12485,0,1743597836,12950.313750769994,168.06035220000194,53325.36224496 2025-04-02,12:43:58.000,92,11083829,12565,0,1743597837,12950.387850179999,167.91232047000085,53325.404167680004 2025-04-02,12:43:59.000,92,11083785,12645,0,1743597838,12950.52931269,167.82773091000126,53325.43910328 2025-04-02,12:44:00.000,92,11083826,12445,0,1743597839,12950.616884719995,167.86297655999806,53325.43910328 2025-04-02,12:44:01.000,92,11083823,12645,0,1743597840,12950.717929369996,167.7219939600036,53325.48801312 2025-04-02,12:44:02.000,92,11083828,12485,0,1743597841,12950.83244664,167.53166744999908,53325.5508972 2025-04-02,12:44:03.000,92,11083805,12445,0,1743597842,12950.946963909992,167.36953745999926,53325.48801312 2025-04-02,12:44:04.000,92,11083790,12845,0,1743597843,12951.000854389997,167.32019355000375,53325.51596160001 2025-04-02,12:44:05.000,92,11083825,12685,0,1743597844,12951.041272249997,167.39773398000398,53325.52993584 2025-04-02,12:44:06.000,92,11083868,12485,0,1743597845,12951.074953800002,167.46822528000484,53325.51596160001 2025-04-02,12:44:07.000,92,11083818,12645,0,1743597846,12951.095162730002,167.5739622300025,53325.522948720005 2025-04-02,12:44:08.000,92,11083851,12765,0,1743597847,12951.068217489992,167.5739622300025,53325.50198736 2025-04-02,12:44:09.000,92,11083820,12965,0,1743597848,12950.973909150001,167.53166744999908,53325.52993584 2025-04-02,12:44:10.000,92,11083828,12645,0,1743597849,12950.83244664,167.44002876000013,53325.481026 2025-04-02,12:44:11.000,92,11083744,12565,0,1743597850,12950.63035734,167.38363571999798,53325.38320632 2025-04-02,12:44:12.000,92,11083831,12565,0,1743597851,12950.44174065999,167.2285548600048,53325.43910328 2025-04-02,12:44:13.000,92,11083793,12285,0,1743597852,12950.239651359989,167.03117922000092,53325.37621920001 2025-04-02,12:44:14.000,92,11083814,12605,0,1743597853,12950.104925159998,166.8549509700024,53325.32032224 2025-04-02,12:44:15.000,92,11083770,12925,0,1743597854,12950.077979919988,166.7562631500041,53325.306348000006 2025-04-02,12:44:16.000,92,11083791,12645,0,1743597855,12950.017353130002,166.79855793000024,53325.236476800004 2025-04-02,12:44:17.000,92,11083804,12605,0,1743597856,12949.929781099992,166.7703614100028,53325.18057984001 2025-04-02,12:44:18.000,92,11083813,12525,0,1743597857,12949.869154309992,166.73511575999873,53325.1666056 2025-04-02,12:44:19.000,92,11083797,12565,0,1743597858,12949.855681690002,166.7421648899981,53325.11070864001 2025-04-02,12:44:20.000,92,11083800,12485,0,1743597859,12949.761373349997,166.73511575999873,53325.11070864001 2025-04-02,12:44:21.000,92,11083791,12645,0,1743597860,12949.694010250001,166.74921402000473,53325.04083744001 2025-04-02,12:44:22.000,92,11083843,12605,0,1743597861,12949.539075119996,166.62937881000107,53324.96397912001 2025-04-02,12:44:23.000,92,11083782,12805,0,1743597862,12949.41108523,166.53774012000213,53324.88013368 2025-04-02,12:44:24.000,92,11083806,12685,0,1743597863,12949.336985819995,166.46724882000126,53324.901095040004 2025-04-02,12:44:25.000,92,11083833,12845,0,1743597864,12949.168578069999,166.3615118700036,53324.86615944 2025-04-02,12:44:26.000,92,11083798,12605,0,1743597865,12949.020379249989,166.28397144000337,53324.84519808001 2025-04-02,12:44:27.000,92,11083859,12965,0,1743597866,12948.831762569993,166.22052927000186,53324.77532688001 2025-04-02,12:44:28.000,92,11083858,12325,0,1743597867,12948.683563749997,166.15708710000035,53324.72641704001 2025-04-02,12:44:29.000,92,11083804,12645,0,1743597868,12948.582519099997,166.10774319000484,53324.67052008 2025-04-02,12:44:30.000,92,11083773,12925,0,1743597869,12948.494947070001,166.0865957999995,53324.64955872 2025-04-02,12:44:31.000,92,11083803,12805,0,1743597870,12948.380429799996,166.0020062399999,53324.635584480005 2025-04-02,12:44:32.000,92,11083749,12765,0,1743597871,12948.27264884,165.818728860002,53324.53776480001 2025-04-02,12:44:33.000,92,11083800,12805,0,1743597872,12948.218758359995,165.67774626000028,53324.49584208 2025-04-02,12:44:34.000,92,11083814,12725,0,1743597873,12948.20528573999,165.68479538999964,53324.38404816 2025-04-02,12:44:35.000,92,11083810,12685,0,1743597874,12948.17160419,165.72709017000307,53324.37007392001 2025-04-02,12:44:36.000,92,11083828,12565,0,1743597875,12948.1109774,165.6565988700022,53324.31417696 2025-04-02,12:44:37.000,92,11083853,12565,0,1743597876,12948.06382322999,165.61430408999877,53324.251292880006 2025-04-02,12:44:38.000,92,11083801,12605,0,1743597877,12947.888679169999,165.62840235000476,53324.20937016 2025-04-02,12:44:39.000,92,11083822,12885,0,1743597878,12947.841524999989,165.60020583000005,53324.16046032 2025-04-02,12:44:40.000,92,11083859,12725,0,1743597879,12947.774161899993,165.53676365999854,53324.09757624 2025-04-02,12:44:41.000,92,11083866,12645,0,1743597880,12947.652908319993,165.4944688800024,53324.03469216001 2025-04-02,12:44:42.000,92,11083783,12565,0,1743597881,12947.572072599993,165.36053541,53324.00674368001 2025-04-02,12:44:43.000,92,11083794,12965,0,1743597882,12947.383455919997,165.28299497999978,53323.95084672 2025-04-02,12:44:44.000,92,11083881,12805,0,1743597883,12947.363246989997,165.12791411999933,53323.88097552 2025-04-02,12:44:45.000,92,11083859,12885,0,1743597884,12947.376719610002,165.0010297800036,53323.86700128001 2025-04-02,12:44:46.000,92,11083823,12845,0,1743597885,12947.417137470002,164.97283325999888,53323.797130080005 2025-04-02,12:44:47.000,92,11083788,12605,0,1743597886,12947.396928540002,164.99398065000423,53323.71328464 2025-04-02,12:44:48.000,92,11083762,12485,0,1743597887,12947.396928540002,165.1349632499987,53323.70629752 2025-04-02,12:44:49.000,92,11083829,12325,0,1743597888,12947.369983299992,165.2618475900017,53323.68533616 2025-04-02,12:44:50.000,92,11083822,12765,0,1743597889,12947.390192229992,165.36758453999937,53323.629439200005 2025-04-02,12:44:51.000,92,11083849,12805,0,1743597890,12947.282411269996,165.40283019000344,53323.580529360006 2025-04-02,12:44:52.000,92,11083780,12565,0,1743597891,12947.228520789991,165.55086192000454,53323.56655512 2025-04-02,12:44:53.000,92,11083829,12525,0,1743597892,12947.221784479996,165.71299191000435,53323.55258088001 2025-04-02,12:44:54.000,92,11083870,12605,0,1743597893,12947.248729719991,165.73413930000243,53323.51764528 2025-04-02,12:44:55.000,92,11083763,12685,0,1743597894,12947.275674960001,165.82577799000137,53323.510658160005 2025-04-02,12:44:56.000,92,11083804,12765,0,1743597895,12947.403664849997,165.818728860002,53323.43379984001 2025-04-02,12:44:57.000,92,11083818,12565,0,1743597896,12947.417137470002,165.8046306000033,53323.4896968 2025-04-02,12:44:58.000,92,11083785,12565,0,1743597897,12947.444082709997,165.83282712000073,53323.44777408 2025-04-02,12:44:59.000,92,11083861,12805,0,1743597898,12947.444082709997,166.04430102000333,53323.39886424 2025-04-02,12:45:00.000,92,11083811,12805,0,1743597899,12947.403664849997,166.2134801400025,53323.44777408 2025-04-02,12:45:01.000,92,11083803,12725,0,1743597900,12947.457555330002,166.26987318000465,53323.45476120001 2025-04-02,12:45:02.000,92,11083857,12605,0,1743597901,12947.578808910002,166.37561013000231,53323.44777408 2025-04-02,12:45:03.000,92,11083801,12805,0,1743597902,12947.592281529993,166.36856100000296,53323.44078696 2025-04-02,12:45:04.000,92,11083818,12765,0,1743597903,12947.612490459993,166.35446274000424,53323.44078696 2025-04-02,12:45:05.000,92,11083770,12445,0,1743597904,12947.673117249993,166.3121679600008,53323.46873544 2025-04-02,12:45:06.000,92,11083800,12565,0,1743597905,12947.753952969993,166.2980697000021,53323.56655512 2025-04-02,12:45:07.000,92,11083826,12805,0,1743597906,12947.935833339994,166.26282404999802,53323.53860664 2025-04-02,12:45:08.000,92,11083849,12485,0,1743597907,12947.98298750999,166.3615118700036,53323.60847784 2025-04-02,12:45:09.000,92,11083834,12685,0,1743597908,12948.097504779995,166.46724882000126,53323.60149072001 2025-04-02,12:45:10.000,92,11083797,12645,0,1743597909,12948.24570359999,166.6716735900045,53323.58751648 2025-04-02,12:45:11.000,92,11083836,12685,0,1743597910,12948.468001829991,166.76331228000345,53323.62245208001 2025-04-02,12:45:12.000,92,11083764,12725,0,1743597911,12948.548837549992,166.7562631500041,53323.5945036 2025-04-02,12:45:13.000,92,11083815,12925,0,1743597912,12948.670091129992,166.72101750000002,53323.629439200005 2025-04-02,12:45:14.000,92,11083821,12525,0,1743597913,12948.804817329998,166.7703614100028,53323.67136192001 2025-04-02,12:45:15.000,92,11083818,12605,0,1743597914,12948.878916739988,166.76331228000345,53323.65040056001 2025-04-02,12:45:16.000,92,11083823,12645,0,1743597915,12948.966488769998,166.6716735900045,53323.678349040005 2025-04-02,12:45:17.000,92,11083760,12645,0,1743597916,12948.973225079993,166.60118229000363,53323.64341344 2025-04-02,12:45:18.000,92,11083833,12605,0,1743597917,12948.953016149993,166.51659273000405,53323.65738768 2025-04-02,12:45:19.000,92,11083817,12565,0,1743597918,12949.006906629998,166.4601996900019,53323.678349040005 2025-04-02,12:45:20.000,92,11083798,12525,0,1743597919,12948.885653049998,166.41790490999847,53323.63642632 2025-04-02,12:45:21.000,92,11083851,12805,0,1743597920,12948.791344709993,166.46724882000126,53323.53860664 2025-04-02,12:45:22.000,92,11083831,12725,0,1743597921,12948.737454230002,166.4601996900019,53323.559568000004 2025-04-02,12:45:23.000,92,11083900,12645,0,1743597922,12948.656618510002,166.5095436000047,53323.46873544 2025-04-02,12:45:24.000,92,11083772,12605,0,1743597923,12948.508419689992,166.5447892500015,53323.48270968001 2025-04-02,12:45:25.000,92,11083789,12605,0,1743597924,12948.299594079996,166.65052619999915,53323.45476120001 2025-04-02,12:45:26.000,92,11083850,12685,0,1743597925,12948.12445001999,166.69282098000258,53323.391877120004 2025-04-02,12:45:27.000,92,11083824,12845,0,1743597926,12947.841524999989,166.68577185000322,53323.40585136001 2025-04-02,12:45:28.000,92,11083848,12605,0,1743597927,12947.625963079998,166.4954453399987,53323.2800832 2025-04-02,12:45:29.000,92,11083881,12645,0,1743597928,12947.524918429997,166.22052927000186,53323.2800832 2025-04-02,12:45:30.000,92,11083817,12445,0,1743597929,12947.464291639997,165.99495711000054,53323.20322488 2025-04-02,12:45:31.000,92,11083908,12525,0,1743597930,12947.417137470002,165.77643407999858,53323.15431504 2025-04-02,12:45:32.000,92,11083805,12685,0,1743597931,12947.437346400002,165.691844519999,53323.09841808001 2025-04-02,12:45:33.000,92,11083832,12805,0,1743597932,12947.450819019992,165.78348320999794,53323.126366560005 2025-04-02,12:45:34.000,92,11083839,12725,0,1743597933,12947.396928540002,166.12889058000292,53323.056495360004 2025-04-02,12:45:35.000,92,11083817,12685,0,1743597934,12947.221784479996,166.31921709000017,53322.97264992 2025-04-02,12:45:36.000,92,11083837,12525,0,1743597935,12947.09379459,166.43905230000382,53322.909765840006 2025-04-02,12:45:37.000,92,11083819,12525,0,1743597936,12946.96580469999,166.53774012000213,53322.83290752001 2025-04-02,12:45:38.000,92,11083835,12365,0,1743597937,12946.898441599995,166.67872272000386,53322.81893328 2025-04-02,12:45:39.000,92,11083806,12445,0,1743597938,12946.79066064,166.7069192400013,53322.8259204 2025-04-02,12:45:40.000,92,11083805,12685,0,1743597939,12946.696352299994,166.67872272000386,53322.70015224 2025-04-02,12:45:41.000,92,11083800,12605,0,1743597940,12946.608780269999,166.59413316000428,53322.70015224 2025-04-02,12:45:42.000,92,11083765,12445,0,1743597941,12946.581835029989,166.48839620999934,53322.70015224 2025-04-02,12:45:43.000,92,11083772,12565,0,1743597942,12946.467317759998,166.3967575200004,53322.70015224 2025-04-02,12:45:44.000,92,11083815,12765,0,1743597943,12946.399954660003,166.35446274000424,53322.70015224 2025-04-02,12:45:45.000,92,11083831,12605,0,1743597944,12946.285437389997,166.30511883000145,53322.60931968 2025-04-02,12:45:46.000,92,11083862,12445,0,1743597945,12946.197865360002,166.22757840000122,53322.63726816 2025-04-02,12:45:47.000,92,11083818,12565,0,1743597946,12946.015984990001,166.1641362299997,53322.63726816 2025-04-02,12:45:48.000,92,11083778,12485,0,1743597947,12945.87452248,166.19233275000443,53322.56040984 2025-04-02,12:45:49.000,92,11083820,12605,0,1743597948,12945.71285104,166.22757840000122,53322.49752576001 2025-04-02,12:45:50.000,92,11083819,12565,0,1743597949,12945.60507007999,166.22052927000186,53322.44861592001 2025-04-02,12:45:51.000,92,11083826,12885,0,1743597950,12945.598333769994,166.276922310004,53322.46259016 2025-04-02,12:45:52.000,92,11083797,12805,0,1743597951,12945.510761739999,166.14298884000164,53322.3717576 2025-04-02,12:45:53.000,92,11083870,12725,0,1743597952,12945.409717089999,166.0020062399999,53322.32284776 2025-04-02,12:45:54.000,92,11083806,12645,0,1743597953,12945.328881369998,165.9526623300044,53322.32284776 2025-04-02,12:45:55.000,92,11083816,12525,0,1743597954,12945.187418859998,165.86102363999817,53322.2669508 2025-04-02,12:45:56.000,92,11083787,12685,0,1743597955,12945.147000999998,165.81167973000265,53322.218040960004 2025-04-02,12:45:57.000,92,11083776,12525,0,1743597956,12945.072901589992,165.7059427799977,53322.21105384001 2025-04-02,12:45:58.000,92,11083840,12725,0,1743597957,12945.093110519992,165.61430408999877,53322.183105359996 2025-04-02,12:45:59.000,92,11083813,12685,0,1743597958,12945.113319449993,165.4944688800024,53322.15515688 2025-04-02,12:46:00.000,92,11083878,12725,0,1743597959,12945.079637900002,165.31824063000386,53322.14816976 2025-04-02,12:46:01.000,92,11083801,12685,0,1743597960,12945.066165279997,165.27594585000043,53322.09925992 2025-04-02,12:46:02.000,92,11083826,12485,0,1743597961,12945.059428970002,165.2618475900017,53322.06432432001 2025-04-02,12:46:03.000,92,11083846,12605,0,1743597962,12945.133528379993,165.26889672000107,53322.00842736 2025-04-02,12:46:04.000,92,11083799,12925,0,1743597963,12945.214364099993,165.24070020000363,53322.0573372 2025-04-02,12:46:05.000,92,11083839,12285,0,1743597964,12945.349090299998,165.1631597700034,53322.050350080004 2025-04-02,12:46:06.000,92,11083817,12485,0,1743597965,12945.497289119994,165.1349632499987,53322.015414479996 2025-04-02,12:46:07.000,92,11083811,12925,0,1743597966,12945.64548793999,165.14201237999805,53322.001440240005 2025-04-02,12:46:08.000,92,11083803,12485,0,1743597967,12945.93514927,165.1349632499987,53322.03637584 2025-04-02,12:46:09.000,92,11083787,12605,0,1743597968,12946.197865360002,165.1984054200002,53322.02240160001 2025-04-02,12:46:10.000,92,11083807,12645,0,1743597969,12946.433636209993,165.14906151000469,53322.0573372 2025-04-02,12:46:11.000,92,11083813,12725,0,1743597970,12946.676143369994,165.17725803000212,53322.015414479996 2025-04-02,12:46:12.000,92,11083777,12525,0,1743597971,12946.837814809995,165.17725803000212,53322.04336296001 2025-04-02,12:46:13.000,92,11083854,12485,0,1743597972,12946.959068389995,165.14201237999805,53322.0573372 2025-04-02,12:46:14.000,92,11083845,12645,0,1743597973,12947.039904109995,165.14906151000469,53322.08528568 2025-04-02,12:46:15.000,92,11083804,12685,0,1743597974,12947.100530899996,165.1138158600006,53322.09227280001 2025-04-02,12:46:16.000,92,11083814,12805,0,1743597975,12947.19483924,165.10676673000125,53322.15515688 2025-04-02,12:46:17.000,92,11083786,12565,0,1743597976,12947.215048170001,165.12791411999933,53322.15515688 2025-04-02,12:46:18.000,92,11083835,12605,0,1743597977,12947.221784479996,165.02922630000103,53322.120221280005 2025-04-02,12:46:19.000,92,11083825,12765,0,1743597978,12947.241993409996,164.92348935000336,53322.27393792 2025-04-02,12:46:20.000,92,11083858,12765,0,1743597979,12947.302620199996,164.789555880001,53322.25297656 2025-04-02,12:46:21.000,92,11083780,12565,0,1743597980,12947.289147579992,164.71906458000012,53322.31586064 2025-04-02,12:46:22.000,92,11083833,12725,0,1743597981,12947.369983299992,164.72611370999948,53322.25297656 2025-04-02,12:46:23.000,92,11083848,12725,0,1743597982,12947.484500569997,164.6556224099986,53322.2669508 2025-04-02,12:46:24.000,92,11083859,12605,0,1743597983,12947.558599980002,164.63447502000054,53322.27393792 2025-04-02,12:46:25.000,92,11083769,12725,0,1743597984,12947.652908319993,164.59218024000438,53322.32983488001 2025-04-02,12:46:26.000,92,11083781,12965,0,1743597985,12947.774161899993,164.5075906800048,53322.30887352001 2025-04-02,12:46:27.000,92,11083839,12605,0,1743597986,12947.875206549994,164.458246770002,53322.31586064 2025-04-02,12:46:28.000,92,11083828,12445,0,1743597987,12947.98972382,164.3595589500037,53322.37874472001 2025-04-02,12:46:29.000,92,11083841,12445,0,1743597988,12948.00993275,164.3102150400009,53322.43464168 2025-04-02,12:46:30.000,92,11083839,12805,0,1743597989,12948.1109774,164.14103592000174,53322.3717576 2025-04-02,12:46:31.000,92,11083828,12445,0,1743597990,12948.198549429995,163.97890593000193,53322.34380912 2025-04-02,12:46:32.000,92,11083817,12965,0,1743597991,12948.26591252999,163.8661198500049,53322.48355152 2025-04-02,12:46:33.000,92,11083830,12605,0,1743597992,12948.39390242,163.88021811000363,53322.455603040005 2025-04-02,12:46:34.000,92,11083812,12285,0,1743597993,12948.535364930001,163.9507094100045,53322.48355152 2025-04-02,12:46:35.000,92,11083833,12725,0,1743597994,12948.703772679997,164.00005332,53322.52547424001 2025-04-02,12:46:36.000,92,11083830,12805,0,1743597995,12948.905861979998,164.12693766000302,53322.59534544001 2025-04-02,12:46:37.000,92,11083829,12765,0,1743597996,12948.993434009994,164.16923243999918,53322.60931968 2025-04-02,12:46:38.000,92,11083866,12685,0,1743597997,12949.027115559998,164.0987411399983,53322.60233256 2025-04-02,12:46:39.000,92,11083794,12925,0,1743597998,12949.114687589994,164.03529897000408,53322.61630680001 2025-04-02,12:46:40.000,92,11083817,12605,0,1743597999,12949.14163282999,163.90841463000106,53322.61630680001 2025-04-02,12:46:41.000,92,11083790,12725,0,1743598000,12949.16184175999,163.8379233300002,53322.58835832 2025-04-02,12:46:42.000,92,11083836,12525,0,1743598001,12949.20225961999,163.71103899000445,53322.6512424 2025-04-02,12:46:43.000,92,11083834,12645,0,1743598002,12949.155105449994,163.54890900000464,53322.67919088 2025-04-02,12:46:44.000,92,11083746,12885,0,1743598003,12949.175314379994,163.4431720499997,53322.70015224 2025-04-02,12:46:45.000,92,11083830,12685,0,1743598004,12949.20899593,163.40087727000355,53322.74906208 2025-04-02,12:46:46.000,92,11083794,12605,0,1743598005,12949.26962272,163.38677901000483,53322.686177999996 2025-04-02,12:46:47.000,92,11083735,12765,0,1743598006,12949.37066737,163.41497553000227,53322.66521664001 2025-04-02,12:46:48.000,92,11083796,12845,0,1743598007,12949.458239399995,163.3444842300014,53322.686177999996 2025-04-02,12:46:49.000,92,11083791,12565,0,1743598008,12949.559284049996,163.30218944999797,53322.71412648001 2025-04-02,12:46:50.000,92,11083788,12445,0,1743598009,12949.680537629996,163.35153336000076,53322.686177999996 2025-04-02,12:46:51.000,92,11083805,12605,0,1743598010,12949.875890620002,163.4431720499997,53322.77002344 2025-04-02,12:46:52.000,92,11083812,12605,0,1743598011,12949.976935270002,163.51366335000057,53322.80495904 2025-04-02,12:46:53.000,92,11083782,12605,0,1743598012,12950.051034679993,163.47841770000377,53322.79797192 2025-04-02,12:46:54.000,92,11083782,12805,0,1743598013,12949.983671579997,163.3444842300014,53322.76303632001 2025-04-02,12:46:55.000,92,11083839,12805,0,1743598014,12949.963462649997,163.23169815000438,53322.81893328 2025-04-02,12:46:56.000,92,11083815,12525,0,1743598015,12949.896099550002,163.15415772000415,53322.77002344 2025-04-02,12:46:57.000,92,11083818,13245,0,1743598016,12949.869154309992,163.08366642000328,53322.80495904 2025-04-02,12:46:58.000,92,11083780,12605,0,1743598017,12949.808527519992,163.11891207000008,53322.78399768001 2025-04-02,12:46:59.000,92,11083767,12765,0,1743598018,12949.741164419996,162.95678208000027,53322.81893328 2025-04-02,12:47:00.000,92,11083843,12485,0,1743598019,12949.579492979996,162.78055383000174,53322.72810072 2025-04-02,12:47:01.000,92,11083811,12685,0,1743598020,12949.54581142999,162.61137471000256,53322.686177999996 2025-04-02,12:47:02.000,92,11083832,12365,0,1743598021,12949.53233881,162.37170429000253,53322.686177999996 2025-04-02,12:47:03.000,92,11083814,12365,0,1743598022,12949.606438219991,162.21662343000207,53322.65822952 2025-04-02,12:47:04.000,92,11083777,12765,0,1743598023,12949.626647149991,162.07564083000034,53322.65822952 2025-04-02,12:47:05.000,92,11083828,12725,0,1743598024,12949.626647149991,161.95580562000396,53322.6512424 2025-04-02,12:47:06.000,92,11083823,12725,0,1743598025,12949.5929656,161.87121606000437,53322.60931968 2025-04-02,12:47:07.000,92,11083811,12525,0,1743598026,12949.599701909996,161.8007247600035,53322.59534544001 2025-04-02,12:47:08.000,92,11083830,12605,0,1743598027,12949.653592390001,161.6879386799992,53322.49053864 2025-04-02,12:47:09.000,92,11083778,12645,0,1743598028,12949.680537629996,161.5892508600009,53322.455603040005 2025-04-02,12:47:10.000,92,11083787,12925,0,1743598029,12949.801791209997,161.59629999000026,53322.39970608001 2025-04-02,12:47:11.000,92,11083807,12685,0,1743598030,12949.862417999997,161.5540052100041,53322.39970608001 2025-04-02,12:47:12.000,92,11083836,12605,0,1743598031,12949.822000139997,161.54695608000475,53322.3018864 2025-04-02,12:47:13.000,92,11083818,12365,0,1743598032,12949.720955489996,161.56810347000282,53322.239002320006 2025-04-02,12:47:14.000,92,11083855,12725,0,1743598033,12949.660328699996,161.57515260000218,53322.1970796 2025-04-02,12:47:15.000,92,11083842,12765,0,1743598034,12949.599701909996,161.64564390000305,53322.10624704 2025-04-02,12:47:16.000,92,11083817,12605,0,1743598035,12949.55254774,161.70203693999792,53322.07829856 2025-04-02,12:47:17.000,92,11083835,12605,0,1743598036,12949.50539356999,161.75138085000071,53322.02938872 2025-04-02,12:47:18.000,92,11083835,12525,0,1743598037,12949.49192095,161.77957736999815,53321.93156904 2025-04-02,12:47:19.000,92,11083817,12885,0,1743598038,12949.438030469995,161.92760909999924,53321.84073648 2025-04-02,12:47:20.000,92,11083799,12805,0,1743598039,12949.357194749995,162.06154257000162,53321.76387816 2025-04-02,12:47:21.000,92,11083741,12605,0,1743598040,12949.28309533999,162.0474443100029,53321.714968320004 2025-04-02,12:47:22.000,92,11083855,12565,0,1743598041,12949.26962272,161.96990388000268,53321.65907136001 2025-04-02,12:47:23.000,92,11083824,12565,0,1743598042,12949.155105449994,161.75138085000071,53321.56125168001 2025-04-02,12:47:24.000,92,11083799,12685,0,1743598043,12949.114687589994,161.57515260000218,53321.512341839996 2025-04-02,12:47:25.000,92,11083777,12445,0,1743598044,12949.215732239994,161.36367869999958,53321.48439336 2025-04-02,12:47:26.000,92,11083861,12645,0,1743598045,12949.40434891999,161.23679436000384,53321.33766384 2025-04-02,12:47:27.000,92,11083848,12605,0,1743598046,12949.653592390001,161.27204001000064,53321.37259944001 2025-04-02,12:47:28.000,92,11083848,12845,0,1743598047,12949.774845970001,161.34958044000086,53321.26080552 2025-04-02,12:47:29.000,92,11083797,12685,0,1743598048,12949.808527519992,161.48351391000324,53321.17696008001 2025-04-02,12:47:30.000,92,11083822,12645,0,1743598049,12949.795054900002,161.56810347000282,53321.17696008001 2025-04-02,12:47:31.000,92,11083798,12765,0,1743598050,12949.741164419996,161.6385947700037,53321.10708888001 2025-04-02,12:47:32.000,92,11083814,12565,0,1743598051,12949.680537629996,161.61744737999834,53321.05817904001 2025-04-02,12:47:33.000,92,11083771,12685,0,1743598052,12949.640119769996,161.54695608000475,53321.05119192 2025-04-02,12:47:34.000,92,11083808,12565,0,1743598053,12949.559284049996,161.53285781999875,53320.946385120005 2025-04-02,12:47:35.000,92,11083812,12965,0,1743598054,12949.599701909996,161.45531738999853,53320.9044624 2025-04-02,12:47:36.000,92,11083820,12805,0,1743598055,12949.694010250001,161.39892435000365,53320.84856544001 2025-04-02,12:47:37.000,92,11083787,12565,0,1743598056,12949.848945379992,161.3777769599983,53320.8345912 2025-04-02,12:47:38.000,92,11083808,12645,0,1743598057,12950.071243609993,161.33548218000215,53320.79965560001 2025-04-02,12:47:39.000,92,11083825,12685,0,1743598058,12950.327223389999,161.3284330500028,53320.79965560001 2025-04-02,12:47:40.000,92,11083806,12685,0,1743598059,12950.495631139995,161.3425313100015,53320.80664272 2025-04-02,12:47:41.000,92,11083857,13125,0,1743598060,12950.56973055,161.34958044000086,53320.81362984 2025-04-02,12:47:42.000,92,11083787,12645,0,1743598061,12950.63035734,161.1804013200017,53320.729784400006 2025-04-02,12:47:43.000,92,11083783,12925,0,1743598062,12950.657302579995,161.20859783999913,53320.72279728001 2025-04-02,12:47:44.000,92,11083814,12805,0,1743598063,12950.63035734,161.1944995800004,53320.74375864 2025-04-02,12:47:45.000,92,11083851,12965,0,1743598064,12950.63035734,161.08876263000275,53320.68786168 2025-04-02,12:47:46.000,92,11083814,12965,0,1743598065,12950.6707752,160.99007481000444,53320.67388744001 2025-04-02,12:47:47.000,92,11083886,12525,0,1743598066,12950.75161092,160.89138698999886,53320.63895184 2025-04-02,12:47:48.000,92,11083746,12685,0,1743598067,12950.920018669996,160.77860091000184,53320.6249776 2025-04-02,12:47:49.000,92,11083882,12485,0,1743598068,12951.068217489992,160.64466743999947,53320.611003360005 2025-04-02,12:47:50.000,92,11083848,12845,0,1743598069,12951.229888929993,160.5389304900018,53320.54811928 2025-04-02,12:47:51.000,92,11083873,12725,0,1743598070,12951.458923469989,160.489586579999,53320.55510640001 2025-04-02,12:47:52.000,92,11083872,12645,0,1743598071,12951.654276459994,160.5389304900018,53320.562093520006 2025-04-02,12:47:53.000,92,11083824,12645,0,1743598072,12951.856365759995,160.64466743999947,53320.53414504001 2025-04-02,12:47:54.000,92,11083855,12765,0,1743598073,12951.97088303,160.80679742999928,53320.541132160004 2025-04-02,12:47:55.000,92,11083814,12565,0,1743598074,12952.05171875,160.9971239400038,53320.47126096 2025-04-02,12:47:56.000,92,11083861,12725,0,1743598075,12952.159499709996,161.1451556700049,53320.46427384001 2025-04-02,12:47:57.000,92,11083823,12725,0,1743598076,12952.247071739992,161.3918752200043,53320.51318368001 2025-04-02,12:47:58.000,92,11083828,12685,0,1743598077,12952.529996759993,161.61744737999834,53320.45728672 2025-04-02,12:47:59.000,92,11083829,12565,0,1743598078,12952.79944915999,161.82892128000094,53320.48523520001 2025-04-02,12:48:00.000,92,11083837,12605,0,1743598079,12953.035220009995,162.01219865999883,53320.48523520001 2025-04-02,12:48:01.000,92,11083787,12525,0,1743598080,12953.217100379996,162.15318126000057,53320.43632536001 2025-04-02,12:48:02.000,92,11083805,12485,0,1743598081,12953.324881339991,162.26596734000486,53320.46427384001 2025-04-02,12:48:03.000,92,11083805,12965,0,1743598082,12953.500025399997,162.33645863999845,53320.48523520001 2025-04-02,12:48:04.000,92,11083851,12285,0,1743598083,12953.567388499992,162.46334298000147,53320.46427384001 2025-04-02,12:48:05.000,92,11083831,12805,0,1743598084,12953.722323629998,162.59727645000385,53320.50619656001 2025-04-02,12:48:06.000,92,11083853,13005,0,1743598085,12953.883995069998,162.71006253000087,53320.5201708 2025-04-02,12:48:07.000,92,11083834,12685,0,1743598086,12953.944621859999,162.84399600000324,53320.541132160004 2025-04-02,12:48:08.000,92,11083858,12525,0,1743598087,12954.04566651,162.87924165000004,53320.49920944 2025-04-02,12:48:09.000,92,11083808,12685,0,1743598088,12954.08608437,163.1612068500035,53320.51318368001 2025-04-02,12:48:10.000,92,11083764,12445,0,1743598089,12954.14671116,163.31628771000396,53320.49920944 2025-04-02,12:48:11.000,92,11083842,12805,0,1743598090,12954.24101949999,163.35858249000012,53320.49920944 2025-04-02,12:48:12.000,92,11083801,12925,0,1743598091,12954.294909979995,163.42202466000163,53320.492222320005 2025-04-02,12:48:13.000,92,11083852,12485,0,1743598092,12954.32185521999,163.45727030999842,53320.59702912 2025-04-02,12:48:14.000,92,11083839,12645,0,1743598093,12954.355536769996,163.42202466000163,53320.58305488001 2025-04-02,12:48:15.000,92,11083829,12405,0,1743598094,12954.34880046,163.3444842300014,53320.590042 2025-04-02,12:48:16.000,92,11083840,12645,0,1743598095,12954.456581419996,163.33038597000268,53320.61799048 2025-04-02,12:48:17.000,92,11083856,12485,0,1743598096,12954.523944519991,163.36563161999948,53320.60401624001 2025-04-02,12:48:18.000,92,11083811,12525,0,1743598097,12954.618252859997,163.43612292000034,53320.61799048 2025-04-02,12:48:19.000,92,11083855,12525,0,1743598098,12954.651934410002,163.45022117999906,53320.64593896 2025-04-02,12:48:20.000,92,11083799,12485,0,1743598099,12954.678879649997,163.49956509000185,53320.68087456001 2025-04-02,12:48:21.000,92,11083882,12525,0,1743598100,12954.651934410002,163.53481073999865,53320.68786168 2025-04-02,12:48:22.000,92,11083845,12605,0,1743598101,12954.692352270002,163.5277616099993,53320.708823040004 2025-04-02,12:48:23.000,92,11083850,12565,0,1743598102,12954.692352270002,163.46431943999778,53320.6948488 2025-04-02,12:48:24.000,92,11083821,12925,0,1743598103,12954.685615959992,163.3938281400042,53320.79266848 2025-04-02,12:48:25.000,92,11083835,12725,0,1743598104,12954.604780239992,163.32333684000332,53320.79965560001 2025-04-02,12:48:26.000,92,11083900,12605,0,1743598105,12954.503735589991,163.31628771000396,53320.82061696001 2025-04-02,12:48:27.000,92,11083817,12805,0,1743598106,12954.422899869991,163.25284554000245,53320.8345912 2025-04-02,12:48:28.000,92,11083825,12725,0,1743598107,12954.355536769996,163.20350162999966,53320.78568136 2025-04-02,12:48:29.000,92,11083885,12565,0,1743598108,12954.32185521999,163.21055075999902,53320.85555256 2025-04-02,12:48:30.000,92,11083864,12685,0,1743598109,12954.153447469995,163.16825598000287,53320.79266848 2025-04-02,12:48:31.000,92,11083829,12845,0,1743598110,12954.07934805999,163.05546989999857,53320.72279728001 2025-04-02,12:48:32.000,92,11083824,12925,0,1743598111,12954.025457579999,162.87924165000004,53320.81362984 2025-04-02,12:48:33.000,92,11083854,12565,0,1743598112,12953.958094479989,162.75940644000366,53320.81362984 2025-04-02,12:48:34.000,92,11083825,12645,0,1743598113,12953.816631969989,162.62547297000128,53320.79266848 2025-04-02,12:48:35.000,92,11083784,12565,0,1743598114,12953.735796249988,162.4915394999989,53320.75074576001 2025-04-02,12:48:36.000,92,11083845,12685,0,1743598115,12953.641487909998,162.37170429000253,53320.73677152 2025-04-02,12:48:37.000,92,11083829,12645,0,1743598116,12953.486552779992,162.23777082000015,53320.75773288 2025-04-02,12:48:38.000,92,11083844,12605,0,1743598117,12953.351826580001,162.09678821999842,53320.73677152 2025-04-02,12:48:39.000,92,11083880,12805,0,1743598118,12953.244045619991,161.96285475000332,53320.67388744001 2025-04-02,12:48:40.000,92,11083819,12605,0,1743598119,12953.095846799995,161.96285475000332,53320.708823040004 2025-04-02,12:48:41.000,92,11083886,12805,0,1743598120,12952.96785691,161.91351084000053,53320.61799048 2025-04-02,12:48:42.000,92,11083819,12605,0,1743598121,12952.785976539999,161.87826519000373,53320.611003360005 2025-04-02,12:48:43.000,92,11083868,12645,0,1743598122,12952.651250339994,161.89236345000245,53320.611003360005 2025-04-02,12:48:44.000,92,11083832,12445,0,1743598123,12952.503051519998,161.84301953999966,53320.58305488001 2025-04-02,12:48:45.000,92,11083842,12845,0,1743598124,12952.368325319992,161.85006866999902,53320.56908064 2025-04-02,12:48:46.000,92,11083881,12725,0,1743598125,12952.267280669992,161.82892128000094,53320.55510640001 2025-04-02,12:48:47.000,92,11083854,12485,0,1743598126,12952.280753289997,161.81482302000222,53320.5201708 2025-04-02,12:48:48.000,92,11083809,12645,0,1743598127,12952.213390190002,161.80777389000286,53320.42235112 2025-04-02,12:48:49.000,92,11083830,12765,0,1743598128,12952.152763400001,161.79367563000415,53320.48523520001 2025-04-02,12:48:50.000,92,11083854,12685,0,1743598129,12952.092136610001,161.7866265000048,53320.47824808 2025-04-02,12:48:51.000,92,11083862,12965,0,1743598130,12951.9506741,161.8359704100003,53320.443312480005 2025-04-02,12:48:52.000,92,11083862,12765,0,1743598131,12951.78226634999,161.8007247600035,53320.40138976 2025-04-02,12:48:53.000,92,11083864,12485,0,1743598132,12951.66774908,161.70908607000456,53320.443312480005 2025-04-02,12:48:54.000,92,11083805,12805,0,1743598133,12951.586913359999,161.56810347000282,53320.38741552001 2025-04-02,12:48:55.000,92,11083864,12605,0,1743598134,12951.546495499999,161.45531738999853,53320.38741552001 2025-04-02,12:48:56.000,92,11083858,12605,0,1743598135,12951.425241919998,161.3425313100015,53320.36645416001 2025-04-02,12:48:57.000,92,11083826,12605,0,1743598136,12951.317460959988,161.20154870999977,53320.28959584 2025-04-02,12:48:58.000,92,11083748,12285,0,1743598137,12951.209679999993,161.0323695900006,53320.30357008 2025-04-02,12:48:59.000,92,11083801,12845,0,1743598138,12951.155789520002,160.82794482000463,53320.25466024 2025-04-02,12:49:00.000,92,11083837,12605,0,1743598139,12951.014327010002,160.61647092000203,53320.19177616 2025-04-02,12:49:01.000,92,11083809,12925,0,1743598140,12950.920018669996,160.44729180000286,53320.16382768 2025-04-02,12:49:02.000,92,11083792,12645,0,1743598141,12950.778556159996,160.33450571999856,53320.07998224001 2025-04-02,12:49:03.000,92,11083795,12805,0,1743598142,12950.64382995999,160.27106355000433,53319.9961368 2025-04-02,12:49:04.000,92,11083780,13165,0,1743598143,12950.58993948,160.25696528999833,53319.93325272001 2025-04-02,12:49:05.000,92,11083850,12605,0,1743598144,12950.60341209999,160.25696528999833,53319.87735576 2025-04-02,12:49:06.000,92,11083835,12605,0,1743598145,12950.616884719995,160.24286702999962,53319.82844592 2025-04-02,12:49:07.000,92,11083833,12805,0,1743598146,12950.637093649995,160.18647399000474,53319.73062624 2025-04-02,12:49:08.000,92,11083825,12485,0,1743598147,12950.6707752,160.1935231200041,53319.69569064001 2025-04-02,12:49:09.000,92,11083807,12605,0,1743598148,12950.64382995999,160.23581790000026,53319.653767920005 2025-04-02,12:49:10.000,92,11083796,12605,0,1743598149,12950.48215851999,160.24286702999962,53319.56992248 2025-04-02,12:49:11.000,92,11083798,12565,0,1743598150,12950.347432319999,160.2922109400024,53319.47908992001 2025-04-02,12:49:12.000,92,11083813,12805,0,1743598151,12950.293541839994,160.28516181000305,53319.39524448 2025-04-02,12:49:13.000,92,11083800,12285,0,1743598152,12950.118397779988,160.25696528999833,53319.34633464 2025-04-02,12:49:14.000,92,11083788,12205,0,1743598153,12949.923044789997,160.25696528999833,53319.16466952001 2025-04-02,12:49:15.000,92,11083833,12445,0,1743598154,12949.781582279997,160.1441792100013,53319.17165664001 2025-04-02,12:49:16.000,92,11083799,12845,0,1743598155,12949.727691799992,159.96090183000342,53319.101785440005 2025-04-02,12:49:17.000,92,11083889,12565,0,1743598156,12949.754637040001,159.8833614000032,53318.95505592001 2025-04-02,12:49:18.000,92,11083782,12485,0,1743598157,12949.896099550002,159.82696836000105,53318.90614608001 2025-04-02,12:49:19.000,92,11083854,12285,0,1743598158,12950.064507299998,159.77762444999826,53318.864223360004 2025-04-02,12:49:20.000,92,11083828,12725,0,1743598159,12950.192497189993,159.66483837000123,53318.75242944 2025-04-02,12:49:21.000,92,11083861,12565,0,1743598160,12950.327223389999,159.60844532999909,53318.73845520001 2025-04-02,12:49:22.000,92,11083838,12605,0,1743598161,12950.40132279999,159.65074011000252,53318.71050672001 2025-04-02,12:49:23.000,92,11083882,12405,0,1743598162,12950.414795419994,159.59434707000037,53318.61967416001 2025-04-02,12:49:24.000,92,11083832,12605,0,1743598163,12950.42153172999,159.50975751000078,53318.66159688001 2025-04-02,12:49:25.000,92,11083808,12845,0,1743598164,12950.394586489994,159.45336446999863,53318.61967416001 2025-04-02,12:49:26.000,92,11083867,12565,0,1743598165,12950.273332909994,159.3758240399984,53318.528841600004 2025-04-02,12:49:27.000,92,11083843,12285,0,1743598166,12950.179024569989,159.460413599998,53318.47294464001 2025-04-02,12:49:28.000,92,11083827,12485,0,1743598167,12950.051034679993,159.587297940001,53318.41704768 2025-04-02,12:49:29.000,92,11083826,12645,0,1743598168,12949.949990029992,159.6366418500038,53318.39608632 2025-04-02,12:49:30.000,92,11083822,12725,0,1743598169,12949.788318589992,159.60844532999909,53318.36813784 2025-04-02,12:49:31.000,92,11083819,12805,0,1743598170,12949.640119769996,159.5238557699995,53318.29826664 2025-04-02,12:49:32.000,92,11083828,12965,0,1743598171,12949.559284049996,159.40402056000312,53318.214421200006 2025-04-02,12:49:33.000,92,11083821,12605,0,1743598172,12949.377403679995,159.28418534999946,53318.214421200006 2025-04-02,12:49:34.000,92,11083861,12685,0,1743598173,12949.28983165,159.23484144000395,53318.095640160005 2025-04-02,12:49:35.000,92,11083820,12565,0,1743598174,12949.276359029995,159.20664491999923,53318.08865304001 2025-04-02,12:49:36.000,92,11083837,12885,0,1743598175,12949.32351319999,159.19254666000052,53318.03974320001 2025-04-02,12:49:37.000,92,11083838,12805,0,1743598176,12949.417821539995,159.27008709000074,53317.976859120005 2025-04-02,12:49:38.000,92,11083797,12445,0,1743598177,12949.438030469995,159.34762752000097,53317.94891064001 2025-04-02,12:49:39.000,92,11083783,12605,0,1743598178,12949.478448329995,159.43221708000056,53317.927949280005 2025-04-02,12:49:40.000,92,11083782,12805,0,1743598179,12949.54581142999,159.45336446999863,53317.87205232001 2025-04-02,12:49:41.000,92,11083831,12485,0,1743598180,12949.680537629996,159.43926620999991,53317.81615536 2025-04-02,12:49:42.000,92,11083827,12605,0,1743598181,12949.747900729992,159.3405783900016,53317.80218112001 2025-04-02,12:49:43.000,92,11083842,12605,0,1743598182,12949.815263830002,159.3617257799997,53317.795194 2025-04-02,12:49:44.000,92,11083838,12605,0,1743598183,12949.896099550002,159.31943100000353,53317.83711672 2025-04-02,12:49:45.000,92,11083844,12605,0,1743598184,12949.983671579997,159.34762752000097,53317.795194 2025-04-02,12:49:46.000,92,11083820,12285,0,1743598185,12950.179024569989,159.29828360999818,53317.81615536 2025-04-02,12:49:47.000,92,11083852,12485,0,1743598186,12950.42153172999,159.3617257799997,53317.78820688 2025-04-02,12:49:48.000,92,11083807,12565,0,1743598187,12950.64382995999,159.41811882000184,53317.81615536 2025-04-02,12:49:49.000,92,11083861,12645,0,1743598188,12950.946963909992,159.43221708000056,53317.89301368 2025-04-02,12:49:50.000,92,11083804,12565,0,1743598189,12951.061481179997,159.3899223000044,53317.83711672 2025-04-02,12:49:51.000,92,11083762,12525,0,1743598190,12951.135580590002,159.34762752000097,53317.85109096001 2025-04-02,12:49:52.000,92,11083806,12605,0,1743598191,12951.223152619998,159.36877490999905,53317.87205232001 2025-04-02,12:49:53.000,92,11083831,12645,0,1743598192,12951.344406199998,159.34762752000097,53317.84410384 2025-04-02,12:49:54.000,92,11083800,12925,0,1743598193,12951.485868709999,159.31943100000353,53317.90000080001 2025-04-02,12:49:55.000,92,11083824,12605,0,1743598194,12951.55996811999,159.2277923100046,53317.9349364 2025-04-02,12:49:56.000,92,11083846,12725,0,1743598195,12951.68122169999,159.19254666000052,53317.90698792 2025-04-02,12:49:57.000,92,11083836,12645,0,1743598196,12951.78900266,159.14320274999773,53317.94192352 2025-04-02,12:49:58.000,92,11083875,12645,0,1743598197,12951.89004731,159.0304166700007,53317.95589776 2025-04-02,12:49:59.000,92,11083795,12605,0,1743598198,12951.997828269996,158.91058146000432,53317.96288488 2025-04-02,12:50:00.000,92,11083800,12485,0,1743598199,12952.092136610001,158.8682866800009,53318.01179472 2025-04-02,12:50:01.000,92,11083825,12765,0,1743598200,12952.166236019992,158.92467972000304,53317.976859120005 2025-04-02,12:50:02.000,92,11083817,12725,0,1743598201,12952.179708639997,158.97402362999856,53318.025768960004 2025-04-02,12:50:03.000,92,11083766,12485,0,1743598202,12952.105609229991,159.02336754000135,53318.01179472 2025-04-02,12:50:04.000,92,11083802,12525,0,1743598203,12952.024773509991,159.13615361999837,53318.025768960004 2025-04-02,12:50:05.000,92,11083829,12605,0,1743598204,12951.88331099999,159.1784484000018,53318.10262728 2025-04-02,12:50:06.000,92,11083809,12645,0,1743598205,12951.795738969995,159.1150062300003,53318.0746788 2025-04-02,12:50:07.000,92,11083798,12605,0,1743598206,12951.72837587,159.0797605800035,53318.15852424001 2025-04-02,12:50:08.000,92,11083823,12405,0,1743598207,12951.72163955999,159.03746580000006,53318.13057576 2025-04-02,12:50:09.000,92,11083871,12645,0,1743598208,12951.72837587,158.94582711000112,53318.165511360006 2025-04-02,12:50:10.000,92,11083801,12605,0,1743598209,12951.66101276999,159.00926928000263,53318.193459840004 2025-04-02,12:50:11.000,92,11083836,12925,0,1743598210,12951.674485389995,159.02336754000135,53318.20044696 2025-04-02,12:50:12.000,92,11083806,12485,0,1743598211,12951.68122169999,159.016318410002,53318.18647272001 2025-04-02,12:50:13.000,92,11083799,12805,0,1743598212,12951.72163955999,158.88943406999897,53318.22140832 2025-04-02,12:50:14.000,92,11083822,12565,0,1743598213,12951.70143062999,158.82599190000474,53318.263331040005 2025-04-02,12:50:15.000,92,11083841,12525,0,1743598214,12951.714903249995,158.8189427699981,53318.28429240001 2025-04-02,12:50:16.000,92,11083760,12805,0,1743598215,12951.76879373,158.77664799000195,53318.30525376001 2025-04-02,12:50:17.000,92,11083786,12805,0,1743598216,12951.88331099999,158.72730407999916,53318.333202240006 2025-04-02,12:50:18.000,92,11083841,12365,0,1743598217,12952.024773509991,158.59337061000406,53318.37512496001 2025-04-02,12:50:19.000,92,11083836,12965,0,1743598218,12952.132554470001,158.5722232199987,53318.37512496001 2025-04-02,12:50:20.000,92,11083862,12805,0,1743598219,12952.240335429997,158.55812496,53318.42403480001 2025-04-02,12:50:21.000,92,11083829,12445,0,1743598220,12952.220126499997,158.5228793100032,53318.48691888 2025-04-02,12:50:22.000,92,11083806,12605,0,1743598221,12952.085400299991,158.57927234999806,53318.47294464001 2025-04-02,12:50:23.000,92,11083869,12645,0,1743598222,12951.90351992999,158.64271451999957,53318.46595752 2025-04-02,12:50:24.000,92,11083868,12605,0,1743598223,12951.72837587,158.7484514700045,53318.51486736 2025-04-02,12:50:25.000,92,11083863,12485,0,1743598224,12951.526286569999,158.79074625000067,53318.5637772 2025-04-02,12:50:26.000,92,11083886,12365,0,1743598225,12951.250097859993,158.74140233999788,53318.549802960006 2025-04-02,12:50:27.000,92,11083834,12725,0,1743598226,12951.074953800002,158.64271451999957,53318.57076432001 2025-04-02,12:50:28.000,92,11083825,12605,0,1743598227,12950.920018669996,158.41714235999825,53318.58473856 2025-04-02,12:50:29.000,92,11083876,12405,0,1743598228,12950.818974019996,158.1774719399982,53318.598712800005 2025-04-02,12:50:30.000,92,11083820,12445,0,1743598229,12950.785292469991,157.9448506500048,53318.58473856 2025-04-02,12:50:31.000,92,11083824,12565,0,1743598230,12950.845919259991,157.83911369999987,53318.64063552001 2025-04-02,12:50:32.000,92,11083800,12685,0,1743598231,12950.852655570001,157.82501544000115,53318.62666128 2025-04-02,12:50:33.000,92,11083874,12285,0,1743598232,12950.872864500001,157.83911369999987,53318.60569992 2025-04-02,12:50:34.000,92,11083836,12885,0,1743598233,12950.879600809996,157.82501544000115,53318.61967416001 2025-04-02,12:50:35.000,92,11083777,12645,0,1743598234,12950.893073430001,157.87435935000394,53318.62666128 2025-04-02,12:50:36.000,92,11083872,12565,0,1743598235,12950.879600809996,157.81091718000243,53318.59172568001 2025-04-02,12:50:37.000,92,11083809,12965,0,1743598236,12950.778556159996,157.78272065999772,53318.61967416001 2025-04-02,12:50:38.000,92,11083815,12525,0,1743598237,12950.717929369996,157.7192784900035,53318.65460976 2025-04-02,12:50:39.000,92,11083872,12485,0,1743598238,12950.69098413,157.62763980000454,53318.62666128 2025-04-02,12:50:40.000,92,11083815,12565,0,1743598239,12950.66403888999,157.62763980000454,53318.64063552001 2025-04-02,12:50:41.000,92,11083829,12365,0,1743598240,12950.65056627,157.64878719000262,53318.59172568001 2025-04-02,12:50:42.000,92,11083802,12685,0,1743598241,12950.50910376,157.68403283999942,53318.6336484 2025-04-02,12:50:43.000,92,11083801,12645,0,1743598242,12950.42153172999,157.71222936000413,53318.6336484 2025-04-02,12:50:44.000,92,11083820,12685,0,1743598243,12950.300278149989,157.69108196999878,53318.647622640005 2025-04-02,12:50:45.000,92,11083822,12445,0,1743598244,12950.273332909994,157.64878719000262,53318.62666128 2025-04-02,12:50:46.000,92,11083874,12965,0,1743598245,12950.293541839994,157.5853450200011,53318.57775144 2025-04-02,12:50:47.000,92,11083835,12685,0,1743598246,12950.333959699994,157.50075546000153,53318.57775144 2025-04-02,12:50:48.000,92,11083822,12685,0,1743598247,12950.435004349994,157.49370633000217,53318.52185448001 2025-04-02,12:50:49.000,92,11083863,12445,0,1743598248,12950.616884719995,157.4866572000028,53318.549802960006 2025-04-02,12:50:50.000,92,11083807,12645,0,1743598249,12950.805501399991,157.5853450200011,53318.57076432001 2025-04-02,12:50:51.000,92,11083823,12725,0,1743598250,12950.960436529997,157.68403283999942,53318.549802960006 2025-04-02,12:50:52.000,92,11083812,12645,0,1743598251,12951.128844279992,157.81091718000243,53318.54281584001 2025-04-02,12:50:53.000,92,11083838,12605,0,1743598252,12951.297252029988,157.89550674000202,53318.64063552001 2025-04-02,12:50:54.000,92,11083812,12525,0,1743598253,12951.405032989998,157.9166541300001,53318.65460976 2025-04-02,12:50:55.000,92,11083811,12445,0,1743598254,12951.506077639999,157.92370325999946,53318.647622640005 2025-04-02,12:50:56.000,92,11083856,12765,0,1743598255,12951.533022879994,157.82501544000115,53318.67557112 2025-04-02,12:50:57.000,92,11083824,12765,0,1743598256,12951.654276459994,157.74747501000093,53318.66858400001 2025-04-02,12:50:58.000,92,11083873,12765,0,1743598257,12951.68795801,157.77567152999836,53318.67557112 2025-04-02,12:50:59.000,92,11083813,12565,0,1743598258,12951.74184848999,157.86731022000458,53318.696532480004 2025-04-02,12:51:00.000,92,11083788,12565,0,1743598259,12951.82942052,157.89550674000202,53318.74544232 2025-04-02,12:51:01.000,92,11083858,12645,0,1743598260,12951.92372885999,157.83911369999987,53318.72448096 2025-04-02,12:51:02.000,92,11083837,12565,0,1743598261,12952.125818159991,157.8179663100018,53318.79435216 2025-04-02,12:51:03.000,92,11083795,12645,0,1743598262,12952.226862809992,157.89550674000202,53318.80133928 2025-04-02,12:51:04.000,92,11083815,12645,0,1743598263,12952.381797939997,157.8814084800033,53318.83627488001 2025-04-02,12:51:05.000,92,11083806,12805,0,1743598264,12952.543469379998,157.90960500000074,53318.87121048 2025-04-02,12:51:06.000,92,11083824,12645,0,1743598265,12952.624305099998,157.87435935000394,53318.89915896 2025-04-02,12:51:07.000,92,11083814,12965,0,1743598266,12952.624305099998,157.87435935000394,53318.95505592001 2025-04-02,12:51:08.000,92,11083808,12925,0,1743598267,12952.543469379998,157.82501544000115,53318.96204304 2025-04-02,12:51:09.000,92,11083834,12445,0,1743598268,12952.408743179993,157.78272065999772,53318.96204304 2025-04-02,12:51:10.000,92,11083779,12645,0,1743598269,12952.307698529992,157.80386805000308,53319.00396576001 2025-04-02,12:51:11.000,92,11083799,12525,0,1743598270,12952.233599120002,157.87435935000394,53318.96204304 2025-04-02,12:51:12.000,92,11083737,12805,0,1743598271,12952.314434840002,157.90960500000074,53319.01794 2025-04-02,12:51:13.000,92,11083814,12765,0,1743598272,12952.422215799998,157.92370325999946,53319.04588848001 2025-04-02,12:51:14.000,92,11083800,12765,0,1743598273,12952.516524139988,158.07173499000055,53319.01095288 2025-04-02,12:51:15.000,92,11083836,12445,0,1743598274,12952.711877129994,158.2620614999978,53319.01095288 2025-04-02,12:51:16.000,92,11083872,12645,0,1743598275,12952.92743905,158.40304409999953,53319.031914240004 2025-04-02,12:51:17.000,92,11083778,12525,0,1743598276,12953.055428939995,158.60041974000342,53318.99697864001 2025-04-02,12:51:18.000,92,11083760,12565,0,1743598277,12953.18341882999,158.80484450999938,53319.06684984 2025-04-02,12:51:19.000,92,11083781,12685,0,1743598278,12953.25078193,158.8330410300041,53319.05986272 2025-04-02,12:51:20.000,92,11083812,12805,0,1743598279,12953.345090269991,158.8330410300041,53319.0878112 2025-04-02,12:51:21.000,92,11083873,12805,0,1743598280,12953.358562889996,158.8823849399996,53319.0878112 2025-04-02,12:51:22.000,92,11083840,12845,0,1743598281,12953.378771819996,158.92467972000304,53319.14370816001 2025-04-02,12:51:23.000,92,11083827,12445,0,1743598282,12953.331617650001,159.06566232000478,53319.12274680001 2025-04-02,12:51:24.000,92,11083793,12485,0,1743598283,12953.372035510001,159.15025188000436,53319.150695280005 2025-04-02,12:51:25.000,92,11083818,12565,0,1743598284,12953.419189679997,159.3405783900016,53319.13672104 2025-04-02,12:51:26.000,92,11083852,12685,0,1743598285,12953.425925989992,159.48156099000335,53319.13672104 2025-04-02,12:51:27.000,92,11083839,12445,0,1743598286,12953.378771819996,159.6859857599993,53319.10877256 2025-04-02,12:51:28.000,92,11083812,12565,0,1743598287,12953.412453370001,159.76352618999954,53319.12973392 2025-04-02,12:51:29.000,92,11083833,12805,0,1743598288,12953.520234329997,159.79172271000425,53319.0878112 2025-04-02,12:51:30.000,92,11083818,12605,0,1743598289,12953.634751600002,159.72123141000338,53319.09479832001 2025-04-02,12:51:31.000,92,11083794,12605,0,1743598290,12953.715587319988,159.6366418500038,53319.08082408 2025-04-02,12:51:32.000,92,11083813,12405,0,1743598291,12953.782950419998,159.59434707000037,53319.02492712001 2025-04-02,12:51:33.000,92,11083861,12965,0,1743598292,12953.742532559998,159.58024881000165,53319.04588848001 2025-04-02,12:51:34.000,92,11083834,12605,0,1743598293,12953.648224219993,159.58024881000165,53319.05986272 2025-04-02,12:51:35.000,92,11083808,12445,0,1743598294,12953.540443259997,159.5731996800023,53319.01095288 2025-04-02,12:51:36.000,92,11083805,12845,0,1743598295,12953.459607539997,159.43926620999991,53318.9131332 2025-04-02,12:51:37.000,92,11083810,12805,0,1743598296,12953.392244440001,159.36877490999905,53318.9480688 2025-04-02,12:51:38.000,92,11083803,12805,0,1743598297,12953.446134919992,159.27008709000074,53318.92710744001 2025-04-02,12:51:39.000,92,11083801,13285,0,1743598298,12953.506761709992,159.3405783900016,53318.82928776001 2025-04-02,12:51:40.000,92,11083836,12645,0,1743598299,12953.425925989992,159.3405783900016,53318.7733908 2025-04-02,12:51:41.000,92,11083868,12765,0,1743598300,12953.452871230002,159.36877490999905,53318.74544232 2025-04-02,12:51:42.000,92,11083850,12285,0,1743598301,12953.432662300002,159.3264801300029,53318.73146808 2025-04-02,12:51:43.000,92,11083805,12485,0,1743598302,12953.351826580001,159.3758240399984,53318.66159688001 2025-04-02,12:51:44.000,92,11083843,12925,0,1743598303,12953.311408720001,159.38287316999777,53318.66858400001 2025-04-02,12:51:45.000,92,11083832,12325,0,1743598304,12953.291199790001,159.3617257799997,53318.66858400001 2025-04-02,12:51:46.000,92,11083789,12685,0,1743598305,12953.297936099996,159.38287316999777,53318.61967416001 2025-04-02,12:51:47.000,92,11083840,12565,0,1743598306,12953.264254549991,159.3899223000044,53318.598712800005 2025-04-02,12:51:48.000,92,11083822,12805,0,1743598307,12953.257518239996,159.34762752000097,53318.59172568001 2025-04-02,12:51:49.000,92,11083831,12565,0,1743598308,12953.27099086,159.24893970000267,53318.55679008 2025-04-02,12:51:50.000,92,11083808,12605,0,1743598309,12953.264254549991,159.13615361999837,53318.54281584001 2025-04-02,12:51:51.000,92,11083827,12445,0,1743598310,12953.311408720001,159.13615361999837,53318.53582872 2025-04-02,12:51:52.000,92,11083775,12925,0,1743598311,12953.304672409991,159.1784484000018,53318.528841600004 2025-04-02,12:51:53.000,92,11083826,12525,0,1743598312,12953.25078193,159.22074317999795,53318.52185448001 2025-04-02,12:51:54.000,92,11083850,13125,0,1743598313,12953.19015514,159.17139927000244,53318.4589704 2025-04-02,12:51:55.000,92,11083857,12725,0,1743598314,12953.14973728,159.10090797000157,53318.479931760005 2025-04-02,12:51:56.000,92,11083806,12645,0,1743598315,12953.14973728,158.95992536999984,53318.43800904 2025-04-02,12:51:57.000,92,11083815,12965,0,1743598316,12953.25078193,158.9035323299977,53318.44499616 2025-04-02,12:51:58.000,92,11083850,12685,0,1743598317,12953.311408720001,158.80484450999938,53318.50089312001 2025-04-02,12:51:59.000,92,11083802,12445,0,1743598318,12953.392244440001,158.75550060000387,53318.42403480001 2025-04-02,12:52:00.000,92,11083820,12285,0,1743598319,12953.419189679997,158.7484514700045,53318.46595752 2025-04-02,12:52:01.000,92,11083839,12605,0,1743598320,12953.493289090002,158.7836971200013,53318.47294464001 2025-04-02,12:52:02.000,92,11083808,12685,0,1743598321,12953.547179569992,158.76254973000323,53318.42403480001 2025-04-02,12:52:03.000,92,11083864,12725,0,1743598322,12953.506761709992,158.7202549499998,53318.48691888 2025-04-02,12:52:04.000,92,11083846,12685,0,1743598323,12953.526970639992,158.69910756000172,53318.479931760005 2025-04-02,12:52:05.000,92,11083838,12685,0,1743598324,12953.614542670002,158.72730407999916,53318.49390600001 2025-04-02,12:52:06.000,92,11083790,12805,0,1743598325,12953.735796249988,158.7484514700045,53318.479931760005 2025-04-02,12:52:07.000,92,11083788,12645,0,1743598326,12953.762741489998,158.7695988600026,53318.479931760005 2025-04-02,12:52:08.000,92,11083858,12725,0,1743598327,12953.776214109988,158.7695988600026,53318.479931760005 2025-04-02,12:52:09.000,92,11083849,12605,0,1743598328,12953.789686729993,158.76254973000323,53318.479931760005 2025-04-02,12:52:10.000,92,11083817,12605,0,1743598329,12953.729059939993,158.64271451999957,53318.51486736 2025-04-02,12:52:11.000,92,11083818,12485,0,1743598330,12953.654960530002,158.55107583000063,53318.47294464001 2025-04-02,12:52:12.000,92,11083751,12645,0,1743598331,12953.601070049997,158.38894584000082,53318.43800904 2025-04-02,12:52:13.000,92,11083785,12645,0,1743598332,12953.452871230002,158.26911063000443,53318.46595752 2025-04-02,12:52:14.000,92,11083809,12525,0,1743598333,12953.412453370001,158.15632455000014,53318.39608632 2025-04-02,12:52:15.000,92,11083863,12805,0,1743598334,12953.351826580001,158.1281280300027,53318.3890992 2025-04-02,12:52:16.000,92,11083890,12485,0,1743598335,12953.378771819996,158.00829281999904,53318.40307344001 2025-04-02,12:52:17.000,92,11083825,12645,0,1743598336,12953.378771819996,157.9800963000016,53318.42403480001 2025-04-02,12:52:18.000,92,11083837,12725,0,1743598337,12953.412453370001,157.95189978000417,53318.37512496001 2025-04-02,12:52:19.000,92,11083859,12605,0,1743598338,12953.425925989992,158.099931509998,53318.3890992 2025-04-02,12:52:20.000,92,11083825,12445,0,1743598339,12953.466343849992,158.3114054100006,53318.333202240006 2025-04-02,12:52:21.000,92,11083803,12365,0,1743598340,12953.621278979997,158.45943714000168,53318.319228 2025-04-02,12:52:22.000,92,11083810,12525,0,1743598341,12953.823368279998,158.48763365999912,53318.28429240001 2025-04-02,12:52:23.000,92,11083844,12485,0,1743598342,12953.917676619989,158.51583018000383,53318.29826664 2025-04-02,12:52:24.000,92,11083758,12725,0,1743598343,12954.011984959994,158.46648627000104,53318.29127952 2025-04-02,12:52:25.000,92,11083808,12645,0,1743598344,12954.052402819994,158.3748475800021,53318.34018936 2025-04-02,12:52:26.000,92,11083800,12605,0,1743598345,12954.04566651,158.29730715000187,53318.333202240006 2025-04-02,12:52:27.000,92,11083789,12805,0,1743598346,12954.133238539995,158.30435628000123,53318.3890992 2025-04-02,12:52:28.000,92,11083818,12845,0,1743598347,12954.234283189995,158.28320889000315,53318.40307344001 2025-04-02,12:52:29.000,92,11083788,12445,0,1743598348,12954.32185521999,158.23386498000036,53318.47294464001 2025-04-02,12:52:30.000,92,11083828,12845,0,1743598349,12954.38248200999,158.11402977000398,53318.49390600001 2025-04-02,12:52:31.000,92,11083835,12805,0,1743598350,12954.456581419996,158.00124368999968,53318.57076432001 2025-04-02,12:52:32.000,92,11083873,12565,0,1743598351,12954.456581419996,157.93075238999882,53318.598712800005 2025-04-02,12:52:33.000,92,11083862,12445,0,1743598352,12954.36227307999,158.03648934000375,53318.66159688001 2025-04-02,12:52:34.000,92,11083841,12565,0,1743598353,12954.254492119995,157.95189978000417,53318.75242944 2025-04-02,12:52:35.000,92,11083835,12445,0,1743598354,12954.20733795,157.87435935000394,53318.7733908 2025-04-02,12:52:36.000,92,11083849,12445,0,1743598355,12954.26796474,157.8532119599986,53318.79435216 2025-04-02,12:52:37.000,92,11083889,12605,0,1743598356,12954.32185521999,157.79681892000372,53318.89217184 2025-04-02,12:52:38.000,92,11083798,12685,0,1743598357,12954.32185521999,157.68403283999942,53318.92710744001 2025-04-02,12:52:39.000,92,11083815,13005,0,1743598358,12954.32859153,157.51485372000025,53318.97601728001 2025-04-02,12:52:40.000,92,11083815,12245,0,1743598359,12954.294909979995,157.324527210003,53318.934094560005 2025-04-02,12:52:41.000,92,11083784,12605,0,1743598360,12954.254492119995,157.1271515699991,53319.05986272 2025-04-02,12:52:42.000,92,11083835,12485,0,1743598361,12954.153447469995,156.92272680000315,53319.04588848001 2025-04-02,12:52:43.000,92,11083834,12605,0,1743598362,12954.072611749994,156.71125290000055,53319.13672104 2025-04-02,12:52:44.000,92,11083859,12485,0,1743598363,12953.964830789999,156.61256508000224,53319.1576824 2025-04-02,12:52:45.000,92,11083760,12725,0,1743598364,12953.789686729993,156.5209263900033,53319.18563088 2025-04-02,12:52:46.000,92,11083798,12405,0,1743598365,12953.628015289993,156.42928770000435,53319.16466952001 2025-04-02,12:52:47.000,92,11083811,12645,0,1743598366,12953.479816469997,156.36584553000284,53319.18563088 2025-04-02,12:52:48.000,92,11083834,12765,0,1743598367,12953.331617650001,156.34469814000477,53319.11575968 2025-04-02,12:52:49.000,92,11083881,12645,0,1743598368,12953.203627759991,156.31650162000005,53319.10877256 2025-04-02,12:52:50.000,92,11083811,12845,0,1743598369,12953.14300096999,156.23191206000047,53319.06684984 2025-04-02,12:52:51.000,92,11083846,12685,0,1743598370,12953.176682519996,156.1614207599996,53319.0878112 2025-04-02,12:52:52.000,92,11083851,12645,0,1743598371,12953.10258310999,156.1261751100028,53319.07383696001 2025-04-02,12:52:53.000,92,11083793,12485,0,1743598372,12953.12279203999,156.0979785899981,53319.101785440005 2025-04-02,12:52:54.000,92,11083827,12565,0,1743598373,12953.116055729995,156.04863468000258,53319.08082408 2025-04-02,12:52:55.000,92,11083842,12645,0,1743598374,12953.075637869995,156.1120768500041,53319.0878112 2025-04-02,12:52:56.000,92,11083812,12325,0,1743598375,12953.08911049,156.17551901999832,53319.08082408 2025-04-02,12:52:57.000,92,11083780,12565,0,1743598376,12953.04869263,156.2601085799979,53319.12973392 2025-04-02,12:52:58.000,92,11083801,12365,0,1743598377,12952.94764798,156.28125597000326,53319.13672104 2025-04-02,12:52:59.000,92,11083809,12645,0,1743598378,12952.86007594999,156.23191206000047,53319.12274680001 2025-04-02,12:53:00.000,92,11083796,12645,0,1743598379,12952.806185469999,156.20371554000303,53319.150695280005 2025-04-02,12:53:01.000,92,11083793,12645,0,1743598380,12952.75903129999,156.1614207599996,53319.1576824 2025-04-02,12:53:02.000,92,11083829,12285,0,1743598381,12952.691668199994,156.1120768500041,53319.14370816001 2025-04-02,12:53:03.000,92,11083831,12525,0,1743598382,12952.610832479993,156.0133890299985,53319.17165664001 2025-04-02,12:53:04.000,92,11083826,12965,0,1743598383,12952.529996759993,156.02043815999787,53319.19261800001 2025-04-02,12:53:05.000,92,11083825,12525,0,1743598384,12952.442424729998,155.964045120003,53319.12274680001 2025-04-02,12:53:06.000,92,11083804,12365,0,1743598385,12952.361589009997,155.8512590399987,53319.18563088 2025-04-02,12:53:07.000,92,11083873,12605,0,1743598386,12952.381797939997,155.8160133900019,53319.17864376 2025-04-02,12:53:08.000,92,11083806,13005,0,1743598387,12952.361589009997,155.82306252000126,53319.20659224 2025-04-02,12:53:09.000,92,11083819,12765,0,1743598388,12952.280753289997,155.72437470000295,53319.24851496 2025-04-02,12:53:10.000,92,11083877,12565,0,1743598389,12952.294225910002,155.59749035999994,53319.2275536 2025-04-02,12:53:11.000,92,11083894,12685,0,1743598390,12952.314434840002,155.44240949999948,53319.31139904001 2025-04-02,12:53:12.000,92,11083841,12525,0,1743598391,12952.415479490002,155.42831124000077,53319.28345056 2025-04-02,12:53:13.000,92,11083807,12445,0,1743598392,12952.455897350002,155.52699905999907,53319.33236040001 2025-04-02,12:53:14.000,92,11083825,12885,0,1743598393,12952.482842589998,155.6045394899993,53319.30441192 2025-04-02,12:53:15.000,92,11083819,12445,0,1743598394,12952.570414619993,155.55519558000378,53319.28345056 2025-04-02,12:53:16.000,92,11083822,12685,0,1743598395,12952.644514029998,155.48470428000292,53319.24152784001 2025-04-02,12:53:17.000,92,11083827,12645,0,1743598396,12952.684931889999,155.48470428000292,53319.29043768001 2025-04-02,12:53:18.000,92,11083853,12805,0,1743598397,12952.745558679999,155.52699905999907,53319.23454072 2025-04-02,12:53:19.000,92,11083807,12765,0,1743598398,12952.765767609999,155.5410973199978,53319.23454072 2025-04-02,12:53:20.000,92,11083809,12645,0,1743598399,12952.738822369989,155.57634297000186,53319.20659224 2025-04-02,12:53:21.000,92,11083812,12605,0,1743598400,12952.604096169998,155.6045394899993,53319.2275536 2025-04-02,12:53:22.000,92,11083803,12645,0,1743598401,12952.590623549993,155.51290080000035,53319.20659224 2025-04-02,12:53:23.000,92,11083773,12405,0,1743598402,12952.684931889999,155.43536037000013,53319.21357936001 2025-04-02,12:53:24.000,92,11083822,12485,0,1743598403,12952.745558679999,155.35077081000054,53319.21357936001 2025-04-02,12:53:25.000,92,11083843,12805,0,1743598404,12952.792712849994,155.42831124000077,53319.199605120004 2025-04-02,12:53:26.000,92,11083854,12285,0,1743598405,12952.81965808999,155.55519558000378,53319.24152784001 2025-04-02,12:53:27.000,92,11083797,12565,0,1743598406,12952.77924022999,155.75962034999975,53319.21357936001 2025-04-02,12:53:28.000,92,11083825,12605,0,1743598407,12952.738822369989,155.78781687000446,53319.220566480006 2025-04-02,12:53:29.000,92,11083807,12605,0,1743598408,12952.691668199994,155.8653573000047,53319.16466952001 2025-04-02,12:53:30.000,92,11083852,12645,0,1743598409,12952.705140819999,155.85830816999805,53319.1576824 2025-04-02,12:53:31.000,92,11083861,12525,0,1743598410,12952.657986649989,155.8160133900019,53319.18563088 2025-04-02,12:53:32.000,92,11083753,12685,0,1743598411,12952.563678309998,155.7666694799991,53319.24152784001 2025-04-02,12:53:33.000,92,11083838,12485,0,1743598412,12952.469369969993,155.56224471000314,53319.24851496 2025-04-02,12:53:34.000,92,11083822,12605,0,1743598413,12952.375061630002,155.47765515000356,53319.18563088 2025-04-02,12:53:35.000,92,11083832,12645,0,1743598414,12952.361589009997,155.4706060200042,53319.18563088 2025-04-02,12:53:36.000,92,11083891,12525,0,1743598415,12952.253808050002,155.49880254000163,53319.199605120004 2025-04-02,12:53:37.000,92,11083828,12405,0,1743598416,12952.01130089,155.6679816600008,53319.16466952001 2025-04-02,12:53:38.000,92,11083885,12445,0,1743598417,12951.76205741999,155.80191513000318,53319.1576824 2025-04-02,12:53:39.000,92,11083908,12525,0,1743598418,12951.519550259989,155.85830816999805,53319.150695280005 2025-04-02,12:53:40.000,92,11083817,12645,0,1743598419,12951.277043100003,155.89355382000213,53319.101785440005 2025-04-02,12:53:41.000,92,11083853,12565,0,1743598420,12951.202943689997,155.8512590399987,53319.08082408 2025-04-02,12:53:42.000,92,11083884,12965,0,1743598421,12951.135580590002,155.8160133900019,53319.052875600006 2025-04-02,12:53:43.000,92,11083850,12565,0,1743598422,12951.068217489992,155.7666694799991,53318.97601728001 2025-04-02,12:53:44.000,92,11083825,12285,0,1743598423,12950.987381769992,155.7173255700036,53318.95505592001 2025-04-02,12:53:45.000,92,11083850,12765,0,1743598424,12950.940227599996,155.68207991999952,53318.96903016 2025-04-02,12:53:46.000,92,11083885,12605,0,1743598425,12950.758347229996,155.6538834000021,53318.87121048 2025-04-02,12:53:47.000,92,11083843,12605,0,1743598426,12950.60341209999,155.68207991999952,53318.83627488001 2025-04-02,12:53:48.000,92,11083832,12725,0,1743598427,12950.40805911,155.71027644000424,53318.82230064 2025-04-02,12:53:49.000,92,11083816,12525,0,1743598428,12950.165551949998,155.78781687000446,53318.7733908 2025-04-02,12:53:50.000,92,11083862,12485,0,1743598429,12950.017353130002,155.75962034999975,53318.766403680005 2025-04-02,12:53:51.000,92,11083890,12845,0,1743598430,12949.976935270002,155.7314238300023,53318.717493840006 2025-04-02,12:53:52.000,92,11083843,12645,0,1743598431,12950.051034679993,155.6679816600008,53318.68954536001 2025-04-02,12:53:53.000,92,11083883,12725,0,1743598432,12950.192497189993,155.61158861999866,53318.647622640005 2025-04-02,12:53:54.000,92,11083844,12965,0,1743598433,12950.246387669999,155.58339210000122,53318.598712800005 2025-04-02,12:53:55.000,92,11083890,12525,0,1743598434,12950.300278149989,155.59749035999994,53318.60569992 2025-04-02,12:53:56.000,92,11083863,12725,0,1743598435,12950.293541839994,155.61863774999802,53318.6336484 2025-04-02,12:53:57.000,92,11083800,12445,0,1743598436,12950.226178739998,155.85830816999805,53318.5637772 2025-04-02,12:53:58.000,92,11083843,12365,0,1743598437,12950.111661469993,155.94994686000427,53318.51486736 2025-04-02,12:53:59.000,92,11083862,12525,0,1743598438,12950.017353130002,155.92879946999892,53318.50089312001 2025-04-02,12:54:00.000,92,11083867,12605,0,1743598439,12949.788318589992,156.33764900999813,53318.4589704 2025-04-02,12:54:01.000,92,11083844,12645,0,1743598440,12949.727691799992,156.50682813000458,53318.40307344001 2025-04-02,12:54:02.000,92,11083823,12725,0,1743598441,12949.680537629996,156.5209263900033,53318.3890992 2025-04-02,12:54:03.000,92,11083832,12965,0,1743598442,12949.660328699996,156.51387726000394,53318.41006056 2025-04-02,12:54:04.000,92,11083841,12565,0,1743598443,12949.599701909996,156.49977899999794,53318.37512496001 2025-04-02,12:54:05.000,92,11083867,12805,0,1743598444,12949.51212988,156.57731942999817,53318.3890992 2025-04-02,12:54:06.000,92,11083864,12365,0,1743598445,12949.46497570999,156.54912291000073,53318.29826664 2025-04-02,12:54:07.000,92,11083884,12645,0,1743598446,12949.438030469995,156.57731942999817,53318.29127952 2025-04-02,12:54:08.000,92,11083879,12885,0,1743598447,12949.38413998999,156.50682813000458,53318.27031816 2025-04-02,12:54:09.000,92,11083870,12965,0,1743598448,12949.37066737,156.46453335000115,53318.27730528 2025-04-02,12:54:10.000,92,11083836,12605,0,1743598449,12949.41108523,156.6196142100016,53318.27730528 2025-04-02,12:54:11.000,92,11083805,12605,0,1743598450,12949.46497570999,156.6548598599984,53318.263331040005 2025-04-02,12:54:12.000,92,11083760,12525,0,1743598451,12949.579492979996,156.73240028999862,53318.30525376001 2025-04-02,12:54:13.000,92,11083864,12685,0,1743598452,12949.754637040001,156.74649855000462,53318.312240880005 2025-04-02,12:54:14.000,92,11083822,12925,0,1743598453,12949.936517410002,156.69715464000183,53318.333202240006 2025-04-02,12:54:15.000,92,11083855,12605,0,1743598454,12950.131870399993,156.61256508000224,53318.34018936 2025-04-02,12:54:16.000,92,11083844,12645,0,1743598455,12950.354168629994,156.8028915899995,53318.34018936 2025-04-02,12:54:17.000,92,11083850,12765,0,1743598456,12950.394586489994,156.9015794099978,53318.37512496001 2025-04-02,12:54:18.000,92,11083836,12565,0,1743598457,12950.40132279999,156.866333760001,53318.41704768 2025-04-02,12:54:19.000,92,11083846,12445,0,1743598458,12950.556257929995,156.8169898499982,53318.46595752 2025-04-02,12:54:20.000,92,11083838,12645,0,1743598459,12950.6707752,156.76059681000334,53318.47294464001 2025-04-02,12:54:21.000,92,11083856,12645,0,1743598460,12950.758347229996,156.77469507000205,53318.52185448001 2025-04-02,12:54:22.000,92,11083878,12525,0,1743598461,12950.798765089996,156.76059681000334,53318.59172568001 2025-04-02,12:54:23.000,92,11083813,12645,0,1743598462,12950.75161092,156.64076159999968,53318.5637772 2025-04-02,12:54:24.000,92,11083828,12965,0,1743598463,12950.64382995999,156.4574842200018,53318.57076432001 2025-04-02,12:54:25.000,92,11083867,12605,0,1743598464,12950.495631139995,156.26715771000454,53318.60569992 2025-04-02,12:54:26.000,92,11083788,12725,0,1743598465,12950.347432319999,156.09092945999873,53318.61268704 2025-04-02,12:54:27.000,92,11083884,12605,0,1743598466,12950.259860289989,155.8794555600034,53318.62666128 2025-04-02,12:54:28.000,92,11083852,12725,0,1743598467,12950.199233499989,155.7525712200004,53318.647622640005 2025-04-02,12:54:29.000,92,11083854,12685,0,1743598468,12950.172288259993,155.7525712200004,53318.598712800005 2025-04-02,12:54:30.000,92,11083848,12565,0,1743598469,12950.145343019998,155.90060295000148,53318.60569992 2025-04-02,12:54:31.000,92,11083800,12725,0,1743598470,12950.158815639988,155.9992907699998,53318.55679008 2025-04-02,12:54:32.000,92,11083839,12605,0,1743598471,12950.179024569989,156.11912598000345,53318.57076432001 2025-04-02,12:54:33.000,92,11083835,12845,0,1743598472,12950.239651359989,156.1896172800043,53318.55679008 2025-04-02,12:54:34.000,92,11083806,12565,0,1743598473,12950.38111386999,156.2460103199992,53318.57076432001 2025-04-02,12:54:35.000,92,11083824,12605,0,1743598474,12950.515840069995,156.19666641000367,53318.54281584001 2025-04-02,12:54:36.000,92,11083810,12765,0,1743598475,12950.68424781999,156.1896172800043,53318.528841600004 2025-04-02,12:54:37.000,92,11083847,12485,0,1743598476,12950.845919259991,156.19666641000367,53318.61268704 2025-04-02,12:54:38.000,92,11083829,13165,0,1743598477,12950.926754979992,156.2460103199992,53318.62666128 2025-04-02,12:54:39.000,92,11083785,12285,0,1743598478,12951.041272249997,156.2107646700024,53318.60569992 2025-04-02,12:54:40.000,92,11083776,12685,0,1743598479,12951.068217489992,156.25305944999855,53318.58473856 2025-04-02,12:54:41.000,92,11083755,12485,0,1743598480,12951.041272249997,156.28125597000326,53318.66159688001 2025-04-02,12:54:42.000,92,11083786,12445,0,1743598481,12951.095162730002,156.2460103199992,53318.67557112 2025-04-02,12:54:43.000,92,11083837,12605,0,1743598482,12951.155789520002,156.20371554000303,53318.66858400001 2025-04-02,12:54:44.000,92,11083826,12645,0,1743598483,12951.297252029988,156.16846988999896,53318.71050672001 2025-04-02,12:54:45.000,92,11083834,12605,0,1743598484,12951.452187159994,156.35174727000413,53318.78037792 2025-04-02,12:54:46.000,92,11083814,12725,0,1743598485,12951.634067529994,156.42928770000435,53318.78736504001 2025-04-02,12:54:47.000,92,11083855,12605,0,1743598486,12951.86310206999,156.37994379000156,53318.87819760001 2025-04-02,12:54:48.000,92,11083818,12485,0,1743598487,12951.88331099999,156.54912291000073,53318.87121048 2025-04-02,12:54:49.000,92,11083838,12565,0,1743598488,12951.896783619995,156.7183020299999,53318.885184720006 2025-04-02,12:54:50.000,92,11083804,12725,0,1743598489,12951.937201479996,156.7817442000014,53318.96903016 2025-04-02,12:54:51.000,92,11083851,12645,0,1743598490,12951.977619339996,156.73944941999798,53318.934094560005 2025-04-02,12:54:52.000,92,11083802,12965,0,1743598491,12952.085400299991,156.6689581200044,53319.031914240004 2025-04-02,12:54:53.000,92,11083852,12445,0,1743598492,12952.152763400001,156.62666334000096,53319.12274680001 2025-04-02,12:54:54.000,92,11083823,12725,0,1743598493,12952.226862809992,156.46453335000115,53319.199605120004 2025-04-02,12:54:55.000,92,11083801,12645,0,1743598494,12952.307698529992,156.29535423000198,53319.24152784001 2025-04-02,12:54:56.000,92,11083845,12685,0,1743598495,12952.368325319992,156.14732250000088,53319.37428312 2025-04-02,12:54:57.000,92,11083860,12645,0,1743598496,12952.402006869997,155.9781433800017,53319.40921872001 2025-04-02,12:54:58.000,92,11083805,12605,0,1743598497,12952.408743179993,155.8653573000047,53319.486077040005 2025-04-02,12:54:59.000,92,11083794,12845,0,1743598498,12952.422215799998,155.74552209000103,53319.51402552 2025-04-02,12:55:00.000,92,11083818,12405,0,1743598499,12952.482842589998,155.68207991999952,53319.57690960001 2025-04-02,12:55:01.000,92,11083808,12565,0,1743598500,12952.651250339994,155.67503079000016,53319.63979368 2025-04-02,12:55:02.000,92,11083814,12565,0,1743598501,12952.752294989994,155.88650469000277,53319.71665200001 2025-04-02,12:55:03.000,92,11083857,12765,0,1743598502,12952.785976539999,156.09092945999873,53319.73062624 2025-04-02,12:55:04.000,92,11083802,12645,0,1743598503,12952.88702119,156.20371554000303,53319.79351032001 2025-04-02,12:55:05.000,92,11083831,12645,0,1743598504,12952.81965808999,156.49977899999794,53319.80049744 2025-04-02,12:55:06.000,92,11083800,12645,0,1743598505,12952.765767609999,156.79584246000013,53319.90530424 2025-04-02,12:55:07.000,92,11083751,12805,0,1743598506,12952.772503919994,156.75354768000398,53319.93325272001 2025-04-02,12:55:08.000,92,11083807,12685,0,1743598507,12952.88028487999,156.64076159999968,53320.038059520004 2025-04-02,12:55:09.000,92,11083804,12285,0,1743598508,12952.92070273999,156.61256508000224,53320.059020880006 2025-04-02,12:55:10.000,92,11083775,12805,0,1743598509,12952.853339639994,156.6196142100016,53320.09395648 2025-04-02,12:55:11.000,92,11083817,12645,0,1743598510,12952.765767609999,156.5843685600048,53320.156840560005 2025-04-02,12:55:12.000,92,11083831,12725,0,1743598511,12952.738822369989,156.4715824800005,53320.23369888 2025-04-02,12:55:13.000,92,11083818,12605,0,1743598512,12952.637777719989,156.26715771000454,53320.26863448001 2025-04-02,12:55:14.000,92,11083835,12445,0,1743598513,12952.691668199994,156.05568381000194,53320.34549280001 2025-04-02,12:55:15.000,92,11083792,12765,0,1743598514,12952.671459269994,155.9781433800017,53320.33151856 2025-04-02,12:55:16.000,92,11083874,12325,0,1743598515,12952.684931889999,156.0274872900045,53320.40837688 2025-04-02,12:55:17.000,92,11083801,12645,0,1743598516,12952.77924022999,156.2107646700024,53320.38741552001 2025-04-02,12:55:18.000,92,11083788,12885,0,1743598517,12952.81965808999,156.3235507499994,53320.47824808 2025-04-02,12:55:19.000,92,11083813,12845,0,1743598518,12952.954384289995,156.34469814000477,53320.54811928 2025-04-02,12:55:20.000,92,11083842,12645,0,1743598519,12953.055428939995,156.53502465000201,53320.53414504001 2025-04-02,12:55:21.000,92,11083806,12765,0,1743598520,12953.19015514,156.6196142100016,53320.590042 2025-04-02,12:55:22.000,92,11083827,12685,0,1743598521,12953.25078193,156.63371247000032,53320.65292608001 2025-04-02,12:55:23.000,92,11083858,12565,0,1743598522,12953.311408720001,156.67600725000375,53320.70183592001 2025-04-02,12:55:24.000,92,11083808,12845,0,1743598523,12953.318145029996,156.8028915899995,53320.75773288 2025-04-02,12:55:25.000,92,11083831,12645,0,1743598524,12953.284463479991,156.6830563800031,53320.827604080005 2025-04-02,12:55:26.000,92,11083845,12405,0,1743598525,12953.446134919992,156.56322116999945,53320.88350104 2025-04-02,12:55:27.000,92,11083810,12485,0,1743598526,12953.661696839998,156.69010551000247,53320.95337224 2025-04-02,12:55:28.000,92,11083836,12405,0,1743598527,12953.931149239994,156.75354768000398,53321.01625632001 2025-04-02,12:55:29.000,92,11083842,12565,0,1743598528,12954.214074259995,156.66190898999776,53321.114076000005 2025-04-02,12:55:30.000,92,11083808,12485,0,1743598529,12954.503735589991,156.5843685600048,53321.15599872001 2025-04-02,12:55:31.000,92,11083877,12525,0,1743598530,12954.813605850002,156.4715824800005,53321.232857040006 2025-04-02,12:55:32.000,92,11083849,12365,0,1743598531,12954.995486219988,156.31650162000005,53321.32368960001 2025-04-02,12:55:33.000,92,11083804,12605,0,1743598532,12955.130212419994,156.19666641000367,53321.4284964 2025-04-02,12:55:34.000,92,11083841,12605,0,1743598533,12955.211048139994,156.28830510000262,53321.56125168001 2025-04-02,12:55:35.000,92,11083858,12445,0,1743598534,12955.29862016999,156.40109117999964,53321.568238800006 2025-04-02,12:55:36.000,92,11083864,12565,0,1743598535,12955.36598327,156.49272986999858,53321.72195544 2025-04-02,12:55:37.000,92,11083809,12565,0,1743598536,12955.48723685,156.60551595000288,53321.79881376 2025-04-02,12:55:38.000,92,11083864,12645,0,1743598537,12955.60849043,156.6830563800031,53321.85471072001 2025-04-02,12:55:39.000,92,11083872,12885,0,1743598538,12955.615226739996,156.63371247000032,53321.987466 2025-04-02,12:55:40.000,92,11083926,12925,0,1743598539,12955.62196304999,156.53502465000201,53322.001440240005 2025-04-02,12:55:41.000,92,11083824,12965,0,1743598540,12955.60175411999,156.44338596000307,53322.07829856 2025-04-02,12:55:42.000,92,11083820,12445,0,1743598541,12955.696062459996,156.28830510000262,53322.16214400001 2025-04-02,12:55:43.000,92,11083860,12805,0,1743598542,12955.729744010001,156.28125597000326,53322.25996368001 2025-04-02,12:55:44.000,92,11083784,12645,0,1743598543,12955.837524969997,156.59141769000416,53322.24598944 2025-04-02,12:55:45.000,92,11083813,12565,0,1743598544,12955.898151759997,156.92272680000315,53322.30887352001 2025-04-02,12:55:46.000,92,11083828,12805,0,1743598545,12955.945305929992,157.05666026999825,53322.32284776 2025-04-02,12:55:47.000,92,11083806,12645,0,1743598546,12955.931833310002,156.95797244999994,53322.39970608001 2025-04-02,12:55:48.000,92,11083866,12645,0,1743598547,12955.965514859992,156.85928463000164,53322.42066744 2025-04-02,12:55:49.000,92,11083860,12565,0,1743598548,12955.938569619997,156.67600725000375,53322.44861592001 2025-04-02,12:55:50.000,92,11083821,12525,0,1743598549,12955.911624380002,156.52797552000266,53322.518487119996 2025-04-02,12:55:51.000,92,11083860,12565,0,1743598550,12955.931833310002,156.42223856999772,53322.49053864 2025-04-02,12:55:52.000,92,11083796,12525,0,1743598551,12955.985723789992,156.4574842200018,53322.56040984 2025-04-02,12:55:53.000,92,11083853,12365,0,1743598552,12956.181076779998,156.4715824800005,53322.5813712 2025-04-02,12:55:54.000,92,11083876,12605,0,1743598553,12956.356220839989,156.46453335000115,53322.623293920005 2025-04-02,12:55:55.000,92,11083831,12605,0,1743598554,12956.450529179994,156.4715824800005,53322.58835832 2025-04-02,12:55:56.000,92,11083853,12445,0,1743598555,12956.41684762999,156.42928770000435,53322.65822952 2025-04-02,12:55:57.000,92,11083817,12805,0,1743598556,12956.356220839989,156.37994379000156,53322.67919088 2025-04-02,12:55:58.000,92,11083870,12725,0,1743598557,12956.322539289999,156.3235507499994,53322.74906208 2025-04-02,12:55:59.000,92,11083869,12525,0,1743598558,12956.322539289999,156.2742068400039,53322.73508784001 2025-04-02,12:56:00.000,92,11083766,12645,0,1743598559,12956.187813089993,156.25305944999855,53322.790984800005 2025-04-02,12:56:01.000,92,11083869,12725,0,1743598560,12956.059823199997,156.3235507499994,53322.83290752001 2025-04-02,12:56:02.000,92,11083845,12565,0,1743598561,12955.931833310002,156.3235507499994,53322.88181736001 2025-04-02,12:56:03.000,92,11083846,12765,0,1743598562,12955.871206520002,156.3235507499994,53322.86784312 2025-04-02,12:56:04.000,92,11083868,12605,0,1743598563,12955.918360689997,156.31650162000005,53322.97963704001 2025-04-02,12:56:05.000,92,11083811,12605,0,1743598564,12955.965514859992,156.3094524900007,53322.91675296 2025-04-02,12:56:06.000,92,11083824,12565,0,1743598565,12956.073295820002,156.37994379000156,53322.958675680005 2025-04-02,12:56:07.000,92,11083756,12325,0,1743598566,12956.086768439993,156.39404205000028,53323.04950824001 2025-04-02,12:56:08.000,92,11083898,12925,0,1743598567,12955.978987479997,156.34469814000477,53323.04252112 2025-04-02,12:56:09.000,92,11083819,12645,0,1743598568,12955.911624380002,156.2248629300011,53323.077456720006 2025-04-02,12:56:10.000,92,11083826,12845,0,1743598569,12955.904888069992,156.28125597000326,53323.1054052 2025-04-02,12:56:11.000,92,11083849,12285,0,1743598570,12955.904888069992,156.40109117999964,53323.09143096 2025-04-02,12:56:12.000,92,11083788,12725,0,1743598571,12955.938569619997,156.45043509000243,53323.175276400005 2025-04-02,12:56:13.000,92,11083912,12605,0,1743598572,12955.978987479997,156.35174727000413,53323.21719912001 2025-04-02,12:56:14.000,92,11083806,12605,0,1743598573,12956.093504750002,156.3094524900007,53323.20322488 2025-04-02,12:56:15.000,92,11083818,12605,0,1743598574,12956.194549399988,156.28125597000326,53323.210212 2025-04-02,12:56:16.000,92,11083836,12925,0,1743598575,12956.288857739994,156.31650162000005,53323.32200592 2025-04-02,12:56:17.000,92,11083826,13205,0,1743598576,12956.322539289999,156.4574842200018,53323.342967280005 2025-04-02,12:56:18.000,92,11083806,12685,0,1743598577,12956.275385119989,156.44338596000307,53323.412838480006 2025-04-02,12:56:19.000,92,11083850,12685,0,1743598578,12956.282121429998,156.34469814000477,53323.461748320005 2025-04-02,12:56:20.000,92,11083810,12765,0,1743598579,12956.362957149999,156.28125597000326,53323.47572256 2025-04-02,12:56:21.000,92,11083834,12885,0,1743598580,12956.356220839989,156.0979785899981,53323.57354224001 2025-04-02,12:56:22.000,92,11083764,13085,0,1743598581,12956.248439879993,156.03453642000386,53323.5945036 2025-04-02,12:56:23.000,92,11083846,12845,0,1743598582,12956.086768439993,155.78076773999783,53323.62245208001 2025-04-02,12:56:24.000,92,11083823,12565,0,1743598583,12955.918360689997,155.62568688000465,53323.70629752 2025-04-02,12:56:25.000,92,11083832,12445,0,1743598584,12955.716271389996,155.4706060200042,53323.76219448 2025-04-02,12:56:26.000,92,11083853,12445,0,1743598585,12955.54112732999,155.31552516000374,53323.748220240006 2025-04-02,12:56:27.000,92,11083799,12565,0,1743598586,12955.40640113,155.2097882099988,53323.68533616 2025-04-02,12:56:28.000,92,11083825,12725,0,1743598587,12955.37945588999,155.28732863999903,53323.727258880004 2025-04-02,12:56:29.000,92,11083863,12605,0,1743598588,12955.42661006,155.48470428000292,53323.734246 2025-04-02,12:56:30.000,92,11083823,12245,0,1743598589,12955.52091839999,155.51290080000035,53323.75520736 2025-04-02,12:56:31.000,92,11083850,12765,0,1743598590,12955.534391019995,155.56224471000314,53323.81110432 2025-04-02,12:56:32.000,92,11083809,12805,0,1743598591,12955.54786364,155.54814645000442,53323.8041172 2025-04-02,12:56:33.000,92,11083818,12965,0,1743598592,12955.574808879996,155.61863774999802,53323.82507856 2025-04-02,12:56:34.000,92,11083805,12685,0,1743598593,12955.62869936,155.77371860999847,53323.83206568 2025-04-02,12:56:35.000,92,11083819,12405,0,1743598594,12955.54786364,155.7666694799991,53323.8739884 2025-04-02,12:56:36.000,92,11083782,12725,0,1743598595,12955.453555299995,155.82306252000126,53323.90193688 2025-04-02,12:56:37.000,92,11083834,12685,0,1743598596,12955.30535648,155.80191513000318,53323.92289824 2025-04-02,12:56:38.000,92,11083802,12605,0,1743598597,12955.096530869989,155.79486600000382,53323.894949760004 2025-04-02,12:56:39.000,92,11083823,12565,0,1743598598,12954.921386809998,155.74552209000103,53323.95783384001 2025-04-02,12:56:40.000,92,11083842,12445,0,1743598599,12954.793396920002,155.90060295000148,53323.9438596 2025-04-02,12:56:41.000,92,11083848,12765,0,1743598600,12954.766451679992,155.90060295000148,53323.9438596 2025-04-02,12:56:42.000,92,11083784,12685,0,1743598601,12954.766451679992,155.77371860999847,53323.92289824 2025-04-02,12:56:43.000,92,11083818,12605,0,1743598602,12954.692352270002,155.9992907699998,53323.964820960005 2025-04-02,12:56:44.000,92,11083799,12365,0,1743598603,12954.611516550001,156.04863468000258,53323.92988536 2025-04-02,12:56:45.000,92,11083862,12765,0,1743598604,12954.476790349996,156.07683120000002,53323.915911120006 2025-04-02,12:56:46.000,92,11083849,12805,0,1743598605,12954.44984511,156.37994379000156,53323.9438596 2025-04-02,12:56:47.000,92,11083838,12645,0,1743598606,12954.375745699996,156.48568073999922,53323.9787952 2025-04-02,12:56:48.000,92,11083833,12645,0,1743598607,12954.24775581,156.4574842200018,53323.97180808 2025-04-02,12:56:49.000,92,11083824,12565,0,1743598608,12954.113029609995,156.37994379000156,53324.02770504 2025-04-02,12:56:50.000,92,11083847,12605,0,1743598609,12953.944621859999,156.18256814999768,53324.0486664 2025-04-02,12:56:51.000,92,11083793,12685,0,1743598610,12953.870522449994,156.0627329400013,53324.062640640004 2025-04-02,12:56:52.000,92,11083836,12285,0,1743598611,12953.809895659993,155.98519251000107,53324.013730800005 2025-04-02,12:56:53.000,92,11083799,12605,0,1743598612,12953.776214109988,155.92175033999956,53324.02770504 2025-04-02,12:56:54.000,92,11083808,12445,0,1743598613,12953.863786139998,156.02043815999787,53324.03469216001 2025-04-02,12:56:55.000,92,11083859,12525,0,1743598614,12953.951358169994,156.26715771000454,53323.99276944 2025-04-02,12:56:56.000,92,11083790,12685,0,1743598615,12954.01872126999,156.37994379000156,53323.9787952 2025-04-02,12:56:57.000,92,11083802,12605,0,1743598616,12954.005248649999,156.29535423000198,53323.90892400001 2025-04-02,12:56:58.000,92,11083826,12805,0,1743598617,12953.971567099994,156.1614207599996,53323.95783384001 2025-04-02,12:56:59.000,92,11083821,12285,0,1743598618,12953.857049829989,156.0133890299985,53323.99276944 2025-04-02,12:57:00.000,92,11083856,12685,0,1743598619,12953.668433149993,155.92879946999892,53324.03469216001 2025-04-02,12:57:01.000,92,11083846,12405,0,1743598620,12953.526970639992,155.74552209000103,53323.99975656 2025-04-02,12:57:02.000,92,11083815,12605,0,1743598621,12953.473080160002,155.68207991999952,53323.9438596 2025-04-02,12:57:03.000,92,11083848,12605,0,1743598622,12953.345090269991,155.57634297000186,53323.9438596 2025-04-02,12:57:04.000,92,11083831,12565,0,1743598623,12953.297936099996,155.505851670001,53323.9438596 2025-04-02,12:57:05.000,92,11083840,12485,0,1743598624,12953.237309309996,155.5692938400025,53323.915911120006 2025-04-02,12:57:06.000,92,11083856,12645,0,1743598625,12953.16994621,155.58339210000122,53323.8041172 2025-04-02,12:57:07.000,92,11083821,12645,0,1743598626,12953.230573,155.6538834000021,53323.83905280001 2025-04-02,12:57:08.000,92,11083843,12645,0,1743598627,12953.156473589996,155.74552209000103,53323.85302704 2025-04-02,12:57:09.000,92,11083817,12445,0,1743598628,12953.10931942,155.85830816999805,53323.915911120006 2025-04-02,12:57:10.000,92,11083786,12725,0,1743598629,12953.116055729995,155.8512590399987,53323.85302704 2025-04-02,12:57:11.000,92,11083841,12725,0,1743598630,12953.19015514,155.80191513000318,53323.90193688 2025-04-02,12:57:12.000,92,11083817,12805,0,1743598631,12953.291199790001,155.7525712200004,53323.92289824 2025-04-02,12:57:13.000,92,11083845,12725,0,1743598632,12953.419189679997,155.72437470000295,53324.00674368001 2025-04-02,12:57:14.000,92,11083793,12445,0,1743598633,12953.486552779992,155.73847296000167,53323.99975656 2025-04-02,12:57:15.000,92,11083806,12445,0,1743598634,12953.607806359993,155.90765208000084,53324.03469216001 2025-04-02,12:57:16.000,92,11083816,12605,0,1743598635,12953.708851009993,155.98519251000107,53324.111550480004 2025-04-02,12:57:17.000,92,11083855,12525,0,1743598636,12953.688642079993,156.09092945999873,53324.16744744 2025-04-02,12:57:18.000,92,11083814,12885,0,1743598637,12953.756005179988,156.16846988999896,53324.20937016 2025-04-02,12:57:19.000,92,11083822,12445,0,1743598638,12953.789686729993,156.1120768500041,53324.20937016 2025-04-02,12:57:20.000,92,11083801,12525,0,1743598639,12953.782950419998,156.00633989999915,53324.30718984 2025-04-02,12:57:21.000,92,11083861,12525,0,1743598640,12953.708851009993,155.95699599000363,53324.40500952 2025-04-02,12:57:22.000,92,11083800,12605,0,1743598641,12953.641487909998,156.0133890299985,53324.3630868 2025-04-02,12:57:23.000,92,11083813,13005,0,1743598642,12953.540443259997,156.04158555000322,53324.43994512001 2025-04-02,12:57:24.000,92,11083815,12565,0,1743598643,12953.446134919992,156.14027337000152,53324.48885496001 2025-04-02,12:57:25.000,92,11083806,12405,0,1743598644,12953.372035510001,156.21781380000175,53324.54475192 2025-04-02,12:57:26.000,92,11083756,12445,0,1743598645,12953.398980749997,156.35174727000413,53324.586674640006 2025-04-02,12:57:27.000,92,11083793,12725,0,1743598646,12953.365299199992,156.52797552000266,53324.6425716 2025-04-02,12:57:28.000,92,11083811,12845,0,1743598647,12953.439398609997,156.62666334000096,53324.66353296 2025-04-02,12:57:29.000,92,11083800,12765,0,1743598648,12953.580861119997,156.7676459400027,53324.69148144 2025-04-02,12:57:30.000,92,11083782,12605,0,1743598649,12953.695378390003,156.9015794099978,53324.77532688001 2025-04-02,12:57:31.000,92,11083842,12565,0,1743598650,12953.830104589993,156.94387419000122,53324.86615944 2025-04-02,12:57:32.000,92,11083817,12525,0,1743598651,12953.830104589993,156.88748114999908,53324.90808216 2025-04-02,12:57:33.000,92,11083822,12645,0,1743598652,12953.917676619989,156.94387419000122,53324.99891472 2025-04-02,12:57:34.000,92,11083845,12485,0,1743598653,12954.011984959994,156.98616897000466,53324.99192760001 2025-04-02,12:57:35.000,92,11083806,12685,0,1743598654,12954.153447469995,157.0778076600036,53325.10372152 2025-04-02,12:57:36.000,92,11083842,12565,0,1743598655,12954.34880046,157.09190592000232,53325.15263136 2025-04-02,12:57:37.000,92,11083799,12525,0,1743598656,12954.678879649997,157.09190592000232,53325.20852832001 2025-04-02,12:57:38.000,92,11083852,12605,0,1743598657,12955.029167769993,157.2610850400015,53325.32032224 2025-04-02,12:57:39.000,92,11083798,12485,0,1743598658,12955.34577434,157.47960807000345,53325.37621920001 2025-04-02,12:57:40.000,92,11083813,12445,0,1743598659,12955.574808879996,157.67698371000006,53325.481026 2025-04-02,12:57:41.000,92,11083805,12485,0,1743598660,12955.817316039997,157.87435935000394,53325.60679416 2025-04-02,12:57:42.000,92,11083855,12605,0,1743598661,12955.945305929992,158.13517716000206,53325.66269112001 2025-04-02,12:57:43.000,92,11083831,13125,0,1743598662,12955.978987479997,158.35370019000402,53325.80243352001 2025-04-02,12:57:44.000,92,11083858,12645,0,1743598663,12955.992460100002,158.44533888000296,53325.87929184001 2025-04-02,12:57:45.000,92,11083804,12285,0,1743598664,12956.066559509993,158.48763365999912,53325.977111520006 2025-04-02,12:57:46.000,92,11083829,12725,0,1743598665,12956.120449989998,158.40304409999953,53326.13082816 2025-04-02,12:57:47.000,92,11083847,12685,0,1743598666,12956.214758329988,158.3255036699993,53326.22864784 2025-04-02,12:57:48.000,92,11083859,12805,0,1743598667,12956.268648809993,158.33255279999867,53326.30550616001 2025-04-02,12:57:49.000,92,11083779,12285,0,1743598668,12956.302330359998,158.21976672000164,53326.48717128 2025-04-02,12:57:50.000,92,11083785,12765,0,1743598669,12956.362957149999,158.12107890000334,53326.54306824 2025-04-02,12:57:51.000,92,11083835,12805,0,1743598670,12956.45726548999,158.1915702000042,53326.66883640001 2025-04-02,12:57:52.000,92,11083821,12605,0,1743598671,12956.50441966,158.2761597600038,53326.73172048 2025-04-02,12:57:53.000,92,11083802,12605,0,1743598672,12956.430320249994,158.1915702000042,53326.815565920006 2025-04-02,12:57:54.000,92,11083810,12485,0,1743598673,12956.383166079999,158.05763673000183,53326.92735984001 2025-04-02,12:57:55.000,92,11083797,12765,0,1743598674,12956.369693459994,157.98714543000096,53326.962295440004 2025-04-02,12:57:56.000,92,11083841,12565,0,1743598675,12956.241703569998,157.95894891000353,53327.06710224 2025-04-02,12:57:57.000,92,11083805,12725,0,1743598676,12956.234967259988,157.8814084800033,53327.10902496 2025-04-02,12:57:58.000,92,11083810,12605,0,1743598677,12956.167604159993,157.8179663100018,53327.17889616 2025-04-02,12:57:59.000,92,11083803,12525,0,1743598678,12956.113713680003,157.64173806000326,53327.27671584 2025-04-02,12:58:00.000,92,11083819,12565,0,1743598679,12955.999196409997,157.4866572000028,53327.269728720006 2025-04-02,12:58:01.000,92,11083831,12645,0,1743598680,12955.911624380002,157.35272373000043,53327.36056128001 2025-04-02,12:58:02.000,92,11083849,12685,0,1743598681,12955.857733899997,157.28928155999893,53327.416458240004 2025-04-02,12:58:03.000,92,11083812,12565,0,1743598682,12955.837524969997,157.16944635000254,53327.486329440006 2025-04-02,12:58:04.000,92,11083813,12525,0,1743598683,12955.891415450002,157.3738711199985,53327.44440672 2025-04-02,12:58:05.000,92,11083808,12725,0,1743598684,12955.999196409997,157.6064924099992,53327.47934232001 2025-04-02,12:58:06.000,92,11083855,12765,0,1743598685,12956.154131539988,157.76157326999964,53327.50729080001 2025-04-02,12:58:07.000,92,11083832,12525,0,1743598686,12956.268648809993,157.80386805000308,53327.50030368 2025-04-02,12:58:08.000,92,11083772,12765,0,1743598687,12956.410111319994,157.95894891000353,53327.535239280005 2025-04-02,12:58:09.000,92,11083811,12725,0,1743598688,12956.48421073,157.95894891000353,53327.52825216001 2025-04-02,12:58:10.000,92,11083833,12765,0,1743598689,12956.531364899995,157.9448506500048,53327.57716200001 2025-04-02,12:58:11.000,92,11083783,12525,0,1743598690,12956.53810120999,157.95189978000417,53327.56318776 2025-04-02,12:58:12.000,92,11083798,12885,0,1743598691,12956.571782759995,158.05763673000183,53327.66799456 2025-04-02,12:58:13.000,92,11083794,12565,0,1743598692,12956.64588217,158.05763673000183,53327.64004608 2025-04-02,12:58:14.000,92,11083883,12725,0,1743598693,12956.713245269995,158.05058760000247,53327.70991728 2025-04-02,12:58:15.000,92,11083769,12485,0,1743598694,12956.652618479995,158.13517716000206,53327.73087864 2025-04-02,12:58:16.000,92,11083879,12725,0,1743598695,12956.59872799999,158.19861933000357,53327.75882712 2025-04-02,12:58:17.000,92,11083867,12525,0,1743598696,12956.430320249994,158.15632455000014,53327.7867756 2025-04-02,12:58:18.000,92,11083806,12525,0,1743598697,12956.261912499998,158.0294402100044,53327.800749840004 2025-04-02,12:58:19.000,92,11083833,13045,0,1743598698,12955.999196409997,157.86026108999795,53327.77978848 2025-04-02,12:58:20.000,92,11083783,12765,0,1743598699,12955.824052349992,157.8179663100018,53327.7867756 2025-04-02,12:58:21.000,92,11083818,12485,0,1743598700,12955.776898179996,157.89550674000202,53327.702930160005 2025-04-02,12:58:22.000,92,11083803,12565,0,1743598701,12955.716271389996,157.97304717000225,53327.68895592 2025-04-02,12:58:23.000,92,11083814,12965,0,1743598702,12955.62196304999,158.02239107999776,53327.66799456 2025-04-02,12:58:24.000,92,11083893,12605,0,1743598703,12955.473764229995,157.97304717000225,53327.59113624 2025-04-02,12:58:25.000,92,11083814,12365,0,1743598704,12955.23799337999,157.86026108999795,53327.4723552 2025-04-02,12:58:26.000,92,11083851,12445,0,1743598705,12955.103267179999,157.84616282999923,53327.45139384 2025-04-02,12:58:27.000,92,11083878,12485,0,1743598706,12954.887705259993,157.89550674000202,53327.402484 2025-04-02,12:58:28.000,92,11083752,12445,0,1743598707,12954.618252859997,157.95189978000417,53327.269728720006 2025-04-02,12:58:29.000,92,11083877,12645,0,1743598708,12954.24101949999,157.9166541300001,53327.13697344 2025-04-02,12:58:30.000,92,11083838,12645,0,1743598709,12953.944621859999,157.93780151999817,53327.06710224 2025-04-02,12:58:31.000,92,11083796,12805,0,1743598710,12953.621278979997,157.84616282999923,53326.97626968001 2025-04-02,12:58:32.000,92,11083843,12605,0,1743598711,12953.257518239996,157.80386805000308,53326.89242424 2025-04-02,12:58:33.000,92,11083852,12525,0,1743598712,12952.90723012,157.7333767500022,53326.745694720004 2025-04-02,12:58:34.000,92,11083816,12685,0,1743598713,12952.664722959998,157.8532119599986,53326.61293944 2025-04-02,12:58:35.000,92,11083811,12805,0,1743598714,12952.402006869997,157.9800963000016,53326.48717128 2025-04-02,12:58:36.000,92,11083886,12805,0,1743598715,12952.341380079997,158.23386498000036,53326.3194804 2025-04-02,12:58:37.000,92,11083867,12685,0,1743598716,12952.375061630002,158.4382897500036,53326.23563496001 2025-04-02,12:58:38.000,92,11083823,12485,0,1743598717,12952.435688420002,158.57927234999806,53326.11685392001 2025-04-02,12:58:39.000,92,11083791,12725,0,1743598718,12952.361589009997,158.6215671300015,53326.026021360005 2025-04-02,12:58:40.000,92,11083840,12685,0,1743598719,12952.294225910002,158.57927234999806,53325.94916304001 2025-04-02,12:58:41.000,92,11083838,12445,0,1743598720,12952.341380079997,158.7202549499998,53325.8653176 2025-04-02,12:58:42.000,92,11083844,12685,0,1743598721,12952.408743179993,158.7484514700045,53325.77448504 2025-04-02,12:58:43.000,92,11083853,12445,0,1743598722,12952.402006869997,158.72730407999916,53325.760510800006 2025-04-02,12:58:44.000,92,11083872,12965,0,1743598723,12952.300962219997,158.8330410300041,53325.78147216001 2025-04-02,12:58:45.000,92,11083854,12125,0,1743598724,12952.368325319992,158.8189427699981,53325.71858808 2025-04-02,12:58:46.000,92,11083864,12565,0,1743598725,12952.449161039993,158.89648319999833,53325.66269112001 2025-04-02,12:58:47.000,92,11083861,12725,0,1743598726,12952.752294989994,159.1150062300003,53325.64871688 2025-04-02,12:58:48.000,92,11083866,12485,0,1743598727,12953.06216524999,159.31238187000417,53325.68365248001 2025-04-02,12:58:49.000,92,11083837,12565,0,1743598728,12953.257518239996,159.38287316999777,53325.70461384 2025-04-02,12:58:50.000,92,11083837,12645,0,1743598729,12953.466343849992,159.3899223000044,53325.67666536 2025-04-02,12:58:51.000,92,11083824,12645,0,1743598730,12953.628015289993,159.56615055000293,53325.809420640006 2025-04-02,12:58:52.000,92,11083875,12605,0,1743598731,12953.708851009993,159.7705753199989,53325.80243352001 2025-04-02,12:58:53.000,92,11083875,12485,0,1743598732,12953.580861119997,160.00319660999958,53325.85134336001 2025-04-02,12:58:54.000,92,11083827,12965,0,1743598733,12953.432662300002,160.045491390003,53325.87230472 2025-04-02,12:58:55.000,92,11083812,12965,0,1743598734,12953.257518239996,160.02434399999765,53325.928201680006 2025-04-02,12:58:56.000,92,11083828,12565,0,1743598735,12953.176682519996,160.1300809500026,53325.91422744 2025-04-02,12:58:57.000,92,11083852,12765,0,1743598736,12953.035220009995,160.30630920000112,53326.01204712 2025-04-02,12:58:58.000,92,11083894,12725,0,1743598737,12952.86681226,160.36975137000263,53326.03300848 2025-04-02,12:58:59.000,92,11083819,13045,0,1743598738,12952.637777719989,160.376800500002,53326.11685392001 2025-04-02,12:59:00.000,92,11083836,12765,0,1743598739,12952.435688420002,160.3908987600007,53326.144802400006 2025-04-02,12:59:01.000,92,11083844,12885,0,1743598740,12952.260544359997,160.41909527999815,53326.16576376001 2025-04-02,12:59:02.000,92,11083839,12805,0,1743598741,12952.092136610001,160.4120461499988,53326.179738 2025-04-02,12:59:03.000,92,11083855,12725,0,1743598742,12951.977619339996,160.489586579999,53326.17275088 2025-04-02,12:59:04.000,92,11083820,12645,0,1743598743,12951.88331099999,160.49663570999837,53326.193712240005 2025-04-02,12:59:05.000,92,11083841,12645,0,1743598744,12951.7485848,160.45434093000222,53326.20069936 2025-04-02,12:59:06.000,92,11083835,12765,0,1743598745,12951.526286569999,160.4754883200003,53326.144802400006 2025-04-02,12:59:07.000,92,11083844,12725,0,1743598746,12951.431978229994,160.61647092000203,53326.193712240005 2025-04-02,12:59:08.000,92,11083908,12285,0,1743598747,12951.378087749988,160.79974829999992,53326.193712240005 2025-04-02,12:59:09.000,92,11083835,12805,0,1743598748,12951.378087749988,160.9971239400038,53326.11685392001 2025-04-02,12:59:10.000,92,11083844,12605,0,1743598749,12951.351142509993,161.06761524000467,53326.2496092 2025-04-02,12:59:11.000,92,11083782,12685,0,1743598750,12951.364615129998,160.9971239400038,53326.17275088 2025-04-02,12:59:12.000,92,11083876,12445,0,1743598751,12951.364615129998,160.94073090000165,53326.16576376001 2025-04-02,12:59:13.000,92,11083793,12725,0,1743598752,12951.398296679989,161.00417307000316,53326.16576376001 2025-04-02,12:59:14.000,92,11083845,12685,0,1743598753,12951.566704429999,161.03941871999996,53326.21467360001 2025-04-02,12:59:15.000,92,11083791,12525,0,1743598754,12951.78226634999,161.07466437000403,53326.179738 2025-04-02,12:59:16.000,92,11083809,13045,0,1743598755,12952.071927680001,161.06056610999804,53326.242622080004 2025-04-02,12:59:17.000,92,11083818,12725,0,1743598756,12952.260544359997,160.97597654999845,53326.27755768 2025-04-02,12:59:18.000,92,11083843,12605,0,1743598757,12952.334643770002,160.9830256799978,53326.312493280006 2025-04-02,12:59:19.000,92,11083846,12605,0,1743598758,12952.341380079997,160.9689274199991,53326.34044176 2025-04-02,12:59:20.000,92,11083798,12485,0,1743598759,12952.375061630002,160.97597654999845,53326.32646752 2025-04-02,12:59:21.000,92,11083818,12725,0,1743598760,12952.395270560002,161.10286089000147,53326.33345464001 2025-04-02,12:59:22.000,92,11083865,12805,0,1743598761,12952.361589009997,161.26499088000128,53326.361403120005 2025-04-02,12:59:23.000,92,11083833,12605,0,1743598762,12952.321171149997,161.37072782999894,53326.361403120005 2025-04-02,12:59:24.000,92,11083832,12685,0,1743598763,12952.240335429997,161.33548218000215,53326.42428720001 2025-04-02,12:59:25.000,92,11083828,12485,0,1743598764,12952.226862809992,161.30023652999807,53326.36839024 2025-04-02,12:59:26.000,92,11083822,12485,0,1743598765,12952.172972330001,161.25794175000192,53326.40332584001 2025-04-02,12:59:27.000,92,11083798,12445,0,1743598766,12952.078663989996,161.23679436000384,53326.36839024 2025-04-02,12:59:28.000,92,11083835,12565,0,1743598767,12952.112345540001,161.22974523000448,53326.35441600001 2025-04-02,12:59:29.000,92,11083790,12605,0,1743598768,12952.098872919996,161.11695915000018,53326.33345464001 2025-04-02,12:59:30.000,92,11083802,12765,0,1743598769,12952.044982439991,161.0958117600021,53326.33345464001 2025-04-02,12:59:31.000,92,11083803,12565,0,1743598770,12952.004564579991,161.12400827999954,53326.263583440006 2025-04-02,12:59:32.000,92,11083829,12525,0,1743598771,12952.018037199996,161.2156469699985,53326.20069936 2025-04-02,12:59:33.000,92,11083830,12765,0,1743598772,12952.098872919996,161.3284330500028,53326.20768648 2025-04-02,12:59:34.000,92,11083801,12445,0,1743598773,12952.132554470001,161.25794175000192,53326.22864784 2025-04-02,12:59:35.000,92,11083799,12685,0,1743598774,12952.226862809992,161.25794175000192,53326.193712240005 2025-04-02,12:59:36.000,92,11083783,12645,0,1743598775,12952.321171149997,161.27908914,53326.23563496001 2025-04-02,12:59:37.000,92,11083814,12445,0,1743598776,12952.442424729998,161.2438434900032,53326.21467360001 2025-04-02,12:59:38.000,92,11083814,12645,0,1743598777,12952.469369969993,161.11695915000018,53326.18672512001 2025-04-02,12:59:39.000,92,11083851,12605,0,1743598778,12952.529996759993,160.9689274199991,53326.18672512001 2025-04-02,12:59:40.000,92,11083790,12725,0,1743598779,12952.469369969993,160.80679742999928,53326.11685392001 2025-04-02,12:59:41.000,92,11083809,12645,0,1743598780,12952.415479490002,160.67991309000354,53326.1098668 2025-04-02,12:59:42.000,92,11083827,12725,0,1743598781,12952.428952109993,160.51778310000373,53326.10287968 2025-04-02,12:59:43.000,92,11083822,12605,0,1743598782,12952.550205689993,160.45434093000222,53326.095892560006 2025-04-02,12:59:44.000,92,11083854,12605,0,1743598783,12952.637777719989,160.38384963000135,53326.03300848 2025-04-02,12:59:45.000,92,11083874,12765,0,1743598784,12952.725349749999,160.4402426700035,53325.956150160004 2025-04-02,12:59:46.000,92,11083779,12765,0,1743598785,12952.83986701999,160.42614441000478,53325.87230472 2025-04-02,12:59:47.000,92,11083796,12925,0,1743598786,12952.833130709994,160.38384963000135,53325.91422744 2025-04-02,12:59:48.000,92,11083817,12565,0,1743598787,12952.812921779994,160.2640144199977,53325.858330480005 2025-04-02,12:59:49.000,92,11083839,12565,0,1743598788,12952.81965808999,160.13713008000195,53325.8653176 2025-04-02,12:59:50.000,92,11083819,12485,0,1743598789,12952.90049380999,159.95385270000406,53325.809420640006 2025-04-02,12:59:51.000,92,11083798,12645,0,1743598790,12952.98806584,159.8340174900004,53325.73256232001 2025-04-02,12:59:52.000,92,11083881,12645,0,1743598791,12952.92070273999,159.62959272000444,53325.74653656 2025-04-02,12:59:53.000,92,11083790,12765,0,1743598792,12952.83986701999,159.48156099000335,53325.739549440004 2025-04-02,12:59:54.000,92,11083857,12605,0,1743598793,12952.691668199994,159.31943100000353,53325.67666536 2025-04-02,12:59:55.000,92,11083829,12645,0,1743598794,12952.462633659998,159.24893970000267,53325.66967824 2025-04-02,12:59:56.000,92,11083858,12445,0,1743598795,12952.260544359997,159.129104489999,53325.620768400004 2025-04-02,12:59:57.000,92,11083834,12605,0,1743598796,12952.112345540001,158.98107275999791,53325.54391008001 2025-04-02,12:59:58.000,92,11083807,12565,0,1743598797,12952.004564579991,158.98812189000455,53325.51596160001 2025-04-02,12:59:59.000,92,11083847,12605,0,1743598798,12951.80247527999,158.91763059000368,53325.481026 2025-04-02,13:00:00.000,92,11083861,12845,0,1743598799,12951.566704429999,158.71320582000044,53325.43910328 2025-04-02,13:00:01.000,92,11083789,12645,0,1743598800,12951.479132399989,158.43124062000425,53325.39019344 2025-04-02,13:00:02.000,92,11083840,12605,0,1743598801,12951.324197269998,158.226815850001,53325.306348000006 2025-04-02,13:00:03.000,92,11083792,12765,0,1743598802,12951.169262139992,158.10698064000462,53325.34827072001 2025-04-02,13:00:04.000,92,11083811,12525,0,1743598803,12951.041272249997,157.93075238999882,53325.22948968001 2025-04-02,13:00:05.000,92,11083824,12605,0,1743598804,12951.014327010002,157.71222936000413,53325.17359272 2025-04-02,13:00:06.000,92,11083830,12205,0,1743598805,12951.034535940002,157.50075546000153,53325.15961848001 2025-04-02,13:00:07.000,92,11083826,12605,0,1743598806,12951.074953800002,157.31042895000428,53325.07577304 2025-04-02,13:00:08.000,92,11083812,12725,0,1743598807,12951.021063319997,157.23288852000405,53325.04083744001 2025-04-02,13:00:09.000,92,11083842,12365,0,1743598808,12950.973909150001,157.36682198999915,53325.03385032 2025-04-02,13:00:10.000,92,11083818,12565,0,1743598809,12950.913282360001,157.40911677000258,53324.97795336 2025-04-02,13:00:11.000,92,11083817,12445,0,1743598810,12950.845919259991,157.26813417000085,53324.87314656001 2025-04-02,13:00:12.000,92,11083834,12485,0,1743598811,12950.697720439995,157.2258393900047,53324.89410792001 2025-04-02,13:00:13.000,92,11083853,12605,0,1743598812,12950.65056627,157.05666026999825,53324.83122384 2025-04-02,13:00:14.000,92,11083804,12565,0,1743598813,12950.52257637999,156.9015794099978,53324.803275360006 2025-04-02,13:00:15.000,92,11083831,12925,0,1743598814,12950.435004349994,156.88043201999972,53324.77532688001 2025-04-02,13:00:16.000,92,11083771,12525,0,1743598815,12950.259860289989,156.82403898000484,53324.69148144 2025-04-02,13:00:17.000,92,11083864,12805,0,1743598816,12950.152079329993,156.7817442000014,53324.74039128 2025-04-02,13:00:18.000,92,11083781,12445,0,1743598817,12950.152079329993,156.95092332000058,53324.72641704001 2025-04-02,13:00:19.000,92,11083811,12885,0,1743598818,12950.125134089998,156.9650215799993,53324.71942992 2025-04-02,13:00:20.000,92,11083808,12605,0,1743598819,12950.131870399993,156.8169898499982,53324.67750720001 2025-04-02,13:00:21.000,92,11083833,12565,0,1743598820,12950.057770990003,156.5561720400001,53324.69846856 2025-04-02,13:00:22.000,92,11083784,12565,0,1743598821,12950.037562060003,156.28830510000262,53324.69846856 2025-04-02,13:00:23.000,92,11083818,12725,0,1743598822,12950.024089439998,155.99224164000043,53324.71942992 2025-04-02,13:00:24.000,92,11083853,12845,0,1743598823,12950.044298369998,155.70322731000488,53324.7124428 2025-04-02,13:00:25.000,92,11083829,12645,0,1743598824,12950.077979919988,155.59749035999994,53324.74039128 2025-04-02,13:00:26.000,92,11083771,12685,0,1743598825,12950.104925159998,155.46355689000484,53324.74039128 2025-04-02,13:00:27.000,92,11083863,12445,0,1743598826,12950.071243609993,155.56224471000314,53324.71942992 2025-04-02,13:00:28.000,92,11083849,12565,0,1743598827,12950.003880509998,155.5410973199978,53324.76833976 2025-04-02,13:00:29.000,92,11083810,12805,0,1743598828,12949.896099550002,155.52699905999907,53324.79628824001 2025-04-02,13:00:30.000,92,11083804,12725,0,1743598829,12949.707482869992,155.6538834000021,53324.782314000004 2025-04-02,13:00:31.000,92,11083776,12765,0,1743598830,12949.579492979996,155.72437470000295,53324.803275360006 2025-04-02,13:00:32.000,92,11083874,12565,0,1743598831,12949.45150309,155.68207991999952,53324.83122384 2025-04-02,13:00:33.000,92,11083801,12525,0,1743598832,12949.33024951,155.62568688000465,53324.84519808001 2025-04-02,13:00:34.000,92,11083807,12485,0,1743598833,12949.18205068999,155.66093253000145,53324.87314656001 2025-04-02,13:00:35.000,92,11083783,12765,0,1743598834,12949.114687589994,155.58339210000122,53324.91506928001 2025-04-02,13:00:36.000,92,11083816,12685,0,1743598835,12949.128160209999,155.49175341000227,53324.98494048 2025-04-02,13:00:37.000,92,11083846,12645,0,1743598836,12949.16184175999,155.42831124000077,53325.03385032 2025-04-02,13:00:38.000,92,11083863,12565,0,1743598837,12949.148369139999,155.33667255000182,53325.05481168 2025-04-02,13:00:39.000,92,11083803,12685,0,1743598838,12949.148369139999,155.26618125000095,53325.12468288 2025-04-02,13:00:40.000,92,11083836,12965,0,1743598839,12949.148369139999,155.32962342000246,53325.17359272 2025-04-02,13:00:41.000,92,11083790,12605,0,1743598840,12949.148369139999,155.37191819999862,53325.22948968001 2025-04-02,13:00:42.000,92,11083829,12685,0,1743598841,12949.235941169994,155.4565077599982,53325.306348000006 2025-04-02,13:00:43.000,92,11083830,12645,0,1743598842,12949.33024951,155.61158861999866,53325.33429648 2025-04-02,13:00:44.000,92,11083778,12765,0,1743598843,12949.43129416,155.84420990999934,53325.33429648 2025-04-02,13:00:45.000,92,11083824,12805,0,1743598844,12949.458239399995,155.94289772999764,53325.46006464 2025-04-02,13:00:46.000,92,11083844,12845,0,1743598845,12949.38413998999,155.9992907699998,53325.481026 2025-04-02,13:00:47.000,92,11083802,13085,0,1743598846,12949.44476677999,156.06978207000066,53325.55788432 2025-04-02,13:00:48.000,92,11083820,12805,0,1743598847,12949.51212988,156.06978207000066,53325.55788432 2025-04-02,13:00:49.000,92,11083836,12845,0,1743598848,12949.42455784999,156.2107646700024,53325.64871688 2025-04-02,13:00:50.000,92,11083812,12525,0,1743598849,12949.30330426999,156.4363368300037,53325.69762672 2025-04-02,13:00:51.000,92,11083772,12525,0,1743598850,12949.175314379994,156.5561720400001,53325.69762672 2025-04-02,13:00:52.000,92,11083834,12565,0,1743598851,12949.054060799994,156.72535115999926,53325.739549440004 2025-04-02,13:00:53.000,92,11083836,12845,0,1743598852,12948.912598289993,156.85223550000228,53325.73256232001 2025-04-02,13:00:54.000,92,11083790,12645,0,1743598853,12948.811553639993,156.866333760001,53325.71858808 2025-04-02,13:00:55.000,92,11083822,12605,0,1743598854,12948.690300059992,157.0496111399989,53325.760510800006 2025-04-02,13:00:56.000,92,11083798,12525,0,1743598855,12948.508419689992,157.1271515699991,53325.760510800006 2025-04-02,13:00:57.000,92,11083819,12645,0,1743598856,12948.319803009996,157.19059374000062,53325.74653656 2025-04-02,13:00:58.000,92,11083809,12645,0,1743598857,12948.158131569995,157.15534809000383,53325.70461384 2025-04-02,13:00:59.000,92,11083906,12365,0,1743598858,12947.929097029999,157.1271515699991,53325.71160096001 2025-04-02,13:01:00.000,92,11083824,12845,0,1743598859,12947.828052379999,157.04256200999953,53325.71160096001 2025-04-02,13:01:01.000,92,11083815,13085,0,1743598860,12947.679853559988,156.9297759300025,53325.66269112001 2025-04-02,13:01:02.000,92,11083823,12765,0,1743598861,12947.417137470002,156.82403898000484,53325.620768400004 2025-04-02,13:01:03.000,92,11083837,12685,0,1743598862,12947.167893999991,156.7676459400027,53325.63474264001 2025-04-02,13:01:04.000,92,11083797,12605,0,1743598863,12946.898441599995,156.73944941999798,53325.59980704 2025-04-02,13:01:05.000,92,11083777,12805,0,1743598864,12946.548153479998,156.89453027999843,53325.50198736 2025-04-02,13:01:06.000,92,11083885,12645,0,1743598865,12946.238283220002,157.00026723000337,53325.46006464 2025-04-02,13:01:07.000,92,11083842,12685,0,1743598866,12945.88799509999,156.95092332000058,53325.34827072001 2025-04-02,13:01:08.000,92,11083813,12565,0,1743598867,12945.5511796,156.82403898000484,53325.29936088001 2025-04-02,13:01:09.000,92,11083877,12725,0,1743598868,12945.288463509998,156.7042037700012,53325.257438160006 2025-04-02,13:01:10.000,92,11083821,12685,0,1743598869,12945.086374209997,156.64781072999904,53325.089747280006 2025-04-02,13:01:11.000,92,11083818,12605,0,1743598870,12944.917966460001,156.61256508000224,53325.03385032 2025-04-02,13:01:12.000,92,11083832,12565,0,1743598871,12944.789976569991,156.73240028999862,53324.98494048 2025-04-02,13:01:13.000,92,11083794,12405,0,1743598872,12944.69566823,156.80994071999885,53324.85917232 2025-04-02,13:01:14.000,92,11083852,12485,0,1743598873,12944.560942029995,156.88043201999972,53324.77532688001 2025-04-02,13:01:15.000,92,11083811,12805,0,1743598874,12944.53399679,157.03551288000017,53324.684494320005 2025-04-02,13:01:16.000,92,11083832,12925,0,1743598875,12944.44642475999,157.16944635000254,53324.65654584001 2025-04-02,13:01:17.000,92,11083858,12365,0,1743598876,12944.37232535,157.23288852000405,53324.5727004 2025-04-02,13:01:18.000,92,11083824,12605,0,1743598877,12944.30496224999,157.21879025999806,53324.55173904 2025-04-02,13:01:19.000,92,11083798,12605,0,1743598878,12944.217390219994,157.2117411299987,53324.5028292 2025-04-02,13:01:20.000,92,11083785,12485,0,1743598879,12944.156763429994,157.14124982999783,53324.37007392001 2025-04-02,13:01:21.000,92,11083843,12685,0,1743598880,12944.096136639993,157.15534809000383,53324.3281512 2025-04-02,13:01:22.000,92,11083795,12645,0,1743598881,12943.920992580002,157.1271515699991,53324.22334440001 2025-04-02,13:01:23.000,92,11083869,12565,0,1743598882,12943.745848519997,157.1271515699991,53324.16046032 2025-04-02,13:01:24.000,92,11083822,12765,0,1743598883,12943.597649700001,157.15534809000383,53324.132511840005 2025-04-02,13:01:25.000,92,11083844,12765,0,1743598884,12943.483132429996,157.2258393900047,53324.10456336001 2025-04-02,13:01:26.000,92,11083854,12645,0,1743598885,12943.36861515999,157.28928155999893,53324.03469216001 2025-04-02,13:01:27.000,92,11083797,12805,0,1743598886,12943.200207409995,157.33157634000236,53323.99975656 2025-04-02,13:01:28.000,92,11083873,12645,0,1743598887,12943.12610799999,157.36682198999915,53323.92988536 2025-04-02,13:01:29.000,92,11083851,13045,0,1743598888,12943.025063349989,157.36682198999915,53323.97180808 2025-04-02,13:01:30.000,92,11083878,12605,0,1743598889,12943.018327039994,157.40911677000258,53323.915911120006 2025-04-02,13:01:31.000,92,11083880,13005,0,1743598890,12942.977909179994,157.5078045900009,53323.860014159996 2025-04-02,13:01:32.000,92,11083809,12685,0,1743598891,12943.018327039994,157.64173806000326,53323.79014296001 2025-04-02,13:01:33.000,92,11083892,12725,0,1743598892,12943.018327039994,157.74042588000157,53323.734246 2025-04-02,13:01:34.000,92,11083878,12645,0,1743598893,12943.038535969994,157.9166541300001,53323.72027176001 2025-04-02,13:01:35.000,92,11083882,12805,0,1743598894,12943.011590729999,158.00124368999968,53323.692323279996 2025-04-02,13:01:36.000,92,11083866,12725,0,1743598895,12942.944227629989,158.099931509998,53323.60847784 2025-04-02,13:01:37.000,92,11083822,12525,0,1743598896,12942.822974049988,158.13517716000206,53323.65738768 2025-04-02,13:01:38.000,92,11083824,12525,0,1743598897,12942.634357369992,158.26911063000443,53323.56655512 2025-04-02,13:01:39.000,92,11083879,12605,0,1743598898,12942.492894859992,158.33255279999867,53323.510658160005 2025-04-02,13:01:40.000,92,11083813,12805,0,1743598899,12942.331223419991,158.39599497000017,53323.510658160005 2025-04-02,13:01:41.000,92,11083832,12565,0,1743598900,12942.142606739995,158.2902580200025,53323.524632399996 2025-04-02,13:01:42.000,92,11083808,12685,0,1743598901,12942.041562089995,158.21271759000228,53323.42681272 2025-04-02,13:01:43.000,92,11083814,12845,0,1743598902,12941.99440792,158.21271759000228,53323.44078696 2025-04-02,13:01:44.000,92,11083827,12605,0,1743598903,12941.98767160999,158.2761597600038,53323.43379984001 2025-04-02,13:01:45.000,92,11083828,13045,0,1743598904,12942.01461685,158.38894584000082,53323.49668392 2025-04-02,13:01:46.000,92,11083838,12845,0,1743598905,12942.04829839999,158.67796017000364,53323.43379984001 2025-04-02,13:01:47.000,92,11083798,12605,0,1743598906,12942.20996983999,158.84713929000281,53323.47572256 2025-04-02,13:01:48.000,92,11083787,12725,0,1743598907,12942.344696039996,158.98812189000455,53323.43379984001 2025-04-02,13:01:49.000,92,11083819,12445,0,1743598908,12942.506367479997,159.10795710000093,53323.50367104001 2025-04-02,13:01:50.000,92,11083855,12765,0,1743598909,12942.647829989997,159.25598883000202,53323.50367104001 2025-04-02,13:01:51.000,92,11083797,12605,0,1743598910,12942.553521649992,159.41811882000184,53323.65738768 2025-04-02,13:01:52.000,92,11083807,12485,0,1743598911,12942.479422240001,159.59434707000037,53323.70629752 2025-04-02,13:01:53.000,92,11083815,12605,0,1743598912,12942.284069249996,159.72828054000274,53323.70629752 2025-04-02,13:01:54.000,92,11083852,12845,0,1743598913,12942.203233529995,159.8340174900004,53323.79014296001 2025-04-02,13:01:55.000,92,11083820,12525,0,1743598914,12942.08871625999,159.96795096000278,53323.83206568 2025-04-02,13:01:56.000,92,11083815,12525,0,1743598915,12942.061771019995,160.07368791000044,53323.846039920005 2025-04-02,13:01:57.000,92,11083826,12765,0,1743598916,12942.00788053999,160.1653265999994,53323.8041172 2025-04-02,13:01:58.000,92,11083834,12925,0,1743598917,12942.03482578,160.15827747000003,53323.90193688 2025-04-02,13:01:59.000,92,11083799,12565,0,1743598918,12942.12913411999,160.10188442999788,53323.99975656 2025-04-02,13:02:00.000,92,11083816,12645,0,1743598919,12942.29754187,160.21467051000218,53324.0486664 2025-04-02,13:02:01.000,92,11083834,12685,0,1743598920,12942.459213310001,160.34860398000455,53324.111550480004 2025-04-02,13:02:02.000,92,11083817,12845,0,1743598921,12942.526576409997,160.3274565899992,53324.1884088 2025-04-02,13:02:03.000,92,11083860,12605,0,1743598922,12942.600675820002,160.39794789000007,53324.300202720005 2025-04-02,13:02:04.000,92,11083827,12605,0,1743598923,12942.573730579992,160.4120461499988,53324.33513832 2025-04-02,13:02:05.000,92,11083807,12405,0,1743598924,12942.566994269997,160.3908987600007,53324.42597088 2025-04-02,13:02:06.000,92,11083829,12445,0,1743598925,12942.540049030002,160.3908987600007,53324.446932240004 2025-04-02,13:02:07.000,92,11083806,12445,0,1743598926,12942.540049030002,160.32040745999984,53324.5727004 2025-04-02,13:02:08.000,92,11083811,12765,0,1743598927,12942.492894859992,160.27106355000433,53324.6425716 2025-04-02,13:02:09.000,92,11083835,12685,0,1743598928,12942.452476999992,160.22171964000154,53324.70545568001 2025-04-02,13:02:10.000,92,11083855,12725,0,1743598929,12942.243651389996,160.2640144199977,53324.72641704001 2025-04-02,13:02:11.000,92,11083781,12645,0,1743598930,12942.1156615,160.30630920000112,53324.74039128 2025-04-02,13:02:12.000,92,11083784,12565,0,1743598931,12941.97419899,160.2922109400024,53324.76833976 2025-04-02,13:02:13.000,92,11083838,12885,0,1743598932,12941.839472789994,160.27106355000433,53324.76833976 2025-04-02,13:02:14.000,92,11083840,12525,0,1743598933,12941.691273969998,160.32040745999984,53324.83821096 2025-04-02,13:02:15.000,92,11083862,12725,0,1743598934,12941.630647179998,160.376800500002,53324.83821096 2025-04-02,13:02:16.000,92,11083807,12725,0,1743598935,12941.650856109998,160.36270224000327,53324.87314656001 2025-04-02,13:02:17.000,92,11083813,12605,0,1743598936,12941.637383489993,160.48253744999965,53324.93603064 2025-04-02,13:02:18.000,92,11083855,12965,0,1743598937,12941.637383489993,160.56007787999988,53324.956992 2025-04-02,13:02:19.000,92,11083837,12725,0,1743598938,12941.603701939988,160.61647092000203,53325.0268632 2025-04-02,13:02:20.000,92,11083787,12845,0,1743598939,12941.549811459998,160.70106048000162,53324.93603064 2025-04-02,13:02:21.000,92,11083839,12965,0,1743598940,12941.603701939988,160.74335525999777,53324.98494048 2025-04-02,13:02:22.000,92,11083823,12565,0,1743598941,12941.684537659989,160.71515874000033,53325.07577304 2025-04-02,13:02:23.000,92,11083838,12685,0,1743598942,12941.691273969998,160.834993950004,53325.138657120006 2025-04-02,13:02:24.000,92,11083820,12765,0,1743598943,12941.617174559993,160.89138698999886,53325.117695760004 2025-04-02,13:02:25.000,92,11083820,12965,0,1743598944,12941.543075150003,161.04646784999932,53325.18057984001 2025-04-02,13:02:26.000,92,11083833,12805,0,1743598945,12941.462239430002,161.08876263000275,53325.20852832001 2025-04-02,13:02:27.000,92,11083830,12405,0,1743598946,12941.421821570002,161.17335219000233,53325.29936088001 2025-04-02,13:02:28.000,92,11083816,12845,0,1743598947,12941.421821570002,161.25089262000256,53325.306348000006 2025-04-02,13:02:29.000,92,11083842,12685,0,1743598948,12941.394876329992,161.10991002000083,53325.39718056001 2025-04-02,13:02:30.000,92,11083767,12725,0,1743598949,12941.367931089997,161.04646784999932,53325.43211616 2025-04-02,13:02:31.000,92,11083778,12405,0,1743598950,12941.314040609992,161.05351697999868,53325.44609040001 2025-04-02,13:02:32.000,92,11083795,12765,0,1743598951,12941.314040609992,160.9830256799978,53325.49500024001 2025-04-02,13:02:33.000,92,11083838,12765,0,1743598952,12941.354458469992,160.91253438000422,53325.571858560004 2025-04-02,13:02:34.000,92,11083782,12805,0,1743598953,12941.455503119992,160.8702396000008,53325.655704 2025-04-02,13:02:35.000,92,11083818,12925,0,1743598954,12941.462239430002,160.85614134000207,53325.70461384 2025-04-02,13:02:36.000,92,11083849,12885,0,1743598955,12941.495920979993,160.834993950004,53325.739549440004 2025-04-02,13:02:37.000,92,11083851,12965,0,1743598956,12941.509393599998,160.82794482000463,53325.78147216001 2025-04-02,13:02:38.000,92,11083800,12645,0,1743598957,12941.495920979993,160.7856500400012,53325.74653656 2025-04-02,13:02:39.000,92,11083794,12285,0,1743598958,12941.576756699993,160.77155178000248,53325.76749792 2025-04-02,13:02:40.000,92,11083774,12725,0,1743598959,12941.718219209994,160.70106048000162,53325.788459280004 2025-04-02,13:02:41.000,92,11083799,12605,0,1743598960,12941.90683588999,160.74335525999777,53325.81640776 2025-04-02,13:02:42.000,92,11083797,12605,0,1743598961,12942.041562089995,160.820895689998,53325.88627896 2025-04-02,13:02:43.000,92,11083810,12925,0,1743598962,12942.162815669995,160.80679742999928,53325.81640776 2025-04-02,13:02:44.000,92,11083819,12685,0,1743598963,12942.324487109996,160.7856500400012,53325.96313728 2025-04-02,13:02:45.000,92,11083837,12685,0,1743598964,12942.391850209991,160.7856500400012,53325.92121456001 2025-04-02,13:02:46.000,92,11083770,12445,0,1743598965,12942.472685929992,160.7363061299984,53325.97012440001 2025-04-02,13:02:47.000,92,11083828,12885,0,1743598966,12942.513103789992,160.5882744000046,53325.97012440001 2025-04-02,13:02:48.000,92,11083837,12885,0,1743598967,12942.694984159993,160.51778310000373,53326.00506 2025-04-02,13:02:49.000,92,11083843,12805,0,1743598968,12942.863391909988,160.55302875000052,53326.03300848 2025-04-02,13:02:50.000,92,11083806,12525,0,1743598969,12943.018327039994,160.40499701999943,53326.08191832 2025-04-02,13:02:51.000,92,11083833,12645,0,1743598970,12943.15305324,160.31335833000048,53326.074931200004 2025-04-02,13:02:52.000,92,11083857,12525,0,1743598971,12943.179998479995,160.27106355000433,53326.13082816 2025-04-02,13:02:53.000,92,11083816,12765,0,1743598972,12943.34840622999,160.22171964000154,53326.193712240005 2025-04-02,13:02:54.000,92,11083831,12885,0,1743598973,12943.483132429996,160.25696528999833,53326.15877664 2025-04-02,13:02:55.000,92,11083777,12685,0,1743598974,12943.644803869996,160.2640144199977,53326.20768648 2025-04-02,13:02:56.000,92,11083819,12645,0,1743598975,12943.705430659997,160.20762138000282,53326.242622080004 2025-04-02,13:02:57.000,92,11083818,12925,0,1743598976,12943.779530070002,160.20762138000282,53326.27755768 2025-04-02,13:02:58.000,92,11083804,12445,0,1743598977,12943.840156860002,160.23581790000026,53326.27755768 2025-04-02,13:02:59.000,92,11083792,12685,0,1743598978,12943.894047339993,160.21467051000218,53326.29851904 2025-04-02,13:03:00.000,92,11083831,12765,0,1743598979,12943.927728889998,160.21467051000218,53326.3194804 2025-04-02,13:03:01.000,92,11083839,12605,0,1743598980,12944.015300919993,160.1653265999994,53326.312493280006 2025-04-02,13:03:02.000,92,11083853,12925,0,1743598981,12944.136554499994,160.1653265999994,53326.41730008 2025-04-02,13:03:03.000,92,11083801,12565,0,1743598982,12944.30496224999,160.1441792100013,53326.40332584001 2025-04-02,13:03:04.000,92,11083837,12685,0,1743598983,12944.53399679,160.10893356000452,53326.3893516 2025-04-02,13:03:05.000,92,11083855,12885,0,1743598984,12944.749558709991,160.05958965000173,53326.410312960004 2025-04-02,13:03:06.000,92,11083873,12565,0,1743598985,12945.032483729992,159.9820492200015,53326.4941584 2025-04-02,13:03:07.000,92,11083778,12645,0,1743598986,12945.308672439998,159.90450879000127,53326.4941584 2025-04-02,13:03:08.000,92,11083795,12725,0,1743598987,12945.58486114999,159.86221400999784,53326.53608112 2025-04-02,13:03:09.000,92,11083835,12765,0,1743598988,12945.77347783,159.91155792000063,53326.55704248 2025-04-02,13:03:10.000,92,11083865,12565,0,1743598989,12945.968830819991,160.00319660999958,53326.626913680004 2025-04-02,13:03:11.000,92,11083816,12685,0,1743598990,12946.103557019997,159.87631227000384,53326.66883640001 2025-04-02,13:03:12.000,92,11083831,12565,0,1743598991,12946.258492150002,159.82696836000105,53326.75268184 2025-04-02,13:03:13.000,92,11083836,12805,0,1743598992,12946.521208239988,159.7353296700021,53326.78761744001 2025-04-02,13:03:14.000,92,11083799,12525,0,1743598993,12946.81086957,159.60139619999973,53326.82255304 2025-04-02,13:03:15.000,92,11083806,12525,0,1743598994,12947.0331678,159.460413599998,53326.89941136 2025-04-02,13:03:16.000,92,11083815,12805,0,1743598995,12947.322829129997,159.27008709000074,53326.89941136 2025-04-02,13:03:27.000,92,11083781,12445,0,1743599006,12948.494947070001,157.79681892000372,53327.535239280005 2025-04-02,13:03:28.000,92,11083789,12605,0,1743599007,12948.656618510002,157.78272065999772,53327.56318776 2025-04-02,13:03:29.000,92,11083883,12485,0,1743599008,12948.730717919992,157.72632762000285,53327.59812336001 2025-04-02,13:03:30.000,92,11083821,12725,0,1743599009,12948.811553639993,157.68403283999942,53327.66100744 2025-04-02,13:03:31.000,92,11083815,12885,0,1743599010,12948.899125669988,157.64173806000326,53327.654020320006 2025-04-02,13:03:32.000,92,11083827,12405,0,1743599011,12949.020379249989,157.69813109999814,53327.72389152001 2025-04-02,13:03:33.000,92,11083835,12605,0,1743599012,12949.16184175999,157.8179663100018,53327.7867756 2025-04-02,13:03:34.000,92,11083837,12485,0,1743599013,12949.36393105999,157.8532119599986,53327.79376272001 2025-04-02,13:03:35.000,92,11083828,12605,0,1743599014,12949.606438219991,157.8814084800033,53327.80773696 2025-04-02,13:03:36.000,92,11083857,12685,0,1743599015,12949.788318589992,157.9448506500048,53327.90555664 2025-04-02,13:03:37.000,92,11083838,12685,0,1743599016,12949.956726340002,158.00829281999904,53327.93350512001 2025-04-02,13:03:38.000,92,11083835,12805,0,1743599017,12950.091452539993,158.00124368999968,53328.038311920005 2025-04-02,13:03:39.000,92,11083791,12845,0,1743599018,12950.246387669999,158.0435384700031,53328.19901568001 2025-04-02,13:03:40.000,92,11083778,12765,0,1743599019,12950.48215851999,158.14222629000142,53328.22696416001 2025-04-02,13:03:41.000,92,11083791,12605,0,1743599020,12950.54278530999,158.14222629000142,53328.33177096 2025-04-02,13:03:42.000,92,11083831,12725,0,1743599021,12950.657302579995,158.20566846000293,53328.443564880006 2025-04-02,13:03:43.000,92,11083867,12685,0,1743599022,12950.818974019996,158.24796323999908,53328.471513360004 2025-04-02,13:03:44.000,92,11083816,13045,0,1743599023,12950.980645459997,158.21271759000228,53328.5553588 2025-04-02,13:03:45.000,92,11083848,12685,0,1743599024,12951.162525829997,158.226815850001,53328.68112696001 2025-04-02,13:03:46.000,92,11083812,12885,0,1743599025,12951.384824059998,158.2620614999978,53328.778946640006 2025-04-02,13:03:47.000,92,11083833,12885,0,1743599026,12951.62059490999,158.25501236999844,53328.827856480006 2025-04-02,13:03:48.000,92,11083866,13045,0,1743599027,12951.82942052,158.29730715000187,53328.91170192 2025-04-02,13:03:49.000,92,11083807,12645,0,1743599028,12952.065191369991,158.31845453999995,53328.974586000004 2025-04-02,13:03:50.000,92,11083796,12765,0,1743599029,12952.186444949992,158.3114054100006,53329.10035416 2025-04-02,13:03:51.000,92,11083850,12725,0,1743599030,12952.442424729998,158.30435628000123,53329.17022536 2025-04-02,13:03:52.000,92,11083844,12685,0,1743599031,12952.604096169998,158.35370019000402,53329.27503216001 2025-04-02,13:03:53.000,92,11083831,12685,0,1743599032,12952.75903129999,158.2902580200025,53329.34490336 2025-04-02,13:03:54.000,92,11083847,12445,0,1743599033,12952.86681226,158.14222629000142,53329.428748800005 2025-04-02,13:03:55.000,92,11083877,12525,0,1743599034,12952.98132952999,158.09288237999863,53329.56150408 2025-04-02,13:03:56.000,92,11083830,12645,0,1743599035,12953.12279203999,158.0646858600012,53329.58246544 2025-04-02,13:03:57.000,92,11083796,12605,0,1743599036,12953.196891449996,158.08583324999927,53329.65932376001 2025-04-02,13:03:58.000,92,11083857,12685,0,1743599037,12953.237309309996,158.03648934000375,53329.72919496 2025-04-02,13:03:59.000,92,11083862,12365,0,1743599038,12953.10931942,158.00829281999904,53329.85496312001 2025-04-02,13:04:00.000,92,11083827,13045,0,1743599039,12953.06216524999,157.95894891000353,53329.813040400004 2025-04-02,13:04:01.000,92,11083814,12765,0,1743599040,12953.04869263,157.93075238999882,53329.88989872 2025-04-02,13:04:02.000,92,11083833,12605,0,1743599041,12952.994802149995,157.9659980400029,53329.95976992 2025-04-02,13:04:03.000,92,11083907,12725,0,1743599042,12952.96785691,157.99419456000032,53329.96675704 2025-04-02,13:04:04.000,92,11083848,12685,0,1743599043,12952.853339639994,158.00124368999968,53330.001692640006 2025-04-02,13:04:05.000,92,11083851,12525,0,1743599044,12952.718613439989,157.98714543000096,53330.06457672 2025-04-02,13:04:06.000,92,11083871,12565,0,1743599045,12952.671459269994,157.95189978000417,53330.02265400001 2025-04-02,13:04:07.000,92,11083833,12685,0,1743599046,12952.698404509989,157.9659980400029,53330.08553808 2025-04-02,13:04:08.000,92,11083871,12685,0,1743599047,12952.725349749999,158.03648934000375,53330.12047368001 2025-04-02,13:04:09.000,92,11083861,12485,0,1743599048,12952.83986701999,158.08583324999927,53330.12047368001 2025-04-02,13:04:10.000,92,11083855,12765,0,1743599049,12952.913966429995,158.0787841199999,53330.14143504001 2025-04-02,13:04:11.000,92,11083820,12885,0,1743599050,12952.954384289995,158.099931509998,53330.22528048 2025-04-02,13:04:12.000,92,11083836,12725,0,1743599051,12953.055428939995,158.0294402100044,53330.23925472001 2025-04-02,13:04:13.000,92,11083849,12605,0,1743599052,12953.14300096999,157.9800963000016,53330.267203200005 2025-04-02,13:04:14.000,92,11083853,12565,0,1743599053,12953.19015514,157.90960500000074,53330.33008728001 2025-04-02,13:04:15.000,92,11083877,12645,0,1743599054,12953.318145029996,157.90960500000074,53330.35803576001 2025-04-02,13:04:16.000,92,11083813,12965,0,1743599055,12953.466343849992,157.90960500000074,53330.39995848 2025-04-02,13:04:17.000,92,11083813,12565,0,1743599056,12953.560652189997,157.8814084800033,53330.42790696001 2025-04-02,13:04:18.000,92,11083834,13125,0,1743599057,12953.587597429992,157.99419456000032,53330.47681680001 2025-04-02,13:04:19.000,92,11083847,12445,0,1743599058,12953.547179569992,158.00829281999904,53330.483803920004 2025-04-02,13:04:20.000,92,11083854,12685,0,1743599059,12953.513498020002,158.05058760000247,53330.49777816001 2025-04-02,13:04:21.000,92,11083835,12805,0,1743599060,12953.574124810002,158.11402977000398,53330.56066224 2025-04-02,13:04:22.000,92,11083835,12605,0,1743599061,12953.648224219993,158.1281280300027,53330.58861072 2025-04-02,13:04:23.000,92,11083861,12405,0,1743599062,12953.762741489998,158.09288237999863,53330.602584960005 2025-04-02,13:04:24.000,92,11083865,12605,0,1743599063,12953.816631969989,158.1281280300027,53330.66546904001 2025-04-02,13:04:25.000,92,11083856,12445,0,1743599064,12953.870522449994,158.14222629000142,53330.74931448 2025-04-02,13:04:26.000,92,11083835,12605,0,1743599065,12953.910940309994,158.1774719399982,53330.79123720001 2025-04-02,13:04:27.000,92,11083814,12685,0,1743599066,12953.870522449994,158.20566846000293,53330.819185680004 2025-04-02,13:04:28.000,92,11083826,12645,0,1743599067,12953.910940309994,158.2620614999978,53330.84713416 2025-04-02,13:04:29.000,92,11083815,12685,0,1743599068,12953.897467689989,158.3114054100006,53330.87508264 2025-04-02,13:04:30.000,92,11083834,12685,0,1743599069,12953.863786139998,158.34665106000466,53330.86809552 2025-04-02,13:04:31.000,92,11083834,12405,0,1743599070,12953.803159349998,158.2620614999978,53330.91700536 2025-04-02,13:04:32.000,92,11083805,12285,0,1743599071,12953.796423039988,158.25501236999844,53330.97988944001 2025-04-02,13:04:33.000,92,11083828,12605,0,1743599072,12953.830104589993,158.1915702000042,53331.00085080001 2025-04-02,13:04:34.000,92,11083878,12885,0,1743599073,12953.857049829989,158.15632455000014,53331.02181216 2025-04-02,13:04:35.000,92,11083831,12445,0,1743599074,12953.951358169994,158.0294402100044,53331.09867048001 2025-04-02,13:04:36.000,92,11083816,12525,0,1743599075,12954.05913912999,157.97304717000225,53331.11264472 2025-04-02,13:04:37.000,92,11083867,12685,0,1743599076,12954.133238539995,157.86731022000458,53331.11963184001 2025-04-02,13:04:38.000,92,11083824,12725,0,1743599077,12954.20733795,157.78272065999772,53331.105657600005 2025-04-02,13:04:39.000,92,11083776,12565,0,1743599078,12954.20060163999,157.67698371000006,53331.1405932 2025-04-02,13:04:40.000,92,11083825,12605,0,1743599079,12954.20060163999,157.65583632000198,53331.16854168001 2025-04-02,13:04:41.000,92,11083814,12445,0,1743599080,12954.20733795,157.6346889300039,53331.154567440004 2025-04-02,13:04:42.000,92,11083836,13085,0,1743599081,12954.28817367,157.65583632000198,53331.14758032001 2025-04-02,13:04:43.000,92,11083859,12925,0,1743599082,12954.32185521999,157.68403283999942,53331.13360608 2025-04-02,13:04:44.000,92,11083803,12765,0,1743599083,12954.38921832,157.768622399999,53331.18251592 2025-04-02,13:04:45.000,92,11083883,12925,0,1743599084,12954.490262970001,157.90255587000138,53331.18950304 2025-04-02,13:04:46.000,92,11083828,12885,0,1743599085,12954.618252859997,158.00124368999968,53331.18950304 2025-04-02,13:04:47.000,92,11083803,12725,0,1743599086,12954.726033819992,158.08583324999927,53331.18950304 2025-04-02,13:04:48.000,92,11083811,12725,0,1743599087,12954.806869539992,158.11402977000398,53331.21745152001 2025-04-02,13:04:49.000,92,11083810,12605,0,1743599088,12954.860760019998,158.21976672000164,53331.273348480005 2025-04-02,13:04:50.000,92,11083842,12725,0,1743599089,12954.860760019998,158.21271759000228,53331.2803356 2025-04-02,13:04:51.000,92,11083853,12765,0,1743599090,12954.887705259993,158.1774719399982,53331.35719392 2025-04-02,13:04:52.000,92,11083849,12645,0,1743599091,12954.934859429988,158.1633736799995,53331.343219680006 2025-04-02,13:04:53.000,92,11083822,12685,0,1743599092,12954.961804669998,158.17042280999885,53331.322258320004 2025-04-02,13:04:54.000,92,11083820,12725,0,1743599093,12955.076321939989,158.1774719399982,53331.343219680006 2025-04-02,13:04:55.000,92,11083862,12605,0,1743599094,12955.123476109999,158.18452107000485,53331.392129520005 2025-04-02,13:04:56.000,92,11083847,12725,0,1743599095,12955.17736658999,158.14222629000142,53331.46898784 2025-04-02,13:04:57.000,92,11083846,12805,0,1743599096,12955.251465999994,158.08583324999927,53331.44802648 2025-04-02,13:04:58.000,92,11083786,12285,0,1743599097,12955.27841123999,158.11402977000398,53331.46200072001 2025-04-02,13:04:59.000,92,11083836,12605,0,1743599098,12955.312092789994,158.099931509998,53331.40610376 2025-04-02,13:05:00.000,92,11083843,12525,0,1743599099,12955.26493862,158.0294402100044,53331.41309088001 2025-04-02,13:05:01.000,92,11083847,12525,0,1743599100,12955.231257069994,157.88845761000266,53331.441039360005 2025-04-02,13:05:02.000,92,11083775,12285,0,1743599101,12955.211048139994,157.768622399999,53331.489949200004 2025-04-02,13:05:03.000,92,11083813,12285,0,1743599102,12955.231257069994,157.7333767500022,53331.45501360001 2025-04-02,13:05:04.000,92,11083832,12445,0,1743599103,12955.29862016999,157.69108196999878,53331.51789768 2025-04-02,13:05:05.000,92,11083817,12965,0,1743599104,12955.312092789994,157.6205906699979,53331.441039360005 2025-04-02,13:05:06.000,92,11083821,12445,0,1743599105,12955.392928509995,157.5219028499996,53331.43405224001 2025-04-02,13:05:07.000,92,11083828,12805,0,1743599106,12955.39966481999,157.44436241999938,53331.44802648 2025-04-02,13:05:08.000,92,11083833,12685,0,1743599107,12955.40640113,157.41616590000194,53331.42706512 2025-04-02,13:05:09.000,92,11083828,12805,0,1743599108,12955.35924695999,157.35272373000043,53331.42706512 2025-04-02,13:05:10.000,92,11083821,12565,0,1743599109,12955.291883859994,157.35272373000043,53331.420078 2025-04-02,13:05:11.000,92,11083806,12605,0,1743599110,12955.116739799989,157.38092024999787,53331.37116816 2025-04-02,13:05:12.000,92,11083843,12805,0,1743599111,12954.968540979993,157.41616590000194,53331.36418104001 2025-04-02,13:05:13.000,92,11083793,12645,0,1743599112,12954.860760019998,157.44436241999938,53331.2803356 2025-04-02,13:05:14.000,92,11083866,12645,0,1743599113,12954.827078469993,157.38092024999787,53331.31527120001 2025-04-02,13:05:15.000,92,11083854,12645,0,1743599114,12954.786660609992,157.31042895000428,53331.24540000001 2025-04-02,13:05:16.000,92,11083829,12565,0,1743599115,12954.860760019998,157.19059374000062,53331.26636136001 2025-04-02,13:05:17.000,92,11083807,12485,0,1743599116,12954.948332049993,157.1623972200032,53331.273348480005 2025-04-02,13:05:18.000,92,11083802,12765,0,1743599117,12955.049376699993,157.20469199999934,53331.26636136001 2025-04-02,13:05:19.000,92,11083820,12605,0,1743599118,12955.19757551999,157.2117411299987,53331.30129696 2025-04-02,13:05:20.000,92,11083863,12605,0,1743599119,12955.271674929994,157.1130533100004,53331.29430984001 2025-04-02,13:05:21.000,92,11083798,12565,0,1743599120,12955.352510649995,156.99321810000401,53331.2803356 2025-04-02,13:05:22.000,92,11083828,12445,0,1743599121,12955.50744578,156.94387419000122,53331.30129696 2025-04-02,13:05:23.000,92,11083803,12805,0,1743599122,12955.682589839991,157.03551288000017,53331.273348480005 2025-04-02,13:05:24.000,92,11083831,12685,0,1743599123,12955.830788660001,157.1130533100004,53331.31527120001 2025-04-02,13:05:25.000,92,11083803,12685,0,1743599124,12956.053086890002,157.07075853000424,53331.322258320004 2025-04-02,13:05:26.000,92,11083789,12525,0,1743599125,12956.255176189989,157.0143654900021,53331.37815528 2025-04-02,13:05:27.000,92,11083848,12565,0,1743599126,12956.383166079999,157.05666026999825,53331.40610376 2025-04-02,13:05:28.000,92,11083817,12485,0,1743599127,12956.51789227999,156.99321810000401,53331.38514240001 2025-04-02,13:05:29.000,92,11083809,12805,0,1743599128,12956.60546431,157.0496111399989,53331.45501360001 2025-04-02,13:05:30.000,92,11083781,12405,0,1743599129,12956.6660911,157.08485679000296,53331.53187192001 2025-04-02,13:05:31.000,92,11083809,12485,0,1743599130,12956.90859826,157.09895505000168,53331.58776888 2025-04-02,13:05:32.000,92,11083843,12645,0,1743599131,12957.077006009997,157.09895505000168,53331.678601440006 2025-04-02,13:05:33.000,92,11083809,12445,0,1743599132,12957.231941140002,157.10600418000104,53331.79738248001 2025-04-02,13:05:34.000,92,11083808,12445,0,1743599133,12957.366667339993,157.10600418000104,53331.79738248001 2025-04-02,13:05:35.000,92,11083822,12445,0,1743599134,12957.494657229989,157.08485679000296,53331.88122792 2025-04-02,13:05:36.000,92,11083862,12605,0,1743599135,12957.642856049999,157.0778076600036,53331.944112000005 2025-04-02,13:05:37.000,92,11083868,12805,0,1743599136,12957.791054869995,157.09190592000232,53332.05590592001 2025-04-02,13:05:38.000,92,11083778,12645,0,1743599137,12957.993144169996,157.07075853000424,53332.08385440001 2025-04-02,13:05:39.000,92,11083782,12805,0,1743599138,12958.188497160001,157.0778076600036,53332.17468696001 2025-04-02,13:05:40.000,92,11083816,12645,0,1743599139,12958.316487049997,157.06370940000488,53332.28648088 2025-04-02,13:05:41.000,92,11083878,12805,0,1743599140,12958.478158489997,157.03551288000017,53332.38430056 2025-04-02,13:05:42.000,92,11083864,12645,0,1743599141,12958.626357309993,157.07075853000424,53332.447184640005 2025-04-02,13:05:43.000,92,11083861,12765,0,1743599142,12958.788028749994,157.14829896000447,53332.47513312 2025-04-02,13:05:44.000,92,11083807,12645,0,1743599143,12958.969909119995,157.19764286999998,53332.55897856001 2025-04-02,13:05:45.000,92,11083795,12725,0,1743599144,12959.05748114999,157.25403591000213,53332.663785360004 2025-04-02,13:05:46.000,92,11083880,12725,0,1743599145,12959.12484425,157.23288852000405,53332.77557928001 2025-04-02,13:05:47.000,92,11083816,12805,0,1743599146,12959.15852579999,157.19059374000062,53332.78955352 2025-04-02,13:05:48.000,92,11083802,12445,0,1743599147,12959.14505318,157.15534809000383,53332.87339896001 2025-04-02,13:05:49.000,92,11083818,12765,0,1743599148,12959.070953769995,157.15534809000383,53332.93628304 2025-04-02,13:05:50.000,92,11083826,12765,0,1743599149,12959.10463532,157.19764286999998,53332.9572444 2025-04-02,13:05:51.000,92,11083772,12845,0,1743599150,12959.131580559995,157.28223242999957,53332.99218000001 2025-04-02,13:05:52.000,92,11083858,12565,0,1743599151,12959.12484425,157.33862547000172,53333.10397392 2025-04-02,13:05:53.000,92,11083857,12525,0,1743599152,12959.16526211,157.3738711199985,53333.166858000004 2025-04-02,13:05:54.000,92,11083816,12685,0,1743599153,12959.293251999996,157.43731329000002,53333.15288376 2025-04-02,13:05:55.000,92,11083829,12485,0,1743599154,12959.353878789996,157.47960807000345,53333.18083224001 2025-04-02,13:05:56.000,92,11083812,12605,0,1743599155,12959.380824029991,157.5219028499996,53333.26467768 2025-04-02,13:05:57.000,92,11083835,12445,0,1743599156,12959.360615099991,157.50075546000153,53333.30660040001 2025-04-02,13:05:58.000,92,11083845,12765,0,1743599157,12959.414505579996,157.4232150300013,53333.36249736 2025-04-02,13:05:59.000,92,11083833,12605,0,1743599158,12959.454923439996,157.43731329000002,53333.334548880004 2025-04-02,13:06:00.000,92,11083808,12525,0,1743599159,12959.535759159997,157.41616590000194,53333.42538144001 2025-04-02,13:06:01.000,92,11083864,12565,0,1743599160,12959.623331189992,157.52895197999896,53333.5511496 2025-04-02,13:06:02.000,92,11083805,12685,0,1743599161,12959.670485360002,157.64878719000262,53333.51621400001 2025-04-02,13:06:03.000,92,11083866,12605,0,1743599162,12959.643540119992,157.74042588000157,53333.60704656 2025-04-02,13:06:04.000,92,11083850,12405,0,1743599163,12959.562704399992,157.81091718000243,53333.669930640004 2025-04-02,13:06:05.000,92,11083791,12445,0,1743599164,12959.448187130001,157.8532119599986,53333.70486624 2025-04-02,13:06:06.000,92,11083798,12725,0,1743599165,12959.522286539992,158.00124368999968,53333.78172456001 2025-04-02,13:06:07.000,92,11083827,12765,0,1743599166,12959.569440710002,158.13517716000206,53333.78172456001 2025-04-02,13:06:08.000,92,11083800,12725,0,1743599167,12959.643540119992,158.226815850001,53333.81666016 2025-04-02,13:06:09.000,92,11083805,12765,0,1743599168,12959.771530010003,158.28320889000315,53333.85159576001 2025-04-02,13:06:10.000,92,11083793,12765,0,1743599169,12959.832156799988,158.26911063000443,53333.87954424001 2025-04-02,13:06:11.000,92,11083802,12925,0,1743599170,12959.811947869988,158.23386498000036,53333.89351848 2025-04-02,13:06:12.000,92,11083785,12605,0,1743599171,12959.838893109998,158.20566846000293,53333.956402560005 2025-04-02,13:06:13.000,92,11083862,12685,0,1743599172,12959.859102039998,158.21271759000228,53333.99133816 2025-04-02,13:06:14.000,92,11083847,12805,0,1743599173,12959.879310969998,158.12107890000334,53334.05422224 2025-04-02,13:06:15.000,92,11083817,12565,0,1743599174,12959.805211559993,158.0294402100044,53334.1101192 2025-04-02,13:06:16.000,92,11083799,12565,0,1743599175,12959.791738939988,157.90960500000074,53334.173003280004 2025-04-02,13:06:17.000,92,11083808,12645,0,1743599176,12959.879310969998,157.86026108999795,53334.173003280004 2025-04-02,13:06:18.000,92,11083868,12805,0,1743599177,12959.980355619999,157.90960500000074,53334.27082296 2025-04-02,13:06:19.000,92,11083815,12765,0,1743599178,12960.128554439994,157.9800963000016,53334.32671992 2025-04-02,13:06:20.000,92,11083824,12725,0,1743599179,12960.24307171,158.0787841199999,53334.33370704001 2025-04-02,13:06:21.000,92,11083849,12725,0,1743599180,12960.3036985,158.13517716000206,53334.410565360005 2025-04-02,13:06:22.000,92,11083847,12685,0,1743599181,12960.40474315,158.18452107000485,53334.44550096 2025-04-02,13:06:23.000,92,11083841,12565,0,1743599182,12960.46536994,158.1774719399982,53334.52235928001 2025-04-02,13:06:24.000,92,11083792,12925,0,1743599183,12960.586623520001,158.18452107000485,53334.564282 2025-04-02,13:06:25.000,92,11083782,12685,0,1743599184,12960.687668170001,158.15632455000014,53334.578256240005 2025-04-02,13:06:26.000,92,11083829,12525,0,1743599185,12960.721349719992,158.15632455000014,53334.676075920004 2025-04-02,13:06:27.000,92,11083834,12445,0,1743599186,12960.775240199997,158.13517716000206,53334.676075920004 2025-04-02,13:06:28.000,92,11083839,12605,0,1743599187,12960.835866989997,158.1915702000042,53334.76690848001 2025-04-02,13:06:29.000,92,11083838,12365,0,1743599188,12960.963856879993,158.28320889000315,53334.80184408 2025-04-02,13:06:30.000,92,11083797,12525,0,1743599189,12961.071637839988,158.31845453999995,53334.87171528 2025-04-02,13:06:31.000,92,11083817,12525,0,1743599190,12961.179418799999,158.4100932299989,53334.93459936001 2025-04-02,13:06:32.000,92,11083840,12645,0,1743599191,12961.34109024,158.48763365999912,53335.00447056001 2025-04-02,13:06:33.000,92,11083823,13125,0,1743599192,12961.509497989995,158.5369775700019,53335.07434176001 2025-04-02,13:06:34.000,92,11083811,12445,0,1743599193,12961.691378359996,158.61451800000214,53335.130238720005 2025-04-02,13:06:35.000,92,11083801,12285,0,1743599194,12961.832840869996,158.62861626000085,53335.16517432 2025-04-02,13:06:36.000,92,11083831,12485,0,1743599195,12962.068611720002,158.685009300003,53335.31889096001 2025-04-02,13:06:37.000,92,11083841,12605,0,1743599196,12962.277437329998,158.7836971200013,53335.35382656 2025-04-02,13:06:38.000,92,11083855,12445,0,1743599197,12962.506471869994,158.88943406999897,53335.416710640005 2025-04-02,13:06:39.000,92,11083760,12485,0,1743599198,12962.68161593,159.02336754000135,53335.4726076 2025-04-02,13:06:40.000,92,11083798,12845,0,1743599199,12962.890441539996,159.07271145000414,53335.514530320004 2025-04-02,13:06:41.000,92,11083825,12685,0,1743599200,12962.957804639991,159.05861318999814,53335.60536288001 2025-04-02,13:06:42.000,92,11083845,12405,0,1743599201,12962.998222499991,158.9951710200039,53335.67523408001 2025-04-02,13:06:43.000,92,11083794,12605,0,1743599202,12963.065585600001,158.95992536999984,53335.72414392001 2025-04-02,13:06:44.000,92,11083819,12645,0,1743599203,12963.186839180002,158.95287624000048,53335.787028 2025-04-02,13:06:45.000,92,11083800,12965,0,1743599204,12963.274411209997,158.94582711000112,53335.801002240005 2025-04-02,13:06:46.000,92,11083861,12645,0,1743599205,12963.341774309993,158.93877798000176,53335.86388632001 2025-04-02,13:06:47.000,92,11083833,12605,0,1743599206,12963.395664789998,158.93877798000176,53335.91279616001 2025-04-02,13:06:48.000,92,11083831,12845,0,1743599207,12963.456291579998,158.85418842000217,53335.94773176 2025-04-02,13:06:49.000,92,11083824,12565,0,1743599208,12963.550599919989,158.73435320999852,53335.98965448001 2025-04-02,13:06:50.000,92,11083807,12845,0,1743599209,12963.591017779989,158.64271451999957,53336.03157720001 2025-04-02,13:06:51.000,92,11083834,12485,0,1743599210,12963.638171949999,158.50878105000447,53336.03157720001 2025-04-02,13:06:52.000,92,11083845,12805,0,1743599211,12963.77963446,158.3748475800021,53336.03157720001 2025-04-02,13:06:53.000,92,11083820,12605,0,1743599212,12963.81331600999,158.23386498000036,53336.09446128 2025-04-02,13:06:54.000,92,11083883,12525,0,1743599213,12963.806579699994,158.13517716000206,53336.07349992 2025-04-02,13:06:55.000,92,11083840,12765,0,1743599214,12963.786370769994,158.08583324999927,53336.12939688001 2025-04-02,13:06:56.000,92,11083827,12645,0,1743599215,12963.73248028999,158.08583324999927,53336.15035824 2025-04-02,13:06:57.000,92,11083746,13045,0,1743599216,12963.739216599999,158.1281280300027,53336.16433248 2025-04-02,13:06:58.000,92,11083857,12845,0,1743599217,12963.651644569989,158.15632455000014,53336.21324232 2025-04-02,13:06:59.000,92,11083889,12725,0,1743599218,12963.671853499989,158.14222629000142,53336.22022944 2025-04-02,13:07:00.000,92,11083830,12885,0,1743599219,12963.665117189994,158.24796323999908,53336.206255200006 2025-04-02,13:07:01.000,92,11083835,12685,0,1743599220,12963.678589809999,158.24091410999972,53336.21324232 2025-04-02,13:07:02.000,92,11083785,12605,0,1743599221,12963.631435639989,158.25501236999844,53336.26913928 2025-04-02,13:07:03.000,92,11083760,12725,0,1743599222,12963.489973129988,158.19861933000357,53336.29708776001 2025-04-02,13:07:04.000,92,11083800,12605,0,1743599223,12963.348510620002,158.1633736799995,53336.255165040006 2025-04-02,13:07:05.000,92,11083864,12805,0,1743599224,12963.193575489997,158.1281280300027,53336.26913928 2025-04-02,13:07:06.000,92,11083813,12525,0,1743599225,12963.025167740001,158.12107890000334,53336.28311352 2025-04-02,13:07:07.000,92,11083779,12285,0,1743599226,12962.94433202,158.099931509998,53336.206255200006 2025-04-02,13:07:08.000,92,11083816,12725,0,1743599227,12962.83655105999,158.07173499000055,53336.22721656001 2025-04-02,13:07:09.000,92,11083841,12805,0,1743599228,12962.63446175999,158.05763673000183,53336.185293840004 2025-04-02,13:07:10.000,92,11083821,12725,0,1743599229,12962.60078021,158.11402977000398,53336.26215216 2025-04-02,13:07:11.000,92,11083795,12445,0,1743599230,12962.61425282999,158.17042280999885,53336.19228096 2025-04-02,13:07:12.000,92,11083800,12445,0,1743599231,12962.61425282999,158.2620614999978,53336.16433248 2025-04-02,13:07:13.000,92,11083787,12885,0,1743599232,12962.499735559999,158.20566846000293,53336.206255200006 2025-04-02,13:07:14.000,92,11083837,12605,0,1743599233,12962.452581389989,158.14927542000078,53336.26215216 2025-04-02,13:07:15.000,92,11083775,12765,0,1743599234,12962.351536739989,158.10698064000462,53336.1713196 2025-04-02,13:07:16.000,92,11083842,12725,0,1743599235,12962.371745669989,158.0787841199999,53336.24817792001 2025-04-02,13:07:17.000,92,11083808,12725,0,1743599236,12962.425636149994,158.00124368999968,53336.28311352 2025-04-02,13:07:18.000,92,11083801,12805,0,1743599237,12962.51320817999,157.9800963000016,53336.31804912 2025-04-02,13:07:19.000,92,11083866,12565,0,1743599238,12962.567098659994,158.02239107999776,53336.35997184 2025-04-02,13:07:20.000,92,11083806,12525,0,1743599239,12962.587307589994,158.0294402100044,53336.352984720004 2025-04-02,13:07:21.000,92,11083789,12965,0,1743599240,12962.661407,158.05058760000247,53336.401894560004 2025-04-02,13:07:22.000,92,11083813,12485,0,1743599241,12962.708561169995,158.0294402100044,53336.3809332 2025-04-02,13:07:23.000,92,11083763,12605,0,1743599242,12962.748979029995,157.98714543000096,53336.41586880001 2025-04-02,13:07:24.000,92,11083835,12645,0,1743599243,12962.87696891999,158.0153419499984,53336.46477864001 2025-04-02,13:07:25.000,92,11083837,12605,0,1743599244,12962.910650469996,157.90960500000074,53336.471765760005 2025-04-02,13:07:26.000,92,11083828,12965,0,1743599245,12962.917386779991,157.89550674000202,53336.45779152 2025-04-02,13:07:27.000,92,11083832,12405,0,1743599246,12963.011695119996,157.86026108999795,53336.49272712001 2025-04-02,13:07:28.000,92,11083808,12445,0,1743599247,12963.092530839996,157.78976979000436,53336.57657256 2025-04-02,13:07:29.000,92,11083804,12605,0,1743599248,12963.058849289991,157.74747501000093,53336.64644376 2025-04-02,13:07:30.000,92,11083845,12445,0,1743599249,12963.011695119996,157.68403283999942,53336.70234072001 2025-04-02,13:07:31.000,92,11083812,12805,0,1743599250,12962.92412309,157.61354153999855,53336.6953536 2025-04-02,13:07:32.000,92,11083783,12885,0,1743599251,12962.89717784999,157.6064924099992,53336.6953536 2025-04-02,13:07:33.000,92,11083853,12765,0,1743599252,12962.748979029995,157.49370633000217,53336.70234072001 2025-04-02,13:07:34.000,92,11083825,12765,0,1743599253,12962.71529747999,157.3597728599998,53336.758237680006 2025-04-02,13:07:35.000,92,11083805,12525,0,1743599254,12962.627725449995,157.324527210003,53336.709327840006 2025-04-02,13:07:36.000,92,11083771,12645,0,1743599255,12962.51320817999,157.2610850400015,53336.75125056001 2025-04-02,13:07:37.000,92,11083811,12605,0,1743599256,12962.445845079994,157.23288852000405,53336.688366480004 2025-04-02,13:07:38.000,92,11083814,12605,0,1743599257,12962.338064119998,157.1764954800019,53336.68137936001 2025-04-02,13:07:39.000,92,11083788,12645,0,1743599258,12962.317855189998,157.05666026999825,53336.72330208 2025-04-02,13:07:40.000,92,11083824,12725,0,1743599259,12962.243755779993,156.9156776700038,53336.73028920001 2025-04-02,13:07:41.000,92,11083789,12605,0,1743599260,12962.176392679998,156.77469507000205,53336.688366480004 2025-04-02,13:07:42.000,92,11083802,12485,0,1743599261,12962.061875409992,156.64076159999968,53336.758237680006 2025-04-02,13:07:43.000,92,11083822,12605,0,1743599262,12961.954094449997,156.47863160999987,53336.7652248 2025-04-02,13:07:44.000,92,11083811,12645,0,1743599263,12961.866522420001,156.35879640000348,53336.688366480004 2025-04-02,13:07:45.000,92,11083804,12965,0,1743599264,12961.76547777,156.29535423000198,53336.73028920001 2025-04-02,13:07:46.000,92,11083803,12605,0,1743599265,12961.691378359996,156.1261751100028,53336.70234072001 2025-04-02,13:07:47.000,92,11083787,12645,0,1743599266,12961.69811466999,156.05568381000194,53336.66740512 2025-04-02,13:07:48.000,92,11083841,12685,0,1743599267,12961.68464205,155.9147012100002,53336.68137936001 2025-04-02,13:07:49.000,92,11083822,12605,0,1743599268,12961.63748787999,155.8512590399987,53336.63246952001 2025-04-02,13:07:50.000,92,11083846,12525,0,1743599269,12961.59707001999,155.7314238300023,53336.64644376 2025-04-02,13:07:51.000,92,11083821,12445,0,1743599270,12961.509497989995,155.632736010004,53336.65343088 2025-04-02,13:07:52.000,92,11083826,12685,0,1743599271,12961.43539857999,155.68207991999952,53336.63246952001 2025-04-02,13:07:53.000,92,11083866,12965,0,1743599272,12961.34109024,155.62568688000465,53336.57657256 2025-04-02,13:07:54.000,92,11083813,12885,0,1743599273,12961.287199759994,155.55519558000378,53336.5556112 2025-04-02,13:07:55.000,92,11083809,12765,0,1743599274,12961.266990829994,155.53404818999843,53336.52766272 2025-04-02,13:07:56.000,92,11083810,12645,0,1743599275,12961.34109024,155.56224471000314,53336.52766272 2025-04-02,13:07:57.000,92,11083778,12485,0,1743599276,12961.408453339995,155.55519558000378,53336.53464984001 2025-04-02,13:07:58.000,92,11083775,13085,0,1743599277,12961.50276168,155.61158861999866,53336.47875288 2025-04-02,13:07:59.000,92,11083834,12525,0,1743599278,12961.52297061,155.7314238300023,53336.53464984001 2025-04-02,13:08:00.000,92,11083771,12925,0,1743599279,12961.549915849995,155.7314238300023,53336.49272712001 2025-04-02,13:08:01.000,92,11083794,12685,0,1743599280,12961.469080129995,155.7525712200004,53336.4508044 2025-04-02,13:08:02.000,92,11083763,12565,0,1743599281,12961.42192596,155.7525712200004,53336.49272712001 2025-04-02,13:08:03.000,92,11083826,12765,0,1743599282,12961.35456285999,155.73847296000167,53336.49971424 2025-04-02,13:08:04.000,92,11083770,12605,0,1743599283,12961.34109024,155.7666694799991,53336.45779152 2025-04-02,13:08:05.000,92,11083834,12565,0,1743599284,12961.246781899994,155.73847296000167,53336.50670136 2025-04-02,13:08:06.000,92,11083810,12805,0,1743599285,12961.27372713999,155.80896426000254,53336.51368848001 2025-04-02,13:08:07.000,92,11083792,12605,0,1743599286,12961.280463449999,155.82306252000126,53336.48574 2025-04-02,13:08:08.000,92,11083829,12525,0,1743599287,12961.266990829994,155.83716077999998,53336.44381728001 2025-04-02,13:08:09.000,92,11083787,12485,0,1743599288,12961.206364039994,155.8160133900019,53336.46477864001 2025-04-02,13:08:10.000,92,11083843,12565,0,1743599289,12961.179418799999,155.78076773999783,53336.45779152 2025-04-02,13:08:11.000,92,11083770,12685,0,1743599290,12961.199627729999,155.8512590399987,53336.42984304 2025-04-02,13:08:12.000,92,11083809,12765,0,1743599291,12961.233309279989,155.84420990999934,53336.401894560004 2025-04-02,13:08:13.000,92,11083837,12845,0,1743599292,12961.300672379999,155.93584859999828,53336.4508044 2025-04-02,13:08:14.000,92,11083857,12645,0,1743599293,12961.43539857999,155.97109425000235,53336.46477864001 2025-04-02,13:08:15.000,92,11083802,12765,0,1743599294,12961.63748787999,156.07683120000002,53336.4508044 2025-04-02,13:08:16.000,92,11083775,12725,0,1743599295,12961.799159319991,156.16846988999896,53336.47875288 2025-04-02,13:08:17.000,92,11083787,12725,0,1743599296,12961.933885519997,156.15437163000024,53336.50670136 2025-04-02,13:08:18.000,92,11083815,12765,0,1743599297,12962.055139099997,156.23191206000047,53336.46477864001 2025-04-02,13:08:19.000,92,11083793,12285,0,1743599298,12962.189865300003,156.30240336000134,53336.49272712001 2025-04-02,13:08:20.000,92,11083787,12445,0,1743599299,12962.277437329998,156.23896118999983,53336.520675600004 2025-04-02,13:08:21.000,92,11083819,12845,0,1743599300,12962.358273049998,156.1896172800043,53336.471765760005 2025-04-02,13:08:22.000,92,11083840,12565,0,1743599301,12962.466054009994,156.23896118999983,53336.54862408 2025-04-02,13:08:23.000,92,11083818,12645,0,1743599302,12962.627725449995,156.2742068400039,53336.60452104 2025-04-02,13:08:24.000,92,11083768,12565,0,1743599303,12962.870232609996,156.3728946600022,53336.64644376 2025-04-02,13:08:25.000,92,11083823,12525,0,1743599304,12963.018431429991,156.48568073999922,53336.66041800001 2025-04-02,13:08:26.000,92,11083804,12525,0,1743599305,12963.207048110002,156.5561720400001,53336.737276320004 2025-04-02,13:08:27.000,92,11083792,12645,0,1743599306,12963.341774309993,156.5702702999988,53336.71631496 2025-04-02,13:08:28.000,92,11083778,12565,0,1743599307,12963.537127299998,156.6689581200044,53336.82112176 2025-04-02,13:08:29.000,92,11083804,12605,0,1743599308,12963.73248028999,156.67600725000375,53336.88400584 2025-04-02,13:08:30.000,92,11083812,12445,0,1743599309,12963.9413059,156.64781072999904,53336.89798008001 2025-04-02,13:08:31.000,92,11083830,12565,0,1743599310,12964.109713649996,156.64076159999968,53336.96785128001 2025-04-02,13:08:32.000,92,11083816,12805,0,1743599311,12964.298330329992,156.7042037700012,53337.00278688 2025-04-02,13:08:33.000,92,11083765,12765,0,1743599312,12964.500419629992,156.73944941999798,53337.0796452 2025-04-02,13:08:34.000,92,11083823,12685,0,1743599313,12964.689036309988,156.72535115999926,53337.17746488 2025-04-02,13:08:35.000,92,11083798,12565,0,1743599314,12964.877652989999,156.67600725000375,53337.2892588 2025-04-02,13:08:36.000,92,11083821,12845,0,1743599315,12965.05279704999,156.66190898999776,53337.31720728 2025-04-02,13:08:37.000,92,11083794,12605,0,1743599316,12965.28183159,156.6196142100016,53337.42201408001 2025-04-02,13:08:38.000,92,11083867,12805,0,1743599317,12965.40308517,156.61256508000224,53337.526820880004 2025-04-02,13:08:39.000,92,11083838,12645,0,1743599318,12965.483920890001,156.62666334000096,53337.645601920005 2025-04-02,13:08:40.000,92,11083819,12645,0,1743599319,12965.551283989997,156.66190898999776,53337.73643448001 2025-04-02,13:08:41.000,92,11083828,12805,0,1743599320,12965.564756610001,156.72535115999926,53337.78534432001 2025-04-02,13:08:42.000,92,11083825,12685,0,1743599321,12965.571492919997,156.85223550000228,53337.82726704 2025-04-02,13:08:43.000,92,11083794,12645,0,1743599322,12965.558020299992,156.89453027999843,53337.86918976 2025-04-02,13:08:44.000,92,11083848,12805,0,1743599323,12965.584965540002,156.83813724000356,53337.980983680005 2025-04-02,13:08:45.000,92,11083834,12605,0,1743599324,12965.611910779997,156.7676459400027,53338.057842 2025-04-02,13:08:46.000,92,11083768,12805,0,1743599325,12965.638856019992,156.75354768000398,53338.1277132 2025-04-02,13:08:47.000,92,11083820,12845,0,1743599326,12965.733164359997,156.69010551000247,53338.197584400004 2025-04-02,13:08:48.000,92,11083785,12765,0,1743599327,12965.874626869998,156.64781072999904,53338.23950712001 2025-04-02,13:08:49.000,92,11083805,12645,0,1743599328,12965.968935209989,156.60551595000288,53338.35828816001 2025-04-02,13:08:50.000,92,11083814,12725,0,1743599329,12965.989144139989,156.59846682000352,53338.365275280004 2025-04-02,13:08:51.000,92,11083823,12565,0,1743599330,12965.962198899993,156.56322116999945,53338.4421336 2025-04-02,13:08:52.000,92,11083813,12525,0,1743599331,12965.962198899993,156.61256508000224,53338.484056320005 2025-04-02,13:08:53.000,92,11083806,12885,0,1743599332,12965.968935209989,156.60551595000288,53338.51899192 2025-04-02,13:08:54.000,92,11083804,12765,0,1743599333,12966.016089379998,156.64781072999904,53338.602837360006 2025-04-02,13:08:55.000,92,11083845,12765,0,1743599334,12966.063243549994,156.7676459400027,53338.67270856001 2025-04-02,13:08:56.000,92,11083838,12525,0,1743599335,12966.13060664999,157.00026723000337,53338.67270856001 2025-04-02,13:08:57.000,92,11083772,12405,0,1743599336,12966.15081557999,157.08485679000296,53338.78450248 2025-04-02,13:08:58.000,92,11083799,12685,0,1743599337,12966.19796975,157.14124982999783,53338.84039944001 2025-04-02,13:08:59.000,92,11083852,12525,0,1743599338,12966.23838761,157.12010243999976,53338.86136080001 2025-04-02,13:09:00.000,92,11083879,12605,0,1743599339,12966.285541779995,157.1130533100004,53338.87533504 2025-04-02,13:09:01.000,92,11083861,12485,0,1743599340,12966.35964119,157.10600418000104,53338.88232216001 2025-04-02,13:09:02.000,92,11083788,12445,0,1743599341,12966.35290487999,156.99321810000401,53338.9661676 2025-04-02,13:09:03.000,92,11083801,12685,0,1743599342,12966.285541779995,156.88043201999972,53338.987128960005 2025-04-02,13:09:04.000,92,11083845,12725,0,1743599343,12966.224914989994,156.95092332000058,53338.95918048001 2025-04-02,13:09:05.000,92,11083792,12685,0,1743599344,12966.19123343999,156.9297759300025,53338.97315472 2025-04-02,13:09:06.000,92,11083798,12365,0,1743599345,12966.23838761,156.92272680000315,53338.99411608 2025-04-02,13:09:07.000,92,11083803,12605,0,1743599346,12966.265332849995,156.9015794099978,53339.00809032001 2025-04-02,13:09:08.000,92,11083833,12645,0,1743599347,12966.245123919995,156.89453027999843,53338.99411608 2025-04-02,13:09:09.000,92,11083809,12525,0,1743599348,12966.285541779995,156.93682506000187,53339.00809032001 2025-04-02,13:09:10.000,92,11083795,12565,0,1743599349,12966.23165129999,156.9297759300025,53338.94520624 2025-04-02,13:09:11.000,92,11083807,12765,0,1743599350,12966.137342959999,156.9156776700038,53338.95219336 2025-04-02,13:09:12.000,92,11083829,12525,0,1743599351,12966.049770929989,156.88748114999908,53338.9661676 2025-04-02,13:09:13.000,92,11083855,12525,0,1743599352,12965.921781039993,156.88043201999972,53338.93123200001 2025-04-02,13:09:14.000,92,11083900,12365,0,1743599353,12965.827472700003,156.8169898499982,53338.917257760004 2025-04-02,13:09:15.000,92,11083846,12565,0,1743599354,12965.753373289997,156.73944941999798,53338.90328352 2025-04-02,13:09:16.000,92,11083859,12645,0,1743599355,12965.659064949992,156.7183020299999,53338.86136080001 2025-04-02,13:09:17.000,92,11083786,12605,0,1743599356,12965.483920890001,156.66190898999776,53338.84738656 2025-04-02,13:09:18.000,92,11083797,12485,0,1743599357,12965.31551313999,156.4574842200018,53338.84738656 2025-04-02,13:09:19.000,92,11083817,12965,0,1743599358,12965.28183159,156.29535423000198,53338.84039944001 2025-04-02,13:09:20.000,92,11083861,12765,0,1743599359,12965.2212048,156.2107646700024,53338.78450248 2025-04-02,13:09:21.000,92,11083884,12685,0,1743599360,12965.15384169999,156.20371554000303,53338.80546384 2025-04-02,13:09:22.000,92,11083829,12565,0,1743599361,12965.07974229,156.2107646700024,53338.749566880004 2025-04-02,13:09:23.000,92,11083827,12605,0,1743599362,12965.01237918999,156.18256814999768,53338.70764416 2025-04-02,13:09:24.000,92,11083854,12605,0,1743599363,12964.89112560999,156.10502772000473,53338.71463128001 2025-04-02,13:09:25.000,92,11083846,12445,0,1743599364,12964.837235129999,156.0627329400013,53338.62379872001 2025-04-02,13:09:26.000,92,11083823,12565,0,1743599365,12964.783344649994,155.94994686000427,53338.553927520006 2025-04-02,13:09:27.000,92,11083849,12525,0,1743599366,12964.769872029989,155.90765208000084,53338.60982448 2025-04-02,13:09:28.000,92,11083861,12685,0,1743599367,12964.756399409998,155.80191513000318,53338.532966160004 2025-04-02,13:09:29.000,92,11083870,12645,0,1743599368,12964.702508929993,155.7173255700036,53338.53995328 2025-04-02,13:09:30.000,92,11083781,12605,0,1743599369,12964.601464279993,155.62568688000465,53338.49803056 2025-04-02,13:09:31.000,92,11083858,12605,0,1743599370,12964.486947010002,155.53404818999843,53338.532966160004 2025-04-02,13:09:32.000,92,11083826,12685,0,1743599371,12964.466738080002,155.49880254000163,53338.47706920001 2025-04-02,13:09:33.000,92,11083825,12565,0,1743599372,12964.419583909992,155.49175341000227,53338.40719800001 2025-04-02,13:09:34.000,92,11083800,12765,0,1743599373,12964.385902360002,155.43536037000013,53338.4421336 2025-04-02,13:09:35.000,92,11083823,12605,0,1743599374,12964.392638669997,155.41421298000205,53338.33732680001 2025-04-02,13:09:36.000,92,11083836,12805,0,1743599375,12964.311802949996,155.39306559000397,53338.39322376 2025-04-02,13:09:37.000,92,11083829,12685,0,1743599376,12964.264648780001,155.35077081000054,53338.33732680001 2025-04-02,13:09:38.000,92,11083822,12485,0,1743599377,12964.217494609991,155.30847603000439,53338.316365440005 2025-04-02,13:09:39.000,92,11083786,12525,0,1743599378,12964.1433952,155.2943777699984,53338.28142984 2025-04-02,13:09:40.000,92,11083802,12565,0,1743599379,12964.09624102999,155.23798473000352,53338.246494240004 2025-04-02,13:09:41.000,92,11083860,12525,0,1743599380,12964.02214162,155.24503386000288,53338.23950712001 2025-04-02,13:09:42.000,92,11083847,12565,0,1743599381,12963.9413059,155.1604443000033,53338.1626488 2025-04-02,13:09:43.000,92,11083849,12565,0,1743599382,12963.846997559995,155.20273907999945,53338.148674560005 2025-04-02,13:09:44.000,92,11083819,12685,0,1743599383,12963.77289814999,155.20273907999945,53338.13470032 2025-04-02,13:09:45.000,92,11083828,12805,0,1743599384,12963.77289814999,155.18864082000073,53338.057842 2025-04-02,13:09:46.000,92,11083826,12605,0,1743599385,12963.75942553,155.2238864700048,53338.050854880006 2025-04-02,13:09:47.000,92,11083800,12685,0,1743599386,12963.77289814999,155.21683733999816,53338.00194504001 2025-04-02,13:09:48.000,92,11083806,12645,0,1743599387,12963.86047018,155.174542560002,53337.97399656001 2025-04-02,13:09:49.000,92,11083826,12605,0,1743599388,12963.93456958999,155.18864082000073,53337.9180996 2025-04-02,13:09:50.000,92,11083851,12485,0,1743599389,12964.01540530999,155.16749343000265,53337.9180996 2025-04-02,13:09:51.000,92,11083808,12605,0,1743599390,12964.07603209999,155.08995300000242,53337.9180996 2025-04-02,13:09:52.000,92,11083798,12605,0,1743599391,12964.05582316999,155.08995300000242,53337.89713824 2025-04-02,13:09:53.000,92,11083795,12525,0,1743599392,12963.92109697,155.13929690999794,53337.86918976 2025-04-02,13:09:54.000,92,11083842,12645,0,1743599393,12963.826788629995,155.18159169000137,53337.82027992 2025-04-02,13:09:55.000,92,11083834,12605,0,1743599394,12963.658380879999,155.23798473000352,53337.764382960006 2025-04-02,13:09:56.000,92,11083827,12645,0,1743599395,12963.483236819993,155.30847603000439,53337.764382960006 2025-04-02,13:09:57.000,92,11083813,12445,0,1743599396,12963.281147519992,155.2943777699984,53337.70149888 2025-04-02,13:09:58.000,92,11083859,12765,0,1743599397,12963.200311799992,155.2238864700048,53337.65957616 2025-04-02,13:09:59.000,92,11083823,12525,0,1743599398,12963.207048110002,155.28027950999967,53337.715473120006 2025-04-02,13:10:00.000,92,11083842,12685,0,1743599399,12963.173366559997,155.25208299000224,53337.66656328001 2025-04-02,13:10:01.000,92,11083858,12685,0,1743599400,12963.146421320002,155.2591321200016,53337.6735504 2025-04-02,13:10:02.000,92,11083834,12645,0,1743599401,12963.112739769997,155.2732303800003,53337.65258904 2025-04-02,13:10:03.000,92,11083870,12525,0,1743599402,12963.193575489997,155.31552516000374,53337.63861480001 2025-04-02,13:10:04.000,92,11083850,12525,0,1743599403,12963.240729659992,155.36486906999926,53337.62464056 2025-04-02,13:10:05.000,92,11083858,12685,0,1743599404,12963.308092760002,155.42831124000077,53337.575730720004 2025-04-02,13:10:06.000,92,11083851,12605,0,1743599405,12963.355246929998,155.505851670001,53337.56874360001 2025-04-02,13:10:07.000,92,11083840,12525,0,1743599406,12963.409137410003,155.64683427000273,53337.596692080006 2025-04-02,13:10:08.000,92,11083862,12685,0,1743599407,12963.449555269988,155.7173255700036,53337.526820880004 2025-04-02,13:10:09.000,92,11083845,12645,0,1743599408,12963.483236819993,155.83011165000062,53337.54079512001 2025-04-02,13:10:10.000,92,11083845,12445,0,1743599409,12963.591017779989,155.82306252000126,53337.56175648 2025-04-02,13:10:11.000,92,11083825,12845,0,1743599410,12963.665117189994,155.93584859999828,53337.51284664 2025-04-02,13:10:12.000,92,11083870,12925,0,1743599411,12963.651644569989,156.08388032999937,53337.596692080006 2025-04-02,13:10:13.000,92,11083808,12445,0,1743599412,12963.624699329994,156.19666641000367,53337.49887240001 2025-04-02,13:10:14.000,92,11083766,12565,0,1743599413,12963.550599919989,156.2742068400039,53337.51284664 2025-04-02,13:10:15.000,92,11083846,12525,0,1743599414,12963.449555269988,156.3728946600022,53337.51983376001 2025-04-02,13:10:16.000,92,11083776,12645,0,1743599415,12963.449555269988,156.42223856999772,53337.42201408001 2025-04-02,13:10:17.000,92,11083832,12365,0,1743599416,12963.415873719998,156.49977899999794,53337.41502696 2025-04-02,13:10:18.000,92,11083841,12805,0,1743599417,12963.314829069997,156.6830563800031,53337.43598832 2025-04-02,13:10:19.000,92,11083858,12605,0,1743599418,12963.173366559997,156.8028915899995,53337.44996256001 2025-04-02,13:10:20.000,92,11083878,12645,0,1743599419,12963.025167740001,156.95797244999994,53337.380091360006 2025-04-02,13:10:21.000,92,11083790,12285,0,1743599420,12962.85675998999,157.14829896000447,53337.408039840004 2025-04-02,13:10:22.000,92,11083781,12645,0,1743599421,12962.75571533999,157.24698678000277,53337.37310424001 2025-04-02,13:10:23.000,92,11083779,12925,0,1743599422,12962.72203379,157.34567460000108,53337.37310424001 2025-04-02,13:10:24.000,92,11083855,12645,0,1743599423,12962.74224272,157.4584606799981,53337.43598832 2025-04-02,13:10:25.000,92,11083853,12565,0,1743599424,12962.850023679996,157.5712467600024,53337.408039840004 2025-04-02,13:10:26.000,92,11083799,12885,0,1743599425,12962.910650469996,157.69108196999878,53337.42201408001 2025-04-02,13:10:27.000,92,11083903,12525,0,1743599426,12962.910650469996,157.86026108999795,53337.43598832 2025-04-02,13:10:28.000,92,11083834,12725,0,1743599427,12962.957804639991,157.99419456000032,53337.44297544 2025-04-02,13:10:29.000,92,11083809,12805,0,1743599428,12963.052112979996,158.17042280999885,53337.45694968 2025-04-02,13:10:30.000,92,11083780,12765,0,1743599429,12963.153157629997,158.35370019000402,53337.51983376001 2025-04-02,13:10:31.000,92,11083785,12725,0,1743599430,12963.247465970002,158.6568127799983,53337.526820880004 2025-04-02,13:10:32.000,92,11083783,12565,0,1743599431,12963.361983239993,158.91763059000368,53337.596692080006 2025-04-02,13:10:33.000,92,11083819,12645,0,1743599432,12963.422610029993,159.1150062300003,53337.645601920005 2025-04-02,13:10:34.000,92,11083801,12485,0,1743599433,12963.516918369998,159.28418534999946,53337.70149888 2025-04-02,13:10:35.000,92,11083819,12645,0,1743599434,12963.631435639989,159.4251679500012,53337.743421600004 2025-04-02,13:10:36.000,92,11083815,12525,0,1743599435,12963.867206489995,159.60139619999973,53337.75040872 2025-04-02,13:10:37.000,92,11083805,12805,0,1743599436,12963.95477851999,159.70008401999803,53337.743421600004 2025-04-02,13:10:38.000,92,11083818,12525,0,1743599437,12963.99519637999,159.74942793000082,53337.813292800005 2025-04-02,13:10:39.000,92,11083763,12605,0,1743599438,12964.089504719996,159.76352618999954,53337.84124128 2025-04-02,13:10:40.000,92,11083781,12765,0,1743599439,12964.170340439996,159.74942793000082,53337.83425416001 2025-04-02,13:10:41.000,92,11083846,12725,0,1743599440,12964.150131509996,159.7353296700021,53337.75739584001 2025-04-02,13:10:42.000,92,11083810,12605,0,1743599441,12964.11644995999,159.70713315000467,53337.75040872 2025-04-02,13:10:43.000,92,11083827,12925,0,1743599442,12964.03561423999,159.62959272000444,53337.72944736 2025-04-02,13:10:44.000,92,11083795,12965,0,1743599443,12963.988460069995,159.587297940001,53337.68752464001 2025-04-02,13:10:45.000,92,11083830,12605,0,1743599444,12963.87394279999,159.48156099000335,53337.65957616 2025-04-02,13:10:46.000,92,11083845,12725,0,1743599445,12963.75942553,159.35467665000033,53337.58970496001 2025-04-02,13:10:47.000,92,11083817,12685,0,1743599446,12963.651644569989,159.29828360999818,53337.45694968 2025-04-02,13:10:48.000,92,11083786,12605,0,1743599447,12963.516918369998,159.17139927000244,53337.49887240001 2025-04-02,13:10:49.000,92,11083833,12685,0,1743599448,12963.510182059988,159.05861318999814,53337.38707848 2025-04-02,13:10:50.000,92,11083833,12565,0,1743599449,12963.584281469994,158.92467972000304,53337.27528456 2025-04-02,13:10:51.000,92,11083856,12605,0,1743599450,12963.543863609993,158.85418842000217,53337.17047776 2025-04-02,13:10:52.000,92,11083886,12765,0,1743599451,12963.523654679993,158.75550060000387,53337.03073536 2025-04-02,13:10:53.000,92,11083793,12605,0,1743599452,12963.442818959993,158.66386190999765,53336.96785128001 2025-04-02,13:10:54.000,92,11083795,12645,0,1743599453,12963.355246929998,158.6568127799983,53336.88400584 2025-04-02,13:10:55.000,92,11083817,12765,0,1743599454,12963.294620139997,158.6215671300015,53336.78618616 2025-04-02,13:10:56.000,92,11083815,12685,0,1743599455,12963.220520729992,158.6215671300015,53336.61849528 2025-04-02,13:10:57.000,92,11083834,12765,0,1743599456,12963.045376670001,158.52992844000255,53336.51368848001 2025-04-02,13:10:58.000,92,11083792,12525,0,1743599457,12962.94433202,158.45238801000232,53336.4508044 2025-04-02,13:10:59.000,92,11083759,12805,0,1743599458,12962.84328737,158.38189671000146,53336.35997184 2025-04-02,13:11:00.000,92,11083841,12885,0,1743599459,12962.748979029995,158.3255036699993,53336.255165040006 2025-04-02,13:11:01.000,92,11083840,12525,0,1743599460,12962.65467068999,158.20566846000293,53336.19926808001 2025-04-02,13:11:02.000,92,11083779,12885,0,1743599461,12962.67487961999,158.15632455000014,53336.087474160006 2025-04-02,13:11:03.000,92,11083825,12605,0,1743599462,12962.661407,158.18452107000485,53336.12240976 2025-04-02,13:11:04.000,92,11083842,12485,0,1743599463,12962.67487961999,158.14927542000078,53335.94773176 2025-04-02,13:11:05.000,92,11083870,12445,0,1743599464,12962.70182486,158.13517716000206,53335.968693120005 2025-04-02,13:11:06.000,92,11083846,12445,0,1743599465,12962.73550640999,158.28320889000315,53335.91279616001 2025-04-02,13:11:07.000,92,11083818,12605,0,1743599466,12962.87696891999,158.34665106000466,53335.88484768 2025-04-02,13:11:08.000,92,11083864,12565,0,1743599467,12962.88370523,158.39599497000017,53335.919783280006 2025-04-02,13:11:09.000,92,11083855,12885,0,1743599468,12962.94433202,158.34665106000466,53335.93375752 2025-04-02,13:11:10.000,92,11083796,12365,0,1743599469,12963.011695119996,158.30435628000123,53335.97568024 2025-04-02,13:11:11.000,92,11083789,12765,0,1743599470,12963.031904049996,158.24796323999908,53335.97568024 2025-04-02,13:11:12.000,92,11083811,12565,0,1743599471,12963.065585600001,158.2761597600038,53335.968693120005 2025-04-02,13:11:13.000,92,11083805,12645,0,1743599472,12963.085794530001,158.3255036699993,53335.97568024 2025-04-02,13:11:14.000,92,11083761,12685,0,1743599473,12963.092530839996,158.3748475800021,53336.00362872 2025-04-02,13:11:15.000,92,11083816,12805,0,1743599474,12963.045376670001,158.45238801000232,53336.04555144 2025-04-02,13:11:16.000,92,11083828,12685,0,1743599475,12962.978013569991,158.50878105000447,53336.07349992 2025-04-02,13:11:17.000,92,11083826,12445,0,1743599476,12962.90391416,158.5722232199987,53336.10843552001 2025-04-02,13:11:18.000,92,11083776,12725,0,1743599477,12962.8634963,158.55812496,53336.11542264 2025-04-02,13:11:19.000,92,11083820,12485,0,1743599478,12962.74224272,158.46648627000104,53336.087474160006 2025-04-02,13:11:20.000,92,11083818,12605,0,1743599479,12962.64119807,158.4100932299989,53336.14337112 2025-04-02,13:11:21.000,92,11083817,13005,0,1743599480,12962.57383496999,158.35370019000402,53336.136384000005 2025-04-02,13:11:22.000,92,11083800,12285,0,1743599481,12962.56036235,158.28320889000315,53336.14337112 2025-04-02,13:11:23.000,92,11083804,12565,0,1743599482,12962.587307589994,158.24091410999972,53336.22022944 2025-04-02,13:11:24.000,92,11083782,12525,0,1743599483,12962.56036235,158.226815850001,53336.17830672001 2025-04-02,13:11:25.000,92,11083816,13045,0,1743599484,12962.53341710999,158.21976672000164,53336.22022944 2025-04-02,13:11:26.000,92,11083849,12725,0,1743599485,12962.54015342,158.25501236999844,53336.22721656001 2025-04-02,13:11:27.000,92,11083820,12685,0,1743599486,12962.506471869994,158.2902580200025,53336.21324232 2025-04-02,13:11:28.000,92,11083812,12485,0,1743599487,12962.439108769999,158.2761597600038,53336.234203680004 2025-04-02,13:11:29.000,92,11083853,12725,0,1743599488,12962.304382569993,158.21976672000164,53336.22721656001 2025-04-02,13:11:30.000,92,11083815,12405,0,1743599489,12962.203337919993,158.21976672000164,53336.19926808001 2025-04-02,13:11:31.000,92,11083846,12605,0,1743599490,12962.088820650002,158.1915702000042,53336.24817792001 2025-04-02,13:11:32.000,92,11083860,12645,0,1743599491,12962.001248619992,158.0787841199999,53336.21324232 2025-04-02,13:11:33.000,92,11083820,12805,0,1743599492,12961.913676589997,157.99419456000032,53336.21324232 2025-04-02,13:11:34.000,92,11083836,12885,0,1743599493,12961.785686700001,157.93075238999882,53336.185293840004 2025-04-02,13:11:35.000,92,11083802,12445,0,1743599494,12961.691378359996,157.90255587000138,53336.1713196 2025-04-02,13:11:36.000,92,11083795,12805,0,1743599495,12961.630751569995,157.92370325999946,53336.15734536001 2025-04-02,13:11:37.000,92,11083782,12445,0,1743599496,12961.549915849995,158.00829281999904,53336.08048704001 2025-04-02,13:11:38.000,92,11083850,12605,0,1743599497,12961.45560750999,158.0435384700031,53336.038564320006 2025-04-02,13:11:39.000,92,11083804,12685,0,1743599498,12961.287199759994,158.07173499000055,53336.03157720001 2025-04-02,13:11:40.000,92,11083810,12725,0,1743599499,12961.139000939998,158.1633736799995,53335.94773176 2025-04-02,13:11:41.000,92,11083803,12765,0,1743599500,12961.004274739993,158.19861933000357,53335.919783280006 2025-04-02,13:11:42.000,92,11083812,12485,0,1743599501,12960.916702709997,158.2761597600038,53335.83593784 2025-04-02,13:11:43.000,92,11083825,12805,0,1743599502,12960.862812229992,158.28320889000315,53335.80798936 2025-04-02,13:11:44.000,92,11083825,12565,0,1743599503,12960.802185439992,158.2902580200025,53335.77305376001 2025-04-02,13:11:45.000,92,11083793,12605,0,1743599504,12960.795449129997,158.24091410999972,53335.73811816 2025-04-02,13:11:46.000,92,11083834,12805,0,1743599505,12960.734822339997,158.18452107000485,53335.68920832 2025-04-02,13:11:47.000,92,11083816,12525,0,1743599506,12960.748294960002,158.1633736799995,53335.60536288001 2025-04-02,13:11:48.000,92,11083835,12685,0,1743599507,12960.755031269997,158.099931509998,53335.64029848 2025-04-02,13:11:49.000,92,11083806,12685,0,1743599508,12960.674195549997,158.07173499000055,53335.59138864 2025-04-02,13:11:50.000,92,11083796,12685,0,1743599509,12960.613568759996,158.17042280999885,53335.563440160004 2025-04-02,13:11:51.000,92,11083876,12965,0,1743599510,12960.45863362999,158.1915702000042,53335.563440160004 2025-04-02,13:11:52.000,92,11083840,12365,0,1743599511,12960.29696218999,158.1633736799995,53335.48658184001 2025-04-02,13:11:53.000,92,11083824,12725,0,1743599512,12960.128554439994,158.17042280999885,53335.45863336001 2025-04-02,13:11:54.000,92,11083867,12765,0,1743599513,12959.926465139994,158.14222629000142,53335.43767200001 2025-04-02,13:11:55.000,92,11083849,12525,0,1743599514,12959.764793699993,158.11402977000398,53335.35382656 2025-04-02,13:11:56.000,92,11083825,12525,0,1743599515,12959.710903220002,158.15632455000014,53335.395749280004 2025-04-02,13:11:57.000,92,11083803,12725,0,1743599516,12959.697430599997,158.28320889000315,53335.3328652 2025-04-02,13:11:58.000,92,11083864,12645,0,1743599517,12959.683957979993,158.4735354000004,53335.29094248001 2025-04-02,13:11:59.000,92,11083856,12885,0,1743599518,12959.636803809997,158.5722232199987,53335.25600688 2025-04-02,13:12:00.000,92,11083808,12725,0,1743599519,12959.542495469992,158.64271451999957,53335.21408416 2025-04-02,13:12:01.000,92,11083879,12765,0,1743599520,12959.427978200001,158.685009300003,53335.13722584 2025-04-02,13:12:02.000,92,11083818,12685,0,1743599521,12959.293251999996,158.7202549499998,53335.130238720005 2025-04-02,13:12:03.000,92,11083845,12685,0,1743599522,12959.12484425,158.71320582000044,53335.06735464 2025-04-02,13:12:04.000,92,11083842,12445,0,1743599523,12959.00359067,158.69205843000236,53335.00447056001 2025-04-02,13:12:05.000,92,11083799,12525,0,1743599524,12958.87560077999,158.67091104000428,53334.90665088001 2025-04-02,13:12:06.000,92,11083864,12765,0,1743599525,12958.740874579998,158.64976364999893,53334.90665088001 2025-04-02,13:12:07.000,92,11083848,12525,0,1743599526,12958.612884689988,158.60746887000278,53334.794856960005 2025-04-02,13:12:08.000,92,11083784,12445,0,1743599527,12958.518576349998,158.62861626000085,53334.76690848001 2025-04-02,13:12:09.000,92,11083837,12565,0,1743599528,12958.329959670002,158.685009300003,53334.676075920004 2025-04-02,13:12:10.000,92,11083820,12525,0,1743599529,12958.222178709992,158.67796017000364,53334.59921760001 2025-04-02,13:12:11.000,92,11083822,12605,0,1743599530,12958.06724358,158.66386190999765,53334.51537216 2025-04-02,13:12:12.000,92,11083828,12765,0,1743599531,12957.89883582999,158.61451800000214,53334.46646232 2025-04-02,13:12:13.000,92,11083813,12445,0,1743599532,12957.642856049999,158.55107583000063,53334.34768128 2025-04-02,13:12:14.000,92,11083845,12685,0,1743599533,12957.407085199993,158.55812496,53334.3197328 2025-04-02,13:12:15.000,92,11083792,12765,0,1743599534,12957.164578039992,158.6215671300015,53334.242874480005 2025-04-02,13:12:16.000,92,11083797,12805,0,1743599535,12956.982697669991,158.67796017000364,53334.14505480001 2025-04-02,13:12:17.000,92,11083827,12525,0,1743599536,12956.82102622999,158.685009300003,53334.03326088 2025-04-02,13:12:18.000,92,11083812,12765,0,1743599537,12956.591991689995,158.64976364999893,53333.956402560005 2025-04-02,13:12:19.000,92,11083752,12805,0,1743599538,12956.45726548999,158.6215671300015,53333.86557 2025-04-02,13:12:20.000,92,11083797,12685,0,1743599539,12956.315802979989,158.54402670000127,53333.74678896 2025-04-02,13:12:21.000,92,11083814,12805,0,1743599540,12956.181076779998,158.4241914900049,53333.669930640004 2025-04-02,13:12:22.000,92,11083792,12765,0,1743599541,12956.073295820002,158.25501236999844,53333.60005944 2025-04-02,13:12:23.000,92,11083797,12925,0,1743599542,12955.978987479997,158.226815850001,53333.47429128001 2025-04-02,13:12:24.000,92,11083810,12645,0,1743599543,12955.871206520002,158.10698064000462,53333.41839432 2025-04-02,13:12:25.000,92,11083789,12765,0,1743599544,12955.824052349992,157.99419456000032,53333.29262616 2025-04-02,13:12:26.000,92,11083816,12605,0,1743599545,12955.702798769991,157.90255587000138,53333.24371632 2025-04-02,13:12:27.000,92,11083826,12645,0,1743599546,12955.5882815,157.77567152999836,53333.12493528 2025-04-02,13:12:28.000,92,11083813,12965,0,1743599547,12955.413137439995,157.65583632000198,53333.03410272 2025-04-02,13:12:29.000,92,11083793,12485,0,1743599548,12955.271674929994,157.54305023999768,53333.03410272 2025-04-02,13:12:30.000,92,11083845,12685,0,1743599549,12955.096530869989,157.4232150300013,53332.93628304 2025-04-02,13:12:31.000,92,11083848,12725,0,1743599550,12954.961804669998,157.29633068999829,53332.831476240004 2025-04-02,13:12:32.000,92,11083808,12685,0,1743599551,12954.746242749992,157.14124982999783,53332.7476308 2025-04-02,13:12:33.000,92,11083843,12925,0,1743599552,12954.490262970001,157.03551288000017,53332.684746720006 2025-04-02,13:12:34.000,92,11083806,12685,0,1743599553,12954.30164628999,156.85928463000164,53332.64981112 2025-04-02,13:12:35.000,92,11083837,12725,0,1743599554,12954.09955698999,156.74649855000462,53332.48212024 2025-04-02,13:12:36.000,92,11083799,12365,0,1743599555,12953.816631969989,156.6689581200044,53332.41224904 2025-04-02,13:12:37.000,92,11083814,12445,0,1743599556,12953.526970639992,156.5843685600048,53332.279493760005 2025-04-02,13:12:38.000,92,11083764,12605,0,1743599557,12953.277727169996,156.54207378000137,53332.24455816 2025-04-02,13:12:39.000,92,11083821,12725,0,1743599558,12953.10931942,156.51387726000394,53332.111802880005 2025-04-02,13:12:40.000,92,11083818,12645,0,1743599559,12952.88702119,156.51387726000394,53332.05590592001 2025-04-02,13:12:41.000,92,11083823,12765,0,1743599560,12952.812921779994,156.56322116999945,53331.96507336001 2025-04-02,13:12:42.000,92,11083778,12485,0,1743599561,12952.785976539999,156.63371247000032,53331.90218928 2025-04-02,13:12:43.000,92,11083792,12965,0,1743599562,12952.785976539999,156.63371247000032,53331.81834384001 2025-04-02,13:12:44.000,92,11083862,12485,0,1743599563,12952.772503919994,156.69010551000247,53331.76943400001 2025-04-02,13:12:45.000,92,11083818,12685,0,1743599564,12952.8263944,156.98616897000466,53331.71353704 2025-04-02,13:12:46.000,92,11083831,12685,0,1743599565,12953.035220009995,157.2399376500034,53331.6646272 2025-04-02,13:12:47.000,92,11083849,12565,0,1743599566,12953.12952835,157.28928155999893,53331.65065296001 2025-04-02,13:12:48.000,92,11083841,12605,0,1743599567,12953.176682519996,157.28223242999957,53331.608730240005 2025-04-02,13:12:49.000,92,11083848,12485,0,1743599568,12953.223836689991,157.31747808000364,53331.57379464 2025-04-02,13:12:50.000,92,11083790,12565,0,1743599569,12953.297936099996,157.28928155999893,53331.56680752 2025-04-02,13:12:51.000,92,11083805,12765,0,1743599570,12953.398980749997,157.2117411299987,53331.5248848 2025-04-02,13:12:52.000,92,11083813,12685,0,1743599571,12953.398980749997,157.1271515699991,53331.46898784 2025-04-02,13:12:53.000,92,11083835,12405,0,1743599572,12953.385508129992,157.06370940000488,53331.46200072001 2025-04-02,13:12:54.000,92,11083807,12725,0,1743599573,12953.237309309996,156.97207070999866,53331.45501360001 2025-04-02,13:12:55.000,92,11083866,12805,0,1743599574,12953.16320989999,156.85928463000164,53331.392129520005 2025-04-02,13:12:56.000,92,11083845,12525,0,1743599575,12953.12279203999,156.6830563800031,53331.322258320004 2025-04-02,13:12:57.000,92,11083848,12645,0,1743599576,12953.14300096999,156.62666334000096,53331.28732272001 2025-04-02,13:12:58.000,92,11083855,12725,0,1743599577,12953.095846799995,156.49272986999858,53331.25238712 2025-04-02,13:12:59.000,92,11083827,12765,0,1743599578,12953.00827477,156.29535423000198,53331.20347728 2025-04-02,13:13:00.000,92,11083806,12765,0,1743599579,12952.96112059999,156.18256814999768,53331.175528800006 2025-04-02,13:13:01.000,92,11083850,12925,0,1743599580,12952.853339639994,156.02043815999787,53331.105657600005 2025-04-02,13:13:02.000,92,11083828,12645,0,1743599581,12952.738822369989,155.9147012100002,53331.0357864 2025-04-02,13:13:03.000,92,11083832,12445,0,1743599582,12952.516524139988,155.80191513000318,53330.99386368 2025-04-02,13:13:04.000,92,11083846,12405,0,1743599583,12952.267280669992,155.6538834000021,53330.93097960001 2025-04-02,13:13:05.000,92,11083855,12605,0,1743599584,12951.96414671999,155.43536037000013,53330.88206976001 2025-04-02,13:13:06.000,92,11083836,12605,0,1743599585,12951.64754015,155.2238864700048,53330.86110840001 2025-04-02,13:13:07.000,92,11083816,12685,0,1743599586,12951.411769299993,155.047658219999,53330.76328872001 2025-04-02,13:13:08.000,92,11083791,12565,0,1743599587,12951.149053209992,154.84323345000303,53330.70040464 2025-04-02,13:13:09.000,92,11083825,12685,0,1743599588,12951.000854389997,154.71634911,53330.56066224 2025-04-02,13:13:10.000,92,11083823,12605,0,1743599589,12950.818974019996,154.59651390000363,53330.46284256 2025-04-02,13:13:11.000,92,11083798,12925,0,1743599590,12950.717929369996,154.5189734700034,53330.44886832001 2025-04-02,13:13:12.000,92,11083838,12845,0,1743599591,12950.58320316999,154.43438391000382,53330.34406152 2025-04-02,13:13:13.000,92,11083848,12925,0,1743599592,12950.435004349994,154.32864695999888,53330.28816456001 2025-04-02,13:13:14.000,92,11083844,12565,0,1743599593,12950.333959699994,154.272253920004,53330.12047368001 2025-04-02,13:13:15.000,92,11083796,13045,0,1743599594,12950.212706119994,154.27930305000336,53330.09252520001 2025-04-02,13:13:16.000,92,11083812,12485,0,1743599595,12950.098188849988,154.32159782999952,53329.96675704 2025-04-02,13:13:17.000,92,11083840,12525,0,1743599596,12949.983671579997,154.3709417400023,53329.931821440005 2025-04-02,13:13:18.000,92,11083843,12645,0,1743599597,12949.801791209997,154.38504000000103,53329.86893736 2025-04-02,13:13:19.000,92,11083882,12765,0,1743599598,12949.673801320001,154.46258043000125,53329.82002752 2025-04-02,13:13:20.000,92,11083868,13005,0,1743599599,12949.51212988,154.3920891300004,53329.73618208001 2025-04-02,13:13:21.000,92,11083842,12885,0,1743599600,12949.44476677999,154.42028564999782,53329.65932376001 2025-04-02,13:13:22.000,92,11083806,12805,0,1743599601,12949.438030469995,154.49782607999805,53329.57547832 2025-04-02,13:13:23.000,92,11083753,12685,0,1743599602,12949.478448329995,154.50487521000468,53329.56150408 2025-04-02,13:13:24.000,92,11083844,12725,0,1743599603,12949.47171202,154.49782607999805,53329.52656848 2025-04-02,13:13:25.000,92,11083827,12565,0,1743599604,12949.51212988,154.42028564999782,53329.47067152001 2025-04-02,13:13:26.000,92,11083792,12445,0,1743599605,12949.52560249999,154.41323651999846,53329.449710160006 2025-04-02,13:13:27.000,92,11083805,12965,0,1743599606,12949.54581142999,154.4061873899991,53329.45669728 2025-04-02,13:13:28.000,92,11083772,12925,0,1743599607,12949.619910839996,154.42733478000446,53329.40778744 2025-04-02,13:13:29.000,92,11083822,12645,0,1743599608,12949.619910839996,154.52602260000276,53329.379838960005 2025-04-02,13:13:30.000,92,11083814,12645,0,1743599609,12949.707482869992,154.56831737999892,53329.38682608 2025-04-02,13:13:31.000,92,11083824,12445,0,1743599610,12949.774845970001,154.63175955000042,53329.40080032001 2025-04-02,13:13:32.000,92,11083804,12605,0,1743599611,12949.822000139997,154.57536650999828,53329.31695488 2025-04-02,13:13:33.000,92,11083829,12645,0,1743599612,12949.896099550002,154.63175955000042,53329.32394200001 2025-04-02,13:13:34.000,92,11083785,12765,0,1743599613,12949.882626929997,154.6670052000045,53329.38682608 2025-04-02,13:13:35.000,92,11083805,12525,0,1743599614,12949.808527519992,154.59651390000363,53329.330929120006 2025-04-02,13:13:36.000,92,11083817,12525,0,1743599615,12949.700746559996,154.5189734700034,53329.2890064 2025-04-02,13:13:37.000,92,11083830,12525,0,1743599616,12949.579492979996,154.51192434000404,53329.24708368 2025-04-02,13:13:38.000,92,11083823,12485,0,1743599617,12949.48518463999,154.42028564999782,53329.261057920005 2025-04-02,13:13:39.000,92,11083805,12405,0,1743599618,12949.417821539995,154.33569608999824,53329.17022536 2025-04-02,13:13:40.000,92,11083846,12605,0,1743599619,12949.38413998999,154.30045044000144,53329.149264 2025-04-02,13:13:41.000,92,11083818,12805,0,1743599620,12949.28309533999,154.17356609999842,53329.02349584 2025-04-02,13:13:42.000,92,11083802,12525,0,1743599621,12949.24267747999,154.08192740999948,53329.0095216 2025-04-02,13:13:43.000,92,11083790,12765,0,1743599622,12949.128160209999,154.04668176000268,53328.9047148 2025-04-02,13:13:44.000,92,11083827,12565,0,1743599623,12949.040588179989,154.00438697999925,53328.78593376 2025-04-02,13:13:45.000,92,11083808,12645,0,1743599624,12948.959752459989,153.96914133000246,53328.74401104 2025-04-02,13:13:46.000,92,11083833,12565,0,1743599625,12948.831762569993,154.01848523999797,53328.68112696001 2025-04-02,13:13:47.000,92,11083805,12605,0,1743599626,12948.676827440002,153.98323959000118,53328.492474720006 2025-04-02,13:13:48.000,92,11083785,12605,0,1743599627,12948.562310169997,153.9338956799984,53328.41561640001 2025-04-02,13:13:49.000,92,11083871,12925,0,1743599628,12948.488210759991,153.83520786000008,53328.34574520001 2025-04-02,13:13:50.000,92,11083846,12605,0,1743599629,12948.33327563,153.75766742999986,53328.21997704 2025-04-02,13:13:51.000,92,11083813,12725,0,1743599630,12948.299594079996,153.69422525999835,53328.02433768 2025-04-02,13:13:52.000,92,11083769,12885,0,1743599631,12948.25243991,153.6660287400009,53327.94747936 2025-04-02,13:13:53.000,92,11083847,12765,0,1743599632,12948.13118633,153.6519304800022,53327.83568544 2025-04-02,13:13:54.000,92,11083826,12765,0,1743599633,12948.057086919995,153.69422525999835,53327.76581424001 2025-04-02,13:13:55.000,92,11083804,12645,0,1743599634,12947.976251199994,153.72947091000242,53327.59812336001 2025-04-02,13:13:56.000,92,11083832,12565,0,1743599635,12947.90215178999,153.74356917000114,53327.51427792 2025-04-02,13:13:57.000,92,11083825,12845,0,1743599636,12947.908888099999,153.74356917000114,53327.39549688 2025-04-02,13:13:58.000,92,11083860,12565,0,1743599637,12947.895415479994,153.70832352000434,53327.28370296 2025-04-02,13:13:59.000,92,11083807,12645,0,1743599638,12947.841524999989,153.70832352000434,53327.17889616 2025-04-02,13:14:00.000,92,11083871,12565,0,1743599639,12947.780898209989,153.73652004000178,53327.032166640005 2025-04-02,13:14:01.000,92,11083777,12765,0,1743599640,12947.753952969993,153.76471655999921,53327.01120528 2025-04-02,13:14:02.000,92,11083828,12645,0,1743599641,12947.834788689994,153.77881481999793,53326.94133408 2025-04-02,13:14:03.000,92,11083832,12645,0,1743599642,12947.881942859989,153.76471655999921,53326.87845 2025-04-02,13:14:04.000,92,11083783,12525,0,1743599643,12947.96951489,153.8493061199988,53326.80857880001 2025-04-02,13:14:05.000,92,11083865,12405,0,1743599644,12948.05035061,153.84225698999944,53326.72473336 2025-04-02,13:14:06.000,92,11083807,12605,0,1743599645,12948.14465894999,153.8986500300016,53326.66883640001 2025-04-02,13:14:07.000,92,11083829,12645,0,1743599646,12948.299594079996,153.87045351000415,53326.598965200006 2025-04-02,13:14:08.000,92,11083796,12805,0,1743599647,12948.468001829991,153.8634043800048,53326.57101672001 2025-04-02,13:14:09.000,92,11083819,12965,0,1743599648,12948.622936959997,153.80701134000265,53326.529094000005 2025-04-02,13:14:10.000,92,11083879,12885,0,1743599649,12948.825026259998,153.74356917000114,53326.44524856 2025-04-02,13:14:11.000,92,11083797,12565,0,1743599650,12948.979961389989,153.6519304800022,53326.410312960004 2025-04-02,13:14:12.000,92,11083797,12805,0,1743599651,12949.134896519994,153.6025865699994,53326.36839024 2025-04-02,13:14:13.000,92,11083818,12445,0,1743599652,12949.22246854999,153.58848831000068,53326.312493280006 2025-04-02,13:14:14.000,92,11083879,12605,0,1743599653,12949.37066737,153.52504613999918,53326.263583440006 2025-04-02,13:14:15.000,92,11083843,12605,0,1743599654,12949.48518463999,153.60963569999876,53326.22166072 2025-04-02,13:14:16.000,92,11083855,12285,0,1743599655,12949.640119769996,153.60963569999876,53326.193712240005 2025-04-02,13:14:17.000,92,11083888,12525,0,1743599656,12949.781582279997,153.58143918000133,53326.18672512001 2025-04-02,13:14:18.000,92,11083824,12685,0,1743599657,12949.923044789997,153.5038987500011,53326.179738 2025-04-02,13:14:19.000,92,11083819,12765,0,1743599658,12950.118397779988,153.53209526999854,53326.123841040004 2025-04-02,13:14:20.000,92,11083847,12565,0,1743599659,12950.313750769994,153.5532426600039,53326.10287968 2025-04-02,13:14:21.000,92,11083843,12605,0,1743599660,12950.495631139995,153.5532426600039,53326.10287968 2025-04-02,13:14:22.000,92,11083817,12645,0,1743599661,12950.677511509995,153.54619353000453,53326.123841040004 2025-04-02,13:14:23.000,92,11083837,12805,0,1743599662,12950.798765089996,153.57439005000197,53326.11685392001 2025-04-02,13:14:24.000,92,11083836,12765,0,1743599663,12950.926754979992,153.60963569999876,53326.06794408001 2025-04-02,13:14:25.000,92,11083879,12325,0,1743599664,12951.021063319997,153.63783222000347,53326.08191832 2025-04-02,13:14:26.000,92,11083846,12805,0,1743599665,12951.155789520002,153.63078309000412,53326.04698272001 2025-04-02,13:14:27.000,92,11083852,12725,0,1743599666,12951.277043100003,153.64488135000283,53326.0399956 2025-04-02,13:14:28.000,92,11083838,12645,0,1743599667,12951.405032989998,153.63078309000412,53326.04698272001 2025-04-02,13:14:29.000,92,11083896,12485,0,1743599668,12951.55996811999,153.7012743899977,53326.06095696 2025-04-02,13:14:30.000,92,11083855,12645,0,1743599669,12951.72163955999,153.78586395000457,53326.0399956 2025-04-02,13:14:31.000,92,11083838,12685,0,1743599670,12951.916992549995,153.90569916000095,53326.08890544001 2025-04-02,13:14:32.000,92,11083809,12565,0,1743599671,12952.01130089,153.95504307000374,53326.1098668 2025-04-02,13:14:33.000,92,11083836,12285,0,1743599672,12952.125818159991,153.9973378499999,53326.095892560006 2025-04-02,13:14:34.000,92,11083838,12725,0,1743599673,12952.300962219997,154.0607800200014,53326.11685392001 2025-04-02,13:14:35.000,92,11083773,12685,0,1743599674,12952.516524139988,154.13832045000163,53326.06095696 2025-04-02,13:14:36.000,92,11083854,12885,0,1743599675,12952.664722959998,154.22995914000057,53326.05396984 2025-04-02,13:14:37.000,92,11083866,12885,0,1743599676,12952.83986701999,154.21586088000186,53326.08890544001 2025-04-02,13:14:38.000,92,11083863,12645,0,1743599677,12952.90723012,154.29340131000208,53326.13082816 2025-04-02,13:14:39.000,92,11083846,12565,0,1743599678,12952.873548569994,154.4061873899991,53326.144802400006 2025-04-02,13:14:40.000,92,11083812,12405,0,1743599679,12952.913966429995,154.47667868999997,53326.13781528001 2025-04-02,13:14:41.000,92,11083853,12525,0,1743599680,12952.92070273999,154.54716999000084,53326.20768648 2025-04-02,13:14:42.000,92,11083812,12645,0,1743599681,12952.934175359995,154.6670052000045,53326.193712240005 2025-04-02,13:14:43.000,92,11083828,12445,0,1743599682,12952.94764798,154.69520172000193,53326.25659632001 2025-04-02,13:14:44.000,92,11083824,12685,0,1743599683,12952.994802149995,154.77979128000152,53326.22864784 2025-04-02,13:14:45.000,92,11083805,12525,0,1743599684,12953.04869263,154.7656930200028,53326.291531920004 2025-04-02,13:14:46.000,92,11083892,12565,0,1743599685,12953.176682519996,154.72339823999937,53326.38236448001 2025-04-02,13:14:47.000,92,11083826,12605,0,1743599686,12953.324881339991,154.67405433000386,53326.41730008 2025-04-02,13:14:48.000,92,11083879,12685,0,1743599687,12953.459607539997,154.68110346000321,53326.459222800004 2025-04-02,13:14:49.000,92,11083887,12725,0,1743599688,12953.580861119997,154.73044736999873,53326.47319704001 2025-04-02,13:14:50.000,92,11083831,12925,0,1743599689,12953.654960530002,154.8150369299983,53326.4941584 2025-04-02,13:14:51.000,92,11083911,12525,0,1743599690,12953.749268869993,154.85028258000239,53326.578003840004 2025-04-02,13:14:52.000,92,11083847,12405,0,1743599691,12953.789686729993,154.85028258000239,53326.598965200006 2025-04-02,13:14:53.000,92,11083835,12485,0,1743599692,12953.830104589993,154.87142997000046,53326.71075912 2025-04-02,13:14:54.000,92,11083851,12805,0,1743599693,12953.904203999999,154.93487214000197,53326.745694720004 2025-04-02,13:14:55.000,92,11083890,12445,0,1743599694,12953.931149239994,154.94192127000133,53326.75966896001 2025-04-02,13:14:56.000,92,11083799,12645,0,1743599695,12953.964830789999,154.9137247500039,53326.794604560004 2025-04-02,13:14:57.000,92,11083843,12725,0,1743599696,12954.04566651,154.90667562000453,53326.82255304 2025-04-02,13:14:58.000,92,11083882,13045,0,1743599697,12954.13997484999,154.9137247500039,53326.90639848001 2025-04-02,13:14:59.000,92,11083819,12765,0,1743599698,12954.24775581,154.8996264899979,53326.92037272 2025-04-02,13:15:00.000,92,11083835,12685,0,1743599699,12954.335327839995,154.84323345000303,53327.05312800001 2025-04-02,13:15:01.000,92,11083797,12605,0,1743599700,12954.30164628999,154.87847909999982,53327.00421816001 2025-04-02,13:15:02.000,92,11083810,12365,0,1743599701,12954.24775581,154.78684041000088,53327.032166640005 2025-04-02,13:15:03.000,92,11083809,12605,0,1743599702,12954.193865329995,154.83618432000367,53327.07408936001 2025-04-02,13:15:04.000,92,11083845,12525,0,1743599703,12954.22081056999,154.80798779999895,53327.16492192 2025-04-02,13:15:05.000,92,11083827,12805,0,1743599704,12954.274701049995,154.8150369299983,53327.18588328 2025-04-02,13:15:06.000,92,11083777,12605,0,1743599705,12954.36900939,154.82208605999767,53327.227806 2025-04-02,13:15:07.000,92,11083790,12525,0,1743599706,12954.463317729991,154.8643808400011,53327.3326128 2025-04-02,13:15:08.000,92,11083844,12565,0,1743599707,12954.557626069996,154.94192127000133,53327.38850976001 2025-04-02,13:15:09.000,92,11083786,12685,0,1743599708,12954.611516550001,154.90667562000453,53327.45139384 2025-04-02,13:15:10.000,92,11083832,12565,0,1743599709,12954.732770130002,154.8643808400011,53327.50030368 2025-04-02,13:15:11.000,92,11083815,12485,0,1743599710,12954.806869539992,154.84323345000303,53327.605110480006 2025-04-02,13:15:12.000,92,11083886,12645,0,1743599711,12954.934859429988,154.9630686599994,53327.68895592 2025-04-02,13:15:13.000,92,11083824,12645,0,1743599712,12955.022431459998,155.047658219999,53327.76581424001 2025-04-02,13:15:14.000,92,11083837,12565,0,1743599713,12955.204311829999,155.0758547400037,53327.84267256001 2025-04-02,13:15:15.000,92,11083838,12765,0,1743599714,12955.231257069994,155.11814951999986,53327.870621040005 2025-04-02,13:15:16.000,92,11083798,12685,0,1743599715,12955.27841123999,155.1604443000033,53327.96145360001 2025-04-02,13:15:17.000,92,11083855,12685,0,1743599716,12955.332301719995,155.15339517000393,53327.96145360001 2025-04-02,13:15:18.000,92,11083865,12445,0,1743599717,12955.3861922,155.20273907999945,53328.038311920005 2025-04-02,13:15:19.000,92,11083839,12485,0,1743599718,12955.433346369995,155.24503386000288,53328.11517024 2025-04-02,13:15:20.000,92,11083845,12725,0,1743599719,12955.40640113,155.2097882099988,53328.21298992 2025-04-02,13:15:21.000,92,11083831,12565,0,1743599720,12955.44681899,155.20273907999945,53328.31779672001 2025-04-02,13:15:22.000,92,11083841,12525,0,1743599721,12955.493973159995,155.13224777999858,53328.35971944 2025-04-02,13:15:23.000,92,11083813,12565,0,1743599722,12955.554599949995,155.12519864999922,53328.43657776001 2025-04-02,13:15:24.000,92,11083844,12605,0,1743599723,12955.62196304999,155.09700213000178,53328.541384560005 2025-04-02,13:15:25.000,92,11083843,12485,0,1743599724,12955.702798769991,155.08290387000307,53328.639204240004 2025-04-02,13:15:26.000,92,11083856,12925,0,1743599725,12955.756689249996,155.1111003900005,53328.68112696001 2025-04-02,13:15:27.000,92,11083875,12805,0,1743599726,12955.817316039997,155.09700213000178,53328.77195952001 2025-04-02,13:15:28.000,92,11083845,12685,0,1743599727,12955.884679139992,155.16749343000265,53328.91170192 2025-04-02,13:15:29.000,92,11083821,12725,0,1743599728,12955.972251170002,155.24503386000288,53328.95362464 2025-04-02,13:15:30.000,92,11083845,12525,0,1743599729,12955.945305929992,155.2732303800003,53328.96061176 2025-04-02,13:15:31.000,92,11083813,12525,0,1743599730,12955.904888069992,155.32962342000246,53329.093367040005 2025-04-02,13:15:32.000,92,11083891,12645,0,1743599731,12955.898151759997,155.39306559000397,53329.19118672 2025-04-02,13:15:33.000,92,11083794,12565,0,1743599732,12955.871206520002,155.4071638500027,53329.25407080001 2025-04-02,13:15:34.000,92,11083832,12885,0,1743599733,12955.850997590001,155.46355689000484,53329.38682608 2025-04-02,13:15:35.000,92,11083811,12725,0,1743599734,12955.904888069992,155.48470428000292,53329.40080032001 2025-04-02,13:15:36.000,92,11083808,12405,0,1743599735,12955.763425559991,155.57634297000186,53329.38682608 2025-04-02,13:15:37.000,92,11083802,12765,0,1743599736,12955.797107109996,155.66093253000145,53329.5335556 2025-04-02,13:15:38.000,92,11083852,12685,0,1743599737,12955.736480319996,155.72437470000295,53329.51958136001 2025-04-02,13:15:39.000,92,11083889,12845,0,1743599738,12955.655644599996,155.75962034999975,53329.56849120001 2025-04-02,13:15:40.000,92,11083834,12645,0,1743599739,12955.642171979991,155.7666694799991,53329.6034268 2025-04-02,13:15:41.000,92,11083812,12725,0,1743599740,12955.675853529996,155.78781687000446,53329.645349520004 2025-04-02,13:15:42.000,92,11083877,12285,0,1743599741,12955.770161870001,155.90060295000148,53329.715220720005 2025-04-02,13:15:43.000,92,11083807,12685,0,1743599742,12955.709535080001,155.99224164000043,53329.70124648 2025-04-02,13:15:44.000,92,11083819,12565,0,1743599743,12955.5882815,156.02043815999787,53329.75015632 2025-04-02,13:15:45.000,92,11083744,12685,0,1743599744,12955.493973159995,155.93584859999828,53329.80605328001 2025-04-02,13:15:46.000,92,11083831,12645,0,1743599745,12955.52091839999,155.9147012100002,53329.813040400004 2025-04-02,13:15:47.000,92,11083834,12765,0,1743599746,12955.46029160999,155.89355382000213,53329.82002752 2025-04-02,13:15:48.000,92,11083852,12605,0,1743599747,12955.44681899,155.98519251000107,53329.85496312001 2025-04-02,13:15:49.000,92,11083833,12525,0,1743599748,12955.46702792,156.0627329400013,53329.90387296001 2025-04-02,13:15:50.000,92,11083832,12845,0,1743599749,12955.52765471,156.16846988999896,53329.9178472 2025-04-02,13:15:51.000,92,11083784,12645,0,1743599750,12955.50744578,156.2742068400039,53329.91086008 2025-04-02,13:15:52.000,92,11083824,12725,0,1743599751,12955.46702792,156.3235507499994,53329.93880856 2025-04-02,13:15:53.000,92,11083830,12685,0,1743599752,12955.32556541,156.38699292000092,53329.96675704 2025-04-02,13:15:54.000,92,11083842,12605,0,1743599753,12955.25820230999,156.41518943999836,53330.01566688 2025-04-02,13:15:55.000,92,11083747,12845,0,1743599754,12955.170630279994,156.52797552000266,53330.04361536001 2025-04-02,13:15:56.000,92,11083816,12845,0,1743599755,12955.136948729989,156.49272986999858,53330.0575896 2025-04-02,13:16:07.000,92,11083863,12485,0,1743599766,12955.035904079989,156.50682813000458,53330.2322676 2025-04-02,13:16:08.000,92,11083840,12605,0,1743599767,12954.988749909993,156.51387726000394,53330.26021608001 2025-04-02,13:16:09.000,92,11083757,12445,0,1743599768,12954.948332049993,156.5561720400001,53330.28816456001 2025-04-02,13:16:10.000,92,11083810,12645,0,1743599769,12954.894441570003,156.54912291000073,53330.316113040004 2025-04-02,13:16:11.000,92,11083794,12725,0,1743599770,12954.894441570003,156.5209263900033,53330.34406152 2025-04-02,13:16:12.000,92,11083864,12605,0,1743599771,12954.833814780002,156.47863160999987,53330.385984240005 2025-04-02,13:16:13.000,92,11083800,12445,0,1743599772,12954.854023710002,156.48568073999922,53330.40694560001 2025-04-02,13:16:14.000,92,11083844,12805,0,1743599773,12954.860760019998,156.4574842200018,53330.46982968 2025-04-02,13:16:15.000,92,11083791,12645,0,1743599774,12954.847287399993,156.61256508000224,53330.53271376 2025-04-02,13:16:16.000,92,11083806,12325,0,1743599775,12954.766451679992,156.79584246000013,53330.53970088 2025-04-02,13:16:17.000,92,11083840,12565,0,1743599776,12954.726033819992,156.83813724000356,53330.56764936 2025-04-02,13:16:18.000,92,11083808,12525,0,1743599777,12954.645198099992,156.84518637000292,53330.60957208 2025-04-02,13:16:19.000,92,11083834,12725,0,1743599778,12954.705824889992,156.77469507000205,53330.60957208 2025-04-02,13:16:20.000,92,11083762,12605,0,1743599779,12954.685615959992,156.63371247000032,53330.64450768001 2025-04-02,13:16:21.000,92,11083824,12645,0,1743599780,12954.631725480001,156.59141769000416,53330.76328872001 2025-04-02,13:16:22.000,92,11083795,12645,0,1743599781,12954.591307620001,156.47863160999987,53330.79123720001 2025-04-02,13:16:23.000,92,11083793,12565,0,1743599782,12954.577834999996,156.3728946600022,53330.80521144 2025-04-02,13:16:24.000,92,11083813,12525,0,1743599783,12954.665407029992,156.34469814000477,53330.8261728 2025-04-02,13:16:25.000,92,11083822,12565,0,1743599784,12954.806869539992,156.23896118999983,53330.87508264 2025-04-02,13:16:26.000,92,11083776,12805,0,1743599785,12954.955068359988,156.2742068400039,53330.99386368 2025-04-02,13:16:27.000,92,11083831,12685,0,1743599786,12955.083058249998,156.31650162000005,53331.00085080001 2025-04-02,13:16:28.000,92,11083811,12605,0,1743599787,12955.23799337999,156.3094524900007,53331.09867048001 2025-04-02,13:16:29.000,92,11083813,12805,0,1743599788,12955.291883859994,156.2601085799979,53331.13360608 2025-04-02,13:16:30.000,92,11083799,12805,0,1743599789,12955.36598327,156.20371554000303,53331.2104644 2025-04-02,13:16:31.000,92,11083800,12725,0,1743599790,12955.48050053999,156.1614207599996,53331.20347728 2025-04-02,13:16:32.000,92,11083786,12725,0,1743599791,12955.5882815,156.17551901999832,53331.28732272001 2025-04-02,13:16:33.000,92,11083815,12765,0,1743599792,12955.743216629991,156.20371554000303,53331.37116816 2025-04-02,13:16:34.000,92,11083835,12685,0,1743599793,12955.850997590001,156.23896118999983,53331.489949200004 2025-04-02,13:16:35.000,92,11083804,12445,0,1743599794,12955.978987479997,156.1896172800043,53331.58776888 2025-04-02,13:16:36.000,92,11083833,12805,0,1743599795,12956.026141649992,156.05568381000194,53331.608730240005 2025-04-02,13:16:37.000,92,11083794,12765,0,1743599796,12956.059823199997,156.02043815999787,53331.65065296001 2025-04-02,13:16:38.000,92,11083815,12765,0,1743599797,12956.174340469988,155.93584859999828,53331.69257568 2025-04-02,13:16:39.000,92,11083846,12805,0,1743599798,12956.201285709998,155.82306252000126,53331.78340824 2025-04-02,13:16:40.000,92,11083775,12605,0,1743599799,12956.181076779998,155.66093253000145,53331.86725368001 2025-04-02,13:16:41.000,92,11083826,12645,0,1743599800,12956.194549399988,155.5199499299997,53331.83930520001 2025-04-02,13:16:42.000,92,11083830,12765,0,1743599801,12956.201285709998,155.33667255000182,53331.8742408 2025-04-02,13:16:43.000,92,11083831,12805,0,1743599802,12956.268648809993,155.1604443000033,53331.93013776 2025-04-02,13:16:44.000,92,11083846,12645,0,1743599803,12956.356220839989,155.13224777999858,53331.96507336001 2025-04-02,13:16:45.000,92,11083809,12885,0,1743599804,12956.45726548999,155.047658219999,53332.013983200006 2025-04-02,13:16:46.000,92,11083825,12765,0,1743599805,12956.58525538,154.99831431000348,53332.02097032 2025-04-02,13:16:47.000,92,11083842,12605,0,1743599806,12956.71998157999,155.0124125700022,53332.09782864 2025-04-02,13:16:48.000,92,11083814,12805,0,1743599807,12956.773872059995,154.98421605000476,53332.07686728 2025-04-02,13:16:49.000,92,11083841,12685,0,1743599808,12956.881653019991,155.00536344000284,53332.13276424001 2025-04-02,13:16:50.000,92,11083807,12605,0,1743599809,12956.989433980001,155.10405126000114,53332.16769984 2025-04-02,13:16:51.000,92,11083821,12565,0,1743599810,12957.151105420002,155.13929690999794,53332.22359680001 2025-04-02,13:16:52.000,92,11083754,12765,0,1743599811,12957.258886379997,155.1956899500001,53332.23757104 2025-04-02,13:16:53.000,92,11083819,12885,0,1743599812,12957.386876269993,155.18864082000073,53332.279493760005 2025-04-02,13:16:54.000,92,11083869,12445,0,1743599813,12957.555284019989,155.23093560000416,53332.33539072 2025-04-02,13:16:55.000,92,11083849,12645,0,1743599814,12957.82473642,155.30847603000439,53332.398274800005 2025-04-02,13:16:56.000,92,11083804,12605,0,1743599815,12957.952726309995,155.3225742900031,53332.47513312 2025-04-02,13:16:57.000,92,11083814,12685,0,1743599816,12958.12787037,155.2943777699984,53332.53801720001 2025-04-02,13:16:58.000,92,11083850,12605,0,1743599817,12958.255860259997,155.34372168000118,53332.58692704001 2025-04-02,13:16:59.000,92,11083814,12645,0,1743599818,12958.356904909997,155.4071638500027,53332.614875520005 2025-04-02,13:17:00.000,92,11083821,12645,0,1743599819,12958.505103729993,155.44240949999948,53332.733656560005 2025-04-02,13:17:01.000,92,11083839,12645,0,1743599820,12958.707193029994,155.57634297000186,53332.80352776001 2025-04-02,13:17:02.000,92,11083753,12845,0,1743599821,12958.841919229999,155.6679816600008,53332.782566400005 2025-04-02,13:17:03.000,92,11083856,12645,0,1743599822,12959.01706328999,155.80191513000318,53332.88038608 2025-04-02,13:17:04.000,92,11083797,12485,0,1743599823,12959.232625209996,155.8512590399987,53332.9572444 2025-04-02,13:17:05.000,92,11083741,12605,0,1743599824,12959.448187130001,155.83716077999998,53332.97820576 2025-04-02,13:17:06.000,92,11083862,12605,0,1743599825,12959.657012739997,155.90060295000148,53333.06205120001 2025-04-02,13:17:07.000,92,11083799,12805,0,1743599826,12959.818684179998,156.02043815999787,53333.07602544 2025-04-02,13:17:08.000,92,11083816,12645,0,1743599827,12960.05445502999,156.15437163000024,53333.20878072001 2025-04-02,13:17:09.000,92,11083847,12645,0,1743599828,12960.209390159995,156.23191206000047,53333.29262616 2025-04-02,13:17:10.000,92,11083827,12845,0,1743599829,12960.22286278,156.29535423000198,53333.34852312001 2025-04-02,13:17:11.000,92,11083847,12605,0,1743599830,12960.34411636,156.35879640000348,53333.42538144001 2025-04-02,13:17:12.000,92,11083818,12725,0,1743599831,12960.310434809995,156.45043509000243,53333.53717536 2025-04-02,13:17:13.000,92,11083806,12725,0,1743599832,12960.31717111999,156.40109117999964,53333.56512384001 2025-04-02,13:17:14.000,92,11083832,12405,0,1743599833,12960.40474315,156.39404205000028,53333.64198216001 2025-04-02,13:17:15.000,92,11083833,12725,0,1743599834,12960.559678279991,156.3728946600022,53333.788711680005 2025-04-02,13:17:16.000,92,11083843,12765,0,1743599835,12960.701140789992,156.3235507499994,53333.84460864 2025-04-02,13:17:17.000,92,11083812,12685,0,1743599836,12960.815658059997,156.26715771000454,53333.89351848 2025-04-02,13:17:18.000,92,11083808,12605,0,1743599837,12960.876284849997,156.23896118999983,53333.91447984 2025-04-02,13:17:19.000,92,11083798,12365,0,1743599838,12960.876284849997,156.25305944999855,53334.01229952 2025-04-02,13:17:20.000,92,11083767,12605,0,1743599839,12960.869548540002,156.3235507499994,53334.005312400004 2025-04-02,13:17:21.000,92,11083829,12605,0,1743599840,12960.916702709997,156.30240336000134,53334.026273760006 2025-04-02,13:17:22.000,92,11083791,12565,0,1743599841,12960.970593190003,156.25305944999855,53334.124093440005 2025-04-02,13:17:23.000,92,11083831,12565,0,1743599842,12960.943647949993,156.2248629300011,53334.15204192 2025-04-02,13:17:24.000,92,11083839,12725,0,1743599843,12960.990802120003,156.19666641000367,53334.22890024 2025-04-02,13:17:25.000,92,11083782,12565,0,1743599844,12961.004274739993,156.16846988999896,53334.25684872 2025-04-02,13:17:26.000,92,11083794,13005,0,1743599845,12961.011011049988,156.19666641000367,53334.3197328 2025-04-02,13:17:27.000,92,11083740,12645,0,1743599846,12961.031219979988,156.23896118999983,53334.39659112 2025-04-02,13:17:28.000,92,11083848,12685,0,1743599847,12961.037956289998,156.26715771000454,53334.41755248 2025-04-02,13:17:29.000,92,11083804,12725,0,1743599848,12961.017747359998,156.2107646700024,53334.45248808001 2025-04-02,13:17:30.000,92,11083846,12925,0,1743599849,12960.997538429998,156.14732250000088,53334.529346400006 2025-04-02,13:17:31.000,92,11083840,12365,0,1743599850,12960.889757470002,156.0979785899981,53334.529346400006 2025-04-02,13:17:32.000,92,11083826,12645,0,1743599851,12960.835866989997,155.94994686000427,53334.55030776001 2025-04-02,13:17:33.000,92,11083834,12885,0,1743599852,12960.728086030002,155.8160133900019,53334.59921760001 2025-04-02,13:17:34.000,92,11083830,12685,0,1743599853,12960.600096139991,155.64683427000273,53334.61319184 2025-04-02,13:17:35.000,92,11083827,12965,0,1743599854,12960.47884255999,155.5199499299997,53334.627166080005 2025-04-02,13:17:36.000,92,11083797,12685,0,1743599855,12960.32390743,155.46355689000484,53334.65511456 2025-04-02,13:17:37.000,92,11083796,12405,0,1743599856,12960.19591753999,155.37896732999798,53334.7040244 2025-04-02,13:17:38.000,92,11083861,12765,0,1743599857,12960.07466395999,155.24503386000288,53334.75992136 2025-04-02,13:17:39.000,92,11083819,12405,0,1743599858,12959.946674069994,155.08995300000242,53334.75992136 2025-04-02,13:17:40.000,92,11083807,12605,0,1743599859,12959.939937759998,155.00536344000284,53334.808831199996 2025-04-02,13:17:41.000,92,11083833,13045,0,1743599860,12959.865838349993,154.94192127000133,53334.83677968001 2025-04-02,13:17:42.000,92,11083779,12605,0,1743599861,12959.805211559993,154.8643808400011,53334.82280544 2025-04-02,13:17:43.000,92,11083781,12925,0,1743599862,12959.683957979993,154.82208605999767,53334.808831199996 2025-04-02,13:17:44.000,92,11083821,12645,0,1743599863,12959.555968089997,154.72339823999937,53334.78786984001 2025-04-02,13:17:45.000,92,11083854,12805,0,1743599864,12959.407769270001,154.6529069399985,53334.7738956 2025-04-02,13:17:46.000,92,11083815,12445,0,1743599865,12959.313460929996,154.6176612900017,53334.78786984001 2025-04-02,13:17:47.000,92,11083829,12605,0,1743599866,12959.131580559995,154.57536650999828,53334.7738956 2025-04-02,13:17:48.000,92,11083839,12565,0,1743599867,12958.990118049995,154.54716999000084,53334.73896000001 2025-04-02,13:17:49.000,92,11083806,12565,0,1743599868,12958.85539184999,154.56126824999956,53334.75992136 2025-04-02,13:17:50.000,92,11083796,12845,0,1743599869,12958.781292439999,154.5189734700034,53334.7040244 2025-04-02,13:17:51.000,92,11083802,12645,0,1743599870,12958.734138269989,154.4696295600006,53334.73896000001 2025-04-02,13:17:52.000,92,11083794,12445,0,1743599871,12958.713929339989,154.38504000000103,53334.697037280006 2025-04-02,13:17:53.000,92,11083803,12445,0,1743599872,12958.693720409989,154.37799087000167,53334.7040244 2025-04-02,13:17:54.000,92,11083852,12925,0,1743599873,12958.808237679994,154.37799087000167,53334.69005016001 2025-04-02,13:17:55.000,92,11083838,12765,0,1743599874,12958.808237679994,154.31454870000016,53334.71101152 2025-04-02,13:17:56.000,92,11083791,12565,0,1743599875,12958.774556129989,154.19471349000378,53334.72498576 2025-04-02,13:17:57.000,92,11083808,12925,0,1743599876,12958.781292439999,154.13127132000227,53334.697037280006 2025-04-02,13:17:58.000,92,11083866,12525,0,1743599877,12958.83518291999,154.13127132000227,53334.71101152 2025-04-02,13:17:59.000,92,11083842,12685,0,1743599878,12958.929491259994,154.11717306000355,53334.73197288 2025-04-02,13:18:00.000,92,11083824,12645,0,1743599879,12959.010326979995,154.19471349000378,53334.72498576 2025-04-02,13:18:01.000,92,11083833,12725,0,1743599880,12959.10463532,154.20176262000314,53334.68306304 2025-04-02,13:18:02.000,92,11083838,12605,0,1743599881,12959.21915258999,154.25110652999865,53334.676075920004 2025-04-02,13:18:03.000,92,11083816,12365,0,1743599882,12959.380824029991,154.29340131000208,53334.76690848001 2025-04-02,13:18:04.000,92,11083884,12645,0,1743599883,12959.502077609992,154.27930305000336,53334.794856960005 2025-04-02,13:18:05.000,92,11083843,12645,0,1743599884,12959.562704399992,154.23700826999993,53334.82280544 2025-04-02,13:18:06.000,92,11083845,12605,0,1743599885,12959.630067500002,154.18766436000442,53334.85075392 2025-04-02,13:18:07.000,92,11083830,12525,0,1743599886,12959.690694290002,154.18766436000442,53334.88568952001 2025-04-02,13:18:08.000,92,11083805,12565,0,1743599887,12959.717639529998,154.1242221900029,53334.913638000005 2025-04-02,13:18:09.000,92,11083882,12805,0,1743599888,12959.805211559993,154.10307480000483,53334.92062512 2025-04-02,13:18:10.000,92,11083824,12605,0,1743599889,12959.919728829998,154.11717306000355,53334.89966376 2025-04-02,13:18:11.000,92,11083837,12765,0,1743599890,12960.148763369994,154.03963263000333,53334.98350920001 2025-04-02,13:18:12.000,92,11083833,12645,0,1743599891,12960.38453422,154.0607800200014,53335.0184448 2025-04-02,13:18:13.000,92,11083836,12485,0,1743599892,12960.660722929992,154.11717306000355,53335.011457680004 2025-04-02,13:18:14.000,92,11083809,12605,0,1743599893,12960.849339610002,154.04668176000268,53335.179148560004 2025-04-02,13:18:15.000,92,11083827,12685,0,1743599894,12961.031219979988,154.06782915000076,53335.179148560004 2025-04-02,13:18:16.000,92,11083809,12565,0,1743599895,12961.112055699989,154.08897653999884,53335.29094248001 2025-04-02,13:18:17.000,92,11083816,12725,0,1743599896,12961.132264629989,154.08192740999948,53335.367800800006 2025-04-02,13:18:18.000,92,11083800,12645,0,1743599897,12961.172682489989,154.05373089000204,53335.43767200001 2025-04-02,13:18:19.000,92,11083831,12725,0,1743599898,12961.165946179994,153.99028872000054,53335.48658184001 2025-04-02,13:18:20.000,92,11083840,12685,0,1743599899,12961.172682489989,153.88455177000287,53335.57042728 2025-04-02,13:18:21.000,92,11083810,12645,0,1743599900,12961.139000939998,153.72947091000242,53335.682221200004 2025-04-02,13:18:22.000,92,11083827,12725,0,1743599901,12961.118792009998,153.59553744000004,53335.77305376001 2025-04-02,13:18:23.000,92,11083807,12525,0,1743599902,12961.105319389993,153.58143918000133,53335.787028 2025-04-02,13:18:24.000,92,11083827,12565,0,1743599903,12961.091846769988,153.56029179000325,53335.849912080004 2025-04-02,13:18:25.000,92,11083852,12685,0,1743599904,12961.172682489989,153.63783222000347,53335.9267704 2025-04-02,13:18:26.000,92,11083817,12565,0,1743599905,12961.206364039994,153.58848831000068,53336.00362872 2025-04-02,13:18:27.000,92,11083821,12525,0,1743599906,12961.240045589999,153.51799700999982,53336.017602960004 2025-04-02,13:18:28.000,92,11083782,12725,0,1743599907,12961.260254519999,153.5038987500011,53336.05952568001 2025-04-02,13:18:29.000,92,11083798,12965,0,1743599908,12961.287199759994,153.48980049000238,53336.087474160006 2025-04-02,13:18:30.000,92,11083840,12685,0,1743599909,12961.347826549994,153.43340745000023,53336.234203680004 2025-04-02,13:18:31.000,92,11083799,12725,0,1743599910,12961.35456285999,153.5038987500011,53336.28311352 2025-04-02,13:18:32.000,92,11083796,12805,0,1743599911,12961.469080129995,153.687176129999,53336.33901048 2025-04-02,13:18:33.000,92,11083841,12925,0,1743599912,12961.469080129995,153.8493061199988,53336.46477864001 2025-04-02,13:18:34.000,92,11083841,12645,0,1743599913,12961.448871199995,153.87045351000415,53336.49272712001 2025-04-02,13:18:35.000,92,11083847,12485,0,1743599914,12961.47581643999,153.8775026400035,53336.54862408 2025-04-02,13:18:36.000,92,11083815,12685,0,1743599915,12961.40171703,153.82815873000072,53336.590546800006 2025-04-02,13:18:37.000,92,11083876,12525,0,1743599916,12961.347826549994,153.77881481999793,53336.67439224 2025-04-02,13:18:38.000,92,11083786,12685,0,1743599917,12961.37477178999,153.68012699999963,53336.72330208 2025-04-02,13:18:39.000,92,11083808,12525,0,1743599918,12961.327617619994,153.65897961000155,53336.81413464 2025-04-02,13:18:40.000,92,11083867,12845,0,1743599919,12961.3815081,153.68012699999963,53336.904967200004 2025-04-02,13:18:41.000,92,11083850,12485,0,1743599920,12961.266990829994,153.60963569999876,53336.99579976001 2025-04-02,13:18:42.000,92,11083822,12605,0,1743599921,12961.206364039994,153.4545548399983,53337.03772248001 2025-04-02,13:18:43.000,92,11083864,12765,0,1743599922,12961.172682489989,153.4404565799996,53337.06567096001 2025-04-02,13:18:44.000,92,11083831,13005,0,1743599923,12961.219836659999,153.35586702,53337.093619440006 2025-04-02,13:18:45.000,92,11083826,12765,0,1743599924,12961.280463449999,153.3065231100045,53337.212400480006 2025-04-02,13:18:46.000,92,11083835,12485,0,1743599925,12961.240045589999,153.23603181000362,53337.3241944 2025-04-02,13:18:47.000,92,11083816,12605,0,1743599926,12961.29393606999,153.17963877000147,53337.380091360006 2025-04-02,13:18:48.000,92,11083838,12605,0,1743599927,12961.3815081,153.06685269000445,53337.47092392001 2025-04-02,13:18:49.000,92,11083817,12725,0,1743599928,12961.41518964999,153.0739018200038,53337.51983376001 2025-04-02,13:18:50.000,92,11083866,12565,0,1743599929,12961.448871199995,153.0104596500023,53337.526820880004 2025-04-02,13:18:51.000,92,11083876,12845,0,1743599930,12961.50276168,152.9470174800008,53337.645601920005 2025-04-02,13:18:52.000,92,11083823,12605,0,1743599931,12961.59707001999,152.95406661000015,53337.694511760004 2025-04-02,13:18:53.000,92,11083822,12405,0,1743599932,12961.630751569995,153.00341052000294,53337.79233144 2025-04-02,13:18:54.000,92,11083884,12685,0,1743599933,12961.72505991,153.08800008000253,53337.883164000006 2025-04-02,13:18:55.000,92,11083803,12645,0,1743599934,12961.792423009996,153.15144225000404,53337.9879708 2025-04-02,13:18:56.000,92,11083866,12845,0,1743599935,12961.893467659997,153.13734398999804,53338.00893216 2025-04-02,13:18:57.000,92,11083820,12605,0,1743599936,12961.927149210002,153.1091474700006,53338.12072608001 2025-04-02,13:18:58.000,92,11083827,12645,0,1743599937,12962.061875409992,153.0739018200038,53338.18361016 2025-04-02,13:18:59.000,92,11083762,12525,0,1743599938,12962.203337919993,153.0950492100019,53338.33732680001 2025-04-02,13:19:00.000,92,11083855,12645,0,1743599939,12962.365009359994,153.05275442999846,53338.3722624 2025-04-02,13:19:01.000,92,11083806,12525,0,1743599940,12962.49299924999,152.99636139000359,53338.5120048 2025-04-02,13:19:02.000,92,11083852,12445,0,1743599941,12962.65467068999,153.02455791000102,53338.57488888001 2025-04-02,13:19:03.000,92,11083839,12285,0,1743599942,12962.83655105999,153.05980355999782,53338.651747200005 2025-04-02,13:19:04.000,92,11083805,12445,0,1743599943,12962.971277259996,153.12324572999933,53338.73559264 2025-04-02,13:19:05.000,92,11083831,12525,0,1743599944,12963.213784419997,153.16554051000276,53338.819438080005 2025-04-02,13:19:06.000,92,11083807,13045,0,1743599945,12963.456291579998,153.2571792000017,53338.889309280006 2025-04-02,13:19:07.000,92,11083867,12805,0,1743599946,12963.631435639989,153.32767050000257,53339.036038800004 2025-04-02,13:19:08.000,92,11083827,12685,0,1743599947,12963.806579699994,153.36291614999936,53339.11988424 2025-04-02,13:19:09.000,92,11083886,12445,0,1743599948,12963.887415419995,153.27127746000042,53339.252639520004 2025-04-02,13:19:10.000,92,11083824,12965,0,1743599949,12963.97498744999,153.23603181000362,53339.3504592 2025-04-02,13:19:11.000,92,11083843,12725,0,1743599950,12964.09624102999,153.11619659999997,53339.441291760006 2025-04-02,13:19:12.000,92,11083831,12685,0,1743599951,12964.11644995999,153.0739018200038,53339.57404704 2025-04-02,13:19:13.000,92,11083882,12845,0,1743599952,12964.11644995999,153.0104596500023,53339.65090536001 2025-04-02,13:19:14.000,92,11083840,12765,0,1743599953,12964.109713649996,152.90472270000464,53339.69282808 2025-04-02,13:19:15.000,92,11083853,12565,0,1743599954,12964.09624102999,152.89062443999865,53339.804622 2025-04-02,13:19:16.000,92,11083820,12725,0,1743599955,12964.089504719996,152.90472270000464,53339.923403040004 2025-04-02,13:19:17.000,92,11083821,12565,0,1743599956,12964.12318627,152.90472270000464,53339.9793 2025-04-02,13:19:18.000,92,11083822,12605,0,1743599957,12964.156867819991,152.86947705000057,53340.063145440006 2025-04-02,13:19:19.000,92,11083811,12725,0,1743599958,12964.1433952,152.84128053000313,53340.15397800001 2025-04-02,13:19:20.000,92,11083853,12685,0,1743599959,12964.069295789996,152.7355435799982,53340.22384920001 2025-04-02,13:19:21.000,92,11083876,12565,0,1743599960,12963.96151483,152.70734706000076,53340.28673328 2025-04-02,13:19:22.000,92,11083787,12605,0,1743599961,12963.88067911,152.67915054000332,53340.37057872001 2025-04-02,13:19:23.000,92,11083890,12525,0,1743599962,12963.73248028999,152.7002979300014,53340.51730824001 2025-04-02,13:19:24.000,92,11083839,12485,0,1743599963,12963.543863609993,152.60865924000245,53340.51730824001 2025-04-02,13:19:25.000,92,11083780,12645,0,1743599964,12963.355246929998,152.47472577000008,53340.60115368 2025-04-02,13:19:26.000,92,11083833,12725,0,1743599965,12963.247465970002,152.37603795000177,53340.63608928001 2025-04-02,13:19:27.000,92,11083843,12645,0,1743599966,12963.153157629997,152.53111881000223,53340.70596048001 2025-04-02,13:19:28.000,92,11083827,12485,0,1743599967,12962.998222499991,152.48177489999944,53340.7478832 2025-04-02,13:19:29.000,92,11083848,12725,0,1743599968,12962.951068329996,152.34784143000434,53340.84570288 2025-04-02,13:19:30.000,92,11083828,12525,0,1743599969,12962.951068329996,152.24915360999876,53340.86666424 2025-04-02,13:19:31.000,92,11083816,12645,0,1743599970,12962.87696891999,152.31964490999962,53340.90858696 2025-04-02,13:19:32.000,92,11083792,12965,0,1743599971,12962.75571533999,152.41833272999793,53340.929548320004 2025-04-02,13:19:33.000,92,11083836,12605,0,1743599972,12962.76245165,152.43243099000392,53340.97147104001 2025-04-02,13:19:34.000,92,11083845,12565,0,1743599973,12962.728770099995,152.43243099000392,53340.94352256001 2025-04-02,13:19:35.000,92,11083805,12645,0,1743599974,12962.708561169995,152.36898882000241,53341.05531648 2025-04-02,13:19:36.000,92,11083859,12805,0,1743599975,12962.69508854999,152.27735013000347,53341.06230360001 2025-04-02,13:19:37.000,92,11083816,12965,0,1743599976,12962.73550640999,152.1786623099979,53341.09025208001 2025-04-02,13:19:38.000,92,11083813,12645,0,1743599977,12962.708561169995,152.2068588300026,53341.24396872 2025-04-02,13:19:39.000,92,11083823,12605,0,1743599978,12962.708561169995,152.32669403999898,53341.27890432001 2025-04-02,13:19:40.000,92,11083837,12285,0,1743599979,12962.73550640999,152.2703010000041,53341.3417884 2025-04-02,13:19:41.000,92,11083824,12645,0,1743599980,12962.708561169995,152.19276057000388,53341.334801280005 2025-04-02,13:19:42.000,92,11083845,12525,0,1743599981,12962.69508854999,152.21390796000196,53341.383711120005 2025-04-02,13:19:43.000,92,11083858,12565,0,1743599982,12962.748979029995,152.16456404999917,53341.49550504001 2025-04-02,13:19:44.000,92,11083893,12965,0,1743599983,12962.769187959995,152.1434166600011,53341.50947928 2025-04-02,13:19:45.000,92,11083823,12525,0,1743599984,12962.74224272,152.07997448999959,53341.59332472001 2025-04-02,13:19:46.000,92,11083887,12645,0,1743599985,12962.74224272,152.10112187999766,53341.61428608001 2025-04-02,13:19:47.000,92,11083884,12565,0,1743599986,12962.73550640999,152.1081710100043,53341.71210576001 2025-04-02,13:19:48.000,92,11083886,12325,0,1743599987,12962.78266058,152.07997448999959,53341.74005424001 2025-04-02,13:19:49.000,92,11083801,12565,0,1743599988,12962.769187959995,152.10112187999766,53341.78197696001 2025-04-02,13:19:50.000,92,11083840,12645,0,1743599989,12962.81634212999,152.11522014000366,53341.90774512001 2025-04-02,13:19:51.000,92,11083854,12565,0,1743599990,12962.94433202,152.07292536000023,53341.9706292 2025-04-02,13:19:52.000,92,11083845,12565,0,1743599991,12963.025167740001,152.21390796000196,53342.005564800005 2025-04-02,13:19:53.000,92,11083829,12445,0,1743599992,12963.085794530001,152.32669403999898,53342.054474640005 2025-04-02,13:19:54.000,92,11083848,12565,0,1743599993,12963.153157629997,152.3901362100005,53342.13832008 2025-04-02,13:19:55.000,92,11083847,12365,0,1743599994,12963.287883830002,152.3901362100005,53342.222165520005 2025-04-02,13:19:56.000,92,11083907,12685,0,1743599995,12963.415873719998,152.42538186000456,53342.292036720006 2025-04-02,13:19:57.000,92,11083828,12765,0,1743599996,12963.483236819993,152.43243099000392,53342.389856400005 2025-04-02,13:19:58.000,92,11083837,12765,0,1743599997,12963.564072539994,152.3901362100005,53342.46671472 2025-04-02,13:19:59.000,92,11083879,12805,0,1743599998,12963.631435639989,152.47472577000008,53342.59248288 2025-04-02,13:20:00.000,92,11083829,12525,0,1743599999,12963.719007669999,152.52406968000287,53342.68331544 2025-04-02,13:20:01.000,92,11083868,12605,0,1743600000,12963.77963446,152.5170205500035,53342.83703208001 2025-04-02,13:20:02.000,92,11083803,12725,0,1743600001,12963.90088804,152.41833272999793,53342.91389040001 2025-04-02,13:20:03.000,92,11083844,12485,0,1743600002,12963.968251139995,152.37603795000177,53343.03965856 2025-04-02,13:20:04.000,92,11083838,12605,0,1743600003,12964.03561423999,152.26325187000475,53343.130491120006 2025-04-02,13:20:05.000,92,11083842,12725,0,1743600004,12964.089504719996,152.22800622000068,53343.20734944 2025-04-02,13:20:06.000,92,11083774,12405,0,1743600005,12964.197285679991,152.15046579000045,53343.3331176 2025-04-02,13:20:07.000,92,11083891,12845,0,1743600006,12964.230967229996,152.11522014000366,53343.40997592001 2025-04-02,13:20:08.000,92,11083844,12445,0,1743600007,12964.257912469991,152.07997448999959,53343.57067968 2025-04-02,13:20:09.000,92,11083887,12645,0,1743600008,12964.264648780001,152.00948318999872,53343.64055088 2025-04-02,13:20:10.000,92,11083794,12645,0,1743600009,12964.271385089996,151.91784449999977,53343.68946072 2025-04-02,13:20:11.000,92,11083857,12685,0,1743600010,12964.332011879997,151.8121075500021,53343.8571516 2025-04-02,13:20:12.000,92,11083812,12765,0,1743600011,12964.439792839992,151.69227233999845,53343.98291976 2025-04-02,13:20:13.000,92,11083824,12765,0,1743600012,12964.534101179997,151.69227233999845,53344.10868792001 2025-04-02,13:20:14.000,92,11083854,12725,0,1743600013,12964.621673209993,151.67112495000038,53344.20650760001 2025-04-02,13:20:15.000,92,11083806,12525,0,1743600014,12964.695772619998,151.63587930000358,53344.26240456 2025-04-02,13:20:16.000,92,11083780,12365,0,1743600015,12964.837235129999,151.57948626000143,53344.43009544 2025-04-02,13:20:17.000,92,11083811,12605,0,1743600016,12964.884389299994,151.4667001800044,53344.49297952001 2025-04-02,13:20:18.000,92,11083848,12525,0,1743600017,12964.938279779999,151.4385036599997,53344.59778632 2025-04-02,13:20:19.000,92,11083809,12605,0,1743600018,12965.03932443,151.4667001800044,53344.737528720005 2025-04-02,13:20:20.000,92,11083817,12845,0,1743600019,12965.09995122,151.5019458300012,53344.81438704 2025-04-02,13:20:21.000,92,11083775,12685,0,1743600020,12965.16057801,151.41735627000162,53344.954129440004 2025-04-02,13:20:22.000,92,11083848,12565,0,1743600021,12965.187523249995,151.41030714000226,53345.04496200001 2025-04-02,13:20:23.000,92,11083830,12605,0,1743600022,12965.248150039995,151.5019458300012,53345.1497688 2025-04-02,13:20:24.000,92,11083808,12805,0,1743600023,12965.28183159,151.51604408999992,53345.26854984 2025-04-02,13:20:25.000,92,11083833,12485,0,1743600024,12965.36266731,151.62178104000486,53345.45021496001 2025-04-02,13:20:26.000,92,11083838,12725,0,1743600025,12965.436766719991,151.6852232099991,53345.56899600001 2025-04-02,13:20:27.000,92,11083833,12525,0,1743600026,12965.430030409996,151.69227233999845,53345.68777704001 2025-04-02,13:20:28.000,92,11083820,12565,0,1743600027,12965.40308517,151.7486653800006,53345.88341640001 2025-04-02,13:20:29.000,92,11083815,12645,0,1743600028,12965.423294100001,151.76981276999868,53345.9882232 2025-04-02,13:20:30.000,92,11083810,12605,0,1743600029,12965.463711960001,151.74161625000124,53346.13495272 2025-04-02,13:20:31.000,92,11083807,12765,0,1743600030,12965.477184579991,151.75571450999996,53346.246746640005 2025-04-02,13:20:32.000,92,11083833,12525,0,1743600031,12965.389612549996,151.65702669000166,53346.3725148 2025-04-02,13:20:33.000,92,11083831,12645,0,1743600032,12965.349194689996,151.65702669000166,53346.52623144001 2025-04-02,13:20:34.000,92,11083839,12565,0,1743600033,12965.376139929991,151.5865353900008,53346.65898672 2025-04-02,13:20:35.000,92,11083819,12765,0,1743600034,12965.376139929991,151.57243713000207,53346.80571624 2025-04-02,13:20:36.000,92,11083861,12645,0,1743600035,12965.33572206999,151.59358452000015,53346.88257456 2025-04-02,13:20:37.000,92,11083875,12685,0,1743600036,12965.28183159,151.54424061000464,53347.02231696 2025-04-02,13:20:38.000,92,11083834,12845,0,1743600037,12965.248150039995,151.53014234999864,53347.09917528 2025-04-02,13:20:39.000,92,11083869,12885,0,1743600038,12965.20099587,151.4667001800044,53347.21795632 2025-04-02,13:20:40.000,92,11083850,12485,0,1743600039,12965.19425955999,151.3398158400014,53347.322763120006 2025-04-02,13:20:41.000,92,11083815,12525,0,1743600040,12965.05953336,151.21998062999774,53347.3856472 2025-04-02,13:20:42.000,92,11083814,12605,0,1743600041,12965.0191155,151.05785063999792,53347.49744112 2025-04-02,13:20:43.000,92,11083817,12965,0,1743600042,12964.89112560999,150.97326107999834,53347.63019640001 2025-04-02,13:20:44.000,92,11083873,12525,0,1743600043,12964.776608339998,150.93801543000154,53347.67910624001 2025-04-02,13:20:45.000,92,11083836,12925,0,1743600044,12964.662091069993,150.80408195999917,53347.77692592001 2025-04-02,13:20:46.000,92,11083821,12645,0,1743600045,12964.527364870002,150.761787180003,53347.86077136 2025-04-02,13:20:47.000,92,11083855,12405,0,1743600046,12964.406111290002,150.65605022999807,53347.9795524 2025-04-02,13:20:48.000,92,11083771,12925,0,1743600047,12964.291594019996,150.62785371000064,53348.042436480006 2025-04-02,13:20:49.000,92,11083816,12525,0,1743600048,12964.11644995999,150.49392023999826,53348.13326904001 2025-04-02,13:20:50.000,92,11083863,12525,0,1743600049,12963.968251139995,150.3388393799978,53348.20314024001 2025-04-02,13:20:51.000,92,11083842,12325,0,1743600050,12963.86047018,150.26129895000486,53348.2241016 2025-04-02,13:20:52.000,92,11083817,12725,0,1743600051,12963.786370769994,150.12031635000312,53348.25205008001 2025-04-02,13:20:53.000,92,11083821,12605,0,1743600052,12963.75268921999,150.02162853000482,53348.31493416 2025-04-02,13:20:54.000,92,11083868,12645,0,1743600053,12963.719007669999,149.9299898399986,53348.41275384 2025-04-02,13:20:55.000,92,11083830,12685,0,1743600054,12963.73248028999,149.83835114999965,53348.40576672 2025-04-02,13:20:56.000,92,11083820,12645,0,1743600055,12963.719007669999,149.78900724000414,53348.53852200001 2025-04-02,13:20:57.000,92,11083826,12365,0,1743600056,12963.678589809999,149.66212290000112,53348.56647048001 2025-04-02,13:20:58.000,92,11083864,12645,0,1743600057,12963.611226709989,149.56343508000282,53348.61538032001 2025-04-02,13:20:59.000,92,11083858,12725,0,1743600058,12963.510182059988,149.47179639000387,53348.72717424 2025-04-02,13:21:00.000,92,11083822,12485,0,1743600059,12963.456291579998,149.35901030999958,53348.762109840005 2025-04-02,13:21:01.000,92,11083845,12765,0,1743600060,12963.375455859998,149.22507684000448,53348.831981040006 2025-04-02,13:21:02.000,92,11083895,12965,0,1743600061,12963.260938589992,149.22507684000448,53348.831981040006 2025-04-02,13:21:03.000,92,11083847,12605,0,1743600062,12963.180102869992,149.1404872800049,53348.9577492 2025-04-02,13:21:04.000,92,11083844,12605,0,1743600063,12963.112739769997,149.05589771999803,53349.02063328001 2025-04-02,13:21:05.000,92,11083819,12485,0,1743600064,12963.025167740001,148.95720989999973,53349.07653024 2025-04-02,13:21:06.000,92,11083791,12445,0,1743600065,12963.018431429991,148.89376772999822,53349.16037568001 2025-04-02,13:21:07.000,92,11083826,12965,0,1743600066,12963.038640359991,148.8796694699995,53349.195311280004 2025-04-02,13:21:08.000,92,11083789,12805,0,1743600067,12962.96454095,148.80212903999927,53349.30710520001 2025-04-02,13:21:09.000,92,11083838,12525,0,1743600068,12962.870232609996,148.75983426000312,53349.34902792 2025-04-02,13:21:10.000,92,11083799,12605,0,1743600069,12962.73550640999,148.67524470000353,53349.42588624001 2025-04-02,13:21:11.000,92,11083835,12965,0,1743600070,12962.58057128,148.68934296000225,53349.502744560006 2025-04-02,13:21:12.000,92,11083819,12445,0,1743600071,12962.499735559999,148.71049035000033,53349.551654400006 2025-04-02,13:21:13.000,92,11083768,12565,0,1743600072,12962.391954599989,148.6963920900016,53349.670435440006 2025-04-02,13:21:14.000,92,11083832,12445,0,1743600073,12962.284173639993,148.68934296000225,53349.6564612 2025-04-02,13:21:15.000,92,11083799,12645,0,1743600074,12962.135974819998,148.72458860999905,53349.698383920004 2025-04-02,13:21:16.000,92,11083880,12925,0,1743600075,12962.041666479992,148.71049035000033,53349.76126800001 2025-04-02,13:21:17.000,92,11083846,12645,0,1743600076,12961.886731350001,148.6822938300029,53349.87306192 2025-04-02,13:21:18.000,92,11083785,12485,0,1743600077,12961.731796219996,148.6822938300029,53349.866074800004 2025-04-02,13:21:19.000,92,11083841,12725,0,1743600078,12961.610542639995,148.65409730999818,53349.94293312 2025-04-02,13:21:20.000,92,11083749,12605,0,1743600079,12961.45560750999,148.54131123000116,53349.96389448 2025-04-02,13:21:21.000,92,11083854,12765,0,1743600080,12961.31414499999,148.484918189999,53350.02677856001 2025-04-02,13:21:22.000,92,11083886,12485,0,1743600081,12961.078374149998,148.52721297000244,53350.02677856001 2025-04-02,13:21:23.000,92,11083829,12605,0,1743600082,12960.856075919997,148.52016384000308,53350.02677856001 2025-04-02,13:21:24.000,92,11083907,12605,0,1743600083,12960.653986619996,148.50606558000436,53350.033765680004 2025-04-02,13:21:25.000,92,11083829,12645,0,1743600084,12960.499051489991,148.63999904999946,53350.103636880005 2025-04-02,13:21:26.000,92,11083858,12565,0,1743600085,12960.29696218999,148.62590079000074,53350.08267552 2025-04-02,13:21:27.000,92,11083812,12445,0,1743600086,12960.13529074999,148.6329499200001,53350.07568840001 2025-04-02,13:21:28.000,92,11083788,12725,0,1743600087,12959.987091929994,148.6822938300029,53350.103636880005 2025-04-02,13:21:29.000,92,11083852,12885,0,1743600088,12959.926465139994,148.63999904999946,53350.16652096001 2025-04-02,13:21:30.000,92,11083831,12645,0,1743600089,12959.751321080003,148.68934296000225,53350.222417920006 2025-04-02,13:21:31.000,92,11083814,12805,0,1743600090,12959.609858570002,148.73868686999776,53350.18748232 2025-04-02,13:21:32.000,92,11083872,12845,0,1743600091,12959.441450819992,148.75278513000376,53350.1804952 2025-04-02,13:21:33.000,92,11083795,12485,0,1743600092,12959.340406169991,148.73868686999776,53350.222417920006 2025-04-02,13:21:34.000,92,11083825,12765,0,1743600093,12959.25957044999,148.80917816999863,53350.222417920006 2025-04-02,13:21:35.000,92,11083828,12845,0,1743600094,12959.24609783,148.83032556000398,53350.222417920006 2025-04-02,13:21:36.000,92,11083859,12445,0,1743600095,12959.10463532,148.90081686000485,53350.26434064001 2025-04-02,13:21:37.000,92,11083811,12485,0,1743600096,12959.111371629995,148.88671859999886,53350.31325048001 2025-04-02,13:21:38.000,92,11083900,12485,0,1743600097,12958.97664542999,148.8444238200027,53350.34818608 2025-04-02,13:21:39.000,92,11083860,12965,0,1743600098,12958.909282329994,148.85852208000142,53350.320237600004 2025-04-02,13:21:40.000,92,11083835,12445,0,1743600099,12958.821710299999,148.83737469000334,53350.34818608 2025-04-02,13:21:41.000,92,11083820,12605,0,1743600100,12958.754347199989,148.83737469000334,53350.33421184001 2025-04-02,13:21:42.000,92,11083882,12965,0,1743600101,12958.660038859998,148.82327643000463,53350.33421184001 2025-04-02,13:21:43.000,92,11083885,12805,0,1743600102,12958.552257900003,148.7457360000044,53350.32722472 2025-04-02,13:21:44.000,92,11083887,12525,0,1743600103,12958.296278119997,148.70344122000097,53350.39709592 2025-04-02,13:21:45.000,92,11083816,12605,0,1743600104,12958.134606679996,148.71049035000033,53350.369147440004 2025-04-02,13:21:46.000,92,11083873,12885,0,1743600105,12957.993144169996,148.61180253000202,53350.36216032001 2025-04-02,13:21:47.000,92,11083801,12765,0,1743600106,12957.82473642,148.49196731999837,53350.27831488 2025-04-02,13:21:48.000,92,11083846,12725,0,1743600107,12957.649592359994,148.39327950000006,53350.320237600004 2025-04-02,13:21:49.000,92,11083823,12605,0,1743600108,12957.575492949989,148.29459168000176,53350.29927624 2025-04-02,13:21:50.000,92,11083843,12525,0,1743600109,12957.460975679998,148.2241003800009,53350.27831488 2025-04-02,13:21:51.000,92,11083907,12685,0,1743600110,12957.306040549993,148.11836343000323,53350.26434064001 2025-04-02,13:21:52.000,92,11083768,12445,0,1743600111,12957.231941140002,148.1395108200013,53350.26434064001 2025-04-02,13:21:53.000,92,11083871,12605,0,1743600112,12957.117423869997,148.040823000003,53350.23639216 2025-04-02,13:21:54.000,92,11083817,12725,0,1743600113,12956.949016120001,148.01967560999765,53350.222417920006 2025-04-02,13:21:55.000,92,11083849,12925,0,1743600114,12956.74019050999,148.08311777999916,53350.173508080006 2025-04-02,13:21:56.000,92,11083857,12605,0,1743600115,12956.62567324,148.02672474000428,53350.18748232 2025-04-02,13:21:57.000,92,11083849,12565,0,1743600116,12956.612200619995,147.9914790900002,53350.13857248 2025-04-02,13:21:58.000,92,11083853,12805,0,1743600117,12956.63914585999,147.89984040000127,53350.103636880005 2025-04-02,13:21:59.000,92,11083811,12805,0,1743600118,12956.65935478999,147.8927912700019,53350.110624 2025-04-02,13:22:00.000,92,11083842,12685,0,1743600119,12956.65935478999,147.8293491000004,53350.07568840001 2025-04-02,13:22:01.000,92,11083809,12645,0,1743600120,12956.65935478999,147.82229997000104,53350.08267552 2025-04-02,13:22:02.000,92,11083808,12205,0,1743600121,12956.64588217,147.8927912700019,53350.033765680004 2025-04-02,13:22:03.000,92,11083856,12605,0,1743600122,12956.65935478999,147.8927912700019,53349.984855840004 2025-04-02,13:22:04.000,92,11083853,12445,0,1743600123,12956.672827409995,147.99852821999957,53349.96389448 2025-04-02,13:22:05.000,92,11083858,12685,0,1743600124,12956.63914585999,147.94918431000406,53349.99883008001 2025-04-02,13:22:06.000,92,11083874,12845,0,1743600125,12956.591991689995,147.8927912700019,53349.92895888001 2025-04-02,13:22:07.000,92,11083856,12285,0,1743600126,12956.54483752,147.92098778999934,53349.89402328 2025-04-02,13:22:08.000,92,11083898,12605,0,1743600127,12956.56504645,147.80820171000232,53349.89402328 2025-04-02,13:22:09.000,92,11083856,12525,0,1743600128,12956.53810120999,147.78705432000424,53349.90799752001 2025-04-02,13:22:10.000,92,11083875,12685,0,1743600129,12956.53810120999,147.80820171000232,53349.84511344 2025-04-02,13:22:11.000,92,11083839,12685,0,1743600130,12956.51789227999,147.78000519000489,53349.89402328 2025-04-02,13:22:12.000,92,11083816,12485,0,1743600131,12956.59872799999,147.8293491000004,53349.84511344 2025-04-02,13:22:13.000,92,11083860,12685,0,1743600132,12956.70650896,147.90688953000063,53349.7962036 2025-04-02,13:22:14.000,92,11083877,12605,0,1743600133,12956.76713575,147.96328257000278,53349.80319072 2025-04-02,13:22:15.000,92,11083842,12765,0,1743600134,12956.861444089991,148.00557734999893,53349.71235816001 2025-04-02,13:22:16.000,92,11083846,12565,0,1743600135,12956.928807190001,148.05492126000172,53349.77524224 2025-04-02,13:22:17.000,92,11083849,12805,0,1743600136,12957.016379219996,148.03377387000364,53349.78921648001 2025-04-02,13:22:18.000,92,11083862,12645,0,1743600137,12957.130896490002,147.94918431000406,53349.76126800001 2025-04-02,13:22:19.000,92,11083793,13045,0,1743600138,12957.292567930002,147.9914790900002,53349.7263324 2025-04-02,13:22:20.000,92,11083861,12565,0,1743600139,12957.454239369988,147.96328257000278,53349.81017784001 2025-04-02,13:22:21.000,92,11083848,12525,0,1743600140,12957.65632866999,147.96328257000278,53349.7962036 2025-04-02,13:22:22.000,92,11083863,12925,0,1743600141,12957.81800010999,148.00557734999893,53349.80319072 2025-04-02,13:22:23.000,92,11083835,12685,0,1743600142,12957.993144169996,148.03377387000364,53349.88004904001 2025-04-02,13:22:24.000,92,11083813,12645,0,1743600143,12958.12787037,148.0760686499998,53349.92197176 2025-04-02,13:22:25.000,92,11083798,12765,0,1743600144,12958.269332880001,148.09721603999787,53349.96389448 2025-04-02,13:22:26.000,92,11083865,12645,0,1743600145,12958.397322769997,148.1042651700045,53349.97786872001 2025-04-02,13:22:27.000,92,11083783,12285,0,1743600146,12958.471422180002,148.19590386000345,53350.033765680004 2025-04-02,13:22:28.000,92,11083876,12725,0,1743600147,12958.619620999998,148.25229689999833,53350.054727040006 2025-04-02,13:22:29.000,92,11083857,12605,0,1743600148,12958.781292439999,148.30164081000112,53350.18748232 2025-04-02,13:22:30.000,92,11083843,12525,0,1743600149,12958.87560077999,148.2875425500024,53350.21543080001 2025-04-02,13:22:31.000,92,11083805,12565,0,1743600150,12959.030535909995,148.2593460299977,53350.29228912001 2025-04-02,13:22:32.000,92,11083841,12525,0,1743600151,12959.10463532,148.29459168000176,53350.30626336 2025-04-02,13:22:33.000,92,11083826,12805,0,1743600152,12959.171998419995,148.30868994000048,53350.38312168001 2025-04-02,13:22:34.000,92,11083849,12805,0,1743600153,12959.232625209996,148.28049342000304,53350.4250444 2025-04-02,13:22:35.000,92,11083869,12645,0,1743600154,12959.313460929996,148.28049342000304,53350.52286408 2025-04-02,13:22:36.000,92,11083819,12765,0,1743600155,12959.333669859996,148.29459168000176,53350.58574816 2025-04-02,13:22:37.000,92,11083838,12845,0,1743600156,12959.394296649996,148.40737775999878,53350.66959360001 2025-04-02,13:22:38.000,92,11083863,12485,0,1743600157,12959.414505579996,148.42852515000413,53350.704529200004 2025-04-02,13:22:39.000,92,11083873,12605,0,1743600158,12959.461659749992,148.42147602000477,53350.844271600006 2025-04-02,13:22:40.000,92,11083861,12485,0,1743600159,12959.448187130001,148.44262341000285,53350.93510416001 2025-04-02,13:22:41.000,92,11083815,12765,0,1743600160,12959.434714509996,148.45672167000157,53350.991001120005 2025-04-02,13:22:42.000,92,11083820,12845,0,1743600161,12959.427978200001,148.44262341000285,53351.04689808 2025-04-02,13:22:43.000,92,11083817,12685,0,1743600162,12959.407769270001,148.54836036000052,53351.15170488001 2025-04-02,13:22:44.000,92,11083857,12765,0,1743600163,12959.387560340001,148.54131123000116,53351.14471776 2025-04-02,13:22:45.000,92,11083863,13005,0,1743600164,12959.427978200001,148.5695077499986,53351.25651168 2025-04-02,13:22:46.000,92,11083808,12765,0,1743600165,12959.407769270001,148.60475340000266,53351.33337 2025-04-02,13:22:47.000,92,11083789,12765,0,1743600166,12959.454923439996,148.68934296000225,53351.38926696001 2025-04-02,13:22:48.000,92,11083922,12525,0,1743600167,12959.380824029991,148.75278513000376,53351.45215104 2025-04-02,13:22:49.000,92,11083846,12605,0,1743600168,12959.380824029991,148.7950799099999,53351.542983600004 2025-04-02,13:22:50.000,92,11083843,13005,0,1743600169,12959.333669859996,148.80212903999927,53351.61984192 2025-04-02,13:22:51.000,92,11083801,12605,0,1743600170,12959.32693355,148.77393252000184,53351.6477904 2025-04-02,13:22:52.000,92,11083820,12325,0,1743600171,12959.32693355,148.7316377399984,53351.75259720001 2025-04-02,13:22:53.000,92,11083833,12765,0,1743600172,12959.24609783,148.7316377399984,53351.81548128 2025-04-02,13:22:54.000,92,11083806,12605,0,1743600173,12959.23936151999,148.73868686999776,53351.91330096 2025-04-02,13:22:55.000,92,11083821,12525,0,1743600174,12959.20567997,148.6963920900016,53351.93426232 2025-04-02,13:22:56.000,92,11083829,12885,0,1743600175,12959.25957044999,148.72458860999905,53352.01810776001 2025-04-02,13:22:57.000,92,11083834,12965,0,1743600176,12959.09789900999,148.83032556000398,53352.08797896001 2025-04-02,13:22:58.000,92,11083812,12525,0,1743600177,12959.09789900999,148.82327643000463,53352.08099184 2025-04-02,13:22:59.000,92,11083867,12685,0,1743600178,12959.091162699995,148.7809816500012,53352.17881152001 2025-04-02,13:23:00.000,92,11083787,12605,0,1743600179,12959.171998419995,148.75983426000312,53352.19278576 2025-04-02,13:23:01.000,92,11083820,12725,0,1743600180,12959.16526211,148.7457360000044,53352.19977288 2025-04-02,13:23:02.000,92,11083781,12565,0,1743600181,12959.13831686999,148.65409730999818,53352.36746376 2025-04-02,13:23:03.000,92,11083825,12405,0,1743600182,12959.091162699995,148.5977042700033,53352.33951528 2025-04-02,13:23:04.000,92,11083820,12525,0,1743600183,12959.050744839995,148.51311471000372,53352.32554104001 2025-04-02,13:23:05.000,92,11083828,12885,0,1743600184,12959.070953769995,148.52016384000308,53352.40938648 2025-04-02,13:23:06.000,92,11083822,12525,0,1743600185,12959.03727221999,148.52016384000308,53352.43034784 2025-04-02,13:23:07.000,92,11083831,12485,0,1743600186,12959.030535909995,148.4708199300003,53352.451309200005 2025-04-02,13:23:08.000,92,11083870,12525,0,1743600187,12959.030535909995,148.4355742800035,53352.47227056001 2025-04-02,13:23:09.000,92,11083872,12525,0,1743600188,12959.05748114999,148.42852515000413,53352.53515464 2025-04-02,13:23:10.000,92,11083820,12685,0,1743600189,12959.03727221999,148.35803385000327,53352.57707736 2025-04-02,13:23:11.000,92,11083870,12965,0,1743600190,12959.01706328999,148.2593460299977,53352.58406448 2025-04-02,13:23:12.000,92,11083796,12525,0,1743600191,12958.99685435999,148.23114951000025,53352.61201296001 2025-04-02,13:23:13.000,92,11083793,12765,0,1743600192,12958.99685435999,148.24524776999897,53352.68188416001 2025-04-02,13:23:14.000,92,11083840,12565,0,1743600193,12958.96317281,148.2029529900028,53352.68887128001 2025-04-02,13:23:15.000,92,11083862,12565,0,1743600194,12958.94296388,148.09016690999852,53352.6958584 2025-04-02,13:23:16.000,92,11083858,12645,0,1743600195,12958.96317281,147.98442996000085,53352.74476824 2025-04-02,13:23:17.000,92,11083815,12925,0,1743600196,12958.969909119995,147.9280369199987,53352.7657296 2025-04-02,13:23:18.000,92,11083790,12645,0,1743600197,12958.969909119995,147.8927912700019,53352.786690960005 2025-04-02,13:23:19.000,92,11083787,12645,0,1743600198,12958.929491259994,147.8927912700019,53352.84957504001 2025-04-02,13:23:20.000,92,11083849,12845,0,1743600199,12958.96317281,147.85049648999848,53352.84957504001 2025-04-02,13:23:21.000,92,11083865,12565,0,1743600200,12959.03727221999,147.86459475000447,53352.93342048 2025-04-02,13:23:22.000,92,11083790,12965,0,1743600201,12959.091162699995,147.80115258000296,53352.98233032 2025-04-02,13:23:23.000,92,11083887,12805,0,1743600202,12959.20567997,147.75885779999953,53353.04521440001 2025-04-02,13:23:24.000,92,11083823,12445,0,1743600203,12959.26630676,147.78000519000489,53353.073162880006 2025-04-02,13:23:25.000,92,11083822,12885,0,1743600204,12959.340406169991,147.78705432000424,53353.170982560005 2025-04-02,13:23:26.000,92,11083843,12925,0,1743600205,12959.441450819992,147.7447595400008,53353.18495680001 2025-04-02,13:23:27.000,92,11083882,12605,0,1743600206,12959.555968089997,147.73771041000145,53353.19194392001 2025-04-02,13:23:28.000,92,11083855,12365,0,1743600207,12959.636803809997,147.7447595400008,53353.31072496001 2025-04-02,13:23:29.000,92,11083863,12725,0,1743600208,12959.724375839993,147.68836649999866,53353.40155752001 2025-04-02,13:23:30.000,92,11083784,12885,0,1743600209,12959.771530010003,147.68836649999866,53353.47142872 2025-04-02,13:23:31.000,92,11083836,12725,0,1743600210,12959.771530010003,147.66016998000123,53353.51335144 2025-04-02,13:23:32.000,92,11083796,12525,0,1743600211,12959.838893109998,147.6813173699993,53353.59020976 2025-04-02,13:23:33.000,92,11083860,12605,0,1743600212,12959.912992519989,147.70246476000466,53353.674055200005 2025-04-02,13:23:34.000,92,11083853,12645,0,1743600213,12960.040982409999,147.66016998000123,53353.7089908 2025-04-02,13:23:35.000,92,11083850,12405,0,1743600214,12960.05445502999,147.6813173699993,53353.77187488 2025-04-02,13:23:36.000,92,11083803,12685,0,1743600215,12960.061191339999,147.6813173699993,53353.86270744001 2025-04-02,13:23:37.000,92,11083815,12605,0,1743600216,12960.12181813,147.77295605999825,53353.96751424 2025-04-02,13:23:38.000,92,11083808,12965,0,1743600217,12960.20265385,147.65312085000187,53354.05135968001 2025-04-02,13:23:39.000,92,11083761,12885,0,1743600218,12960.27675325999,147.61082606999844,53354.14917936001 2025-04-02,13:23:40.000,92,11083820,12765,0,1743600219,12960.38453422,147.61082606999844,53354.246999040006 2025-04-02,13:23:41.000,92,11083851,12765,0,1743600220,12960.48557887,147.5332856399982,53354.27494752 2025-04-02,13:23:42.000,92,11083849,12645,0,1743600221,12960.532733039996,147.49803999000142,53354.40770280001 2025-04-02,13:23:43.000,92,11083833,12685,0,1743600222,12960.559678279991,147.56148216000292,53354.50552248001 2025-04-02,13:23:44.000,92,11083839,12685,0,1743600223,12960.573150899996,147.47689260000334,53354.57539368001 2025-04-02,13:23:45.000,92,11083840,13005,0,1743600224,12960.600096139991,147.44869607999863,53354.78500728 2025-04-02,13:23:46.000,92,11083824,12805,0,1743600225,12960.633777689996,147.49099086000206,53354.78500728 2025-04-02,13:23:47.000,92,11083821,12605,0,1743600226,12960.620305069991,147.49803999000142,53354.861865599996 2025-04-02,13:23:48.000,92,11083786,12805,0,1743600227,12960.613568759996,147.5191873799995,53355.001608 2025-04-02,13:23:49.000,92,11083834,12725,0,1743600228,12960.620305069991,147.5332856399982,53355.0714792 2025-04-02,13:23:50.000,92,11083821,12605,0,1743600229,12960.660722929992,147.54033477000485,53355.16231176 2025-04-02,13:23:51.000,92,11083780,12925,0,1743600230,12960.600096139991,147.5332856399982,53355.23917008 2025-04-02,13:23:52.000,92,11083834,12645,0,1743600231,12960.566414590001,147.56148216000292,53355.32301552001 2025-04-02,13:23:53.000,92,11083840,12605,0,1743600232,12960.539469349991,147.582629550001,53355.39288672001 2025-04-02,13:23:54.000,92,11083860,12685,0,1743600233,12960.492315179996,147.69541562999802,53355.50468064 2025-04-02,13:23:55.000,92,11083774,12605,0,1743600234,12960.39800683999,147.7306612800021,53355.567564720004 2025-04-02,13:23:56.000,92,11083769,12925,0,1743600235,12960.350852669995,147.73771041000145,53355.67237152 2025-04-02,13:23:57.000,92,11083864,12325,0,1743600236,12960.36432529,147.66016998000123,53355.79115256 2025-04-02,13:23:58.000,92,11083777,12645,0,1743600237,12960.32390743,147.67426823999995,53355.88897224 2025-04-02,13:23:59.000,92,11083782,12365,0,1743600238,12960.25654432999,147.582629550001,53356.021727520005 2025-04-02,13:24:00.000,92,11083790,12605,0,1743600239,12960.22286278,147.59672780999972,53356.021727520005 2025-04-02,13:24:01.000,92,11083843,12645,0,1743600240,12960.23633539999,147.52623650999885,53356.16146992001 2025-04-02,13:24:02.000,92,11083864,12565,0,1743600241,12960.12181813,147.47689260000334,53356.21037976001 2025-04-02,13:24:03.000,92,11083774,12685,0,1743600242,12960.067927649994,147.46279434000462,53356.31518656 2025-04-02,13:24:04.000,92,11083802,12565,0,1743600243,12960.03424609999,147.40640130000247,53356.38505776 2025-04-02,13:24:05.000,92,11083837,12565,0,1743600244,12959.966882999994,147.46279434000462,53356.5038388 2025-04-02,13:24:06.000,92,11083837,12605,0,1743600245,12959.919728829998,147.44164694999927,53356.538774399996 2025-04-02,13:24:07.000,92,11083833,12605,0,1743600246,12959.825420489993,147.42754869000055,53356.65056832 2025-04-02,13:24:08.000,92,11083808,12645,0,1743600247,12959.697430599997,147.4204995600012,53356.692491040005 2025-04-02,13:24:09.000,92,11083822,12765,0,1743600248,12959.569440710002,147.39230304000375,53356.79729784 2025-04-02,13:24:10.000,92,11083804,12685,0,1743600249,12959.454923439996,147.4204995600012,53356.82524632 2025-04-02,13:24:11.000,92,11083833,12645,0,1743600250,12959.313460929996,147.3993521700031,53356.95101448001 2025-04-02,13:24:12.000,92,11083841,12765,0,1743600251,12959.232625209996,147.3852539100044,53356.978962960005 2025-04-02,13:24:13.000,92,11083816,12645,0,1743600252,12959.12484425,147.36410651999904,53356.98595008 2025-04-02,13:24:14.000,92,11083842,12605,0,1743600253,12959.00359067,147.35000826000032,53357.04883416001 2025-04-02,13:24:15.000,92,11083857,12645,0,1743600254,12958.93622756999,147.32886087000225,53357.10473112 2025-04-02,13:24:16.000,92,11083831,12805,0,1743600255,12958.909282329994,147.35705738999968,53357.076782640004 2025-04-02,13:24:17.000,92,11083820,12525,0,1743600256,12958.828446609994,147.37820477999776,53357.16062808 2025-04-02,13:24:18.000,92,11083825,12605,0,1743600257,12958.794765059989,147.4345978199999,53357.23049928 2025-04-02,13:24:19.000,92,11083825,12845,0,1743600258,12958.734138269989,147.42754869000055,53357.265434880006 2025-04-02,13:24:20.000,92,11083820,12685,0,1743600259,12958.740874579998,147.44164694999927,53357.3422932 2025-04-02,13:24:21.000,92,11083869,12725,0,1743600260,12958.747610889994,147.3993521700031,53357.39120304 2025-04-02,13:24:22.000,92,11083879,12605,0,1743600261,12958.788028749994,147.37820477999776,53357.461074240004 2025-04-02,13:24:23.000,92,11083860,12605,0,1743600262,12958.781292439999,147.3993521700031,53357.47504848001 2025-04-02,13:24:24.000,92,11083832,12685,0,1743600263,12958.87560077999,147.4204995600012,53357.55889392 2025-04-02,13:24:25.000,92,11083853,12765,0,1743600264,12958.97664542999,147.45574520999799,53357.59382952001 2025-04-02,13:24:26.000,92,11083836,12765,0,1743600265,12959.01706328999,147.45574520999799,53357.6567136 2025-04-02,13:24:27.000,92,11083883,12445,0,1743600266,12959.09789900999,147.54033477000485,53357.698636320005 2025-04-02,13:24:28.000,92,11083828,12365,0,1743600267,12959.192207349995,147.57558042000164,53357.82440448 2025-04-02,13:24:29.000,92,11083865,12725,0,1743600268,12959.252834139996,147.58967868000036,53357.85934008001 2025-04-02,13:24:30.000,92,11083876,12805,0,1743600269,12959.347142480001,147.5473839000042,53357.9012628 2025-04-02,13:24:31.000,92,11083805,12925,0,1743600270,12959.522286539992,147.5332856399982,53358.082927920004 2025-04-02,13:24:32.000,92,11083837,12525,0,1743600271,12959.616594879997,147.57558042000164,53358.131837760004 2025-04-02,13:24:33.000,92,11083856,12525,0,1743600272,12959.758057389998,147.59672780999972,53358.13882488 2025-04-02,13:24:34.000,92,11083877,12645,0,1743600273,12959.859102039998,147.61082606999844,53358.18773472 2025-04-02,13:24:35.000,92,11083888,12885,0,1743600274,12960.05445502999,147.65312085000187,53358.25760592 2025-04-02,13:24:36.000,92,11083863,12565,0,1743600275,12960.22286278,147.69541562999802,53358.38337408 2025-04-02,13:24:37.000,92,11083771,12605,0,1743600276,12960.350852669995,147.73771041000145,53358.4252968 2025-04-02,13:24:38.000,92,11083853,12765,0,1743600277,12960.451897319996,147.7659069299989,53358.55106496 2025-04-02,13:24:39.000,92,11083805,12925,0,1743600278,12960.680931859992,147.8786930100032,53358.57901344001 2025-04-02,13:24:40.000,92,11083800,12685,0,1743600279,12960.842603299992,147.91393865999999,53358.71875584 2025-04-02,13:24:41.000,92,11083837,12445,0,1743600280,12961.024483669993,147.8293491000004,53358.8095884 2025-04-02,13:24:42.000,92,11083843,12605,0,1743600281,12961.145737249994,147.80115258000296,53358.89343384001 2025-04-02,13:24:43.000,92,11083819,12405,0,1743600282,12961.266990829994,147.7659069299989,53359.00522776 2025-04-02,13:24:44.000,92,11083860,12645,0,1743600283,12961.327617619994,147.71656302000338,53358.99824064 2025-04-02,13:24:45.000,92,11083830,12605,0,1743600284,12961.388244409995,147.67426823999995,53359.15195728001 2025-04-02,13:24:46.000,92,11083830,12805,0,1743600285,12961.428662269995,147.6460717200025,53359.2637512 2025-04-02,13:24:47.000,92,11083833,12685,0,1743600286,12961.51623429999,147.7306612800021,53359.326635280006 2025-04-02,13:24:48.000,92,11083806,12685,0,1743600287,12961.61727894999,147.7306612800021,53359.39650648001 2025-04-02,13:24:49.000,92,11083855,12645,0,1743600288,12961.70485098,147.71656302000338,53359.52227464 2025-04-02,13:24:50.000,92,11083845,12605,0,1743600289,12961.819368249991,147.73771041000145,53359.60612008001 2025-04-02,13:24:51.000,92,11083856,12645,0,1743600290,12961.839577179991,147.7447595400008,53359.710926880005 2025-04-02,13:24:52.000,92,11083829,12645,0,1743600291,12961.819368249991,147.7447595400008,53359.759836720004 2025-04-02,13:24:53.000,92,11083850,12445,0,1743600292,12961.826104560001,147.75885779999953,53359.73887536 2025-04-02,13:24:54.000,92,11083822,12605,0,1743600293,12961.772214079996,147.7659069299989,53359.81573368 2025-04-02,13:24:55.000,92,11083816,12805,0,1743600294,12961.671169429996,147.7306612800021,53359.948488960006 2025-04-02,13:24:56.000,92,11083893,12805,0,1743600295,12961.48255275,147.7306612800021,53359.997398800006 2025-04-02,13:24:57.000,92,11083841,12605,0,1743600296,12961.34109024,147.6672191100006,53360.02534728 2025-04-02,13:24:58.000,92,11083897,12605,0,1743600297,12961.179418799999,147.6178751999978,53360.05329576 2025-04-02,13:24:59.000,92,11083932,12645,0,1743600298,12961.078374149998,147.58967868000036,53360.046308640005 2025-04-02,13:25:00.000,92,11083848,12605,0,1743600299,12960.936911639998,147.52623650999885,53360.1022056 2025-04-02,13:25:01.000,92,11083887,12605,0,1743600300,12960.829130680002,147.41345043000183,53360.13714120001 2025-04-02,13:25:02.000,92,11083818,12885,0,1743600301,12960.640513999992,147.3711556499984,53360.165089680006 2025-04-02,13:25:03.000,92,11083827,12685,0,1743600302,12960.42495208,147.32886087000225,53360.15810256001 2025-04-02,13:25:04.000,92,11083864,12805,0,1743600303,12960.330643739995,147.19492739999987,53360.10919272001 2025-04-02,13:25:05.000,92,11083804,12885,0,1743600304,12960.249808019995,147.13148522999836,53360.13714120001 2025-04-02,13:25:06.000,92,11083826,12405,0,1743600305,12960.168972299994,147.0891904500022,53360.13015408 2025-04-02,13:25:07.000,92,11083863,12605,0,1743600306,12959.892783589989,147.06099393000477,53360.15810256001 2025-04-02,13:25:08.000,92,11083879,12605,0,1743600307,12959.697430599997,146.9905026300039,53360.10919272001 2025-04-02,13:25:09.000,92,11083901,12765,0,1743600308,12959.515550229997,146.9764043699979,53360.06727000001 2025-04-02,13:25:10.000,92,11083841,12645,0,1743600309,12959.313460929996,146.9764043699979,53360.02534728 2025-04-02,13:25:11.000,92,11083846,12525,0,1743600310,12959.151789489995,146.9411587200011,53360.01137304 2025-04-02,13:25:12.000,92,11083855,12645,0,1743600311,12959.010326979995,146.89181480999832,53359.98342456 2025-04-02,13:25:13.000,92,11083890,13085,0,1743600312,12958.841919229999,146.76493047000258,53359.927527600004 2025-04-02,13:25:14.000,92,11083871,12685,0,1743600313,12958.713929339989,146.69443917000171,53359.9624632 2025-04-02,13:25:15.000,92,11083836,12605,0,1743600314,12958.505103729993,146.6168987400015,53359.93451472 2025-04-02,13:25:16.000,92,11083836,12645,0,1743600315,12958.363641219992,146.6168987400015,53359.86464352 2025-04-02,13:25:17.000,92,11083857,12725,0,1743600316,12958.208706090001,146.5957513500034,53359.80175944001 2025-04-02,13:25:18.000,92,11083870,12925,0,1743600317,12958.134606679996,146.65214438999828,53359.80175944001 2025-04-02,13:25:19.000,92,11083830,12805,0,1743600318,12958.08745251,146.5957513500034,53359.70393976001 2025-04-02,13:25:20.000,92,11083795,12605,0,1743600319,12958.013353099996,146.63804612999957,53359.66900416 2025-04-02,13:25:21.000,92,11083856,12645,0,1743600320,12957.932517379995,146.5816530900047,53359.662017040006 2025-04-02,13:25:22.000,92,11083834,12725,0,1743600321,12957.750637009995,146.6168987400015,53359.5781716 2025-04-02,13:25:23.000,92,11083770,12805,0,1743600322,12957.65632866999,146.65919351999764,53359.543236000005 2025-04-02,13:25:24.000,92,11083912,12725,0,1743600323,12957.528338779994,146.7296848199985,53359.52926176 2025-04-02,13:25:25.000,92,11083814,12605,0,1743600324,12957.420557819998,146.7296848199985,53359.445416320006 2025-04-02,13:25:26.000,92,11083870,12685,0,1743600325,12957.413821509988,146.72263568999915,53359.41048072 2025-04-02,13:25:27.000,92,11083794,12965,0,1743600326,12957.339722099998,146.68739004000236,53359.38253224 2025-04-02,13:25:28.000,92,11083834,12805,0,1743600327,12957.218468519997,146.75788134000322,53359.34060952 2025-04-02,13:25:29.000,92,11083867,12845,0,1743600328,12957.124160179992,146.70148830000107,53359.29868680001 2025-04-02,13:25:30.000,92,11083804,12365,0,1743600329,12957.043324459992,146.68739004000236,53359.29868680001 2025-04-02,13:25:31.000,92,11083866,12765,0,1743600330,12957.009642910001,146.70853743000043,53359.21484136 2025-04-02,13:25:32.000,92,11083813,12765,0,1743600331,12956.901861949991,146.66624265000428,53359.17291864 2025-04-02,13:25:33.000,92,11083878,12645,0,1743600332,12956.80081729999,146.54640744000062,53359.137983040004 2025-04-02,13:25:34.000,92,11083829,12605,0,1743600333,12956.733454199995,146.52526005000254,53359.10304744001 2025-04-02,13:25:35.000,92,11083857,12685,0,1743600334,12956.61893692999,146.49706352999783,53359.019202 2025-04-02,13:25:36.000,92,11083838,12565,0,1743600335,12956.57851906999,146.41952310000488,53359.06112472001 2025-04-02,13:25:37.000,92,11083836,12765,0,1743600336,12956.362957149999,146.35608093000337,53359.01221488001 2025-04-02,13:25:38.000,92,11083752,12485,0,1743600337,12956.228230949993,146.3701791900021,53359.019202 2025-04-02,13:25:39.000,92,11083776,12565,0,1743600338,12956.167604159993,146.41952310000488,53358.93535656001 2025-04-02,13:25:40.000,92,11083839,12725,0,1743600339,12956.080032129998,146.3701791900021,53358.86548536001 2025-04-02,13:25:41.000,92,11083751,12965,0,1743600340,12956.059823199997,146.3842774500008,53358.872472480005 2025-04-02,13:25:42.000,92,11083863,12805,0,1743600341,12956.066559509993,146.50411266000447,53358.83054976 2025-04-02,13:25:43.000,92,11083821,12645,0,1743600342,12955.972251170002,146.53935831000126,53358.79561416001 2025-04-02,13:25:44.000,92,11083781,12725,0,1743600343,12955.952042240002,146.46181788000104,53358.81657552001 2025-04-02,13:25:45.000,92,11083814,12485,0,1743600344,12955.938569619997,146.4336213600036,53358.81657552001 2025-04-02,13:25:46.000,92,11083815,12565,0,1743600345,12955.952042240002,146.39837570999953,53358.78862704 2025-04-02,13:25:47.000,92,11083874,12685,0,1743600346,12955.945305929992,146.4054248399989,53358.74670432001 2025-04-02,13:25:48.000,92,11083756,12645,0,1743600347,12955.958778549997,146.4336213600036,53358.74670432001 2025-04-02,13:25:49.000,92,11083830,12725,0,1743600348,12955.925096999992,146.41952310000488,53358.753691440004 2025-04-02,13:25:50.000,92,11083859,12845,0,1743600349,12955.925096999992,146.29968789000122,53358.774652800006 2025-04-02,13:25:51.000,92,11083796,12805,0,1743600350,12955.985723789992,146.2573931099978,53358.73273008 2025-04-02,13:25:52.000,92,11083840,12405,0,1743600351,12955.952042240002,146.21509833000164,53358.78862704 2025-04-02,13:25:53.000,92,11083827,12765,0,1743600352,12955.978987479997,146.34198267000465,53358.73273008 2025-04-02,13:25:54.000,92,11083817,12765,0,1743600353,12955.978987479997,146.36313006000273,53358.74670432001 2025-04-02,13:25:55.000,92,11083833,12725,0,1743600354,12955.992460100002,146.3701791900021,53358.7397172 2025-04-02,13:25:56.000,92,11083799,12605,0,1743600355,12956.093504750002,146.44771962000232,53358.76766568001 2025-04-02,13:25:57.000,92,11083813,12765,0,1743600356,12956.133922610003,146.44067049000296,53358.669846 2025-04-02,13:25:58.000,92,11083818,12525,0,1743600357,12956.160867849998,146.50411266000447,53358.68382024 2025-04-02,13:25:59.000,92,11083858,12445,0,1743600358,12956.255176189989,146.54640744000062,53358.71875584 2025-04-02,13:26:00.000,92,11083839,12285,0,1743600359,12956.362957149999,146.63804612999957,53358.78163992 2025-04-02,13:26:01.000,92,11083847,12645,0,1743600360,12956.450529179994,146.66624265000428,53358.753691440004 2025-04-02,13:26:02.000,92,11083865,12605,0,1743600361,12956.49768334999,146.67329178000364,53358.83054976 2025-04-02,13:26:03.000,92,11083861,12605,0,1743600362,12956.551573829995,146.73673394999787,53358.823562640006 2025-04-02,13:26:04.000,92,11083847,12925,0,1743600363,12956.652618479995,146.7437830800045,53358.802601280004 2025-04-02,13:26:05.000,92,11083844,12445,0,1743600364,12956.733454199995,146.80722524999874,53358.89343384001 2025-04-02,13:26:06.000,92,11083840,12485,0,1743600365,12956.773872059995,146.80722524999874,53358.9493308 2025-04-02,13:26:07.000,92,11083858,12885,0,1743600366,12956.80755361,146.89886393999768,53359.00522776 2025-04-02,13:26:08.000,92,11083916,12845,0,1743600367,12956.955752429996,146.94820785000047,53359.02618912 2025-04-02,13:26:09.000,92,11083831,12565,0,1743600368,12957.097214939997,146.9623061099992,53359.1240088 2025-04-02,13:26:10.000,92,11083848,12925,0,1743600369,12957.157841729997,146.99755176000326,53359.13099592001 2025-04-02,13:26:11.000,92,11083853,12445,0,1743600370,12957.285831619993,147.03984653999942,53359.16593152 2025-04-02,13:26:12.000,92,11083820,12525,0,1743600371,12957.420557819998,147.06099393000477,53359.2637512 2025-04-02,13:26:13.000,92,11083883,12645,0,1743600372,12957.514866159989,147.06099393000477,53359.31964816001 2025-04-02,13:26:14.000,92,11083843,12525,0,1743600373,12957.582229259999,147.03279741000006,53359.41048072 2025-04-02,13:26:15.000,92,11083865,12845,0,1743600374,12957.663064979999,147.08214132000285,53359.494326160006 2025-04-02,13:26:16.000,92,11083832,12725,0,1743600375,12957.78431856,147.06804306000413,53359.543236000005 2025-04-02,13:26:17.000,92,11083839,12725,0,1743600376,12957.871890589995,147.09623958000157,53359.662017040006 2025-04-02,13:26:18.000,92,11083826,12685,0,1743600377,12957.83820903999,147.15263262000371,53359.68297840001 2025-04-02,13:26:19.000,92,11083801,12605,0,1743600378,12957.912308449995,147.22312392000458,53359.70393976001 2025-04-02,13:26:20.000,92,11083830,12765,0,1743600379,12957.86515428,147.28656608999881,53359.81573368 2025-04-02,13:26:21.000,92,11083867,12885,0,1743600380,12957.82473642,147.31476261000353,53359.93451472 2025-04-02,13:26:22.000,92,11083892,12605,0,1743600381,12957.81800010999,147.28656608999881,53360.01836016001 2025-04-02,13:26:23.000,92,11083855,12565,0,1743600382,12957.86515428,147.1878782700005,53360.06727000001 2025-04-02,13:26:24.000,92,11083882,12685,0,1743600383,12957.871890589995,147.13148522999836,53360.18605104001 2025-04-02,13:26:25.000,92,11083839,12765,0,1743600384,12957.86515428,147.15968175000307,53360.29085784 2025-04-02,13:26:26.000,92,11083869,12685,0,1743600385,12957.770845939995,147.14558349000436,53360.3467548 2025-04-02,13:26:27.000,92,11083823,12685,0,1743600386,12957.84494535,147.14558349000436,53360.43758736 2025-04-02,13:26:28.000,92,11083835,12605,0,1743600387,12957.871890589995,147.06099393000477,53360.52143280001 2025-04-02,13:26:29.000,92,11083882,12645,0,1743600388,12957.85841796999,147.11033784000028,53360.60527824 2025-04-02,13:26:30.000,92,11083811,12645,0,1743600389,12957.92578107,147.10328871000092,53360.74502064 2025-04-02,13:26:31.000,92,11083855,12645,0,1743600390,12957.93925368999,147.00460089000262,53360.835853200006 2025-04-02,13:26:32.000,92,11083837,12845,0,1743600391,12957.90557214,146.95525697999983,53360.92668576001 2025-04-02,13:26:33.000,92,11083868,12765,0,1743600392,12957.80452749,146.9270604600024,53361.003544080006 2025-04-02,13:26:34.000,92,11083819,12525,0,1743600393,12957.831472729995,146.82132351000473,53361.03847968 2025-04-02,13:26:35.000,92,11083858,12805,0,1743600394,12957.84494535,146.82132351000473,53361.150273600004 2025-04-02,13:26:36.000,92,11083919,12605,0,1743600395,12957.79779117999,146.76493047000258,53361.20617056 2025-04-02,13:26:37.000,92,11083831,12645,0,1743600396,12957.7439007,146.73673394999787,53361.31097736001 2025-04-02,13:26:38.000,92,11083846,12485,0,1743600397,12957.63611973999,146.7437830800045,53361.42975840001 2025-04-02,13:26:39.000,92,11083853,12605,0,1743600398,12957.575492949989,146.7296848199985,53361.464694 2025-04-02,13:26:40.000,92,11083817,12685,0,1743600399,12957.541811399999,146.7155865599998,53361.56251368 2025-04-02,13:26:41.000,92,11083827,12445,0,1743600400,12957.528338779994,146.67329178000364,53361.61841064001 2025-04-02,13:26:42.000,92,11083822,12525,0,1743600401,12957.474448299989,146.6309970000002,53361.71623032001 2025-04-02,13:26:43.000,92,11083867,12685,0,1743600402,12957.467711989993,146.58870222000405,53361.80007576 2025-04-02,13:26:44.000,92,11083844,12685,0,1743600403,12957.521602469998,146.5816530900047,53361.83501136001 2025-04-02,13:26:45.000,92,11083886,12405,0,1743600404,12957.541811399999,146.60984961000213,53361.94680528 2025-04-02,13:26:46.000,92,11083827,12605,0,1743600405,12957.535075089989,146.69443917000171,53362.00270224001 2025-04-02,13:26:47.000,92,11083829,12605,0,1743600406,12957.649592359994,146.77197960000194,53362.20532872 2025-04-02,13:26:48.000,92,11083810,12685,0,1743600407,12957.67653759999,146.67329178000364,53362.19834160001 2025-04-02,13:26:49.000,92,11083861,12605,0,1743600408,12957.71695545999,146.66624265000428,53362.35205824 2025-04-02,13:26:50.000,92,11083858,12845,0,1743600409,12957.710219149994,146.69443917000171,53362.42192944 2025-04-02,13:26:51.000,92,11083813,12605,0,1743600410,12957.70348284,146.680340910003,53362.51974912 2025-04-02,13:26:52.000,92,11083832,12885,0,1743600411,12957.730428079994,146.67329178000364,53362.610581680005 2025-04-02,13:26:53.000,92,11083884,12485,0,1743600412,12957.69674652999,146.69443917000171,53362.71538848 2025-04-02,13:26:54.000,92,11083875,12525,0,1743600413,12957.669801289994,146.75083221000386,53362.827182400004 2025-04-02,13:26:55.000,92,11083835,12685,0,1743600414,12957.629383429994,146.68739004000236,53362.91102784 2025-04-02,13:26:56.000,92,11083908,12645,0,1743600415,12957.575492949989,146.60984961000213,53363.04378312 2025-04-02,13:26:57.000,92,11083810,12925,0,1743600416,12957.588965569994,146.60984961000213,53363.16955128 2025-04-02,13:26:58.000,92,11083863,12525,0,1743600417,12957.521602469998,146.63804612999957,53363.28833232 2025-04-02,13:26:59.000,92,11083868,12605,0,1743600418,12957.501393539998,146.55345656999998,53363.30230656001 2025-04-02,13:27:00.000,92,11083861,12805,0,1743600419,12957.460975679998,146.5323091800019,53363.41410048 2025-04-02,13:27:01.000,92,11083872,12445,0,1743600420,12957.447503059993,146.52526005000254,53363.50493304 2025-04-02,13:27:02.000,92,11083831,12605,0,1743600421,12957.393612579988,146.5816530900047,53363.60275272 2025-04-02,13:27:03.000,92,11083841,12445,0,1743600422,12957.386876269993,146.5323091800019,53363.735508000005 2025-04-02,13:27:04.000,92,11083846,12605,0,1743600423,12957.245413759993,146.5323091800019,53363.7704436 2025-04-02,13:27:05.000,92,11083780,12405,0,1743600424,12957.252150070002,146.56050569999934,53363.79140496 2025-04-02,13:27:06.000,92,11083873,12565,0,1743600425,12957.265622689993,146.54640744000062,53363.89621176001 2025-04-02,13:27:07.000,92,11083815,12685,0,1743600426,12957.164578039992,146.50411266000447,53363.952108720005 2025-04-02,13:27:08.000,92,11083886,12645,0,1743600427,12957.117423869997,146.50411266000447,53364.03595416 2025-04-02,13:27:09.000,92,11083835,12725,0,1743600428,12957.117423869997,146.42657223000424,53364.10582536 2025-04-02,13:27:10.000,92,11083839,12365,0,1743600429,12957.103951249992,146.4688670100004,53364.09883824 2025-04-02,13:27:11.000,92,11083837,12725,0,1743600430,12957.009642910001,146.5323091800019,53364.16172232001 2025-04-02,13:27:12.000,92,11083857,12605,0,1743600431,12957.009642910001,146.50411266000447,53364.25954200001 2025-04-02,13:27:13.000,92,11083842,12485,0,1743600432,12956.982697669991,146.50411266000447,53364.30146472001 2025-04-02,13:27:14.000,92,11083847,12485,0,1743600433,12956.90859826,146.49001439999847,53364.336400320004 2025-04-02,13:27:15.000,92,11083831,12845,0,1743600434,12956.80755361,146.50411266000447,53364.42024576 2025-04-02,13:27:16.000,92,11083897,12445,0,1743600435,12956.80755361,146.4336213600036,53364.44819424001 2025-04-02,13:27:17.000,92,11083818,12645,0,1743600436,12956.693036339995,146.39837570999953,53364.49011696 2025-04-02,13:27:18.000,92,11083898,12325,0,1743600437,12956.59872799999,146.42657223000424,53364.54601392001 2025-04-02,13:27:19.000,92,11083866,12525,0,1743600438,12956.51789227999,146.37722832000145,53364.573962400005 2025-04-02,13:27:20.000,92,11083842,12885,0,1743600439,12956.389902389994,146.25034397999843,53364.60191088 2025-04-02,13:27:21.000,92,11083818,12965,0,1743600440,12956.295594049989,146.19395094000356,53364.56697528001 2025-04-02,13:27:22.000,92,11083785,12645,0,1743600441,12956.181076779998,146.1234596400027,53364.671782080004 2025-04-02,13:27:23.000,92,11083856,12805,0,1743600442,12956.005932719992,146.08116485999926,53364.63684648001 2025-04-02,13:27:24.000,92,11083883,12485,0,1743600443,12955.844261279992,146.06706660000054,53364.692743440006 2025-04-02,13:27:25.000,92,11083851,12605,0,1743600444,12955.716271389996,146.0247718200044,53364.71370480001 2025-04-02,13:27:26.000,92,11083812,12565,0,1743600445,12955.52091839999,145.9754279100016,53364.671782080004 2025-04-02,13:27:27.000,92,11083849,12525,0,1743600446,12955.332301719995,145.9754279100016,53364.70671768 2025-04-02,13:27:28.000,92,11083822,12845,0,1743600447,12955.143685039999,145.9260839999988,53364.71370480001 2025-04-02,13:27:29.000,92,11083854,12485,0,1743600448,12954.955068359988,145.8273961800005,53364.63684648001 2025-04-02,13:27:30.000,92,11083839,12645,0,1743600449,12954.739506439997,145.72165923000284,53364.622872240005 2025-04-02,13:27:31.000,92,11083875,12645,0,1743600450,12954.517208209996,145.6793644499994,53364.622872240005 2025-04-02,13:27:32.000,92,11083835,12685,0,1743600451,12954.315118909995,145.6652661900007,53364.6787692 2025-04-02,13:27:33.000,92,11083759,12805,0,1743600452,12954.20733795,145.60182401999919,53364.68575632001 2025-04-02,13:27:34.000,92,11083868,12605,0,1743600453,12954.05913912999,145.49608707000152,53364.6787692 2025-04-02,13:27:35.000,92,11083826,12725,0,1743600454,12953.870522449994,145.4185466400013,53364.69973056 2025-04-02,13:27:36.000,92,11083870,12485,0,1743600455,12953.749268869993,145.34100621000107,53364.66479496001 2025-04-02,13:27:37.000,92,11083813,12445,0,1743600456,12953.601070049997,145.20002360999933,53364.62985936 2025-04-02,13:27:38.000,92,11083899,12485,0,1743600457,12953.520234329997,145.1083849200004,53364.66479496001 2025-04-02,13:27:39.000,92,11083830,12605,0,1743600458,12953.405717059992,144.98150058000465,53364.65780784 2025-04-02,13:27:40.000,92,11083835,12205,0,1743600459,12953.291199790001,144.974451449998,53364.622872240005 2025-04-02,13:27:41.000,92,11083814,12685,0,1743600460,12953.10931942,144.88281275999907,53364.608898 2025-04-02,13:27:42.000,92,11083849,12725,0,1743600461,12953.04869263,144.88281275999907,53364.58094952 2025-04-02,13:27:43.000,92,11083882,12765,0,1743600462,12952.954384289995,144.85461624000163,53364.51806544001 2025-04-02,13:27:44.000,92,11083846,12805,0,1743600463,12952.83986701999,144.98150058000465,53364.51806544001 2025-04-02,13:27:45.000,92,11083839,12485,0,1743600464,12952.698404509989,144.974451449998,53364.51806544001 2025-04-02,13:27:46.000,92,11083876,12645,0,1743600465,12952.664722959998,144.988549710004,53364.504091200004 2025-04-02,13:27:47.000,92,11083857,12885,0,1743600466,12952.523260449998,144.91805841000314,53364.51107832 2025-04-02,13:27:48.000,92,11083787,12565,0,1743600467,12952.449161039993,144.974451449998,53364.49710408001 2025-04-02,13:27:49.000,92,11083790,12685,0,1743600468,12952.361589009997,144.9251075400025,53364.49011696 2025-04-02,13:27:50.000,92,11083850,12765,0,1743600469,12952.179708639997,144.8264197200042,53364.41325864 2025-04-02,13:27:51.000,92,11083824,12605,0,1743600470,12952.05171875,144.69953538000118,53364.44120712 2025-04-02,13:27:52.000,92,11083814,12525,0,1743600471,12951.997828269996,144.60789669000224,53364.406271520005 2025-04-02,13:27:53.000,92,11083837,12565,0,1743600472,12951.82942052,144.5656019099988,53364.37133592 2025-04-02,13:27:54.000,92,11083835,12525,0,1743600473,12951.68795801,144.47396321999986,53364.357361680006 2025-04-02,13:27:55.000,92,11083854,12525,0,1743600474,12951.533022879994,144.37527540000156,53364.30146472001 2025-04-02,13:27:56.000,92,11083842,12845,0,1743600475,12951.411769299993,144.24839105999854,53364.30146472001 2025-04-02,13:27:57.000,92,11083847,12645,0,1743600476,12951.236625240002,144.14265411000088,53364.20364504 2025-04-02,13:27:58.000,92,11083813,12925,0,1743600477,12951.115371660002,144.0580645500013,53364.168709440004 2025-04-02,13:27:59.000,92,11083820,12525,0,1743600478,12951.041272249997,144.00167150999914,53364.119799600005 2025-04-02,13:28:00.000,92,11083891,12645,0,1743600479,12950.920018669996,143.91708194999956,53364.09185112001 2025-04-02,13:28:01.000,92,11083817,12685,0,1743600480,12950.805501399991,143.83249238999997,53364.05691552 2025-04-02,13:28:02.000,92,11083806,12565,0,1743600481,12950.64382995999,143.79019761000382,53363.97307008001 2025-04-02,13:28:03.000,92,11083829,12525,0,1743600482,12950.42826804,143.74790283000038,53363.95909584 2025-04-02,13:28:04.000,92,11083800,12765,0,1743600483,12950.286805529999,143.67741152999952,53363.86826328 2025-04-02,13:28:05.000,92,11083854,12565,0,1743600484,12950.158815639988,143.628067620004,53363.84730192001 2025-04-02,13:28:06.000,92,11083806,12525,0,1743600485,12949.916308480002,143.52937979999842,53363.79140496 2025-04-02,13:28:07.000,92,11083822,12765,0,1743600486,12949.700746559996,143.43069198000012,53363.67961104001 2025-04-02,13:28:08.000,92,11083840,12565,0,1743600487,12949.559284049996,143.44479023999884,53363.63768832001 2025-04-02,13:28:09.000,92,11083830,12725,0,1743600488,12949.45150309,143.501183280001,53363.63768832001 2025-04-02,13:28:10.000,92,11083844,12605,0,1743600489,12949.41108523,143.55757632000314,53363.53288152 2025-04-02,13:28:11.000,92,11083863,12605,0,1743600490,12949.357194749995,143.50823241000035,53363.50493304 2025-04-02,13:28:12.000,92,11083847,12525,0,1743600491,12949.26962272,143.45888850000483,53363.49095880001 2025-04-02,13:28:13.000,92,11083849,12765,0,1743600492,12949.18205068999,143.501183280001,53363.46301032001 2025-04-02,13:28:14.000,92,11083852,12765,0,1743600493,12949.074269729994,143.45888850000483,53363.39313912001 2025-04-02,13:28:15.000,92,11083786,12565,0,1743600494,12949.128160209999,143.4518393699982,53363.35820352 2025-04-02,13:28:16.000,92,11083833,12645,0,1743600495,12949.134896519994,143.40954459000204,53363.30230656001 2025-04-02,13:28:17.000,92,11083822,12525,0,1743600496,12949.067533419999,143.44479023999884,53363.330255040004 2025-04-02,13:28:18.000,92,11083821,12605,0,1743600497,12948.986697699998,143.52233066999906,53363.29531944001 2025-04-02,13:28:19.000,92,11083856,12685,0,1743600498,12949.000170319989,143.48708502000227,53363.29531944001 2025-04-02,13:28:20.000,92,11083820,12765,0,1743600499,12949.081006039989,143.42364285000076,53363.30230656001 2025-04-02,13:28:21.000,92,11083888,12805,0,1743600500,12949.155105449994,143.45888850000483,53363.26737096 2025-04-02,13:28:22.000,92,11083814,12765,0,1743600501,12949.22246854999,143.47298676000355,53363.26038384 2025-04-02,13:28:23.000,92,11083818,12525,0,1743600502,12949.24267747999,143.5152815399997,53363.330255040004 2025-04-02,13:28:24.000,92,11083835,12925,0,1743600503,12949.28983165,143.53642892999778,53363.30230656001 2025-04-02,13:28:25.000,92,11083762,12725,0,1743600504,12949.41108523,143.5152815399997,53363.30230656001 2025-04-02,13:28:26.000,92,11083894,12605,0,1743600505,12949.566020359991,143.63511675000336,53363.37217776001 2025-04-02,13:28:27.000,92,11083820,12525,0,1743600506,12949.720955489996,143.69855892000487,53363.386152 2025-04-02,13:28:28.000,92,11083810,12485,0,1743600507,12949.848945379992,143.70560805000423,53363.386152 2025-04-02,13:28:29.000,92,11083816,12805,0,1743600508,12949.902835859997,143.7620010899991,53363.39313912001 2025-04-02,13:28:30.000,92,11083826,12525,0,1743600509,12949.956726340002,143.7620010899991,53363.39313912001 2025-04-02,13:28:31.000,92,11083844,12805,0,1743600510,12950.037562060003,143.8465906499987,53363.44204896001 2025-04-02,13:28:32.000,92,11083812,12805,0,1743600511,12950.077979919988,143.91708194999956,53363.46999744001 2025-04-02,13:28:33.000,92,11083832,12765,0,1743600512,12950.152079329993,143.91708194999956,53363.4560232 2025-04-02,13:28:34.000,92,11083800,12565,0,1743600513,12950.205969809998,143.98757325000042,53363.47698456 2025-04-02,13:28:35.000,92,11083827,12725,0,1743600514,12950.246387669999,144.07216281,53363.53288152 2025-04-02,13:28:36.000,92,11083818,12645,0,1743600515,12950.300278149989,144.14970324000024,53363.518907280006 2025-04-02,13:28:37.000,92,11083834,12485,0,1743600516,12950.40805911,144.21314541000174,53363.57480424 2025-04-02,13:28:38.000,92,11083779,12765,0,1743600517,12950.414795419994,144.29068584000197,53363.616726960005 2025-04-02,13:28:39.000,92,11083786,12645,0,1743600518,12950.38111386999,144.26248932000453,53363.616726960005 2025-04-02,13:28:40.000,92,11083818,12565,0,1743600519,12950.374377559994,144.24134192999918,53363.65864968001 2025-04-02,13:28:41.000,92,11083848,12565,0,1743600520,12950.44174065999,144.2201945400011,53363.63768832001 2025-04-02,13:28:42.000,92,11083853,12725,0,1743600521,12950.46194958999,144.26248932000453,53363.63070120001 2025-04-02,13:28:43.000,92,11083812,12565,0,1743600522,12950.515840069995,144.3188823599994,53363.72153376 2025-04-02,13:28:44.000,92,11083848,12605,0,1743600523,12950.58320316999,144.32593148999877,53363.72852088001 2025-04-02,13:28:45.000,92,11083834,12565,0,1743600524,12950.58993948,144.38937366000027,53363.784417840005 2025-04-02,13:28:46.000,92,11083807,12605,0,1743600525,12950.64382995999,144.38937366000027,53363.81236632 2025-04-02,13:28:47.000,92,11083878,12765,0,1743600526,12950.717929369996,144.42461931000435,53363.8403148 2025-04-02,13:28:48.000,92,11083840,12565,0,1743600527,12950.69098413,144.43871757000306,53363.89621176001 2025-04-02,13:28:49.000,92,11083853,12645,0,1743600528,12950.738138299996,144.44576670000242,53363.91717312 2025-04-02,13:28:50.000,92,11083840,12605,0,1743600529,12950.798765089996,144.38232453000091,53363.910186 2025-04-02,13:28:51.000,92,11083842,12605,0,1743600530,12950.839182949996,144.34002975000476,53363.91717312 2025-04-02,13:28:52.000,92,11083845,12445,0,1743600531,12950.805501399991,144.3682262700022,53363.91717312 2025-04-02,13:28:53.000,92,11083778,12765,0,1743600532,12950.785292469991,144.34002975000476,53364.01499280001 2025-04-02,13:28:54.000,92,11083802,12285,0,1743600533,12950.79202878,144.2836367100026,53363.99403144001 2025-04-02,13:28:55.000,92,11083842,12565,0,1743600534,12950.845919259991,144.19904715000303,53364.04294128001 2025-04-02,13:28:56.000,92,11083814,12525,0,1743600535,12950.872864500001,144.19199802000367,53364.021979920006 2025-04-02,13:28:57.000,92,11083768,12685,0,1743600536,12950.886337119991,144.13560498000152,53364.0499284 2025-04-02,13:28:58.000,92,11083830,12725,0,1743600537,12950.879600809996,144.07216281,53364.084864 2025-04-02,13:28:59.000,92,11083821,12685,0,1743600538,12950.913282360001,144.07921193999937,53364.02896704 2025-04-02,13:29:00.000,92,11083851,12525,0,1743600539,12950.946963909992,144.01576976999786,53364.09185112001 2025-04-02,13:29:01.000,92,11083812,12965,0,1743600540,12950.967172839992,144.0580645500013,53364.06390264001 2025-04-02,13:29:02.000,92,11083835,12365,0,1743600541,12950.920018669996,144.0933101999981,53363.99403144001 2025-04-02,13:29:03.000,92,11083820,12605,0,1743600542,12950.879600809996,144.08626106999873,53364.0499284 2025-04-02,13:29:04.000,92,11083861,12605,0,1743600543,12950.866128189991,144.0580645500013,53364.11281248001 2025-04-02,13:29:05.000,92,11083806,12645,0,1743600544,12950.77181985,144.02986803000385,53364.09185112001 2025-04-02,13:29:06.000,92,11083888,12725,0,1743600545,12950.68424781999,143.94527847000427,53364.021979920006 2025-04-02,13:29:07.000,92,11083835,12685,0,1743600546,12950.616884719995,143.88183630000276,53364.02896704 2025-04-02,13:29:08.000,92,11083821,12765,0,1743600547,12950.536048999995,143.8747871700034,53364.05691552 2025-04-02,13:29:09.000,92,11083822,12965,0,1743600548,12950.435004349994,143.86068891000468,53364.03595416 2025-04-02,13:29:10.000,92,11083807,12725,0,1743600549,12950.435004349994,143.80429587000253,53363.99403144001 2025-04-02,13:29:11.000,92,11083861,12525,0,1743600550,12950.40132279999,143.74085370000103,53364.00800568 2025-04-02,13:29:12.000,92,11083826,12605,0,1743600551,12950.414795419994,143.69855892000487,53363.93114736 2025-04-02,13:29:13.000,92,11083820,12405,0,1743600552,12950.40132279999,143.69150978999824,53363.93813448 2025-04-02,13:29:14.000,92,11083792,12605,0,1743600553,12950.34069600999,143.69855892000487,53363.93813448 2025-04-02,13:29:15.000,92,11083806,12565,0,1743600554,12950.246387669999,143.5998710999993,53363.93813448 2025-04-02,13:29:16.000,92,11083861,12525,0,1743600555,12950.165551949998,143.49413415000163,53363.910186 2025-04-02,13:29:17.000,92,11083868,12645,0,1743600556,12950.179024569989,143.36020067999925,53363.87525040001 2025-04-02,13:29:18.000,92,11083831,12605,0,1743600557,12950.185760879998,143.31085677000374,53363.87525040001 2025-04-02,13:29:19.000,92,11083841,12765,0,1743600558,12950.212706119994,143.36020067999925,53363.88223752 2025-04-02,13:29:20.000,92,11083807,12525,0,1743600559,12950.246387669999,143.31085677000374,53363.80537920001 2025-04-02,13:29:21.000,92,11083805,12965,0,1743600560,12950.300278149989,143.24741460000223,53363.80537920001 2025-04-02,13:29:22.000,92,11083839,12445,0,1743600561,12950.387850179999,143.2051198199988,53363.79140496 2025-04-02,13:29:23.000,92,11083851,12645,0,1743600562,12950.455213279994,143.13462851999793,53363.833327680004 2025-04-02,13:29:24.000,92,11083819,12845,0,1743600563,12950.536048999995,143.06413722000434,53363.81935344 2025-04-02,13:29:25.000,92,11083847,12725,0,1743600564,12950.62362102999,143.0711863500037,53363.75646936001 2025-04-02,13:29:26.000,92,11083839,12845,0,1743600565,12950.778556159996,143.0711863500037,53363.77743072001 2025-04-02,13:29:27.000,92,11083826,12365,0,1743600566,12950.825710329991,143.042989829999,53363.77743072001 2025-04-02,13:29:28.000,92,11083826,12525,0,1743600567,12950.913282360001,143.0570880899977,53363.7704436 2025-04-02,13:29:29.000,92,11083867,12725,0,1743600568,12951.000854389997,143.042989829999,53363.77743072001 2025-04-02,13:29:30.000,92,11083873,12685,0,1743600569,12951.074953800002,143.0218424400009,53363.79140496 2025-04-02,13:29:31.000,92,11083854,12645,0,1743600570,12951.149053209992,142.95135114000004,53363.833327680004 2025-04-02,13:29:32.000,92,11083796,12485,0,1743600571,12951.324197269998,142.94430201000068,53363.82634056001 2025-04-02,13:29:33.000,92,11083852,12645,0,1743600572,12951.431978229994,142.93020375000197,53363.910186 2025-04-02,13:29:34.000,92,11083824,12645,0,1743600573,12951.613858599994,142.91610549000325,53363.93114736 2025-04-02,13:29:35.000,92,11083815,12805,0,1743600574,12951.634067529994,142.96544939999876,53363.910186 2025-04-02,13:29:36.000,92,11083865,12525,0,1743600575,12951.755321109995,142.9584002699994,53363.99403144001 2025-04-02,13:29:37.000,92,11083818,12525,0,1743600576,12951.86983838,142.97249852999812,53364.00800568 2025-04-02,13:29:38.000,92,11083871,12725,0,1743600577,12951.937201479996,142.97249852999812,53364.05691552 2025-04-02,13:29:39.000,92,11083795,12765,0,1743600578,12951.91025624,142.9584002699994,53364.06390264001 2025-04-02,13:29:40.000,92,11083806,12685,0,1743600579,12951.876574689995,142.95135114000004,53364.09185112001 2025-04-02,13:29:41.000,92,11083859,12645,0,1743600580,12951.916992549995,142.90200723000453,53364.11281248001 2025-04-02,13:29:42.000,92,11083870,12685,0,1743600581,12951.937201479996,142.9090563600039,53364.17569656 2025-04-02,13:29:43.000,92,11083840,12965,0,1743600582,12951.98435564999,142.85266332000174,53364.21761928 2025-04-02,13:29:44.000,92,11083842,12765,0,1743600583,12951.977619339996,142.80331940999895,53364.28050336001 2025-04-02,13:29:45.000,92,11083830,12725,0,1743600584,12951.97088303,142.8244668000043,53364.30146472001 2025-04-02,13:29:46.000,92,11083845,12525,0,1743600585,12951.92372885999,142.73282810999808,53364.35037456001 2025-04-02,13:29:47.000,92,11083798,12285,0,1743600586,12951.80921159,142.65528767999785,53364.3643488 2025-04-02,13:29:48.000,92,11083862,12765,0,1743600587,12951.70816694,142.5143050800034,53364.37832304001 2025-04-02,13:29:49.000,92,11083864,12645,0,1743600588,12951.533022879994,142.45791204000125,53364.43422 2025-04-02,13:29:50.000,92,11083807,12685,0,1743600589,12951.378087749988,142.37332248000166,53364.42024576 2025-04-02,13:29:51.000,92,11083825,12765,0,1743600590,12951.263570479998,142.32397856999887,53364.455181360005 2025-04-02,13:29:52.000,92,11083788,12565,0,1743600591,12951.189471069993,142.26053640000464,53364.49710408001 2025-04-02,13:29:53.000,92,11083852,12645,0,1743600592,12951.088426419992,142.13365206000162,53364.56697528001 2025-04-02,13:29:54.000,92,11083850,12925,0,1743600593,12950.913282360001,142.07725901999947,53364.53203968 2025-04-02,13:29:55.000,92,11083829,12965,0,1743600594,12950.73140199,141.96447294000245,53364.504091200004 2025-04-02,13:29:56.000,92,11083798,12565,0,1743600595,12950.56299423999,141.86578512000415,53364.525052560006 2025-04-02,13:29:57.000,92,11083827,12685,0,1743600596,12950.414795419994,141.83053947000008,53364.573962400005 2025-04-02,13:29:58.000,92,11083813,12605,0,1743600597,12950.293541839994,141.78119556000456,53364.54601392001 2025-04-02,13:29:59.000,92,11083808,12285,0,1743600598,12950.138606709988,141.77414642999793,53364.525052560006 2025-04-02,13:30:00.000,92,11083826,12525,0,1743600599,12950.051034679993,141.7248025200024,53364.55300104 2025-04-02,13:30:01.000,92,11083819,12685,0,1743600600,12949.956726340002,141.73185165000177,53364.608898 2025-04-02,13:30:02.000,92,11083829,13125,0,1743600601,12949.862417999997,141.77414642999793,53364.622872240005 2025-04-02,13:30:03.000,92,11083880,12805,0,1743600602,12949.828736449992,141.73185165000177,53364.525052560006 2025-04-02,13:30:04.000,92,11083861,12605,0,1743600603,12949.720955489996,141.68250773999898,53364.56697528001 2025-04-02,13:30:05.000,92,11083859,12605,0,1743600604,12949.633383460001,141.68250773999898,53364.573962400005 2025-04-02,13:30:06.000,92,11083868,12605,0,1743600605,12949.49192095,141.64021296000283,53364.60191088 2025-04-02,13:30:07.000,92,11083796,12885,0,1743600606,12949.38413998999,141.68250773999898,53364.58793664 2025-04-02,13:30:08.000,92,11083849,12805,0,1743600607,12949.36393105999,141.6261147000041,53364.59492376001 2025-04-02,13:30:09.000,92,11083865,12925,0,1743600608,12949.30330426999,141.68250773999898,53364.62985936 2025-04-02,13:30:10.000,92,11083816,12965,0,1743600609,12949.24941379,141.73185165000177,53364.60191088 2025-04-02,13:30:11.000,92,11083834,12605,0,1743600610,12949.28983165,141.7459499100005,53364.63684648001 2025-04-02,13:30:12.000,92,11083791,12885,0,1743600611,12949.31004058,141.8728342500035,53364.671782080004 2025-04-02,13:30:13.000,92,11083861,12885,0,1743600612,12949.30330426999,141.96447294000245,53364.69973056 2025-04-02,13:30:14.000,92,11083847,12605,0,1743600613,12949.336985819995,142.01381684999797,53364.72767904 2025-04-02,13:30:15.000,92,11083861,12765,0,1743600614,12949.417821539995,142.0913572799982,53364.76261464001 2025-04-02,13:30:16.000,92,11083831,12805,0,1743600615,12949.478448329995,142.08430814999883,53364.81152448001 2025-04-02,13:30:17.000,92,11083836,12605,0,1743600616,12949.498657259996,142.06316076000076,53364.83248584001 2025-04-02,13:30:18.000,92,11083860,12605,0,1743600617,12949.518866189996,142.07020989000011,53364.9233184 2025-04-02,13:30:19.000,92,11083839,12605,0,1743600618,12949.57275667,142.0913572799982,53364.9233184 2025-04-02,13:30:20.000,92,11083878,12725,0,1743600619,12949.566020359991,142.08430814999883,53365.007163840004 2025-04-02,13:30:21.000,92,11083889,12565,0,1743600620,12949.619910839996,142.11250467000355,53365.05607368 2025-04-02,13:30:22.000,92,11083812,12605,0,1743600621,12949.640119769996,142.19004510000377,53365.11895776001 2025-04-02,13:30:23.000,92,11083864,12565,0,1743600622,12949.680537629996,142.23233987999993,53365.09799640001 2025-04-02,13:30:24.000,92,11083875,12645,0,1743600623,12949.694010250001,142.27463466000336,53365.16088048 2025-04-02,13:30:25.000,92,11083846,12725,0,1743600624,12949.754637040001,142.33102769999823,53365.2726744 2025-04-02,13:30:26.000,92,11083809,12525,0,1743600625,12949.754637040001,142.37332248000166,53365.32158424 2025-04-02,13:30:27.000,92,11083854,12365,0,1743600626,12949.707482869992,142.47905942999932,53365.40542968001 2025-04-02,13:30:28.000,92,11083893,12405,0,1743600627,12949.741164419996,142.47201029999997,53365.46831376 2025-04-02,13:30:29.000,92,11083861,12765,0,1743600628,12949.720955489996,142.48610855999868,53365.53818496 2025-04-02,13:30:30.000,92,11083888,12565,0,1743600629,12949.720955489996,142.53545247000147,53365.580107680005 2025-04-02,13:30:31.000,92,11083834,12725,0,1743600630,12949.694010250001,142.59889464000298,53365.62203040001 2025-04-02,13:30:32.000,92,11083844,12645,0,1743600631,12949.687273939991,142.6129929000017,53365.74081144001 2025-04-02,13:30:33.000,92,11083840,12565,0,1743600632,12949.667065009991,142.63414028999978,53365.77574704 2025-04-02,13:30:34.000,92,11083844,12445,0,1743600633,12949.667065009991,142.72577897999872,53365.78273416 2025-04-02,13:30:35.000,92,11083817,12565,0,1743600634,12949.741164419996,142.78217202000087,53365.78972128001 2025-04-02,13:30:36.000,92,11083851,12685,0,1743600635,12949.741164419996,142.85266332000174,53365.88055384 2025-04-02,13:30:37.000,92,11083830,12765,0,1743600636,12949.741164419996,142.88790896999853,53365.93645080001 2025-04-02,13:30:38.000,92,11083862,12565,0,1743600637,12949.747900729992,142.96544939999876,53365.98536064001 2025-04-02,13:30:39.000,92,11083901,12725,0,1743600638,12949.788318589992,142.96544939999876,53365.99234776 2025-04-02,13:30:40.000,92,11083843,12845,0,1743600639,12949.848945379992,142.8949580999979,53366.02029624 2025-04-02,13:30:41.000,92,11083861,12765,0,1743600640,12949.862417999997,142.90200723000453,53366.07619320001 2025-04-02,13:30:42.000,92,11083831,12645,0,1743600641,12949.902835859997,142.9090563600039,53366.16702576 2025-04-02,13:30:43.000,92,11083840,12685,0,1743600642,12949.990407889993,142.87381070999982,53366.22292272001 2025-04-02,13:30:44.000,92,11083820,12805,0,1743600643,12950.091452539993,142.8244668000043,53366.2159356 2025-04-02,13:30:45.000,92,11083849,12605,0,1743600644,12950.158815639988,142.91610549000325,53366.27183256001 2025-04-02,13:30:46.000,92,11083806,12485,0,1743600645,12950.199233499989,142.9865967900041,53366.32772952 2025-04-02,13:30:47.000,92,11083820,12725,0,1743600646,12950.347432319999,143.07823548000306,53366.45349768 2025-04-02,13:30:48.000,92,11083852,12805,0,1743600647,12950.367641249999,143.17692330000136,53366.516381760004 2025-04-02,13:30:49.000,92,11083778,12605,0,1743600648,12950.38111386999,143.18397243000072,53366.55830448001 2025-04-02,13:30:50.000,92,11083838,12645,0,1743600649,12950.38111386999,143.13462851999793,53366.57926584001 2025-04-02,13:30:51.000,92,11083811,12485,0,1743600650,12950.40132279999,143.2051198199988,53366.6700984 2025-04-02,13:30:52.000,92,11083906,12525,0,1743600651,12950.44847697,143.16282504000264,53366.684072640004 2025-04-02,13:30:53.000,92,11083846,12885,0,1743600652,12950.48215851999,143.2333163400035,53366.78189232 2025-04-02,13:30:54.000,92,11083811,12685,0,1743600653,12950.4686859,143.33200416000182,53366.8098408 2025-04-02,13:30:55.000,92,11083830,12805,0,1743600654,12950.56973055,143.37429893999797,53366.84477640001 2025-04-02,13:30:56.000,92,11083876,12845,0,1743600655,12950.58320316999,143.44479023999884,53366.879712 2025-04-02,13:30:57.000,92,11083860,12525,0,1743600656,12950.52931269,143.49413415000163,53366.86573776001 2025-04-02,13:30:58.000,92,11083867,12445,0,1743600657,12950.54278530999,143.55757632000314,53366.92862184 2025-04-02,13:30:59.000,92,11083831,12525,0,1743600658,12950.54278530999,143.62101849000464,53366.9495832 2025-04-02,13:31:00.000,92,11083867,12485,0,1743600659,12950.556257929995,143.628067620004,53367.06137712001 2025-04-02,13:31:01.000,92,11083800,12605,0,1743600660,12950.60341209999,143.74790283000038,53367.152209679996 2025-04-02,13:31:02.000,92,11083850,12645,0,1743600661,12950.66403888999,143.79724674000317,53367.17317104 2025-04-02,13:31:03.000,92,11083851,12645,0,1743600662,12950.697720439995,143.93118020999827,53367.187145280004 2025-04-02,13:31:04.000,92,11083841,12765,0,1743600663,12950.738138299996,144.00167150999914,53367.22906800001 2025-04-02,13:31:05.000,92,11083837,12565,0,1743600664,12950.825710329991,144.1215067200028,53367.32688768001 2025-04-02,13:31:06.000,92,11083864,12645,0,1743600665,12950.83244664,144.16380149999895,53367.354836160004 2025-04-02,13:31:07.000,92,11083842,12805,0,1743600666,12950.913282360001,144.24134192999918,53367.403746 2025-04-02,13:31:08.000,92,11083772,12525,0,1743600667,12951.007590699992,144.32593148999877,53367.45964296 2025-04-02,13:31:09.000,92,11083863,12605,0,1743600668,12951.169262139992,144.35412801000348,53367.56444976001 2025-04-02,13:31:10.000,92,11083870,12725,0,1743600669,12951.344406199998,144.37527540000156,53367.641308080005 2025-04-02,13:31:11.000,92,11083797,12725,0,1743600670,12951.492605019994,144.5162580000033,53367.760089120005 2025-04-02,13:31:12.000,92,11083899,12965,0,1743600671,12951.613858599994,144.69953538000118,53367.77406336 2025-04-02,13:31:13.000,92,11083827,12725,0,1743600672,12951.80921159,144.8123214599982,53367.83694744 2025-04-02,13:31:14.000,92,11083834,12725,0,1743600673,12951.98435564999,144.86871450000035,53367.93476712 2025-04-02,13:31:15.000,92,11083776,12805,0,1743600674,12952.146027089992,144.91805841000314,53367.98367696 2025-04-02,13:31:16.000,92,11083828,13085,0,1743600675,12952.300962219997,144.95330405999994,53368.12341936 2025-04-02,13:31:17.000,92,11083871,12645,0,1743600676,12952.442424729998,144.974451449998,53368.277136 2025-04-02,13:31:18.000,92,11083829,12885,0,1743600677,12952.604096169998,144.9603531899993,53368.3470072 2025-04-02,13:31:19.000,92,11083838,12805,0,1743600678,12952.711877129994,144.974451449998,53368.430852640005 2025-04-02,13:31:20.000,92,11083852,12885,0,1743600679,12952.833130709994,145.00264797000273,53368.54264656001 2025-04-02,13:31:21.000,92,11083853,13125,0,1743600680,12952.913966429995,145.08018840000295,53368.58456928 2025-04-02,13:31:22.000,92,11083871,12765,0,1743600681,12952.94091166999,145.13658143999783,53368.64046624001 2025-04-02,13:31:23.000,92,11083824,12605,0,1743600682,12952.94764798,145.15067970000382,53368.75924728001 2025-04-02,13:31:24.000,92,11083836,12605,0,1743600683,12952.92070273999,145.11543404999975,53368.815144240005 2025-04-02,13:31:25.000,92,11083835,12685,0,1743600684,12952.94764798,145.09428666000167,53368.89200256 2025-04-02,13:31:26.000,92,11083812,12645,0,1743600685,12953.055428939995,145.0237953600008,53368.96187376 2025-04-02,13:31:27.000,92,11083840,12925,0,1743600686,12953.08911049,145.03789361999952,53368.98982224 2025-04-02,13:31:28.000,92,11083850,12805,0,1743600687,12953.095846799995,145.00264797000273,53369.052706320006 2025-04-02,13:31:29.000,92,11083832,12725,0,1743600688,12953.12952835,144.91805841000314,53369.14353888001 2025-04-02,13:31:30.000,92,11083798,12765,0,1743600689,12953.16994621,144.86871450000035,53369.24135856001 2025-04-02,13:31:31.000,92,11083859,12885,0,1743600690,12953.196891449996,144.7770758100014,53369.28328128 2025-04-02,13:31:32.000,92,11083838,12685,0,1743600691,12953.217100379996,144.6501914699984,53369.30424264 2025-04-02,13:31:33.000,92,11083812,12605,0,1743600692,12953.277727169996,144.59379843000352,53369.37411384 2025-04-02,13:31:34.000,92,11083841,12805,0,1743600693,12953.398980749997,144.5162580000033,53369.42302368 2025-04-02,13:31:35.000,92,11083838,12685,0,1743600694,12953.473080160002,144.48101234999922,53369.45795928001 2025-04-02,13:31:36.000,92,11083805,12965,0,1743600695,12953.574124810002,144.403471919999,53369.499882 2025-04-02,13:31:37.000,92,11083852,12605,0,1743600696,12953.621278979997,144.39642278999963,53369.534817600004 2025-04-02,13:31:38.000,92,11083879,12845,0,1743600697,12953.756005179988,144.29773497000133,53369.6396244 2025-04-02,13:31:39.000,92,11083815,12645,0,1743600698,12953.843577209998,144.19199802000367,53369.68154712 2025-04-02,13:31:40.000,92,11083852,12845,0,1743600699,12953.931149239994,144.17789975999767,53369.73045696 2025-04-02,13:31:41.000,92,11083825,12725,0,1743600700,12954.025457579999,144.0933101999981,53369.7793668 2025-04-02,13:31:42.000,92,11083801,12805,0,1743600701,12954.12650223,144.07921193999937,53369.84225088001 2025-04-02,13:31:43.000,92,11083817,12565,0,1743600702,12954.18039270999,143.99462237999978,53369.919109200004 2025-04-02,13:31:44.000,92,11083846,12725,0,1743600703,12954.28143735999,143.959376730003,53369.93308344001 2025-04-02,13:31:45.000,92,11083823,12685,0,1743600704,12954.32185521999,143.9734749900017,53369.97500616 2025-04-02,13:31:46.000,92,11083814,12965,0,1743600705,12954.42963618,143.9100328200002,53370.00295464 2025-04-02,13:31:47.000,92,11083862,12565,0,1743600706,12954.443108799991,143.92413107999892,53370.01692888 2025-04-02,13:31:48.000,92,11083887,12725,0,1743600707,12954.510471900001,143.89593456000148,53370.03090312001 2025-04-02,13:31:49.000,92,11083830,12885,0,1743600708,12954.510471900001,143.83249238999997,53370.12872280001 2025-04-02,13:31:50.000,92,11083863,12605,0,1743600709,12954.564362379992,143.68446065999888,53370.13570992 2025-04-02,13:31:51.000,92,11083839,12605,0,1743600710,12954.645198099992,143.613969359998,53370.19859400001 2025-04-02,13:31:52.000,92,11083839,12645,0,1743600711,12954.685615959992,143.5787237100012,53370.254490960004 2025-04-02,13:31:53.000,92,11083839,12685,0,1743600712,12954.692352270002,143.57167458000185,53370.28942656 2025-04-02,13:31:54.000,92,11083885,12565,0,1743600713,12954.712561200002,143.5646254500025,53370.29641368001 2025-04-02,13:31:55.000,92,11083830,12565,0,1743600714,12954.719297509997,143.53642892999778,53370.4082076 2025-04-02,13:31:56.000,92,11083850,12685,0,1743600715,12954.692352270002,143.50823241000035,53370.443143200006 2025-04-02,13:31:57.000,92,11083853,12685,0,1743600716,12954.692352270002,143.4165937200014,53370.4780788 2025-04-02,13:31:58.000,92,11083777,12565,0,1743600717,12954.651934410002,143.3179059000031,53370.54795 2025-04-02,13:31:59.000,92,11083790,12445,0,1743600718,12954.618252859997,143.2192180800048,53370.54795 2025-04-02,13:32:00.000,92,11083785,12805,0,1743600719,12954.672143340002,143.0077441800022,53370.65275680001 2025-04-02,13:32:01.000,92,11083867,13205,0,1743600720,12954.658670719997,142.9865967900041,53370.63878256 2025-04-02,13:32:02.000,92,11083808,12405,0,1743600721,12954.618252859997,142.96544939999876,53370.70166664001 2025-04-02,13:32:03.000,92,11083859,12645,0,1743600722,12954.618252859997,142.96544939999876,53370.659743920005 2025-04-02,13:32:04.000,92,11083854,12445,0,1743600723,12954.665407029992,142.9584002699994,53370.77153784001 2025-04-02,13:32:05.000,92,11083783,12605,0,1743600724,12954.665407029992,143.02889157000027,53370.75057648001 2025-04-02,13:32:06.000,92,11083862,12645,0,1743600725,12954.692352270002,142.9865967900041,53370.76455072 2025-04-02,13:32:07.000,92,11083801,12845,0,1743600726,12954.658670719997,142.99364592000347,53370.827434800005 2025-04-02,13:32:08.000,92,11083851,12845,0,1743600727,12954.658670719997,143.05003895999835,53370.827434800005 2025-04-02,13:32:09.000,92,11083802,12725,0,1743600728,12954.604780239992,143.042989829999,53370.91826736001 2025-04-02,13:32:10.000,92,11083819,12925,0,1743600729,12954.523944519991,143.00069505000283,53370.96019008 2025-04-02,13:32:11.000,92,11083819,12645,0,1743600730,12954.537417139996,142.95135114000004,53370.946215840006 2025-04-02,13:32:12.000,92,11083827,12565,0,1743600731,12954.523944519991,142.93020375000197,53370.97416432 2025-04-02,13:32:13.000,92,11083809,12485,0,1743600732,12954.523944519991,142.94430201000068,53371.0021128 2025-04-02,13:32:14.000,92,11083788,12605,0,1743600733,12954.496999279996,142.8949580999979,53371.044035520004 2025-04-02,13:32:15.000,92,11083820,12925,0,1743600734,12954.416163559996,142.86676158000046,53371.09993248 2025-04-02,13:32:16.000,92,11083852,12925,0,1743600735,12954.315118909995,142.78922115000023,53371.12788096 2025-04-02,13:32:17.000,92,11083826,12605,0,1743600736,12954.22081056999,142.75397550000343,53371.113906720006 2025-04-02,13:32:18.000,92,11083778,12725,0,1743600737,12954.13997484999,142.62004203000106,53371.162816560005 2025-04-02,13:32:19.000,92,11083801,12645,0,1743600738,12954.025457579999,142.50725595000404,53371.162816560005 2025-04-02,13:32:20.000,92,11083808,12605,0,1743600739,12953.883995069998,142.43676465000317,53371.12788096 2025-04-02,13:32:21.000,92,11083904,12685,0,1743600740,12953.749268869993,142.34512596000422,53371.13486808001 2025-04-02,13:32:22.000,92,11083832,12405,0,1743600741,12953.567388499992,142.22529075000057,53371.12089384 2025-04-02,13:32:23.000,92,11083805,12685,0,1743600742,12953.419189679997,142.14775032000034,53371.18377792001 2025-04-02,13:32:24.000,92,11083828,12925,0,1743600743,12953.291199790001,142.04201337000268,53371.12788096 2025-04-02,13:32:25.000,92,11083807,12525,0,1743600744,12953.14973728,141.99971858999925,53371.12089384 2025-04-02,13:32:26.000,92,11083796,12885,0,1743600745,12953.0284837,141.94332555000437,53371.08595824001 2025-04-02,13:32:27.000,92,11083829,12685,0,1743600746,12952.873548569994,141.90103077000094,53371.113906720006 2025-04-02,13:32:28.000,92,11083833,12605,0,1743600747,12952.705140819999,141.85168685999815,53371.071984 2025-04-02,13:32:29.000,92,11083884,12565,0,1743600748,12952.523260449998,141.80234295000264,53371.071984 2025-04-02,13:32:30.000,92,11083864,12685,0,1743600749,12952.368325319992,141.75299903999985,53371.064996880006 2025-04-02,13:32:31.000,92,11083817,12725,0,1743600750,12952.260544359997,141.7600481699992,53371.02307416 2025-04-02,13:32:32.000,92,11083805,12605,0,1743600751,12952.105609229991,141.78824469000392,53370.96717720001 2025-04-02,13:32:33.000,92,11083816,12645,0,1743600752,12951.90351992999,141.73185165000177,53370.95320296 2025-04-02,13:32:34.000,92,11083895,12445,0,1743600753,12951.735112179995,141.68250773999898,53370.925254480004 2025-04-02,13:32:35.000,92,11083815,12525,0,1743600754,12951.566704429999,141.6261147000041,53370.88333176 2025-04-02,13:32:36.000,92,11083844,12805,0,1743600755,12951.438714539989,141.57677079000132,53370.84140904 2025-04-02,13:32:37.000,92,11083833,12565,0,1743600756,12951.277043100003,141.56972166000196,53370.827434800005 2025-04-02,13:32:38.000,92,11083861,12565,0,1743600757,12951.142316899997,141.55562340000324,53370.7924992 2025-04-02,13:32:39.000,92,11083839,12685,0,1743600758,12950.940227599996,141.52037774999917,53370.778524960006 2025-04-02,13:32:40.000,92,11083830,12845,0,1743600759,12950.83244664,141.4992303600011,53370.75057648001 2025-04-02,13:32:41.000,92,11083827,12605,0,1743600760,12950.72466567999,141.47103384000366,53370.74358936 2025-04-02,13:32:42.000,92,11083761,12885,0,1743600761,12950.60341209999,141.43578818999958,53370.67371816 2025-04-02,13:32:43.000,92,11083809,12485,0,1743600762,12950.556257929995,141.42873906000023,53370.659743920005 2025-04-02,13:32:44.000,92,11083859,12485,0,1743600763,12950.455213279994,141.44283731999894,53370.610834080006 2025-04-02,13:32:45.000,92,11083795,12885,0,1743600764,12950.455213279994,141.49218123000173,53370.58288560001 2025-04-02,13:32:46.000,92,11083877,12685,0,1743600765,12950.387850179999,141.58381992000068,53370.56891136 2025-04-02,13:32:47.000,92,11083826,12645,0,1743600766,12950.313750769994,141.55562340000324,53370.57589848 2025-04-02,13:32:48.000,92,11083832,12365,0,1743600767,12950.273332909994,141.4992303600011,53370.540962880004 2025-04-02,13:32:49.000,92,11083819,12845,0,1743600768,12950.158815639988,141.42873906000023,53370.50602728 2025-04-02,13:32:50.000,92,11083774,12725,0,1743600769,12950.077979919988,141.36529688999872,53370.48506592001 2025-04-02,13:32:51.000,92,11083804,12685,0,1743600770,12950.003880509998,141.33710037000128,53370.52000152 2025-04-02,13:32:52.000,92,11083791,12485,0,1743600771,12950.030825749993,141.30185472000448,53370.49904016 2025-04-02,13:32:53.000,92,11083800,12685,0,1743600772,12949.990407889993,141.25955994000105,53370.4780788 2025-04-02,13:32:54.000,92,11083818,12805,0,1743600773,12950.010616819993,141.27365819999977,53370.48506592001 2025-04-02,13:32:55.000,92,11083826,12765,0,1743600774,12949.976935270002,141.4498864499983,53370.46410456001 2025-04-02,13:32:56.000,92,11083796,13045,0,1743600775,12949.929781099992,141.59086905000004,53370.43615608001 2025-04-02,13:32:57.000,92,11083852,12525,0,1743600776,12949.875890620002,141.54857427000388,53370.45013032 2025-04-02,13:32:58.000,92,11083809,12605,0,1743600777,12949.902835859997,141.48513210000237,53370.43615608001 2025-04-02,13:32:59.000,92,11083828,12685,0,1743600778,12949.795054900002,141.4498864499983,53370.45711744 2025-04-02,13:33:00.000,92,11083824,12525,0,1743600779,12949.761373349997,141.37234601999808,53370.422181840004 2025-04-02,13:33:01.000,92,11083856,12565,0,1743600780,12949.720955489996,141.33710037000128,53370.43615608001 2025-04-02,13:33:02.000,92,11083865,12565,0,1743600781,12949.660328699996,141.28070732999913,53370.46410456001 2025-04-02,13:33:03.000,92,11083820,12845,0,1743600782,12949.53233881,141.1679212500021,53370.46410456001 2025-04-02,13:33:04.000,92,11083832,12605,0,1743600783,12949.43129416,140.99169300000358,53370.443143200006 2025-04-02,13:33:05.000,92,11083842,12365,0,1743600784,12949.34372212999,140.83661214000313,53370.45711744 2025-04-02,13:33:06.000,92,11083814,12725,0,1743600785,12949.296567959995,140.77316997000162,53370.50602728 2025-04-02,13:33:07.000,92,11083840,12725,0,1743600786,12949.215732239994,140.78021910000098,53370.51301440001 2025-04-02,13:33:08.000,92,11083808,12405,0,1743600787,12949.148369139999,140.73792432000482,53370.47109168 2025-04-02,13:33:09.000,92,11083809,12525,0,1743600788,12949.081006039989,140.6744821500033,53370.45013032 2025-04-02,13:33:10.000,92,11083878,12805,0,1743600789,12949.006906629998,140.6956295400014,53370.41519472001 2025-04-02,13:33:11.000,92,11083811,12605,0,1743600790,12948.919334599988,140.68153128000267,53370.45711744 2025-04-02,13:33:12.000,92,11083806,12565,0,1743600791,12948.865444119998,140.70267867000075,53370.40122048 2025-04-02,13:33:13.000,92,11083814,12445,0,1743600792,12948.818289950003,140.71677692999947,53370.43615608001 2025-04-02,13:33:14.000,92,11083787,12485,0,1743600793,12948.764399469997,140.68858041000203,53370.35929776 2025-04-02,13:33:15.000,92,11083849,12525,0,1743600794,12948.656618510002,140.6956295400014,53370.3383364 2025-04-02,13:33:16.000,92,11083865,12805,0,1743600795,12948.501683379996,140.62513824000052,53370.28243944 2025-04-02,13:33:17.000,92,11083828,12445,0,1743600796,12948.427583969991,140.6110399800018,53370.254490960004 2025-04-02,13:33:18.000,92,11083818,12645,0,1743600797,12948.35348456,140.6603838900046,53370.26846520001 2025-04-02,13:33:19.000,92,11083832,12645,0,1743600798,12948.23223098,140.68858041000203,53370.21955536001 2025-04-02,13:33:20.000,92,11083799,12645,0,1743600799,12948.137922639995,140.65333475999796,53370.12173568 2025-04-02,13:33:21.000,92,11083805,12605,0,1743600800,12948.05035061,140.68858041000203,53370.086800080004 2025-04-02,13:33:22.000,92,11083829,12645,0,1743600801,12947.94256964999,140.68858041000203,53370.07981296001 2025-04-02,13:33:23.000,92,11083815,12765,0,1743600802,12947.854997619994,140.74497345000418,53370.086800080004 2025-04-02,13:33:24.000,92,11083832,12405,0,1743600803,12947.686589869998,140.8084156199984,53370.023916 2025-04-02,13:33:25.000,92,11083835,12645,0,1743600804,12947.551863669993,140.8225138800044,53369.9540448 2025-04-02,13:33:26.000,92,11083829,12565,0,1743600805,12947.497973190002,140.74497345000418,53369.91212208001 2025-04-02,13:33:27.000,92,11083830,12645,0,1743600806,12947.369983299992,140.68153128000267,53369.821289520005 2025-04-02,13:33:28.000,92,11083872,12565,0,1743600807,12947.255466030001,140.75202258000354,53369.772379680006 2025-04-02,13:33:29.000,92,11083803,12565,0,1743600808,12947.13421245,140.78021910000098,53369.71648272001 2025-04-02,13:33:30.000,92,11083801,12805,0,1743600809,12946.94559576999,140.7308751899982,53369.59071456 2025-04-02,13:33:31.000,92,11083852,12645,0,1743600810,12946.777188019994,140.63218736999988,53369.499882 2025-04-02,13:33:32.000,92,11083829,12725,0,1743600811,12946.628989199999,140.58284346000437,53369.40904944001 2025-04-02,13:33:33.000,92,11083803,12485,0,1743600812,12946.521208239988,140.51940129000286,53369.33917824001 2025-04-02,13:33:34.000,92,11083858,12765,0,1743600813,12946.399954660003,140.4841556399988,53369.248345680004 2025-04-02,13:33:35.000,92,11083835,12605,0,1743600814,12946.231546909992,140.42071347000456,53369.150526000005 2025-04-02,13:33:36.000,92,11083787,12845,0,1743600815,12946.083348089996,140.38546782000049,53369.07366768001 2025-04-02,13:33:37.000,92,11083895,12645,0,1743600816,12945.962094509996,140.30792739000026,53368.9409124 2025-04-02,13:33:38.000,92,11083817,12685,0,1743600817,12945.85431355,140.2374360899994,53368.912963920004 2025-04-02,13:33:39.000,92,11083808,12445,0,1743600818,12945.71285104,140.2515343499981,53368.75924728001 2025-04-02,13:33:40.000,92,11083823,12725,0,1743600819,12945.57138853,140.27973087000282,53368.65444048 2025-04-02,13:33:41.000,92,11083815,12605,0,1743600820,12945.450134949999,140.20923957000196,53368.56360792 2025-04-02,13:33:42.000,92,11083898,12725,0,1743600821,12945.396244469994,140.17399391999788,53368.50072384001 2025-04-02,13:33:43.000,92,11083802,12685,0,1743600822,12945.308672439998,140.1035026200043,53368.360981440004 2025-04-02,13:33:44.000,92,11083779,12525,0,1743600823,12945.221100409988,139.99071654,53368.242200400004 2025-04-02,13:33:45.000,92,11083762,12685,0,1743600824,12945.227836719998,139.96252002000256,53368.13040648 2025-04-02,13:33:46.000,92,11083787,12845,0,1743600825,12945.187418859998,139.99071654,53368.095470880005 2025-04-02,13:33:47.000,92,11083803,12565,0,1743600826,12945.187418859998,139.99071654,53367.95572848 2025-04-02,13:33:48.000,92,11083796,12965,0,1743600827,12945.173946239993,139.9554708900032,53367.91380576 2025-04-02,13:33:49.000,92,11083786,12645,0,1743600828,12945.167209929998,140.0048147999987,53367.77406336 2025-04-02,13:33:50.000,92,11083780,12365,0,1743600829,12945.194155169993,140.06825697000022,53367.70419216001 2025-04-02,13:33:51.000,92,11083829,12605,0,1743600830,12945.180682550003,140.09645348999766,53367.655282319996 2025-04-02,13:33:52.000,92,11083849,12805,0,1743600831,12945.079637900002,140.09645348999766,53367.55047552 2025-04-02,13:33:53.000,92,11083838,12765,0,1743600832,12945.039220040002,140.1387482700011,53367.45265584 2025-04-02,13:33:54.000,92,11083808,12605,0,1743600833,12944.992065869992,140.27973087000282,53367.375797520006 2025-04-02,13:33:55.000,92,11083842,12765,0,1743600834,12944.897757530001,140.49825390000478,53367.27797784001 2025-04-02,13:33:56.000,92,11083799,12605,0,1743600835,12944.843867049996,140.6110399800018,53367.208106640006 2025-04-02,13:33:57.000,92,11083834,12445,0,1743600836,12944.789976569991,140.6462856299986,53367.138235440005 2025-04-02,13:33:58.000,92,11083824,12685,0,1743600837,12944.803449189996,140.66743302000395,53367.07535136 2025-04-02,13:33:59.000,92,11083817,12445,0,1743600838,12944.837130740001,140.76612084000226,53366.99849304 2025-04-02,13:34:00.000,92,11083814,12765,0,1743600839,12944.810185499991,140.86480866000056,53366.984518799996 2025-04-02,13:34:01.000,92,11083818,12645,0,1743600840,12944.742822399996,141.0410369099991,53366.88669912 2025-04-02,13:34:02.000,92,11083804,12725,0,1743600841,12944.742822399996,141.07628256000316,53366.78887944 2025-04-02,13:34:03.000,92,11083808,12565,0,1743600842,12944.702404539996,141.1044790800006,53366.78189232 2025-04-02,13:34:04.000,92,11083777,12445,0,1743600843,12944.64851405999,141.21021602999826,53366.69105976 2025-04-02,13:34:05.000,92,11083806,12285,0,1743600844,12944.58788726999,141.29480558999785,53366.66311128 2025-04-02,13:34:06.000,92,11083801,12525,0,1743600845,12944.57441465,141.38644428000407,53366.55830448001 2025-04-02,13:34:07.000,92,11083806,12525,0,1743600846,12944.49357893,141.45693557999766,53366.54433024 2025-04-02,13:34:08.000,92,11083823,12845,0,1743600847,12944.51378786,141.52037774999917,53366.52336888 2025-04-02,13:34:09.000,92,11083823,12645,0,1743600848,12944.419479519995,141.56972166000196,53366.47445904 2025-04-02,13:34:10.000,92,11083789,12565,0,1743600849,12944.38579796999,141.6613603500009,53366.41157496001 2025-04-02,13:34:11.000,92,11083769,12285,0,1743600850,12944.40600689999,141.75299903999985,53366.38362648 2025-04-02,13:34:12.000,92,11083791,12565,0,1743600851,12944.318434869994,141.77414642999793,53366.37663936 2025-04-02,13:34:13.000,92,11083819,12685,0,1743600852,12944.271280699999,141.83053947000008,53366.30676816 2025-04-02,13:34:14.000,92,11083854,12765,0,1743600853,12944.251071769999,141.87988338000287,53366.36266512001 2025-04-02,13:34:15.000,92,11083822,12725,0,1743600854,12944.30496224999,141.89398164000158,53366.313755279996 2025-04-02,13:34:16.000,92,11083797,12725,0,1743600855,12944.291489629999,142.07020989000011,53366.299781040005 2025-04-02,13:34:17.000,92,11083824,12645,0,1743600856,12944.30496224999,142.21119249000185,53366.22292272001 2025-04-02,13:34:18.000,92,11083816,12645,0,1743600857,12944.36558903999,142.3662733500023,53366.2159356 2025-04-02,13:34:19.000,92,11083811,12845,0,1743600858,12944.399270589995,142.40856812999846,53366.19497424001 2025-04-02,13:34:20.000,92,11083838,12685,0,1743600859,12944.48684261999,142.52135421000276,53366.16003864 2025-04-02,13:34:21.000,92,11083856,12565,0,1743600860,12944.601359889995,142.5636489899989,53366.16702576 2025-04-02,13:34:22.000,92,11083811,12605,0,1743600861,12944.66872298999,142.71872984999936,53366.19497424001 2025-04-02,13:34:23.000,92,11083821,12565,0,1743600862,12944.702404539996,142.83151593000366,53366.16003864 2025-04-02,13:34:24.000,92,11083825,12445,0,1743600863,12944.769767639991,142.88085983999918,53366.16003864 2025-04-02,13:34:25.000,92,11083782,12525,0,1743600864,12944.837130740001,142.97249852999812,53366.201961360006 2025-04-02,13:34:26.000,92,11083809,12405,0,1743600865,12944.958384320002,143.01479331000155,53366.181000000004 2025-04-02,13:34:27.000,92,11083794,12605,0,1743600866,12944.998802180002,143.06413722000434,53366.23689696 2025-04-02,13:34:28.000,92,11083777,12485,0,1743600867,12945.099846830002,143.16282504000264,53366.23689696 2025-04-02,13:34:29.000,92,11083763,12565,0,1743600868,12945.227836719998,143.13462851999793,53366.299781040005 2025-04-02,13:34:30.000,92,11083860,12805,0,1743600869,12945.288463509998,143.21216894999816,53366.27881968 2025-04-02,13:34:31.000,92,11083816,12605,0,1743600870,12945.322145059989,143.21216894999816,53366.348690880004 2025-04-02,13:34:32.000,92,11083843,13045,0,1743600871,12945.409717089999,143.33200416000182,53366.38362648 2025-04-02,13:34:33.000,92,11083757,12445,0,1743600872,12945.46360756999,143.3672498099986,53366.39061360001 2025-04-02,13:34:34.000,92,11083816,12845,0,1743600873,12945.60507007999,143.40249546000268,53366.41157496001 2025-04-02,13:34:35.000,92,11083798,12645,0,1743600874,12945.72632365999,143.40249546000268,53366.4255492 2025-04-02,13:34:36.000,92,11083823,12645,0,1743600875,12945.840840929995,143.40954459000204,53366.467471920005 2025-04-02,13:34:37.000,92,11083847,12445,0,1743600876,12945.962094509996,143.42364285000076,53366.50240752 2025-04-02,13:34:38.000,92,11083821,12565,0,1743600877,12946.130502259992,143.47298676000355,53366.53035600001 2025-04-02,13:34:39.000,92,11083812,12565,0,1743600878,12946.379745730002,143.52233066999906,53366.5652916 2025-04-02,13:34:40.000,92,11083780,12725,0,1743600879,12946.581835029989,143.62101849000464,53366.586252960005 2025-04-02,13:34:41.000,92,11083804,12685,0,1743600880,12946.75024278,143.74085370000103,53366.635162800005 2025-04-02,13:34:42.000,92,11083838,12805,0,1743600881,12946.88496897999,143.7620010899991,53366.684072640004 2025-04-02,13:34:43.000,92,11083742,12605,0,1743600882,12946.97254101,143.76905021999846,53366.7399696 2025-04-02,13:34:44.000,92,11083839,13045,0,1743600883,12947.100530899996,143.79724674000317,53366.79586656001 2025-04-02,13:34:45.000,92,11083823,12565,0,1743600884,12947.262202339996,143.74790283000038,53366.83778928 2025-04-02,13:34:46.000,92,11083762,12565,0,1743600885,12947.444082709997,143.79019761000382,53366.872724880006 2025-04-02,13:34:47.000,92,11083772,12645,0,1743600886,12947.565336289998,143.83249238999997,53366.93560896 2025-04-02,13:34:48.000,92,11083826,12885,0,1743600887,12947.706798799998,143.92413107999892,53367.040415760006 2025-04-02,13:34:49.000,92,11083777,12645,0,1743600888,12947.814579759994,143.9734749900017,53367.089325600005 2025-04-02,13:34:50.000,92,11083813,12605,0,1743600889,12947.875206549994,143.9734749900017,53367.18015816001 2025-04-02,13:34:51.000,92,11083808,12765,0,1743600890,12947.96951489,144.01576976999786,53367.22208088 2025-04-02,13:34:52.000,92,11083796,12805,0,1743600891,12948.036877989995,144.08626106999873,53367.27797784001 2025-04-02,13:34:53.000,92,11083802,12645,0,1743600892,12948.05035061,144.12855585000216,53367.32688768001 2025-04-02,13:34:54.000,92,11083809,12885,0,1743600893,12948.17160419,144.19199802000367,53367.424707360005 2025-04-02,13:34:55.000,92,11083798,12605,0,1743600894,12948.29285777,144.1849488900043,53367.5085528 2025-04-02,13:34:56.000,92,11083802,12765,0,1743600895,12948.366957179991,144.23429279999982,53367.50156568 2025-04-02,13:34:57.000,92,11083855,12725,0,1743600896,12948.521892309996,144.22724367000046,53367.62034672 2025-04-02,13:34:58.000,92,11083846,13005,0,1743600897,12948.737454230002,144.33298061999812,53367.67624368 2025-04-02,13:34:59.000,92,11083847,12365,0,1743600898,12948.899125669988,144.34002975000476,53367.73214064001 2025-04-02,13:35:00.000,92,11083757,12605,0,1743600899,12949.101214969989,144.41052104999835,53367.85092168001 2025-04-02,13:35:01.000,92,11083846,12605,0,1743600900,12949.195523309994,144.47396321999986,53367.90681864 2025-04-02,13:35:02.000,92,11083795,12645,0,1743600901,12949.33024951,144.42461931000435,53368.01861256001 2025-04-02,13:35:03.000,92,11083824,12485,0,1743600902,12949.458239399995,144.4175701799977,53368.102458 2025-04-02,13:35:04.000,92,11083904,12525,0,1743600903,12949.539075119996,144.39642278999963,53368.214251920006 2025-04-02,13:35:05.000,92,11083772,12525,0,1743600904,12949.579492979996,144.38232453000091,53368.277136 2025-04-02,13:35:06.000,92,11083828,12285,0,1743600905,12949.61317453,144.41052104999835,53368.35399432001 2025-04-02,13:35:07.000,92,11083792,12925,0,1743600906,12949.640119769996,144.43871757000306,53368.45880112 2025-04-02,13:35:08.000,92,11083817,12805,0,1743600907,12949.714219180001,144.43871757000306,53368.5566208 2025-04-02,13:35:09.000,92,11083834,12765,0,1743600908,12949.727691799992,144.3682262700022,53368.60553064 2025-04-02,13:35:10.000,92,11083833,12845,0,1743600909,12949.761373349997,144.29068584000197,53368.72431168 2025-04-02,13:35:11.000,92,11083803,12325,0,1743600910,12949.747900729992,144.2695384500039,53368.78020864 2025-04-02,13:35:12.000,92,11083833,12965,0,1743600911,12949.808527519992,144.29773497000133,53368.933925280005 2025-04-02,13:35:13.000,92,11083816,12605,0,1743600912,12949.815263830002,144.27658758000325,53368.94789952 2025-04-02,13:35:14.000,92,11083869,12485,0,1743600913,12949.795054900002,144.19904715000303,53369.04571920001 2025-04-02,13:35:15.000,92,11083802,12445,0,1743600914,12949.714219180001,144.21314541000174,53369.08764192 2025-04-02,13:35:16.000,92,11083849,12885,0,1743600915,12949.694010250001,144.22724367000046,53369.20642296 2025-04-02,13:35:17.000,92,11083845,12605,0,1743600916,12949.687273939991,144.20609628000238,53369.23437144 2025-04-02,13:35:18.000,92,11083875,12605,0,1743600917,12949.619910839996,144.23429279999982,53369.31122976001 2025-04-02,13:35:19.000,92,11083906,12525,0,1743600918,12949.680537629996,144.1708506299983,53369.33917824001 2025-04-02,13:35:20.000,92,11083787,12565,0,1743600919,12949.599701909996,144.13560498000152,53369.38110096001 2025-04-02,13:35:21.000,92,11083878,12685,0,1743600920,12949.599701909996,144.23429279999982,53369.47892064001 2025-04-02,13:35:22.000,92,11083842,12405,0,1743600921,12949.51212988,144.20609628000238,53369.534817600004 2025-04-02,13:35:23.000,92,11083865,12405,0,1743600922,12949.44476677999,144.14970324000024,53369.63263728 2025-04-02,13:35:24.000,92,11083883,12885,0,1743600923,12949.377403679995,144.1708506299983,53369.67456000001 2025-04-02,13:35:25.000,92,11083866,12725,0,1743600924,12949.36393105999,144.20609628000238,53369.73045696 2025-04-02,13:35:26.000,92,11083863,12485,0,1743600925,12949.24941379,144.3047841000007,53369.751418320004 2025-04-02,13:35:27.000,92,11083816,12765,0,1743600926,12949.20899593,144.38232453000091,53369.80032816 2025-04-02,13:35:28.000,92,11083833,12925,0,1743600927,12949.155105449994,144.48806147999858,53369.81430240001 2025-04-02,13:35:29.000,92,11083837,12765,0,1743600928,12949.168578069999,144.58674930000416,53369.83526376 2025-04-02,13:35:30.000,92,11083816,12725,0,1743600929,12949.175314379994,144.7136336399999,53369.87718648 2025-04-02,13:35:31.000,92,11083877,12685,0,1743600930,12949.215732239994,144.85461624000163,53369.919109200004 2025-04-02,13:35:32.000,92,11083832,12965,0,1743600931,12949.22920486,144.9251075400025,53369.91212208001 2025-04-02,13:35:33.000,92,11083891,12725,0,1743600932,12949.22246854999,144.90396015000442,53369.98199328001 2025-04-02,13:35:34.000,92,11083837,12645,0,1743600933,12949.20899593,144.861665370001,53370.037890240004 2025-04-02,13:35:35.000,92,11083808,12605,0,1743600934,12949.215732239994,144.8757636299997,53370.10077432001 2025-04-02,13:35:36.000,92,11083843,12605,0,1743600935,12949.24941379,144.94625493000058,53370.107761440006 2025-04-02,13:35:37.000,92,11083827,12525,0,1743600936,12949.276359029995,145.03084449000016,53370.17763264001 2025-04-02,13:35:38.000,92,11083870,12325,0,1743600937,12949.316776889995,145.1224831799991,53370.24750384001 2025-04-02,13:35:39.000,92,11083856,12525,0,1743600938,12949.34372212999,145.18592535000062,53370.28243944 2025-04-02,13:35:40.000,92,11083849,12525,0,1743600939,12949.357194749995,145.15772883000318,53370.28942656 2025-04-02,13:35:41.000,92,11083859,12405,0,1743600940,12949.42455784999,145.13658143999783,53370.35231064 2025-04-02,13:35:42.000,92,11083865,12685,0,1743600941,12949.50539356999,145.26346578000084,53370.40122048 2025-04-02,13:35:43.000,92,11083876,12685,0,1743600942,12949.566020359991,145.39035012000386,53370.45013032 2025-04-02,13:35:44.000,92,11083882,12485,0,1743600943,12949.566020359991,145.53838184999768,53370.51301440001 2025-04-02,13:35:45.000,92,11083841,12765,0,1743600944,12949.586229289991,145.62297141000454,53370.561924240006 2025-04-02,13:35:46.000,92,11083866,12845,0,1743600945,12949.653592390001,145.68641357999877,53370.66673104 2025-04-02,13:35:47.000,92,11083873,12845,0,1743600946,12949.667065009991,145.763954009999,53370.72262800001 2025-04-02,13:35:48.000,92,11083824,12485,0,1743600947,12949.707482869992,145.79919966000307,53370.757563600004 2025-04-02,13:35:49.000,92,11083814,12965,0,1743600948,12949.747900729992,145.8767400900033,53370.897306000006 2025-04-02,13:35:50.000,92,11083853,12805,0,1743600949,12949.727691799992,145.86264183000458,53370.925254480004 2025-04-02,13:35:51.000,92,11083846,12605,0,1743600950,12949.781582279997,145.8767400900033,53370.97416432 2025-04-02,13:35:52.000,92,11083867,12525,0,1743600951,12949.768109659992,145.86264183000458,53371.044035520004 2025-04-02,13:35:53.000,92,11083830,12725,0,1743600952,12949.815263830002,145.88378922000265,53371.064996880006 2025-04-02,13:35:54.000,92,11083849,13005,0,1743600953,12949.788318589992,145.94723139000416,53371.12089384 2025-04-02,13:35:55.000,92,11083807,12645,0,1743600954,12949.801791209997,146.10231225000462,53371.12788096 2025-04-02,13:35:56.000,92,11083840,12965,0,1743600955,12949.788318589992,146.35608093000337,53371.1418552 2025-04-02,13:35:57.000,92,11083883,12485,0,1743600956,12949.801791209997,146.49706352999783,53371.14884232 2025-04-02,13:35:58.000,92,11083818,12645,0,1743600957,12949.842209069997,146.72263568999915,53371.20473928001 2025-04-02,13:35:59.000,92,11083796,12685,0,1743600958,12949.929781099992,146.69443917000171,53371.26762336 2025-04-02,13:36:00.000,92,11083832,12605,0,1743600959,12949.976935270002,146.65919351999764,53371.29557184 2025-04-02,13:36:01.000,92,11083833,12645,0,1743600960,12950.071243609993,146.63804612999957,53371.33749456 2025-04-02,13:36:02.000,92,11083835,12965,0,1743600961,12950.205969809998,146.5675548299987,53371.35845592 2025-04-02,13:36:03.000,92,11083894,12565,0,1743600962,12950.273332909994,146.5323091800019,53371.42134000001 2025-04-02,13:36:04.000,92,11083831,12885,0,1743600963,12950.367641249999,146.42657223000424,53371.51915968001 2025-04-02,13:36:05.000,92,11083806,12965,0,1743600964,12950.54278530999,146.34198267000465,53371.53313392 2025-04-02,13:36:06.000,92,11083881,12765,0,1743600965,12950.6707752,146.2573931099978,53371.6309536 2025-04-02,13:36:07.000,92,11083857,12925,0,1743600966,12950.81223771,146.3701791900021,53371.65890208001 2025-04-02,13:36:08.000,92,11083834,12605,0,1743600967,12951.021063319997,146.39132658000017,53371.74973464 2025-04-02,13:36:09.000,92,11083841,12725,0,1743600968,12951.142316899997,146.49706352999783,53371.8405672 2025-04-02,13:36:10.000,92,11083836,12645,0,1743600969,12951.290515719993,146.60984961000213,53371.92441264001 2025-04-02,13:36:11.000,92,11083806,12605,0,1743600970,12951.485868709999,146.5816530900047,53371.95934824 2025-04-02,13:36:12.000,92,11083841,12765,0,1743600971,12951.64754015,146.53935831000126,53372.02223232001 2025-04-02,13:36:13.000,92,11083850,12565,0,1743600972,12951.82942052,146.47591613999975,53372.1549876 2025-04-02,13:36:14.000,92,11083814,12605,0,1743600973,12951.99109196,146.32788440999866,53372.217871680004 2025-04-02,13:36:15.000,92,11083785,13205,0,1743600974,12952.139290779996,146.2714913700038,53372.32966560001 2025-04-02,13:36:16.000,92,11083832,12645,0,1743600975,12952.274016980002,146.22919659000036,53372.406523920006 2025-04-02,13:36:17.000,92,11083846,12525,0,1743600976,12952.415479490002,146.1375579000014,53372.469408 2025-04-02,13:36:18.000,92,11083841,12605,0,1743600977,12952.590623549993,146.13050877000205,53372.54626632001 2025-04-02,13:36:19.000,92,11083813,12805,0,1743600978,12952.732086059994,146.11641051000333,53372.65806024 2025-04-02,13:36:20.000,92,11083821,12565,0,1743600979,12952.83986701999,146.10936138000397,53372.71395720001 2025-04-02,13:36:21.000,92,11083824,12725,0,1743600980,12953.04195631999,146.14460703000077,53372.83273824001 2025-04-02,13:36:22.000,92,11083887,12725,0,1743600981,12953.18341882999,146.21509833000164,53372.94453216 2025-04-02,13:36:23.000,92,11083812,12725,0,1743600982,12953.304672409991,146.21509833000164,53373.04235184 2025-04-02,13:36:24.000,92,11083844,12565,0,1743600983,12953.385508129992,146.1869018100042,53373.1331844 2025-04-02,13:36:25.000,92,11083861,12885,0,1743600984,12953.547179569992,146.1234596400027,53373.23799120001 2025-04-02,13:36:26.000,92,11083867,12925,0,1743600985,12953.654960530002,146.0106735599984,53373.36375936001 2025-04-02,13:36:27.000,92,11083823,12685,0,1743600986,12953.749268869993,145.82034705000115,53373.42664344 2025-04-02,13:36:28.000,92,11083842,12685,0,1743600987,12953.816631969989,145.60887314999854,53373.46856616 2025-04-02,13:36:29.000,92,11083857,12645,0,1743600988,12953.985039719999,145.47493968000344,53373.5873472 2025-04-02,13:36:30.000,92,11083814,12405,0,1743600989,12954.092820679994,145.39739925000322,53373.6572184 2025-04-02,13:36:31.000,92,11083836,12605,0,1743600990,12954.193865329995,145.4185466400013,53373.72010248001 2025-04-02,13:36:32.000,92,11083855,12765,0,1743600991,12954.34206414999,145.4185466400013,53373.7620252 2025-04-02,13:36:33.000,92,11083818,12525,0,1743600992,12954.557626069996,145.57362750000175,53373.894780480005 2025-04-02,13:36:34.000,92,11083828,12685,0,1743600993,12954.779924299997,145.69346270999813,53373.92272896 2025-04-02,13:36:35.000,92,11083901,12645,0,1743600994,12954.914650500003,145.86969096000394,53374.10439408001 2025-04-02,13:36:36.000,92,11083818,12965,0,1743600995,12955.170630279994,145.890838350002,53374.111381200004 2025-04-02,13:36:37.000,92,11083821,12765,0,1743600996,12955.39966481999,145.88378922000265,53374.26509784 2025-04-02,13:36:38.000,92,11083805,12605,0,1743600997,12955.655644599996,145.88378922000265,53374.4258016 2025-04-02,13:36:39.000,92,11083819,12645,0,1743600998,12955.783634489992,145.9260839999988,53374.5306084 2025-04-02,13:36:40.000,92,11083823,12685,0,1743600999,12955.911624380002,145.94723139000416,53374.6703508 2025-04-02,13:36:41.000,92,11083805,12525,0,1743601000,12956.059823199997,146.0106735599984,53374.86599016 2025-04-02,13:36:42.000,92,11083870,12805,0,1743601001,12956.221494639998,146.06706660000054,53374.94284848001 2025-04-02,13:36:43.000,92,11083794,12685,0,1743601002,12956.349484529994,146.1234596400027,53375.138487840006 2025-04-02,13:36:44.000,92,11083792,12765,0,1743601003,12956.55831013999,146.2573931099978,53375.25028176001 2025-04-02,13:36:45.000,92,11083840,12805,0,1743601004,12956.70650896,146.44771962000232,53375.41797264001 2025-04-02,13:36:46.000,92,11083846,12685,0,1743601005,12956.922070879991,146.60984961000213,53375.55771504 2025-04-02,13:36:47.000,92,11083826,13205,0,1743601006,12957.077006009997,146.65919351999764,53375.7184188 2025-04-02,13:36:48.000,92,11083851,12725,0,1743601007,12957.292567930002,146.68739004000236,53375.87912256001 2025-04-02,13:36:49.000,92,11083849,12925,0,1743601008,12957.528338779994,146.75083221000386,53376.06078768 2025-04-02,13:36:50.000,92,11083853,12605,0,1743601009,12957.730428079994,146.7790287300013,53376.24943992 2025-04-02,13:36:51.000,92,11083844,12565,0,1743601010,12957.952726309995,146.85656916000153,53376.410143680005 2025-04-02,13:36:52.000,92,11083820,12605,0,1743601011,12958.175024539996,146.9905026300039,53376.647705760006 2025-04-02,13:36:53.000,92,11083789,12805,0,1743601012,12958.498367419998,147.1737800100018,53376.85731936001 2025-04-02,13:36:54.000,92,11083863,12765,0,1743601013,12958.83518291999,147.4345978199999,53377.031997360005 2025-04-02,13:36:55.000,92,11083849,12645,0,1743601014,12959.18547104,147.72361215000274,53377.29052080001 2025-04-02,13:36:56.000,92,11083848,12565,0,1743601015,12959.576177019997,147.85049648999848,53377.47218592 2025-04-02,13:36:57.000,92,11083827,13005,0,1743601016,12959.953410379989,147.93508604999806,53377.69577376001 2025-04-02,13:36:58.000,92,11083833,12845,0,1743601017,12960.391270529995,148.1747564699981,53377.884426 2025-04-02,13:36:59.000,92,11083842,12405,0,1743601018,12960.788712820002,148.2241003800009,53378.07307824 2025-04-02,13:37:00.000,92,11083808,12725,0,1743601019,12961.179418799999,148.16065820999938,53378.254743360005 2025-04-02,13:37:01.000,92,11083916,12445,0,1743601020,12961.54317954,148.23114951000025,53378.471344080004 2025-04-02,13:37:02.000,92,11083836,12965,0,1743601021,12961.967567070002,148.36508298000263,53378.65300920001 2025-04-02,13:37:03.000,92,11083857,12525,0,1743601022,12962.317855189998,148.24524776999897,53378.8626228 2025-04-02,13:37:04.000,92,11083853,12525,0,1743601023,12962.688352239995,148.19590386000345,53378.96044248 2025-04-02,13:37:05.000,92,11083818,12645,0,1743601024,12962.998222499991,148.35803385000327,53379.11415912001 2025-04-02,13:37:06.000,92,11083839,12805,0,1743601025,12963.254202279997,148.3862303700007,53379.1770432 2025-04-02,13:37:07.000,92,11083877,12325,0,1743601026,12963.516918369998,148.1888547300041,53379.23992728 2025-04-02,13:37:08.000,92,11083877,12525,0,1743601027,12963.705535049994,147.85049648999848,53379.35172120001 2025-04-02,13:37:09.000,92,11083830,12565,0,1743601028,12963.79984339,147.44164694999927,53379.34473408 2025-04-02,13:37:10.000,92,11083836,12605,0,1743601029,12963.92109697,147.04689566999878,53379.40761816 2025-04-02,13:37:11.000,92,11083796,12805,0,1743601030,12963.948042209995,146.6309970000002,53379.428579520005 2025-04-02,13:37:12.000,92,11083811,12525,0,1743601031,12963.99519637999,146.16575441999885,53379.41460528 2025-04-02,13:37:13.000,92,11083831,12885,0,1743601032,12963.98172376,145.8273961800005,53379.379669680005 2025-04-02,13:37:14.000,92,11083850,12765,0,1743601033,12963.97498744999,145.58772576000047,53379.40761816 2025-04-02,13:37:15.000,92,11083786,12645,0,1743601034,12964.049086859995,145.22822013000405,53379.358708320004 2025-04-02,13:37:16.000,92,11083891,12685,0,1743601035,12964.217494609991,144.93920580000122,53379.35172120001 2025-04-02,13:37:17.000,92,11083825,12285,0,1743601036,12964.338748189992,144.48101234999922,53379.33774696 2025-04-02,13:37:18.000,92,11083857,12805,0,1743601037,12964.587991660002,144.16380149999895,53379.28185000001 2025-04-02,13:37:19.000,92,11083830,12725,0,1743601038,12965.0191155,143.9734749900017,53379.23294016001 2025-04-02,13:37:20.000,92,11083834,12765,0,1743601039,12965.349194689996,143.67741152999952,53379.25390152001 2025-04-02,13:37:21.000,92,11083789,12885,0,1743601040,12965.712955429997,143.43069198000012,53379.28185000001 2025-04-02,13:37:22.000,92,11083844,12685,0,1743601041,12966.17776082,143.08528461000242,53379.309798480004 2025-04-02,13:37:23.000,92,11083835,13005,0,1743601042,12966.669511449996,142.78922115000023,53379.36569544 2025-04-02,13:37:24.000,92,11083816,12605,0,1743601043,12967.154525769998,142.4297155200038,53379.40761816 2025-04-02,13:37:25.000,92,11083807,12605,0,1743601044,12967.61259484999,141.99971858999925,53379.53338632 2025-04-02,13:37:26.000,92,11083877,12645,0,1743601045,12968.185181200002,141.73890078000113,53379.645180240004 2025-04-02,13:37:27.000,92,11083866,12285,0,1743601046,12968.683668139995,141.42168993000087,53379.74299992 2025-04-02,13:37:28.000,92,11083834,12605,0,1743601047,12969.175418769992,141.30890385000384,53379.87575520001 2025-04-02,13:37:29.000,92,11083866,12525,0,1743601048,12969.613278919998,141.06218430000445,53380.0154976 2025-04-02,13:37:30.000,92,11083852,12485,0,1743601049,12970.07134799999,140.88595604999864,53380.197162720004 2025-04-02,13:37:31.000,92,11083834,12485,0,1743601050,12970.340800400001,140.56169606999902,53380.39280208 2025-04-02,13:37:32.000,92,11083809,12725,0,1743601051,12970.630461729997,140.20923957000196,53380.62337704001 2025-04-02,13:37:33.000,92,11083813,12965,0,1743601052,12970.785396859988,139.94842176000384,53380.853952 2025-04-02,13:37:34.000,92,11083860,12485,0,1743601053,12970.940331989994,139.6946530799978,53381.056578480006 2025-04-02,13:37:35.000,92,11083819,12605,0,1743601054,12970.960540919994,139.4479335299984,53381.26619208001 2025-04-02,13:37:36.000,92,11083843,13125,0,1743601055,12970.96727722999,139.27170527999988,53381.52471552 2025-04-02,13:37:37.000,92,11083828,12445,0,1743601056,12970.96727722999,139.16596833000222,53381.73432912 2025-04-02,13:37:38.000,92,11083798,12845,0,1743601057,12970.879705199994,139.09547703000135,53381.95791696 2025-04-02,13:37:39.000,92,11083770,12565,0,1743601058,12970.758451619993,138.96154355999897,53382.160543440004 2025-04-02,13:37:40.000,92,11083842,12485,0,1743601059,12970.556362319992,138.77121705000172,53382.38413128 2025-04-02,13:37:41.000,92,11083852,12565,0,1743601060,12970.307118849996,138.6090870600019,53382.565796400006 2025-04-02,13:37:42.000,92,11083845,12805,0,1743601061,12970.11176585999,138.37646577000123,53382.79637136 2025-04-02,13:37:43.000,92,11083813,12605,0,1743601062,12969.82884083999,138.24253229999886,53383.00598496 2025-04-02,13:37:44.000,92,11083772,12605,0,1743601063,12969.613278919998,138.11564796000312,53383.14572736 2025-04-02,13:37:45.000,92,11083836,12965,0,1743601064,12969.343826520002,137.94646884000394,53383.36232808 2025-04-02,13:37:46.000,92,11083876,12605,0,1743601065,12969.108055669996,137.81253537000157,53383.48110912 2025-04-02,13:37:47.000,92,11083874,12685,0,1743601066,12968.87228481999,137.72089668000262,53383.6488 2025-04-02,13:37:48.000,92,11083853,12645,0,1743601067,12968.71734969,137.60811059999833,53383.79552952 2025-04-02,13:37:49.000,92,11083817,12605,0,1743601068,12968.58935979999,137.42483322000044,53383.94924616001 2025-04-02,13:37:50.000,92,11083800,12525,0,1743601069,12968.528733009989,137.396636700003,53384.15187264 2025-04-02,13:37:51.000,92,11083876,12645,0,1743601070,12968.501787769994,137.36139104999893,53384.35449912001 2025-04-02,13:37:52.000,92,11083804,12645,0,1743601071,12968.468106219989,137.2838506199987,53384.508215760005 2025-04-02,13:37:53.000,92,11083812,12605,0,1743601072,12968.441160979994,137.2345067100032,53384.68988088001 2025-04-02,13:37:54.000,92,11083903,12765,0,1743601073,12968.461369909994,137.14286802000424,53384.89949448 2025-04-02,13:37:55.000,92,11083826,12805,0,1743601074,12968.508524079989,137.01598368000123,53385.08814672 2025-04-02,13:37:56.000,92,11083838,12845,0,1743601075,12968.515260389999,136.9031976000042,53385.297760320005 2025-04-02,13:37:57.000,92,11083787,12605,0,1743601076,12968.495051459999,136.73401847999776,53385.52833528001 2025-04-02,13:37:58.000,92,11083819,12805,0,1743601077,12968.427688359989,136.5930358800033,53385.7798716 2025-04-02,13:37:59.000,92,11083832,12725,0,1743601078,12968.373797879998,136.52254458000243,53386.01044656001 2025-04-02,13:38:00.000,92,11083843,12605,0,1743601079,12968.313171089998,136.45910241000092,53386.24102152 2025-04-02,13:38:01.000,92,11083849,12685,0,1743601080,12968.198653819993,136.37451285000134,53386.45762224 2025-04-02,13:38:02.000,92,11083798,12485,0,1743601081,12968.111081789997,136.51549545000307,53386.688197200005 2025-04-02,13:38:03.000,92,11083826,12725,0,1743601082,12968.016773449992,136.53664284000115,53386.88383656 2025-04-02,13:38:04.000,92,11083839,12485,0,1743601083,12968.010037139997,136.58598675000394,53387.16332136001 2025-04-02,13:38:05.000,92,11083834,12605,0,1743601084,12967.949410349996,136.61418327000138,53387.36594784 2025-04-02,13:38:06.000,92,11083867,12765,0,1743601085,12967.895519869991,136.63533065999945,53387.55460008 2025-04-02,13:38:07.000,92,11083790,12525,0,1743601086,12967.915728799991,136.7269693499984,53387.764213680006 2025-04-02,13:38:08.000,92,11083820,12565,0,1743601087,12967.80121153,136.81155890999798,53388.02273712001 2025-04-02,13:38:09.000,92,11083817,12885,0,1743601088,12967.76079367,136.86795195000013,53388.23933784001 2025-04-02,13:38:10.000,92,11083806,12885,0,1743601089,12967.74058474,136.78336239000055,53388.46292568 2025-04-02,13:38:11.000,92,11083802,12685,0,1743601090,12967.70016688,136.70582196000032,53388.651577920005 2025-04-02,13:38:12.000,92,11083805,12765,0,1743601091,12967.72037581,136.73401847999776,53388.819268800005 2025-04-02,13:38:13.000,92,11083785,12365,0,1743601092,12967.706903189996,136.66352718000417,53389.035869520005 2025-04-02,13:38:14.000,92,11083803,12525,0,1743601093,12967.80121153,136.7551658700031,53389.22452176001 2025-04-02,13:38:15.000,92,11083824,12565,0,1743601094,12967.72037581,136.84680456000206,53389.40618688 2025-04-02,13:38:16.000,92,11083825,12805,0,1743601095,12967.70016688,136.91024673000356,53389.61580048 2025-04-02,13:38:17.000,92,11083819,12685,0,1743601096,12967.74058474,136.938443250001,53389.79746560001 2025-04-02,13:38:18.000,92,11083816,12645,0,1743601097,12967.75405735999,137.0371310699993,53390.02804056 2025-04-02,13:38:19.000,92,11083873,12605,0,1743601098,12967.75405735999,137.22745758000383,53390.18175720001 2025-04-02,13:38:20.000,92,11083839,12725,0,1743601099,12967.706903189996,137.47417713000323,53390.46822912001 2025-04-02,13:38:21.000,92,11083800,12685,0,1743601100,12967.626067469995,137.62925799000368,53390.69181696 2025-04-02,13:38:22.000,92,11083881,12445,0,1743601101,12967.53175912999,137.75614232999942,53390.88745632 2025-04-02,13:38:23.000,92,11083819,12765,0,1743601102,12967.423978169994,137.99581274999946,53391.07610856 2025-04-02,13:38:24.000,92,11083838,12645,0,1743601103,12967.248834109989,138.2002375200027,53391.313670640004 2025-04-02,13:38:25.000,92,11083842,12525,0,1743601104,12967.040008499993,138.32712185999844,53391.51629712 2025-04-02,13:38:26.000,92,11083786,12845,0,1743601105,12966.891809679997,138.46810446000018,53391.64206528001 2025-04-02,13:38:27.000,92,11083813,12565,0,1743601106,12966.824446580002,138.78531531000044,53391.886614480005 2025-04-02,13:38:28.000,92,11083774,12765,0,1743601107,12966.682984070001,139.02498573000048,53392.01936976 2025-04-02,13:38:29.000,92,11083834,12525,0,1743601108,12966.54152156,139.09547703000135,53392.18706064 2025-04-02,13:38:30.000,92,11083835,12645,0,1743601109,12966.37985012,139.21531223999773,53392.41064848001 2025-04-02,13:38:31.000,92,11083823,12565,0,1743601110,12966.23838761,139.26465615000052,53392.5224424 2025-04-02,13:38:32.000,92,11083776,12645,0,1743601111,12965.995880449998,139.3140000600033,53392.655197680004 2025-04-02,13:38:33.000,92,11083866,12645,0,1743601112,12965.867890559988,139.37744223000482,53392.892759760005 2025-04-02,13:38:34.000,92,11083812,12565,0,1743601113,12965.712955429997,139.41973701000097,53392.99756656 2025-04-02,13:38:35.000,92,11083856,12525,0,1743601114,12965.517602439992,139.4620317900044,53393.16525744 2025-04-02,13:38:36.000,92,11083844,12605,0,1743601115,12965.30204052,139.51137569999992,53393.27006424001 2025-04-02,13:38:37.000,92,11083780,12565,0,1743601116,12965.248150039995,139.8426848099989,53393.36788392001 2025-04-02,13:38:38.000,92,11083828,12645,0,1743601117,12965.05953336,139.9554708900032,53393.47269072 2025-04-02,13:38:39.000,92,11083835,12605,0,1743601118,12964.918070849999,140.02596219000407,53393.65435584001 2025-04-02,13:38:40.000,92,11083835,12645,0,1743601119,12964.702508929993,140.04710958000214,53393.71723992 2025-04-02,13:38:41.000,92,11083852,12605,0,1743601120,12964.426320220002,140.06120784000086,53393.78711112 2025-04-02,13:38:42.000,92,11083825,12805,0,1743601121,12964.298330329992,140.04710958000214,53393.90589216 2025-04-02,13:38:43.000,92,11083791,12725,0,1743601122,12964.049086859995,140.01186392999807,53393.96178912001 2025-04-02,13:38:44.000,92,11083816,12845,0,1743601123,12963.739216599999,139.8708813300036,53393.97576336 2025-04-02,13:38:45.000,92,11083833,12685,0,1743601124,12963.382192169993,139.75809524999931,53393.96178912001 2025-04-02,13:38:46.000,92,11083808,12685,0,1743601125,12963.011695119996,139.55367048000335,53394.0246732 2025-04-02,13:38:47.000,92,11083854,12445,0,1743601126,12962.661407,139.50432657000056,53393.98275048 2025-04-02,13:38:48.000,92,11083832,12885,0,1743601127,12962.270701019988,139.35629483999946,53393.94082776001 2025-04-02,13:38:49.000,92,11083840,12525,0,1743601128,12961.893467659997,139.27170527999988,53393.87794368 2025-04-02,13:38:50.000,92,11083807,12565,0,1743601129,12961.48255275,139.15891920000286,53393.86396944 2025-04-02,13:38:51.000,92,11083849,12965,0,1743601130,12961.017747359998,139.05318224999792,53393.8849308 2025-04-02,13:38:52.000,92,11083840,12485,0,1743601131,12960.674195549997,138.8910522599981,53393.72422704001 2025-04-02,13:38:53.000,92,11083792,12445,0,1743601132,12960.37779790999,138.8910522599981,53393.612433120004 2025-04-02,13:38:54.000,92,11083815,12805,0,1743601133,12959.966882999994,139.14482094000414,53393.47269072 2025-04-02,13:38:55.000,92,11083800,12525,0,1743601134,12959.542495469992,139.11662441999943,53393.33993544001 2025-04-02,13:38:56.000,92,11083824,12605,0,1743601135,12959.25957044999,138.99678921000304,53393.23512864 2025-04-02,13:38:57.000,92,11083787,12445,0,1743601136,12958.97664542999,138.8910522599981,53393.08839912 2025-04-02,13:38:58.000,92,11083783,12565,0,1743601137,12958.754347199989,138.81351182999788,53392.941669600004 2025-04-02,13:38:59.000,92,11083838,12765,0,1743601138,12958.505103729993,138.73597139999765,53392.773978720004 2025-04-02,13:39:00.000,92,11083817,12965,0,1743601139,12958.255860259997,138.61613619000127,53392.59930072001 2025-04-02,13:39:01.000,92,11083833,12685,0,1743601140,12958.04703465,138.46810446000018,53392.487506800004 2025-04-02,13:39:02.000,92,11083849,12885,0,1743601141,12957.952726309995,138.32007272999908,53392.33379016001 2025-04-02,13:39:03.000,92,11083794,12805,0,1743601142,12957.770845939995,138.29187621000165,53392.124176560006 2025-04-02,13:39:04.000,92,11083817,12725,0,1743601143,12957.629383429994,138.22843404000014,53391.97744704001 2025-04-02,13:39:05.000,92,11083726,12365,0,1743601144,12957.521602469998,138.24958142999822,53391.78180768001 2025-04-02,13:39:06.000,92,11083823,12485,0,1743601145,12957.494657229989,138.298925340001,53391.73988496001 2025-04-02,13:39:07.000,92,11083804,12725,0,1743601146,12957.467711989993,138.53859576000104,53391.53725848 2025-04-02,13:39:08.000,92,11083833,12645,0,1743601147,12957.434030439988,138.60203793000255,53391.383541840005 2025-04-02,13:39:09.000,92,11083844,12725,0,1743601148,12957.359931029998,138.68662749000214,53391.264760800004 2025-04-02,13:39:10.000,92,11083805,12445,0,1743601149,12957.346458409993,138.71482400999957,53391.118031280006 2025-04-02,13:39:11.000,92,11083799,12525,0,1743601150,12957.346458409993,138.80646269999852,53391.03418584 2025-04-02,13:39:12.000,92,11083785,12405,0,1743601151,12957.306040549993,138.86990487000003,53390.8455336 2025-04-02,13:39:13.000,92,11083793,12485,0,1743601152,12957.285831619993,138.96859268999833,53390.71976544 2025-04-02,13:39:14.000,92,11083843,12725,0,1743601153,12957.319513169998,139.09547703000135,53390.6009844 2025-04-02,13:39:15.000,92,11083796,12525,0,1743601154,12957.272359000002,139.27170527999988,53390.51713896001 2025-04-02,13:39:16.000,92,11083770,12365,0,1743601155,12957.164578039992,139.4620317900044,53390.41233216 2025-04-02,13:39:17.000,92,11083790,12805,0,1743601156,12957.036588149997,139.61711265000486,53390.279576880006 2025-04-02,13:39:18.000,92,11083813,12445,0,1743601157,12956.962488739991,139.76514437999867,53390.17477008 2025-04-02,13:39:19.000,92,11083777,12565,0,1743601158,12956.80081729999,139.99776566999935,53390.08393752001 2025-04-02,13:39:20.000,92,11083770,12885,0,1743601159,12956.72671789,140.24448521999875,53390.02105344 2025-04-02,13:39:21.000,92,11083819,12485,0,1743601160,12956.67956371999,140.44186086000263,53389.89528528001 2025-04-02,13:39:22.000,92,11083818,12645,0,1743601161,12956.551573829995,140.66743302000395,53389.76253 2025-04-02,13:39:23.000,92,11083840,12485,0,1743601162,12956.52462859,140.9564473499995,53389.63676184 2025-04-02,13:39:24.000,92,11083816,12605,0,1743601163,12956.55831013999,141.32300211000256,53389.52496792 2025-04-02,13:39:25.000,92,11083847,12685,0,1743601164,12956.713245269995,141.91512902999966,53389.43413536001 2025-04-02,13:39:26.000,92,11083845,12885,0,1743601165,12956.82776254,142.2393890099993,53389.34330280001 2025-04-02,13:39:27.000,92,11083848,13005,0,1743601166,12957.056797079997,142.63414028999978,53389.252470240004 2025-04-02,13:39:28.000,92,11083778,12645,0,1743601167,12957.326249479993,142.95135114000004,53389.14766344001 2025-04-02,13:39:29.000,92,11083826,12445,0,1743601168,12957.602438189999,143.2192180800048,53389.07080512 2025-04-02,13:39:30.000,92,11083833,12605,0,1743601169,12957.89883582999,143.4165937200014,53389.035869520005 2025-04-02,13:39:31.000,92,11083820,12685,0,1743601170,12958.228915020001,143.70560805000423,53388.97997256001 2025-04-02,13:39:32.000,92,11083822,12525,0,1743601171,12958.585939449993,144.0087206399985,53388.90311424 2025-04-02,13:39:33.000,92,11083851,12645,0,1743601172,12959.010326979995,144.24134192999918,53388.93106272001 2025-04-02,13:39:34.000,92,11083777,12725,0,1743601173,12959.549231780002,144.42461931000435,53388.90311424 2025-04-02,13:39:35.000,92,11083819,12725,0,1743601174,12960.088136579994,145.03084449000016,53388.882152879996 2025-04-02,13:39:36.000,92,11083808,12885,0,1743601175,12960.647250310001,145.1083849200004,53388.868178640005 2025-04-02,13:39:37.000,92,11083822,12445,0,1743601176,12961.118792009998,145.24936752000212,53388.819268800005 2025-04-02,13:39:38.000,92,11083813,12405,0,1743601177,12961.67790573999,145.3339570800017,53388.86119152001 2025-04-02,13:39:39.000,92,11083824,12565,0,1743601178,12962.250492089988,145.37625185999786,53388.882152879996 2025-04-02,13:39:40.000,92,11083816,12525,0,1743601179,12962.829814749995,145.4185466400013,53388.87516576 2025-04-02,13:39:41.000,92,11083840,12925,0,1743601180,12963.409137410003,145.39739925000322,53388.90311424 2025-04-02,13:39:42.000,92,11083811,12485,0,1743601181,12963.98172376,145.41149751000194,53388.91010136001 2025-04-02,13:39:43.000,92,11083817,12725,0,1743601182,12964.547573800002,145.3339570800017,53388.9240756 2025-04-02,13:39:44.000,92,11083828,12645,0,1743601183,12965.14036908,145.32690795000235,53388.97997256001 2025-04-02,13:39:45.000,92,11083802,12725,0,1743601184,12965.659064949992,145.30576056000427,53389.02189528 2025-04-02,13:39:46.000,92,11083795,12645,0,1743601185,12966.17776082,145.24936752000212,53389.084779360004 2025-04-02,13:39:47.000,92,11083861,12445,0,1743601186,12966.763819790001,145.34100621000107,53389.05683088001 2025-04-02,13:39:48.000,92,11083831,12565,0,1743601187,12967.282515659994,145.40444838000258,53389.09875360001 2025-04-02,13:39:49.000,92,11083840,12765,0,1743601188,12967.807947839996,145.5172344599996,53389.22452176001 2025-04-02,13:39:50.000,92,11083816,12605,0,1743601189,12968.292962159998,145.57362750000175,53389.29439296001 2025-04-02,13:39:51.000,92,11083845,12605,0,1743601190,12968.81165802999,145.59477488999983,53389.36426416001 2025-04-02,13:39:52.000,92,11083865,12685,0,1743601191,12969.397716999993,145.77100313999836,53389.420161120004 2025-04-02,13:39:53.000,92,11083847,12765,0,1743601192,12969.963567039995,145.85559269999794,53389.58086488001 2025-04-02,13:39:54.000,92,11083798,12765,0,1743601193,12970.549626009997,146.1728035499982,53389.67868456001 2025-04-02,13:39:55.000,92,11083836,12525,0,1743601194,12971.18957545999,146.2714913700038,53389.76951712001 2025-04-02,13:39:56.000,92,11083847,12885,0,1743601195,12971.741952880002,146.29263876000186,53389.89528528001 2025-04-02,13:39:57.000,92,11083786,12605,0,1743601196,12972.31453923,146.222147460001,53390.03502768001 2025-04-02,13:39:58.000,92,11083816,12925,0,1743601197,12973.008379159997,146.32788440999866,53390.13284736001 2025-04-02,13:39:59.000,92,11083850,12725,0,1743601198,12973.64832860999,146.39837570999953,53390.33547384 2025-04-02,13:40:00.000,92,11083838,12485,0,1743601199,12974.254596509993,146.47591613999975,53390.46822912001 2025-04-02,13:40:01.000,92,11083840,12725,0,1743601200,12974.82718285999,146.47591613999975,53390.663868480005 2025-04-02,13:40:02.000,92,11083840,12685,0,1743601201,12975.372823969992,146.51821092000318,53390.78963664 2025-04-02,13:40:03.000,92,11083877,12965,0,1743601202,12975.797211499994,146.4829652699991,53390.93636616 2025-04-02,13:40:04.000,92,11083848,12765,0,1743601203,12976.22833533999,146.41952310000488,53391.06213432 2025-04-02,13:40:05.000,92,11083832,12685,0,1743601204,12976.652722869992,146.31378614999994,53391.264760800004 2025-04-02,13:40:06.000,92,11083835,13045,0,1743601205,12977.016483609994,146.45476875000168,53391.37655472001 2025-04-02,13:40:07.000,92,11083845,12605,0,1743601206,12977.36677172999,146.50411266000447,53391.53725848 2025-04-02,13:40:08.000,92,11083856,12525,0,1743601207,12977.717059850002,146.47591613999975,53391.66302664001 2025-04-02,13:40:09.000,92,11083883,12685,0,1743601208,12977.939358080002,146.34198267000465,53391.76084632001 2025-04-02,13:40:10.000,92,11083793,12605,0,1743601209,12978.121238449989,146.27854050000315,53391.91456296 2025-04-02,13:40:11.000,92,11083831,12565,0,1743601210,12978.33006406,146.2573931099978,53392.11020232 2025-04-02,13:40:12.000,92,11083851,12685,0,1743601211,12978.47152657,146.26444224000443,53392.21500912001 2025-04-02,13:40:13.000,92,11083829,12605,0,1743601212,12978.67361587,146.2714913700038,53392.31282880001 2025-04-02,13:40:14.000,92,11083839,12485,0,1743601213,12978.868968859992,146.24329484999907,53392.41064848001 2025-04-02,13:40:15.000,92,11083780,12485,0,1743601214,12979.064321849997,146.15165616000013,53392.53641664 2025-04-02,13:40:16.000,92,11083860,12445,0,1743601215,12979.199048050003,146.04591921000247,53392.64122344 2025-04-02,13:40:17.000,92,11083891,12405,0,1743601216,12979.266411149998,145.93313312999817,53392.73904312 2025-04-02,13:40:18.000,92,11083830,12525,0,1743601217,12979.279883769988,145.8132979200018,53392.81590144001 2025-04-02,13:40:19.000,92,11083851,12805,0,1743601218,12979.246202219998,145.59477488999983,53392.87878552 2025-04-02,13:40:20.000,92,11083820,12565,0,1743601219,12979.225993289998,145.43969402999937,53393.00455368001 2025-04-02,13:40:21.000,92,11083849,12565,0,1743601220,12979.219256979988,145.2070727399987,53393.00455368001 2025-04-02,13:40:22.000,92,11083853,12525,0,1743601221,12979.205784359998,145.0237953600008,53393.05346352001 2025-04-02,13:40:23.000,92,11083828,12605,0,1743601222,12979.145157569998,144.79822319999948,53393.10237336001 2025-04-02,13:40:24.000,92,11083815,12445,0,1743601223,12979.124948639997,144.65724059999775,53393.13730896 2025-04-02,13:40:25.000,92,11083835,12525,0,1743601224,12979.104739709997,144.5515036500001,53393.130321840006 2025-04-02,13:40:26.000,92,11083840,12925,0,1743601225,12979.071058159992,144.52330713000265,53393.15128320001 2025-04-02,13:40:27.000,92,11083838,12565,0,1743601226,12979.077794470002,144.4175701799977,53393.179231680006 2025-04-02,13:40:28.000,92,11083834,12405,0,1743601227,12979.172102809993,144.26248932000453,53393.20019304001 2025-04-02,13:40:29.000,92,11083850,12685,0,1743601228,12979.199048050003,144.08626106999873,53393.22115440001 2025-04-02,13:40:30.000,92,11083797,12805,0,1743601229,12979.293356389993,143.94527847000427,53393.29102560001 2025-04-02,13:40:31.000,92,11083850,12565,0,1743601230,12979.313565319993,143.86068891000468,53393.31897408001 2025-04-02,13:40:32.000,92,11083852,12685,0,1743601231,12979.340510559989,143.78314848000446,53393.35390968 2025-04-02,13:40:33.000,92,11083897,12525,0,1743601232,12979.367455799998,143.73380457000167,53393.38185816 2025-04-02,13:40:34.000,92,11083841,12485,0,1743601233,12979.421346279989,143.67036240000016,53393.45172936 2025-04-02,13:40:35.000,92,11083843,12525,0,1743601234,12979.448291519999,143.55757632000314,53393.48666496001 2025-04-02,13:40:36.000,92,11083859,12605,0,1743601235,12979.50218199999,143.5998710999993,53393.58448464001 2025-04-02,13:40:37.000,92,11083803,12405,0,1743601236,12979.62343557999,143.5998710999993,53393.633394480006 2025-04-02,13:40:38.000,92,11083856,12725,0,1743601237,12979.73121654,143.628067620004,53393.69627856 2025-04-02,13:40:39.000,92,11083871,12405,0,1743601238,12979.84573380999,143.69855892000487,53393.8150596 2025-04-02,13:40:40.000,92,11083811,12845,0,1743601239,12979.946778459991,143.79724674000317,53393.94082776001 2025-04-02,13:40:41.000,92,11083868,12645,0,1743601240,12980.135395140001,143.959376730003,53394.08755728001 2025-04-02,13:40:42.000,92,11083809,12645,0,1743601241,12980.364429679998,143.99462237999978,53394.20633832001 2025-04-02,13:40:43.000,92,11083881,12725,0,1743601242,12980.526101119998,144.04396629000257,53394.304158000006 2025-04-02,13:40:44.000,92,11083822,12845,0,1743601243,12980.86291661999,144.1708506299983,53394.4089648 2025-04-02,13:40:45.000,92,11083850,12485,0,1743601244,12981.13236902,144.24839105999854,53394.5487072 2025-04-02,13:40:46.000,92,11083838,12405,0,1743601245,12981.320985699997,144.35412801000348,53394.73037232001 2025-04-02,13:40:47.000,92,11083848,12605,0,1743601246,12981.536547620002,144.38232453000091,53394.88408896 2025-04-02,13:40:48.000,92,11083826,12805,0,1743601247,12981.644328579998,144.34707888000412,53395.00985712 2025-04-02,13:40:49.000,92,11083851,12725,0,1743601248,12981.725164299998,144.21314541000174,53395.18453512001 2025-04-02,13:40:50.000,92,11083766,12805,0,1743601249,12981.785791089998,144.1215067200028,53395.30331616001 2025-04-02,13:40:51.000,92,11083848,12525,0,1743601250,12981.853154189994,144.06511368000065,53395.44305856 2025-04-02,13:40:52.000,92,11083823,12525,0,1743601251,12981.90030835999,143.96642586000235,53395.54786536001 2025-04-02,13:40:53.000,92,11083845,12525,0,1743601252,12981.933989909994,143.99462237999978,53395.72254336 2025-04-02,13:40:54.000,92,11083832,12965,0,1743601253,12981.994616699994,144.0228189000045,53395.841324400004 2025-04-02,13:40:55.000,92,11083813,12725,0,1743601254,12981.98788039,143.8747871700034,53395.95311832001 2025-04-02,13:40:56.000,92,11083879,12765,0,1743601255,12981.974407769994,143.7126571800036,53396.06491224 2025-04-02,13:40:57.000,92,11083811,12885,0,1743601256,12982.02829825,143.68446065999888,53396.18369328 2025-04-02,13:40:58.000,92,11083806,12685,0,1743601257,12981.994616699994,143.65626414000144,53396.28151296 2025-04-02,13:40:59.000,92,11083884,12605,0,1743601258,12981.873363119994,143.55757632000314,53396.37933264 2025-04-02,13:41:00.000,92,11083825,12605,0,1743601259,12981.765582159998,143.501183280001,53396.52606216001 2025-04-02,13:41:01.000,92,11083845,12605,0,1743601260,12981.704955369998,143.50823241000035,53396.6099076 2025-04-02,13:41:02.000,92,11083789,12725,0,1743601261,12981.678010129988,143.42364285000076,53396.7147144 2025-04-02,13:41:03.000,92,11083819,12405,0,1743601262,12981.637592270003,143.24741460000223,53396.81952120001 2025-04-02,13:41:04.000,92,11083827,12965,0,1743601263,12981.644328579998,143.16282504000264,53396.90336664 2025-04-02,13:41:05.000,92,11083791,12685,0,1743601264,12981.624119649998,143.01479331000155,53397.02913480001 2025-04-02,13:41:06.000,92,11083803,12645,0,1743601265,12981.684746439998,142.91610549000325,53397.14791584001 2025-04-02,13:41:07.000,92,11083861,12605,0,1743601266,12981.651064889993,142.76807376000215,53397.24573552001 2025-04-02,13:41:08.000,92,11083808,12725,0,1743601267,12981.664537509998,142.60594377000234,53397.41342640001 2025-04-02,13:41:09.000,92,11083826,12685,0,1743601268,12981.651064889993,142.5495507300002,53397.5531688 2025-04-02,13:41:10.000,92,11083838,12725,0,1743601269,12981.637592270003,142.45791204000125,53397.67194984 2025-04-02,13:41:11.000,92,11083840,12765,0,1743601270,12981.637592270003,142.28873292000208,53397.81169224 2025-04-02,13:41:12.000,92,11083806,12605,0,1743601271,12981.603910719998,142.09840641000483,53397.972396000005 2025-04-02,13:41:13.000,92,11083830,12765,0,1743601272,12981.583701789998,141.90103077000094,53398.10515128 2025-04-02,13:41:14.000,92,11083876,13005,0,1743601273,12981.509602379992,141.61201643999811,53398.24489368 2025-04-02,13:41:15.000,92,11083826,12445,0,1743601274,12981.428766659992,141.40759167000215,53398.3916232 2025-04-02,13:41:16.000,92,11083815,12645,0,1743601275,12981.300776769996,141.22431429000426,53398.545339840006 2025-04-02,13:41:17.000,92,11083814,12685,0,1743601276,12981.139105329996,140.91415257000335,53398.67809512 2025-04-02,13:41:18.000,92,11083864,12565,0,1743601277,12980.97069758,140.66743302000395,53398.7409792 2025-04-02,13:41:19.000,92,11083795,12645,0,1743601278,12980.70124517999,140.43481173000328,53398.880721600006 2025-04-02,13:41:20.000,92,11083844,12605,0,1743601279,12980.445265399998,140.29382913000154,53399.03443824 2025-04-02,13:41:21.000,92,11083833,12685,0,1743601280,12980.148867759992,140.08235522999894,53399.146232160005 2025-04-02,13:41:22.000,92,11083803,12805,0,1743601281,12979.76489808999,139.9061269800004,53399.17418064 2025-04-02,13:41:23.000,92,11083812,12685,0,1743601282,12979.407873659999,139.7933409000034,53399.33488440001 2025-04-02,13:41:24.000,92,11083778,12925,0,1743601283,12978.983486129997,139.62416178000421,53399.37680712001 2025-04-02,13:41:25.000,92,11083787,12645,0,1743601284,12978.61298908,139.49022831000184,53399.46065256 2025-04-02,13:41:26.000,92,11083830,12685,0,1743601285,12978.202074169989,139.37039309999818,53399.46763968 2025-04-02,13:41:27.000,92,11083881,12685,0,1743601286,12977.750741399992,139.22941050000372,53399.51654952 2025-04-02,13:41:28.000,92,11083784,12645,0,1743601287,12977.339826489995,139.1025261600007,53399.551485120006 2025-04-02,13:41:29.000,92,11083856,12605,0,1743601288,12976.928911579998,139.02498573000048,53399.6143692 2025-04-02,13:41:30.000,92,11083776,12645,0,1743601289,12976.571887149992,138.86285574000067,53399.58642072 2025-04-02,13:41:31.000,92,11083772,12485,0,1743601290,12976.11381807,138.77121705000172,53399.64231768001 2025-04-02,13:41:32.000,92,11083858,12565,0,1743601291,12975.790475189999,138.71482400999957,53399.64231768001 2025-04-02,13:41:33.000,92,11083833,12805,0,1743601292,12975.426714449997,138.5949888000032,53399.60738208 2025-04-02,13:41:34.000,92,11083848,12725,0,1743601293,12974.97538168,138.43285881000338,53399.5794336 2025-04-02,13:41:35.000,92,11083791,12805,0,1743601294,12974.611620939999,138.22843404000014,53399.600394960005 2025-04-02,13:41:36.000,92,11083851,12765,0,1743601295,12974.167024479997,138.03105840000353,53399.551485120006 2025-04-02,13:41:37.000,92,11083829,12485,0,1743601296,12973.702219089995,137.88302667000244,53399.52353664001 2025-04-02,13:41:38.000,92,11083804,12525,0,1743601297,12973.291304179998,137.76319145999878,53399.48860104 2025-04-02,13:41:39.000,92,11083833,12605,0,1743601298,12972.846707719997,137.62925799000368,53399.44667832 2025-04-02,13:41:40.000,92,11083863,12765,0,1743601299,12972.34822077999,137.4812262600026,53399.34187152 2025-04-02,13:41:41.000,92,11083803,12645,0,1743601300,12971.896888009993,137.26975235999998,53399.32091016 2025-04-02,13:41:42.000,92,11083826,12565,0,1743601301,12971.445555239996,137.1217206299989,53399.25802608001 2025-04-02,13:41:43.000,92,11083870,12565,0,1743601302,12970.994222469999,137.09352411000145,53399.18116776 2025-04-02,13:41:44.000,92,11083789,12765,0,1743601303,12970.536153389992,136.89614847000485,53399.15321928 2025-04-02,13:41:45.000,92,11083815,12565,0,1743601304,12970.044402759995,136.7410676100044,53399.03443824 2025-04-02,13:41:46.000,92,11083783,12725,0,1743601305,12969.539179509993,136.63533065999945,53398.929631440005 2025-04-02,13:41:47.000,92,11083792,12445,0,1743601306,12969.047428879996,136.480249799999,53398.859760240004 2025-04-02,13:41:48.000,92,11083810,12365,0,1743601307,12968.461369909994,136.25467763999768,53398.67809512 2025-04-02,13:41:49.000,92,11083852,12485,0,1743601308,12967.915728799991,136.0854985199985,53398.55931408 2025-04-02,13:41:50.000,92,11083839,12605,0,1743601309,12967.363351379994,135.9727124400015,53398.475468640005 2025-04-02,13:41:51.000,92,11083791,12805,0,1743601310,12966.810973959997,135.96566331000213,53398.30079064001 2025-04-02,13:41:52.000,92,11083851,12725,0,1743601311,12966.27880547,135.94451592000405,53398.20297096001 2025-04-02,13:41:53.000,92,11083799,12645,0,1743601312,12965.699482809992,135.85287722999783,53398.0772028 2025-04-02,13:41:54.000,92,11083829,12565,0,1743601313,12965.17405062999,135.73304202000145,53397.86758920001 2025-04-02,13:41:55.000,92,11083870,12565,0,1743601314,12964.682299999993,135.60615767999843,53397.73483392 2025-04-02,13:41:56.000,92,11083775,12605,0,1743601315,12964.224230920001,135.5145189899995,53397.59509152 2025-04-02,13:41:57.000,92,11083820,12645,0,1743601316,12963.745952909994,135.43697855999926,53397.42740064 2025-04-02,13:41:58.000,92,11083764,12565,0,1743601317,12963.308092760002,135.27484856999945,53397.21778704 2025-04-02,13:41:59.000,92,11083819,12565,0,1743601318,12962.850023679996,135.1479642300037,53397.02913480001 2025-04-02,13:42:00.000,92,11083824,12685,0,1743601319,12962.371745669989,135.02812902000005,53396.88939240001 2025-04-02,13:42:01.000,92,11083837,12805,0,1743601320,12961.906940280001,135.01403076000133,53396.65183032001 2025-04-02,13:42:02.000,92,11083802,12725,0,1743601321,12961.54317954,135.09157119000156,53396.400294 2025-04-02,13:42:03.000,92,11083877,12565,0,1743601322,12961.112055699989,135.02812902000005,53396.27452584 2025-04-02,13:42:04.000,92,11083787,12885,0,1743601323,12960.674195549997,134.9364903300011,53396.06491224 2025-04-02,13:42:05.000,92,11083814,12965,0,1743601324,12960.14202706,134.96468684999854,53395.82036304 2025-04-02,13:42:06.000,92,11083837,12605,0,1743601325,12959.569440710002,135.06337467000412,53395.61773656001 2025-04-02,13:42:07.000,92,11083833,12605,0,1743601326,12959.11810793999,135.07042380000348,53395.41511008 2025-04-02,13:42:08.000,92,11083816,12605,0,1743601327,12958.707193029994,135.07747293000284,53395.23344496001 2025-04-02,13:42:09.000,92,11083844,12485,0,1743601328,12958.343432289992,135.13386596999771,53395.002870000004 2025-04-02,13:42:10.000,92,11083786,12685,0,1743601329,12957.952726309995,135.11271857999964,53394.786269280004 2025-04-02,13:42:11.000,92,11083835,12605,0,1743601330,12957.63611973999,134.92944120000175,53394.55569432 2025-04-02,13:42:12.000,92,11083798,12645,0,1743601331,12957.272359000002,134.79550772999937,53394.27620952001 2025-04-02,13:42:13.000,92,11083849,12565,0,1743601332,12956.90859826,134.66157426000427,53394.08057016 2025-04-02,13:42:14.000,92,11083794,12525,0,1743601333,12956.53810120999,134.5910829600034,53393.829033840004 2025-04-02,13:42:15.000,92,11083780,12645,0,1743601334,12956.127186299993,134.4782968799991,53393.60544600001 2025-04-02,13:42:16.000,92,11083814,12685,0,1743601335,12955.817316039997,134.3796090600008,53393.31198696 2025-04-02,13:42:17.000,92,11083815,12965,0,1743601336,12955.54786364,134.30206863000058,53393.10237336001 2025-04-02,13:42:18.000,92,11083849,12685,0,1743601337,12955.23799337999,134.27387211000314,53392.843849920006 2025-04-02,13:42:19.000,92,11083862,12565,0,1743601338,12954.995486219988,134.1822334200042,53392.606287840004 2025-04-02,13:42:20.000,92,11083851,12605,0,1743601339,12954.645198099992,134.0976438600046,53392.28488032001 2025-04-02,13:42:21.000,92,11083811,12725,0,1743601340,12954.335327839995,134.12584038000205,53392.0682796 2025-04-02,13:42:22.000,92,11083846,12285,0,1743601341,12954.01872126999,134.08354559999862,53391.74687208 2025-04-02,13:42:23.000,92,11083843,12525,0,1743601342,12953.722323629998,134.01305429999775,53391.51629712 2025-04-02,13:42:24.000,92,11083795,12685,0,1743601343,12953.372035510001,133.96371039000223,53391.22283808 2025-04-02,13:42:25.000,92,11083773,12285,0,1743601344,12953.015011079995,134.06239821000054,53390.929379040004 2025-04-02,13:42:26.000,92,11083849,12805,0,1743601345,12952.644514029998,134.18928255000355,53390.614958640006 2025-04-02,13:42:27.000,92,11083861,12485,0,1743601346,12952.341380079997,134.17518429000484,53390.29355112 2025-04-02,13:42:28.000,92,11083836,12685,0,1743601347,12951.96414671999,134.09059472999797,53390.02804056 2025-04-02,13:42:29.000,92,11083892,12365,0,1743601348,12951.64080383999,134.05534908000118,53389.74855576001 2025-04-02,13:42:30.000,92,11083817,12725,0,1743601349,12951.243361549998,133.96371039000223,53389.46208384001 2025-04-02,13:42:31.000,92,11083865,12645,0,1743601350,12950.926754979992,133.94256300000416,53389.203560400005 2025-04-02,13:42:32.000,92,11083786,12525,0,1743601351,12950.637093649995,133.9848577800003,53388.8542044 2025-04-02,13:42:33.000,92,11083858,12645,0,1743601352,12950.280069219989,134.04125082000246,53388.57471960001 2025-04-02,13:42:34.000,92,11083871,12605,0,1743601353,12949.956726340002,134.04829995000182,53388.32318328 2025-04-02,13:42:35.000,92,11083836,12485,0,1743601354,12949.61317453,134.13993864000076,53388.05068560001 2025-04-02,13:42:36.000,92,11083833,12685,0,1743601355,12949.256150099995,134.27387211000314,53387.78517504001 2025-04-02,13:42:37.000,92,11083758,12645,0,1743601356,12948.986697699998,134.45010036000167,53387.477741760005 2025-04-02,13:42:38.000,92,11083805,12805,0,1743601357,12948.636409580002,134.55583730999933,53387.26812816 2025-04-02,13:42:39.000,92,11083835,12645,0,1743601358,12948.319803009996,134.58403383000405,53387.01659184001 2025-04-02,13:42:40.000,92,11083808,12685,0,1743601359,12948.077295849995,134.7109181699998,53386.758068400006 2025-04-02,13:42:41.000,92,11083790,12445,0,1743601360,12947.787634519998,134.675672520003,53386.471596480005 2025-04-02,13:42:42.000,92,11083806,12845,0,1743601361,12947.511445809992,134.84485164000216,53386.12922760001 2025-04-02,13:42:43.000,92,11083816,12525,0,1743601362,12947.221784479996,134.90829381000367,53385.919614000006 2025-04-02,13:42:44.000,92,11083843,12885,0,1743601363,12946.999486249995,134.90829381000367,53385.7100004 2025-04-02,13:42:45.000,92,11083798,12645,0,1743601364,12946.797396949994,134.97878511000454,53385.395580000004 2025-04-02,13:42:46.000,92,11083831,12565,0,1743601365,12946.548153479998,135.00698163000197,53385.14404368 2025-04-02,13:42:47.000,92,11083822,12605,0,1743601366,12946.285437389997,134.99288337000326,53384.83661040001 2025-04-02,13:42:48.000,92,11083819,13325,0,1743601367,12946.042930229996,134.96468684999854,53384.65494528 2025-04-02,13:42:49.000,92,11083783,12885,0,1743601368,12945.760005209995,134.92944120000175,53384.35449912001 2025-04-02,13:42:50.000,92,11083807,12645,0,1743601369,12945.530970669999,134.9012446800043,53384.075014320006 2025-04-02,13:42:51.000,92,11083752,12605,0,1743601370,12945.207627789998,135.12681683999836,53383.79552952 2025-04-02,13:42:52.000,92,11083799,12645,0,1743601371,12944.891021219992,135.27484856999945,53383.550980320004 2025-04-02,13:42:53.000,92,11083900,12605,0,1743601372,12944.57441465,135.31714335000288,53383.299444 2025-04-02,13:42:54.000,92,11083821,12725,0,1743601373,12944.271280699999,135.25370118000137,53382.95707512 2025-04-02,13:42:55.000,92,11083847,12605,0,1743601374,12943.974883059993,135.2959959600048,53382.62868048 2025-04-02,13:42:56.000,92,11083777,12605,0,1743601375,12943.665012799996,135.40173291000247,53382.34220856001 2025-04-02,13:42:57.000,92,11083814,12525,0,1743601376,12943.3955604,135.5920594199997,53381.98586544001 2025-04-02,13:42:58.000,92,11083873,12645,0,1743601377,12943.099162759994,135.6766489799993,53381.678432160006 2025-04-02,13:42:59.000,92,11083825,12685,0,1743601378,12942.782556190003,135.8387789699991,53381.35003752 2025-04-02,13:43:00.000,92,11083825,12685,0,1743601379,12942.513103789992,135.93041765999806,53381.035617120004 2025-04-02,13:43:01.000,92,11083830,12765,0,1743601380,12942.23691508,136.02205635000428,53380.7840808 2025-04-02,13:43:02.000,92,11083813,12605,0,1743601381,12941.99440792,136.22648112000024,53380.4696604 2025-04-02,13:43:03.000,92,11083827,12805,0,1743601382,12941.758637069994,136.39566023999942,53380.12729152 2025-04-02,13:43:04.000,92,11083838,12565,0,1743601383,12941.563284080003,136.68467457000224,53379.74299992 2025-04-02,13:43:05.000,92,11083812,12485,0,1743601384,12941.435294189992,136.73401847999776,53379.43556664 2025-04-02,13:43:06.000,92,11083796,12805,0,1743601385,12941.287095369997,136.82565717000398,53379.14909472 2025-04-02,13:43:07.000,92,11083750,12605,0,1743601386,12941.212995959992,136.99483629000315,53378.79973872001 2025-04-02,13:43:08.000,92,11083862,13085,0,1743601387,12941.192787029991,137.21335931999783,53378.5482024 2025-04-02,13:43:09.000,92,11083809,12645,0,1743601388,12941.159105480001,137.48827539000195,53378.14294944 2025-04-02,13:43:10.000,92,11083859,12325,0,1743601389,12941.11868762,137.6433562500024,53377.84250328001 2025-04-02,13:43:11.000,92,11083768,12445,0,1743601390,12941.044588209996,137.74909320000006,53377.49314728 2025-04-02,13:43:12.000,92,11083806,12285,0,1743601391,12941.05132451999,137.840731889999,53377.185714 2025-04-02,13:43:13.000,92,11083844,12525,0,1743601392,12941.044588209996,137.8900758000018,53376.89225496 2025-04-02,13:43:14.000,92,11083828,12765,0,1743601393,12941.09847869,138.04515666000225,53376.54988608001 2025-04-02,13:43:15.000,92,11083787,12805,0,1743601394,12941.192787029991,138.17909013000462,53376.27040128 2025-04-02,13:43:16.000,92,11083793,12605,0,1743601395,12941.212995959992,138.24958142999822,53375.94200664 2025-04-02,13:43:17.000,92,11083812,12285,0,1743601396,12941.273622749992,138.17909013000462,53375.67649608 2025-04-02,13:43:18.000,92,11083819,12605,0,1743601397,12941.421821570002,138.25663056000485,53375.39701128001 2025-04-02,13:43:19.000,92,11083838,12605,0,1743601398,12941.482448360002,138.32007272999908,53375.14547496 2025-04-02,13:43:20.000,92,11083759,12605,0,1743601399,12941.657592419993,138.47515358999954,53374.900925760005 2025-04-02,13:43:21.000,92,11083844,12565,0,1743601400,12941.785582309989,138.53859576000104,53374.62842808001 2025-04-02,13:43:22.000,92,11083840,12605,0,1743601401,12941.97419899,138.52449750000233,53374.41182736001 2025-04-02,13:43:23.000,92,11083835,12645,0,1743601402,12942.19649722,138.67957836000278,53374.132342560006 2025-04-02,13:43:24.000,92,11083866,12605,0,1743601403,12942.344696039996,138.8205609600045,53373.93670320001 2025-04-02,13:43:25.000,92,11083818,12645,0,1743601404,12942.432268069992,139.05318224999792,53373.72010248001 2025-04-02,13:43:26.000,92,11083824,12645,0,1743601405,12942.587203199997,139.26465615000052,53373.461579040006 2025-04-02,13:43:27.000,92,11083861,12725,0,1743601406,12942.775819879993,139.34219658000075,53373.21004272 2025-04-02,13:43:28.000,92,11083853,12525,0,1743601407,12942.897073459993,139.49022831000184,53372.96549352 2025-04-02,13:43:29.000,92,11083826,12605,0,1743601408,12943.052008589999,139.58891613000014,53372.78382840001 2025-04-02,13:43:30.000,92,11083845,12605,0,1743601409,12943.21368003,139.82858655000018,53372.53229208 2025-04-02,13:43:31.000,92,11083822,12725,0,1743601410,12943.382087779995,139.99071654,53372.336652720005 2025-04-02,13:43:32.000,92,11083842,12685,0,1743601411,12943.631331249991,140.1387482700011,53372.13402624 2025-04-02,13:43:33.000,92,11083823,12685,0,1743601412,12943.846893169997,140.24448521999875,53371.93838688 2025-04-02,13:43:34.000,92,11083827,12725,0,1743601413,12944.150027119998,140.44186086000263,53371.80563160001 2025-04-02,13:43:35.000,92,11083874,12405,0,1743601414,12944.44642475999,140.57579432999773,53371.67287632 2025-04-02,13:43:36.000,92,11083774,12565,0,1743601415,12944.789976569991,140.56874519999838,53371.49121120001 2025-04-02,13:43:37.000,92,11083760,12525,0,1743601416,12945.120055760002,140.50530303000414,53371.449288480006 2025-04-02,13:43:38.000,92,11083784,12805,0,1743601417,12945.48381649999,140.44186086000263,53371.30954608 2025-04-02,13:43:39.000,92,11083797,12645,0,1743601418,12945.85431355,140.52645042000222,53371.20473928001 2025-04-02,13:43:40.000,92,11083796,12765,0,1743601419,12946.184392739997,140.51940129000286,53371.09993248 2025-04-02,13:43:41.000,92,11083788,12485,0,1743601420,12946.480790379988,140.56874519999838,53370.98115144 2025-04-02,13:43:42.000,92,11083812,12765,0,1743601421,12946.81086957,140.6744821500033,53370.946215840006 2025-04-02,13:43:43.000,92,11083842,12685,0,1743601422,12947.100530899996,140.6956295400014,53370.8623704 2025-04-02,13:43:44.000,92,11083816,12885,0,1743601423,12947.363246989997,140.5475978100003,53370.7924992 2025-04-02,13:43:45.000,92,11083796,12725,0,1743601424,12947.625963079998,140.3643204300024,53370.70166664001 2025-04-02,13:43:46.000,92,11083809,12605,0,1743601425,12947.908888099999,140.18809218000388,53370.65275680001 2025-04-02,13:43:47.000,92,11083802,12605,0,1743601426,12948.16486787999,140.1035026200043,53370.62480832 2025-04-02,13:43:48.000,92,11083806,12765,0,1743601427,12948.407375039991,139.98366741000063,53370.53397576001 2025-04-02,13:43:49.000,92,11083804,12685,0,1743601428,12948.764399469997,139.87793046000297,53370.51301440001 2025-04-02,13:43:50.000,92,11083823,12765,0,1743601429,12949.054060799994,139.94842176000384,53370.51301440001 2025-04-02,13:43:51.000,92,11083822,12365,0,1743601430,12949.28309533999,139.8920287200017,53370.42916896 2025-04-02,13:43:52.000,92,11083849,12485,0,1743601431,12949.640119769996,139.82858655000018,53370.35231064 2025-04-02,13:43:53.000,92,11083816,12805,0,1743601432,12949.976935270002,139.86383220000425,53370.3034008 2025-04-02,13:43:54.000,92,11083823,12445,0,1743601433,12950.333959699994,139.9554708900032,53370.24750384001 2025-04-02,13:43:55.000,92,11083805,12805,0,1743601434,12950.60341209999,139.96956915000192,53370.21955536001 2025-04-02,13:43:56.000,92,11083813,12485,0,1743601435,12950.798765089996,139.94842176000384,53370.18461976 2025-04-02,13:43:57.000,92,11083845,12605,0,1743601436,12950.960436529997,139.92727436999849,53370.1636584 2025-04-02,13:43:58.000,92,11083867,12605,0,1743601437,12951.081690109997,139.83563567999954,53370.18461976 2025-04-02,13:43:59.000,92,11083861,12645,0,1743601438,12951.209679999993,139.7087513400038,53370.12872280001 2025-04-02,13:44:00.000,92,11083842,12605,0,1743601439,12951.425241919998,139.71580047000316,53370.19160688 2025-04-02,13:44:01.000,92,11083785,12525,0,1743601440,12951.526286569999,139.61006351999822,53370.19160688 2025-04-02,13:44:02.000,92,11083799,12405,0,1743601441,12951.613858599994,139.50432657000056,53370.156671280005 2025-04-02,13:44:03.000,92,11083792,12765,0,1743601442,12951.74184848999,139.4620317900044,53370.21955536001 2025-04-02,13:44:04.000,92,11083798,12925,0,1743601443,12951.815947899995,139.47613005000312,53370.19859400001 2025-04-02,13:44:05.000,92,11083823,12605,0,1743601444,12951.82942052,139.4972774400012,53370.275452320006 2025-04-02,13:44:06.000,92,11083886,12725,0,1743601445,12951.937201479996,139.46908092000376,53370.3034008 2025-04-02,13:44:07.000,92,11083799,12645,0,1743601446,12951.97088303,139.53957222000463,53370.275452320006 2025-04-02,13:44:08.000,92,11083823,12565,0,1743601447,12952.004564579991,139.532523089998,53370.34532352001 2025-04-02,13:44:09.000,92,11083822,12605,0,1743601448,12951.957410409996,139.55367048000335,53370.34532352001 2025-04-02,13:44:10.000,92,11083840,12645,0,1743601449,12951.92372885999,139.58891613000014,53370.422181840004 2025-04-02,13:44:11.000,92,11083823,12685,0,1743601450,12951.90351992999,139.57481787000143,53370.42916896 2025-04-02,13:44:12.000,92,11083829,12525,0,1743601451,12951.82942052,139.52547395999864,53370.46410456001 2025-04-02,13:44:13.000,92,11083803,12365,0,1743601452,12951.80247527999,139.51842482999928,53370.52000152 2025-04-02,13:44:14.000,92,11083816,12605,0,1743601453,12951.76205741999,139.53957222000463,53370.55493712001 2025-04-02,13:44:15.000,92,11083845,12885,0,1743601454,12951.714903249995,139.546621350004,53370.65275680001 2025-04-02,13:44:16.000,92,11083798,12725,0,1743601455,12951.68795801,139.53957222000463,53370.6876924 2025-04-02,13:44:17.000,92,11083788,12645,0,1743601456,12951.66101276999,139.532523089998,53370.77153784001 2025-04-02,13:44:18.000,92,11083800,12805,0,1743601457,12951.593649669994,139.4972774400012,53370.85538328 2025-04-02,13:44:19.000,92,11083844,12605,0,1743601458,12951.465659779999,139.41973701000097,53370.84839616001 2025-04-02,13:44:20.000,92,11083817,12645,0,1743601459,12951.398296679989,139.32104919000267,53370.93922872001 2025-04-02,13:44:21.000,92,11083784,12645,0,1743601460,12951.344406199998,139.20826310999837,53370.97416432 2025-04-02,13:44:22.000,92,11083822,12725,0,1743601461,12951.223152619998,139.11662441999943,53371.01608704001 2025-04-02,13:44:23.000,92,11083818,12565,0,1743601462,12951.142316899997,139.03203485999984,53371.07897112 2025-04-02,13:44:24.000,92,11083813,12565,0,1743601463,12951.068217489992,138.8910522599981,53371.16980368 2025-04-02,13:44:25.000,92,11083827,12645,0,1743601464,12950.973909150001,138.80646269999852,53371.20473928001 2025-04-02,13:44:26.000,92,11083850,12365,0,1743601465,12950.946963909992,138.8205609600045,53371.22570064001 2025-04-02,13:44:27.000,92,11083859,12925,0,1743601466,12950.879600809996,138.81351182999788,53371.232687760006 2025-04-02,13:44:28.000,92,11083789,12765,0,1743601467,12950.818974019996,138.73597139999765,53371.40736576 2025-04-02,13:44:29.000,92,11083808,12645,0,1743601468,12950.825710329991,138.72187313999893,53371.39339152001 2025-04-02,13:44:30.000,92,11083797,12925,0,1743601469,12950.785292469991,138.68662749000214,53371.51217256 2025-04-02,13:44:31.000,92,11083799,12445,0,1743601470,12950.79202878,138.6090870600019,53371.51217256 2025-04-02,13:44:32.000,92,11083877,12525,0,1743601471,12950.798765089996,138.58793967000383,53371.57505664 2025-04-02,13:44:33.000,92,11083877,12525,0,1743601472,12950.818974019996,138.55269401999976,53371.65191496 2025-04-02,13:44:34.000,92,11083866,12605,0,1743601473,12950.866128189991,138.4822027199989,53371.74274752 2025-04-02,13:44:35.000,92,11083800,12485,0,1743601474,12950.893073430001,138.41171141999803,53371.833580080005 2025-04-02,13:44:36.000,92,11083796,12925,0,1743601475,12950.940227599996,138.31302359999972,53371.88947704 2025-04-02,13:44:37.000,92,11083853,12845,0,1743601476,12950.967172839992,138.2848270800023,53371.952361120006 2025-04-02,13:44:38.000,92,11083800,12925,0,1743601477,12951.014327010002,138.21433578000142,53371.9803096 2025-04-02,13:44:39.000,92,11083783,13125,0,1743601478,12951.068217489992,138.14384448000055,53372.120052000006 2025-04-02,13:44:40.000,92,11083815,12885,0,1743601479,12951.095162730002,138.05925492000097,53372.16197472001 2025-04-02,13:44:41.000,92,11083793,12885,0,1743601480,12951.175998450002,137.94646884000394,53372.266781520004 2025-04-02,13:44:42.000,92,11083808,12725,0,1743601481,12951.202943689997,137.91122318999987,53372.39254968 2025-04-02,13:44:43.000,92,11083825,12645,0,1743601482,12951.243361549998,137.840731889999,53372.42748528001 2025-04-02,13:44:44.000,92,11083789,12645,0,1743601483,12951.324197269998,137.74909320000006,53372.602163280004 2025-04-02,13:44:45.000,92,11083836,12525,0,1743601484,12951.344406199998,137.77728972000477,53372.64408600001 2025-04-02,13:44:46.000,92,11083834,13045,0,1743601485,12951.465659779999,137.77024058999814,53372.790815520006 2025-04-02,13:44:47.000,92,11083829,12645,0,1743601486,12951.485868709999,137.65040538000176,53372.9235708 2025-04-02,13:44:48.000,92,11083791,12805,0,1743601487,12951.512813949994,137.53761930000474,53373.04933896001 2025-04-02,13:44:49.000,92,11083801,12645,0,1743601488,12951.573440739994,137.47417713000323,53373.175107120005 2025-04-02,13:44:50.000,92,11083845,13005,0,1743601489,12951.566704429999,137.34024366000085,53373.28690104001 2025-04-02,13:44:51.000,92,11083814,12445,0,1743601490,12951.546495499999,137.27680148999934,53373.39869496 2025-04-02,13:44:52.000,92,11083826,12605,0,1743601491,12951.553231809994,137.30499801000406,53373.49651464 2025-04-02,13:44:53.000,92,11083833,12325,0,1743601492,12951.533022879994,137.30499801000406,53373.62228280001 2025-04-02,13:44:54.000,92,11083803,12565,0,1743601493,12951.479132399989,137.27680148999934,53373.73407672 2025-04-02,13:44:55.000,92,11083820,12485,0,1743601494,12951.452187159994,137.22745758000383,53373.85285776 2025-04-02,13:44:56.000,92,11083837,12965,0,1743601495,12951.391560369993,137.10762237000017,53373.92971608 2025-04-02,13:44:57.000,92,11083852,12285,0,1743601496,12951.357878819988,137.1005732400008,53374.00657440001 2025-04-02,13:44:58.000,92,11083867,12725,0,1743601497,12951.297252029988,137.05122932999802,53374.13932968 2025-04-02,13:44:59.000,92,11083814,12325,0,1743601498,12951.263570479998,137.0864749800021,53374.18823952 2025-04-02,13:45:00.000,92,11083840,12445,0,1743601499,12951.216416310002,137.1005732400008,53374.23714936 2025-04-02,13:45:01.000,92,11083824,12605,0,1743601500,12951.142316899997,137.06532759000402,53374.32099480001 2025-04-02,13:45:02.000,92,11083861,12765,0,1743601501,12951.095162730002,137.0230328100006,53374.38387888 2025-04-02,13:45:03.000,92,11083792,12645,0,1743601502,12951.041272249997,136.94549238000036,53374.53759552001 2025-04-02,13:45:04.000,92,11083851,12525,0,1743601503,12951.027799629992,136.8397554300027,53374.65637656001 2025-04-02,13:45:05.000,92,11083836,12565,0,1743601504,12950.960436529997,136.81155890999798,53374.67733792001 2025-04-02,13:45:06.000,92,11083830,12725,0,1743601505,12950.967172839992,136.7904115199999,53374.803106080006 2025-04-02,13:45:07.000,92,11083793,12525,0,1743601506,12950.913282360001,136.82565717000398,53374.87297728001 2025-04-02,13:45:08.000,92,11083842,12605,0,1743601507,12950.76508353999,136.78336239000055,53374.949835600004 2025-04-02,13:45:09.000,92,11083766,13005,0,1743601508,12950.62362102999,136.80450977999863,53375.01271968001 2025-04-02,13:45:10.000,92,11083831,12405,0,1743601509,12950.52931269,136.78336239000055,53375.15246208 2025-04-02,13:45:11.000,92,11083813,12445,0,1743601510,12950.367641249999,136.7410676100044,53375.15246208 2025-04-02,13:45:12.000,92,11083854,12765,0,1743601511,12950.152079329993,136.76926413000183,53375.187397680005 2025-04-02,13:45:13.000,92,11083831,12445,0,1743601512,12950.010616819993,136.69877283000096,53375.21534616 2025-04-02,13:45:14.000,92,11083788,12645,0,1743601513,12949.855681690002,136.5436919700005,53375.27124312 2025-04-02,13:45:15.000,92,11083811,12605,0,1743601514,12949.720955489996,136.57188848999795,53375.36207568 2025-04-02,13:45:16.000,92,11083821,12805,0,1743601515,12949.55254774,136.6423797899988,53375.38303704 2025-04-02,13:45:17.000,92,11083860,12765,0,1743601516,12949.32351319999,136.62123240000074,53375.41797264001 2025-04-02,13:45:18.000,92,11083831,12565,0,1743601517,12949.188787,136.55074109999987,53375.46688248001 2025-04-02,13:45:19.000,92,11083808,12725,0,1743601518,12949.033851869994,136.52254458000243,53375.42495976001 2025-04-02,13:45:20.000,92,11083850,12725,0,1743601519,12948.851971499993,136.5084463200037,53375.45989536 2025-04-02,13:45:21.000,92,11083842,12965,0,1743601520,12948.690300059992,136.40975849999813,53375.46688248001 2025-04-02,13:45:22.000,92,11083775,12765,0,1743601521,12948.569046479992,136.43795502000285,53375.44592112001 2025-04-02,13:45:23.000,92,11083812,12685,0,1743601522,12948.427583969991,136.3815619800007,53375.44592112001 2025-04-02,13:45:24.000,92,11083803,12685,0,1743601523,12948.279385149996,136.3463163300039,53375.44592112001 2025-04-02,13:45:25.000,92,11083806,12605,0,1743601524,12948.198549429995,136.38861111000006,53375.42495976001 2025-04-02,13:45:26.000,92,11083818,12645,0,1743601525,12948.057086919995,136.25467763999768,53375.34810144001 2025-04-02,13:45:27.000,92,11083872,12405,0,1743601526,12947.92236071999,136.27582503000303,53375.32015296 2025-04-02,13:45:28.000,92,11083819,12885,0,1743601527,12947.801107139989,136.26172677000432,53375.29919160001 2025-04-02,13:45:29.000,92,11083787,12965,0,1743601528,12947.639435700003,136.21943199000088,53375.31316584 2025-04-02,13:45:30.000,92,11083808,12605,0,1743601529,12947.511445809992,136.14894069000002,53375.29220448 2025-04-02,13:45:31.000,92,11083777,12645,0,1743601530,12947.437346400002,136.05730200000107,53375.27823024001 2025-04-02,13:45:32.000,92,11083800,12965,0,1743601531,12947.302620199996,136.09254764999787,53375.187397680005 2025-04-02,13:45:33.000,92,11083804,12645,0,1743601532,12947.19483924,136.01500721999764,53375.13150072001 2025-04-02,13:45:34.000,92,11083809,12605,0,1743601533,12947.140948759996,136.12074417000258,53375.06162952001 2025-04-02,13:45:35.000,92,11083847,12805,0,1743601534,12946.98601362999,136.12779330000194,53374.99175832001 2025-04-02,13:45:36.000,92,11083775,12645,0,1743601535,12946.78392432999,136.07844938999915,53374.95682272 2025-04-02,13:45:37.000,92,11083819,12925,0,1743601536,12946.615516579994,136.1348424300013,53374.88695152 2025-04-02,13:45:38.000,92,11083809,12445,0,1743601537,12946.447108829998,136.51549545000307,53374.79611896001 2025-04-02,13:45:39.000,92,11083814,12525,0,1743601538,12946.292173699992,136.69877283000096,53374.740222 2025-04-02,13:45:40.000,92,11083793,12485,0,1743601539,12946.231546909992,136.73401847999776,53374.57951824001 2025-04-02,13:45:41.000,92,11083836,12605,0,1743601540,12946.170920119992,136.71287108999968,53374.52362128 2025-04-02,13:45:42.000,92,11083806,12565,0,1743601541,12946.022721299996,136.7269693499984,53374.43278872 2025-04-02,13:45:43.000,92,11083877,12565,0,1743601542,12945.9553582,136.66352718000417,53374.3559304 2025-04-02,13:45:44.000,92,11083765,12445,0,1743601543,12945.86778616999,136.68467457000224,53374.33496904 2025-04-02,13:45:45.000,92,11083822,12485,0,1743601544,12945.80715937999,136.5930358800033,53374.216188 2025-04-02,13:45:46.000,92,11083794,12565,0,1743601545,12945.780214139995,136.42385676000413,53374.20920088 2025-04-02,13:45:47.000,92,11083829,12845,0,1743601546,12945.73305997,136.26172677000432,53374.09740696 2025-04-02,13:45:48.000,92,11083872,12925,0,1743601547,12945.618542699995,136.19123547000345,53374.00657440001 2025-04-02,13:45:49.000,92,11083866,12685,0,1743601548,12945.54444328999,136.14189156000066,53373.93670320001 2025-04-02,13:45:50.000,92,11083841,12405,0,1743601549,12945.517498049994,136.036154610003,53373.85285776 2025-04-02,13:45:51.000,92,11083839,12765,0,1743601550,12945.470343879999,135.8881228800019,53373.775999440004 2025-04-02,13:45:52.000,92,11083828,12565,0,1743601551,12945.450134949999,135.8387789699991,53373.67119264001 2025-04-02,13:45:53.000,92,11083812,12685,0,1743601552,12945.423189709989,135.8881228800019,53373.559398720005 2025-04-02,13:45:54.000,92,11083840,12845,0,1743601553,12945.308672439998,135.8387789699991,53373.49651464 2025-04-02,13:45:55.000,92,11083804,12525,0,1743601554,12945.261518269988,135.704845500004,53373.37074648 2025-04-02,13:45:56.000,92,11083840,12525,0,1743601555,12945.221100409988,135.59910854999907,53373.3078624 2025-04-02,13:45:57.000,92,11083784,12565,0,1743601556,12945.173946239993,135.577961160001,53373.18209424 2025-04-02,13:45:58.000,92,11083796,12605,0,1743601557,12945.133528379993,135.57091203000164,53373.077287440006 2025-04-02,13:45:59.000,92,11083824,12605,0,1743601558,12945.140264690002,135.56386290000228,53372.9235708 2025-04-02,13:46:00.000,92,11083823,12445,0,1743601559,12945.052692659992,135.56386290000228,53372.76286704001 2025-04-02,13:46:01.000,92,11083807,12685,0,1743601560,12945.025747419997,135.62025594000443,53372.672034480005 2025-04-02,13:46:02.000,92,11083822,12685,0,1743601561,12945.066165279997,135.71189463000337,53372.58818904 2025-04-02,13:46:03.000,92,11083838,12685,0,1743601562,12944.992065869992,135.7894350600036,53372.47639512001 2025-04-02,13:46:04.000,92,11083832,12685,0,1743601563,12944.971856939992,135.90927026999998,53372.37857544001 2025-04-02,13:46:05.000,92,11083862,12805,0,1743601564,12944.938175390002,136.0995967800045,53372.30870424001 2025-04-02,13:46:06.000,92,11083828,12645,0,1743601565,12944.951648009992,136.1348424300013,53372.1549876 2025-04-02,13:46:07.000,92,11083817,12645,0,1743601566,12944.958384320002,136.12074417000258,53372.050180800004 2025-04-02,13:46:08.000,92,11083784,12765,0,1743601567,12945.066165279997,136.0995967800045,53371.97332248001 2025-04-02,13:46:09.000,92,11083821,12725,0,1743601568,12945.126792069997,136.02910548000364,53371.88947704 2025-04-02,13:46:10.000,92,11083833,12725,0,1743601569,12945.167209929998,135.94451592000405,53371.784670240006 2025-04-02,13:46:11.000,92,11083792,12605,0,1743601570,12945.234573029993,135.9233685299987,53371.68685056001 2025-04-02,13:46:12.000,92,11083803,12445,0,1743601571,12945.328881369998,135.84582809999847,53371.57505664 2025-04-02,13:46:13.000,92,11083854,12445,0,1743601572,12945.369299229998,135.8881228800019,53371.51217256 2025-04-02,13:46:14.000,92,11083846,12685,0,1743601573,12945.443398639989,135.76123853999889,53371.43531424 2025-04-02,13:46:15.000,92,11083815,12685,0,1743601574,12945.54444328999,135.64845246000186,53371.35146880001 2025-04-02,13:46:16.000,92,11083844,12925,0,1743601575,12945.62527900999,135.52156811999885,53371.246662 2025-04-02,13:46:17.000,92,11083810,12485,0,1743601576,12945.68590579999,135.38763465000375,53371.20473928001 2025-04-02,13:46:18.000,92,11083823,12805,0,1743601577,12945.77347783,135.23960292000265,53371.13486808001 2025-04-02,13:46:19.000,92,11083849,12645,0,1743601578,12945.840840929995,135.2818976999988,53371.01608704001 2025-04-02,13:46:20.000,92,11083795,12645,0,1743601579,12945.89473141,135.35238899999968,53371.0021128 2025-04-02,13:46:21.000,92,11083823,12725,0,1743601580,12945.881258789996,135.31714335000288,53370.946215840006 2025-04-02,13:46:22.000,92,11083822,12525,0,1743601581,12945.97556713,135.2818976999988,53370.897306000006 2025-04-02,13:46:23.000,92,11083868,12725,0,1743601582,12946.117029640001,135.23960292000265,53370.83442192 2025-04-02,13:46:24.000,92,11083807,12685,0,1743601583,12946.197865360002,135.30304509000416,53370.81346056 2025-04-02,13:46:25.000,92,11083789,12965,0,1743601584,12946.278701080002,135.45812595000461,53370.77153784001 2025-04-02,13:46:26.000,92,11083827,12725,0,1743601585,12946.379745730002,135.5286172499982,53370.6876924 2025-04-02,13:46:27.000,92,11083829,12725,0,1743601586,12946.467317759998,135.5920594199997,53370.58288560001 2025-04-02,13:46:28.000,92,11083836,12805,0,1743601587,12946.568362409998,135.6132068099978,53370.62480832 2025-04-02,13:46:29.000,92,11083792,12885,0,1743601588,12946.730033849999,135.52156811999885,53370.610834080006 2025-04-02,13:46:30.000,92,11083803,12565,0,1743601589,12946.87149636,135.46517508000397,53370.53397576001 2025-04-02,13:46:31.000,92,11083780,12845,0,1743601590,12946.979277319995,135.4299294299999,53370.52000152 2025-04-02,13:46:32.000,92,11083864,12765,0,1743601591,12947.0331678,135.4933716000014,53370.561924240006 2025-04-02,13:46:33.000,92,11083811,12645,0,1743601592,12947.140948759996,135.42288030000054,53370.492053040005 2025-04-02,13:46:34.000,92,11083786,12605,0,1743601593,12947.275674960001,135.3946837800031,53370.561924240006 2025-04-02,13:46:35.000,92,11083837,12565,0,1743601594,12947.349774369992,135.42288030000054,53370.540962880004 2025-04-02,13:46:36.000,92,11083770,13085,0,1743601595,12947.403664849997,135.47222421000333,53370.51301440001 2025-04-02,13:46:37.000,92,11083772,12725,0,1743601596,12947.410401159992,135.577961160001,53370.52698864 2025-04-02,13:46:38.000,92,11083799,12765,0,1743601597,12947.403664849997,135.69779637000465,53370.50602728 2025-04-02,13:46:39.000,92,11083834,12485,0,1743601598,12947.430610089992,135.73304202000145,53370.50602728 2025-04-02,13:46:40.000,92,11083805,12925,0,1743601599,12947.464291639997,135.68369810999866,53370.50602728 2025-04-02,13:46:41.000,92,11083810,12725,0,1743601600,12947.551863669993,135.62730507000379,53370.52698864 2025-04-02,13:46:42.000,92,11083817,12965,0,1743601601,12947.565336289998,135.65550159000122,53370.4780788 2025-04-02,13:46:43.000,92,11083797,12925,0,1743601602,12947.652908319993,135.6414033300025,53370.53397576001 2025-04-02,13:46:44.000,92,11083827,12805,0,1743601603,12947.619226770003,135.6132068099978,53370.561924240006 2025-04-02,13:46:45.000,92,11083744,12405,0,1743601604,12947.605754149998,135.50746986000013,53370.659743920005 2025-04-02,13:46:46.000,92,11083810,12965,0,1743601605,12947.612490459993,135.47222421000333,53370.64576968 2025-04-02,13:46:47.000,92,11083843,12445,0,1743601606,12947.659644629988,135.40878204000182,53370.72262800001 2025-04-02,13:46:48.000,92,11083844,12885,0,1743601607,12947.686589869998,135.32419248000224,53370.729615120006 2025-04-02,13:46:49.000,92,11083819,12605,0,1743601608,12947.720271419988,135.27484856999945,53370.69467952 2025-04-02,13:46:50.000,92,11083780,12565,0,1743601609,12947.767425589998,135.20435726999858,53370.778524960006 2025-04-02,13:46:51.000,92,11083830,12565,0,1743601610,12947.767425589998,135.119767709999,53370.83442192 2025-04-02,13:46:52.000,92,11083791,12605,0,1743601611,12947.807843449998,135.09862032000092,53370.88333176 2025-04-02,13:46:53.000,92,11083846,12685,0,1743601612,12947.794370829994,135.05632554000476,53370.96019008 2025-04-02,13:46:54.000,92,11083807,12805,0,1743601613,12947.801107139989,135.02812902000005,53370.93922872001 2025-04-02,13:46:55.000,92,11083832,12445,0,1743601614,12947.821316069989,134.90829381000367,53370.98813856001 2025-04-02,13:46:56.000,92,11083832,12605,0,1743601615,12947.828052379999,134.89419554999768,53371.00909992 2025-04-02,13:46:57.000,92,11083841,12645,0,1743601616,12947.881942859989,134.8730481599996,53371.09993248 2025-04-02,13:46:58.000,92,11083800,12925,0,1743601617,12947.935833339994,134.9717359799979,53371.16980368 2025-04-02,13:46:59.000,92,11083843,12925,0,1743601618,12947.929097029999,135.00698163000197,53371.16980368 2025-04-02,13:47:00.000,92,11083815,12765,0,1743601619,12948.04361429999,135.0845220600022,53371.22570064001 2025-04-02,13:47:01.000,92,11083820,12525,0,1743601620,12948.158131569995,135.07042380000348,53371.20473928001 2025-04-02,13:47:02.000,92,11083809,12565,0,1743601621,12948.340011939996,135.13386596999771,53371.25364912001 2025-04-02,13:47:03.000,92,11083778,12605,0,1743601622,12948.447792899991,135.3312416100016,53371.30255896001 2025-04-02,13:47:04.000,92,11083822,12885,0,1743601623,12948.629673269992,135.46517508000397,53371.42134000001 2025-04-02,13:47:05.000,92,11083771,12605,0,1743601624,12948.838498880003,135.47222421000333,53371.46326272 2025-04-02,13:47:06.000,92,11083839,12685,0,1743601625,12949.060797109989,135.5145189899995,53371.49121120001 2025-04-02,13:47:07.000,92,11083802,12525,0,1743601626,12949.276359029995,135.46517508000397,53371.57505664 2025-04-02,13:47:08.000,92,11083817,12645,0,1743601627,12949.518866189996,135.40878204000182,53371.68685056001 2025-04-02,13:47:09.000,92,11083868,12765,0,1743601628,12949.808527519992,135.47222421000333,53371.77768312001 2025-04-02,13:47:10.000,92,11083779,12485,0,1743601629,12950.084716229998,135.62730507000379,53371.81960584 2025-04-02,13:47:11.000,92,11083810,12685,0,1743601630,12950.38111386999,135.65550159000122,53371.931399760004 2025-04-02,13:47:12.000,92,11083801,12725,0,1743601631,12950.6707752,135.74714028000017,53371.97332248001 2025-04-02,13:47:13.000,92,11083781,12965,0,1743601632,12950.953700220001,135.85287722999783,53372.050180800004 2025-04-02,13:47:14.000,92,11083794,12445,0,1743601633,12951.243361549998,135.99385982999956,53372.16197472001 2025-04-02,13:47:15.000,92,11083790,12805,0,1743601634,12951.492605019994,136.09254764999787,53372.29473 2025-04-02,13:47:16.000,92,11083882,12685,0,1743601635,12951.76205741999,136.14189156000066,53372.35761408001 2025-04-02,13:47:17.000,92,11083815,12445,0,1743601636,12951.997828269996,136.1982846000028,53372.44145952 2025-04-02,13:47:18.000,92,11083827,12725,0,1743601637,12952.213390190002,136.17713721000473,53372.54626632001 2025-04-02,13:47:19.000,92,11083877,12485,0,1743601638,12952.543469379998,136.19123547000345,53372.6091504 2025-04-02,13:47:20.000,92,11083839,12605,0,1743601639,12952.812921779994,136.26172677000432,53372.7488928 2025-04-02,13:47:21.000,92,11083830,12685,0,1743601640,12953.035220009995,136.3181198099992,53372.790815520006 2025-04-02,13:47:22.000,92,11083845,12685,0,1743601641,12953.318145029996,136.42385676000413,53372.91658368 2025-04-02,13:47:23.000,92,11083850,12925,0,1743601642,12953.540443259997,136.5084463200037,53372.97946776001 2025-04-02,13:47:24.000,92,11083832,12485,0,1743601643,12953.735796249988,136.49434805999772,53373.105235920004 2025-04-02,13:47:25.000,92,11083831,12645,0,1743601644,12953.944621859999,136.57188848999795,53373.23100408 2025-04-02,13:47:26.000,92,11083864,12605,0,1743601645,12954.09955698999,136.5648393599986,53373.28690104001 2025-04-02,13:47:27.000,92,11083836,12645,0,1743601646,12954.214074259995,136.62123240000074,53373.38472072001 2025-04-02,13:47:28.000,92,11083818,12685,0,1743601647,12954.36227307999,136.7269693499984,53373.48952752 2025-04-02,13:47:29.000,92,11083858,12565,0,1743601648,12954.557626069996,136.79746064999927,53373.54542448 2025-04-02,13:47:30.000,92,11083819,12485,0,1743601649,12954.827078469993,136.86795195000013,53373.6572184 2025-04-02,13:47:31.000,92,11083810,12565,0,1743601650,12955.008958839993,136.89614847000485,53373.76901232001 2025-04-02,13:47:32.000,92,11083766,12485,0,1743601651,12955.163893969999,136.88205020999885,53373.83888352001 2025-04-02,13:47:33.000,92,11083842,13045,0,1743601652,12955.35924695999,136.86090282000077,53373.92272896 2025-04-02,13:47:34.000,92,11083816,12765,0,1743601653,12955.554599949995,136.8890993399982,53374.013561520005 2025-04-02,13:47:35.000,92,11083864,12765,0,1743601654,12955.709535080001,136.86795195000013,53374.11836832 2025-04-02,13:47:36.000,92,11083797,12645,0,1743601655,12955.891415450002,136.81860804000462,53374.27208496001 2025-04-02,13:47:37.000,92,11083807,12885,0,1743601656,12955.972251170002,136.7410676100044,53374.3559304 2025-04-02,13:47:38.000,92,11083831,12645,0,1743601657,12955.999196409997,136.70582196000032,53374.446762960004 2025-04-02,13:47:39.000,92,11083818,12605,0,1743601658,12956.039614269997,136.6423797899988,53374.59349248 2025-04-02,13:47:40.000,92,11083853,12685,0,1743601659,12956.133922610003,136.5648393599986,53374.74720912001 2025-04-02,13:47:41.000,92,11083853,12805,0,1743601660,12956.214758329988,136.5295937100018,53374.803106080006 2025-04-02,13:47:42.000,92,11083794,12605,0,1743601661,12956.241703569998,136.45910241000092,53374.85900304 2025-04-02,13:47:43.000,92,11083834,13125,0,1743601662,12956.282121429998,136.41680763000477,53374.970796960006 2025-04-02,13:47:44.000,92,11083814,12405,0,1743601663,12956.228230949993,136.3815619800007,53375.04765528 2025-04-02,13:47:45.000,92,11083845,12885,0,1743601664,12956.302330359998,136.38861111000006,53375.1245136 2025-04-02,13:47:46.000,92,11083838,12805,0,1743601665,12956.201285709998,136.3322180699979,53375.236307520005 2025-04-02,13:47:47.000,92,11083832,12765,0,1743601666,12956.194549399988,136.33926720000454,53375.285217360004 2025-04-02,13:47:48.000,92,11083805,12885,0,1743601667,12956.133922610003,136.3463163300039,53375.355088560005 2025-04-02,13:47:49.000,92,11083812,12885,0,1743601668,12956.106977369993,136.40270936999877,53375.37604992001 2025-04-02,13:47:50.000,92,11083822,12605,0,1743601669,12956.005932719992,136.45205328000156,53375.39701128001 2025-04-02,13:47:51.000,92,11083851,12725,0,1743601670,12955.945305929992,136.47320066999964,53375.46688248001 2025-04-02,13:47:52.000,92,11083829,12885,0,1743601671,12955.904888069992,136.53664284000115,53375.53675368 2025-04-02,13:47:53.000,92,11083801,12765,0,1743601672,12955.776898179996,136.5930358800033,53375.62758624 2025-04-02,13:47:54.000,92,11083825,12965,0,1743601673,12955.62869936,136.57893762000458,53375.620599120004 2025-04-02,13:47:55.000,92,11083796,12805,0,1743601674,12955.493973159995,136.6564780500048,53375.620599120004 2025-04-02,13:47:56.000,92,11083858,12725,0,1743601675,12955.37945588999,136.61418327000138,53375.68348320001 2025-04-02,13:47:57.000,92,11083844,12645,0,1743601676,12955.23799337999,136.53664284000115,53375.66950896 2025-04-02,13:47:58.000,92,11083815,12885,0,1743601677,12955.076321939989,136.4309058900035,53375.690470320005 2025-04-02,13:47:59.000,92,11083805,12525,0,1743601678,12954.907914189993,136.40975849999813,53375.74636728 2025-04-02,13:48:00.000,92,11083831,12605,0,1743601679,12954.833814780002,136.41680763000477,53375.80226424001 2025-04-02,13:48:01.000,92,11083790,12845,0,1743601680,12954.732770130002,136.31107067999983,53375.75335440001 2025-04-02,13:48:02.000,92,11083815,12845,0,1743601681,12954.638461789997,136.480249799999,53375.72540592 2025-04-02,13:48:03.000,92,11083776,12605,0,1743601682,12954.517208209996,136.60008501000266,53375.739380160005 2025-04-02,13:48:04.000,92,11083858,12685,0,1743601683,12954.476790349996,136.6423797899988,53375.72540592 2025-04-02,13:48:05.000,92,11083808,12725,0,1743601684,12954.463317729991,136.58598675000394,53375.67649608 2025-04-02,13:48:06.000,92,11083830,12525,0,1743601685,12954.443108799991,136.48729892999836,53375.7184188 2025-04-02,13:48:07.000,92,11083774,12645,0,1743601686,12954.463317729991,136.4309058900035,53375.67649608 2025-04-02,13:48:08.000,92,11083784,12565,0,1743601687,12954.422899869991,136.3463163300039,53375.69745744 2025-04-02,13:48:09.000,92,11083833,12445,0,1743601688,12954.36227307999,136.26877590000367,53375.67649608 2025-04-02,13:48:10.000,92,11083849,12805,0,1743601689,12954.3083826,136.12779330000194,53375.620599120004 2025-04-02,13:48:11.000,92,11083833,12645,0,1743601690,12954.20733795,136.02910548000364,53375.62758624 2025-04-02,13:48:12.000,92,11083833,12965,0,1743601691,12954.13997484999,136.02205635000428,53375.59963776 2025-04-02,13:48:13.000,92,11083807,12805,0,1743601692,12954.07934805999,135.93041765999806,53375.62758624 2025-04-02,13:48:14.000,92,11083799,12565,0,1743601693,12954.025457579999,135.85992636000447,53375.56470216001 2025-04-02,13:48:15.000,92,11083810,12565,0,1743601694,12953.991776029994,135.7400911500008,53375.54374080001 2025-04-02,13:48:16.000,92,11083828,12885,0,1743601695,12953.971567099994,135.7259928900021,53375.53675368 2025-04-02,13:48:17.000,92,11083830,12805,0,1743601696,12953.924412929999,135.68369810999866,53375.5088052 2025-04-02,13:48:18.000,92,11083835,12685,0,1743601697,12953.897467689989,135.56386290000228,53375.5088052 2025-04-02,13:48:19.000,92,11083847,12525,0,1743601698,12953.843577209998,135.48632247000205,53375.5088052 2025-04-02,13:48:20.000,92,11083854,12765,0,1743601699,12953.830104589993,135.31009422000352,53375.41797264001 2025-04-02,13:48:21.000,92,11083788,12525,0,1743601700,12953.749268869993,135.17616075000115,53375.41098552 2025-04-02,13:48:22.000,92,11083829,12485,0,1743601701,12953.776214109988,135.04927640999813,53375.39701128001 2025-04-02,13:48:23.000,92,11083800,12805,0,1743601702,12953.735796249988,135.10566945000028,53375.41797264001 2025-04-02,13:48:24.000,92,11083767,12845,0,1743601703,12953.823368279998,134.99993250000261,53375.355088560005 2025-04-02,13:48:25.000,92,11083794,12285,0,1743601704,12953.877258759989,134.96468684999854,53375.355088560005 2025-04-02,13:48:26.000,92,11083841,12725,0,1743601705,12953.951358169994,134.86599903000024,53375.3341272 2025-04-02,13:48:27.000,92,11083734,12645,0,1743601706,12954.011984959994,134.7109181699998,53375.29919160001 2025-04-02,13:48:28.000,92,11083773,12765,0,1743601707,12954.09955698999,134.52059166000254,53375.32015296 2025-04-02,13:48:29.000,92,11083771,12605,0,1743601708,12954.13997484999,134.40780557999824,53375.27823024001 2025-04-02,13:48:30.000,92,11083797,12965,0,1743601709,12954.20733795,134.35141254000337,53375.27823024001 2025-04-02,13:48:31.000,92,11083816,12685,0,1743601710,12954.22754688,134.38665819000016,53375.21534616 2025-04-02,13:48:32.000,92,11083780,12925,0,1743601711,12954.24101949999,134.35846167000273,53375.20835904001 2025-04-02,13:48:33.000,92,11083789,12605,0,1743601712,12954.28143735999,134.39370731999952,53375.16643632 2025-04-02,13:48:34.000,92,11083824,12725,0,1743601713,12954.36900939,134.344363410004,53375.18041056001 2025-04-02,13:48:35.000,92,11083807,12645,0,1743601714,12954.38921832,134.28797037000186,53375.138487840006 2025-04-02,13:48:36.000,92,11083771,12725,0,1743601715,12954.40942725,134.30911775999994,53375.17342344 2025-04-02,13:48:37.000,92,11083773,12965,0,1743601716,12954.456581419996,134.2809212400025,53375.11053936001 2025-04-02,13:48:38.000,92,11083773,12765,0,1743601717,12954.422899869991,134.2315773299997,53375.15246208 2025-04-02,13:48:39.000,92,11083793,12685,0,1743601718,12954.40942725,134.1963316800029,53375.0546424 2025-04-02,13:48:40.000,92,11083808,12765,0,1743601719,12954.40269093999,134.16108602999884,53375.08957800001 2025-04-02,13:48:41.000,92,11083837,12525,0,1743601720,12954.416163559996,134.2315773299997,53375.07560376 2025-04-02,13:48:42.000,92,11083759,12885,0,1743601721,12954.395954629996,134.20338081000227,53375.06162952001 2025-04-02,13:48:43.000,92,11083766,12645,0,1743601722,12954.375745699996,134.20338081000227,53375.04066816001 2025-04-02,13:48:44.000,92,11083811,12845,0,1743601723,12954.32859153,134.20338081000227,53374.99874544 2025-04-02,13:48:45.000,92,11083768,12525,0,1743601724,12954.30164628999,134.15403689999948,53375.019706800005 2025-04-02,13:48:46.000,92,11083829,12525,0,1743601725,12954.22754688,134.1187912500027,53375.04066816001 2025-04-02,13:48:47.000,92,11083785,12805,0,1743601726,12954.294909979995,134.16108602999884,53374.9847712 2025-04-02,13:48:48.000,92,11083789,12725,0,1743601727,12954.30164628999,134.18928255000355,53374.99175832001 2025-04-02,13:48:49.000,92,11083769,12725,0,1743601728,12954.315118909995,134.09059472999797,53375.00573256 2025-04-02,13:48:50.000,92,11083836,12565,0,1743601729,12954.3083826,134.09059472999797,53375.03368104 2025-04-02,13:48:51.000,92,11083753,12525,0,1743601730,12954.22754688,134.02010343000438,53375.08259088001 2025-04-02,13:48:52.000,92,11083776,12685,0,1743601731,12954.1062933,134.02010343000438,53375.01271968001 2025-04-02,13:48:53.000,92,11083786,12605,0,1743601732,12954.025457579999,134.08354559999862,53374.9847712 2025-04-02,13:48:54.000,92,11083793,12565,0,1743601733,12953.991776029994,134.1187912500027,53374.9847712 2025-04-02,13:48:55.000,92,11083777,12645,0,1743601734,12953.937885549989,134.17518429000484,53374.96380984001 2025-04-02,13:48:56.000,92,11083779,12605,0,1743601735,12953.857049829989,134.18928255000355,53375.01271968001 2025-04-02,13:48:57.000,92,11083748,12845,0,1743601736,12953.816631969989,134.12584038000205,53374.96380984001 2025-04-02,13:48:58.000,92,11083779,12445,0,1743601737,12953.729059939993,133.99190690999967,53374.91490000001 2025-04-02,13:48:59.000,92,11083813,12685,0,1743601738,12953.722323629998,133.92846473999816,53374.8799644 2025-04-02,13:49:00.000,92,11083744,12645,0,1743601739,12953.628015289993,133.81567866000114,53374.82406744001 2025-04-02,13:49:01.000,92,11083788,12605,0,1743601740,12953.560652189997,133.78043301000434,53374.81708032 2025-04-02,13:49:02.000,92,11083724,12565,0,1743601741,12953.567388499992,133.66764693000005,53374.8100932 2025-04-02,13:49:03.000,92,11083777,12765,0,1743601742,12953.580861119997,133.6253521500039,53374.83804168 2025-04-02,13:49:04.000,92,11083788,12765,0,1743601743,12953.594333740002,133.59010649999982,53374.77515760001 2025-04-02,13:49:05.000,92,11083815,12445,0,1743601744,12953.621278979997,133.6112538899979,53374.8100932 2025-04-02,13:49:06.000,92,11083818,12685,0,1743601745,12953.668433149993,133.6394504100026,53374.82406744001 2025-04-02,13:49:07.000,92,11083775,12525,0,1743601746,12953.729059939993,133.68174518999876,53374.86599016 2025-04-02,13:49:08.000,92,11083759,12645,0,1743601747,12953.782950419998,133.71699084000284,53374.782144720004 2025-04-02,13:49:09.000,92,11083789,12925,0,1743601748,12953.883995069998,133.79453127000306,53374.84502880001 2025-04-02,13:49:10.000,92,11083813,12765,0,1743601749,12953.958094479989,133.7874821400037,53374.87297728001 2025-04-02,13:49:11.000,92,11083825,12645,0,1743601750,12953.991776029994,133.81567866000114,53374.89393864001 2025-04-02,13:49:12.000,92,11083787,12725,0,1743601751,12954.092820679994,133.97780865000095,53374.93586136 2025-04-02,13:49:13.000,92,11083781,12925,0,1743601752,12954.22081056999,134.0976438600046,53375.00573256 2025-04-02,13:49:14.000,92,11083804,12485,0,1743601753,12954.24101949999,134.09059472999797,53375.068616640005 2025-04-02,13:49:15.000,92,11083781,12725,0,1743601754,12954.294909979995,134.1328895100014,53375.13150072001 2025-04-02,13:49:16.000,92,11083825,12805,0,1743601755,12954.38921832,134.2315773299997,53375.1245136 2025-04-02,13:49:17.000,92,11083816,12845,0,1743601756,12954.422899869991,134.27387211000314,53375.24329464 2025-04-02,13:49:18.000,92,11083808,12885,0,1743601757,12954.456581419996,134.45010036000167,53375.22932040001 2025-04-02,13:49:19.000,92,11083795,12805,0,1743601758,12954.523944519991,134.49944427000446,53375.38303704 2025-04-02,13:49:20.000,92,11083816,12445,0,1743601759,12954.658670719997,134.58403383000405,53375.39002416 2025-04-02,13:49:21.000,92,11083833,12685,0,1743601760,12954.732770130002,134.61223035000148,53375.452908240004 2025-04-02,13:49:22.000,92,11083793,12685,0,1743601761,12954.800133229997,134.59813209000276,53375.52976656 2025-04-02,13:49:23.000,92,11083791,12605,0,1743601762,12954.901177879998,134.6545251300049,53375.522779440005 2025-04-02,13:49:24.000,92,11083823,12725,0,1743601763,12954.988749909993,134.74616382000386,53375.6485476 2025-04-02,13:49:25.000,92,11083787,12645,0,1743601764,12955.096530869989,134.89419554999768,53375.67649608 2025-04-02,13:49:26.000,92,11083805,12765,0,1743601765,12955.150421349994,134.95058858999982,53375.70444456 2025-04-02,13:49:27.000,92,11083808,12445,0,1743601766,12955.27841123999,135.06337467000412,53375.79527712 2025-04-02,13:49:28.000,92,11083822,12805,0,1743601767,12955.32556541,135.15501336000307,53375.87213544 2025-04-02,13:49:29.000,92,11083849,12685,0,1743601768,12955.413137439995,135.22550466000393,53375.93501952 2025-04-02,13:49:30.000,92,11083823,12765,0,1743601769,12955.50744578,135.246652050002,53375.94200664 2025-04-02,13:49:31.000,92,11083847,12805,0,1743601770,12955.662380909991,135.32419248000224,53376.01886496001 2025-04-02,13:49:32.000,92,11083773,12525,0,1743601771,12955.743216629991,135.33829074000096,53376.09572328001 2025-04-02,13:49:33.000,92,11083796,12645,0,1743601772,12955.824052349992,135.28894682999817,53376.123671760004 2025-04-02,13:49:34.000,92,11083831,12645,0,1743601773,12955.952042240002,135.27484856999945,53376.20053008 2025-04-02,13:49:35.000,92,11083836,12725,0,1743601774,12956.106977369993,135.2677994400001,53376.28437552001 2025-04-02,13:49:36.000,92,11083805,12685,0,1743601775,12956.167604159993,135.33829074000096,53376.37520808 2025-04-02,13:49:37.000,92,11083783,12965,0,1743601776,12956.261912499998,135.33829074000096,53376.38219520001 2025-04-02,13:49:38.000,92,11083802,12885,0,1743601777,12956.329275599994,135.31714335000288,53376.44507928 2025-04-02,13:49:39.000,92,11083815,12725,0,1743601778,12956.403375009999,135.28894682999817,53376.487002 2025-04-02,13:49:40.000,92,11083774,12565,0,1743601779,12956.47747441999,135.2325537900033,53376.59879592001 2025-04-02,13:49:41.000,92,11083791,13085,0,1743601780,12956.48421073,135.43697855999926,53376.59180880001 2025-04-02,13:49:42.000,92,11083806,12605,0,1743601781,12956.571782759995,135.52156811999885,53376.60578304 2025-04-02,13:49:43.000,92,11083817,12565,0,1743601782,12956.70650896,135.53566638000484,53376.64071864001 2025-04-02,13:49:44.000,92,11083788,12525,0,1743601783,12956.76039943999,135.45812595000461,53376.64071864001 2025-04-02,13:49:45.000,92,11083816,12685,0,1743601784,12956.874916709996,135.35943812999903,53376.71058984 2025-04-02,13:49:46.000,92,11083862,12725,0,1743601785,12956.90859826,135.19025900999986,53376.66168 2025-04-02,13:49:47.000,92,11083797,12805,0,1743601786,12956.8681804,135.00698163000197,53376.64071864001 2025-04-02,13:49:48.000,92,11083779,12685,0,1743601787,12956.901861949991,134.9858342400039,53376.68962848001 2025-04-02,13:49:49.000,92,11083814,12765,0,1743601788,12956.834498849996,134.9223920700024,53376.66168 2025-04-02,13:49:50.000,92,11083803,12605,0,1743601789,12956.82776254,134.84485164000216,53376.66168 2025-04-02,13:49:51.000,92,11083771,12725,0,1743601790,12956.76039943999,134.96468684999854,53376.61277016 2025-04-02,13:49:52.000,92,11083819,12605,0,1743601791,12956.67956371999,134.94353946000047,53376.60578304 2025-04-02,13:49:53.000,92,11083850,12885,0,1743601792,12956.591991689995,134.83075338000344,53376.56386032 2025-04-02,13:49:54.000,92,11083823,12925,0,1743601793,12956.53810120999,134.7250164299985,53376.53591184 2025-04-02,13:49:55.000,92,11083797,12685,0,1743601794,12956.531364899995,134.49944427000446,53376.44507928 2025-04-02,13:49:56.000,92,11083815,12605,0,1743601795,12956.4640018,134.39370731999952,53376.46604064 2025-04-02,13:49:57.000,92,11083768,12645,0,1743601796,12956.43705655999,134.2809212400025,53376.40315656001 2025-04-02,13:49:58.000,92,11083807,12645,0,1743601797,12956.39663869999,134.23862645999907,53376.33328536001 2025-04-02,13:49:59.000,92,11083794,12765,0,1743601798,12956.45726548999,134.1681351599982,53376.28437552001 2025-04-02,13:50:00.000,92,11083824,12765,0,1743601799,12956.45726548999,134.04125082000246,53376.22149144 2025-04-02,13:50:01.000,92,11083790,12965,0,1743601800,12956.470738109994,133.97780865000095,53376.17956872 2025-04-02,13:50:02.000,92,11083718,12405,0,1743601801,12956.490947039994,134.02010343000438,53376.15162024 2025-04-02,13:50:03.000,92,11083806,12525,0,1743601802,12956.511155969994,133.9848577800003,53376.1725816 2025-04-02,13:50:04.000,92,11083805,12765,0,1743601803,12956.571782759995,134.08354559999862,53376.16559448001 2025-04-02,13:50:05.000,92,11083818,12885,0,1743601804,12956.59872799999,134.17518429000484,53376.10969752 2025-04-02,13:50:06.000,92,11083802,12685,0,1743601805,12956.62567324,134.37255993000144,53376.11668464001 2025-04-02,13:50:07.000,92,11083869,12805,0,1743601806,12956.693036339995,134.45010036000167,53376.144633120006 2025-04-02,13:50:08.000,92,11083786,12525,0,1743601807,12956.65935478999,134.5276407900019,53376.15162024 2025-04-02,13:50:09.000,92,11083799,12485,0,1743601808,12956.693036339995,134.68272165000235,53376.18655584001 2025-04-02,13:50:10.000,92,11083790,12685,0,1743601809,12956.78060836999,134.75321295000322,53376.2075172 2025-04-02,13:50:11.000,92,11083849,12605,0,1743601810,12956.78734468,134.8096059899981,53376.193542960005 2025-04-02,13:50:12.000,92,11083831,12285,0,1743601811,12956.8681804,134.95763771999918,53376.22149144 2025-04-02,13:50:13.000,92,11083791,12725,0,1743601812,12956.874916709996,135.22550466000393,53376.32629824 2025-04-02,13:50:14.000,92,11083804,12685,0,1743601813,12956.915334569996,135.3946837800031,53376.27040128 2025-04-02,13:50:15.000,92,11083812,12805,0,1743601814,12956.928807190001,135.54976464000356,53376.30533688001 2025-04-02,13:50:16.000,92,11083796,12965,0,1743601815,12956.949016120001,135.64845246000186,53376.312324000006 2025-04-02,13:50:17.000,92,11083771,12685,0,1743601816,12956.962488739991,135.7259928900021,53376.38219520001 2025-04-02,13:50:18.000,92,11083798,12605,0,1743601817,12956.8681804,135.78238593000424,53376.33328536001 2025-04-02,13:50:19.000,92,11083824,12725,0,1743601818,12956.82102622999,135.84582809999847,53376.4171308 2025-04-02,13:50:20.000,92,11083801,12685,0,1743601819,12956.70650896,135.78238593000424,53376.4171308 2025-04-02,13:50:21.000,92,11083786,12605,0,1743601820,12956.612200619995,135.76828766999824,53376.480014880006 2025-04-02,13:50:22.000,92,11083772,12885,0,1743601821,12956.48421073,135.76123853999889,53376.459053520004 2025-04-02,13:50:23.000,92,11083799,12765,0,1743601822,12956.47747441999,135.7894350600036,53376.487002 2025-04-02,13:50:24.000,92,11083787,12685,0,1743601823,12956.349484529994,135.8387789699991,53376.487002 2025-04-02,13:50:25.000,92,11083815,12645,0,1743601824,12956.268648809993,135.85287722999783,53376.50097624001 2025-04-02,13:50:26.000,92,11083763,12605,0,1743601825,12956.167604159993,135.7894350600036,53376.53591184 2025-04-02,13:50:27.000,92,11083825,12685,0,1743601826,12956.113713680003,135.7894350600036,53376.480014880006 2025-04-02,13:50:28.000,92,11083798,12725,0,1743601827,12956.086768439993,135.76828766999824,53376.43110504001 2025-04-02,13:50:29.000,92,11083798,12805,0,1743601828,12956.133922610003,135.75418940999953,53376.459053520004 2025-04-02,13:50:30.000,92,11083810,12525,0,1743601829,12956.160867849998,135.66255072000058,53376.42411792001 2025-04-02,13:50:31.000,92,11083816,12845,0,1743601830,12956.181076779998,135.71894376000273,53376.46604064 2025-04-02,13:50:32.000,92,11083824,12605,0,1743601831,12956.275385119989,135.71189463000337,53376.40315656001 2025-04-02,13:50:33.000,92,11083833,12605,0,1743601832,12956.349484529994,135.66959984999994,53376.38918232 2025-04-02,13:50:34.000,92,11083824,12685,0,1743601833,12956.443792869999,135.62025594000443,53376.36822096 2025-04-02,13:50:35.000,92,11083798,12725,0,1743601834,12956.45726548999,135.5427155100042,53376.34027248 2025-04-02,13:50:36.000,92,11083773,12405,0,1743601835,12956.551573829995,135.5427155100042,53376.29834976 2025-04-02,13:50:37.000,92,11083820,12725,0,1743601836,12956.571782759995,135.4792733400027,53376.25642704001 2025-04-02,13:50:38.000,92,11083796,12645,0,1743601837,12956.70650896,135.43697855999926,53376.18655584001 2025-04-02,13:50:39.000,92,11083845,12685,0,1743601838,12956.80755361,135.4792733400027,53376.22847856 2025-04-02,13:50:40.000,92,11083787,12565,0,1743601839,12956.955752429996,135.45812595000461,53376.20053008 2025-04-02,13:50:41.000,92,11083765,12565,0,1743601840,12957.023115529992,135.44402768999862,53376.18655584001 2025-04-02,13:50:42.000,92,11083839,12845,0,1743601841,12957.151105420002,135.3312416100016,53376.17956872 2025-04-02,13:50:43.000,92,11083791,12925,0,1743601842,12957.231941140002,135.1832098800005,53376.11668464001 2025-04-02,13:50:44.000,92,11083785,13005,0,1743601843,12957.312776860002,135.06337467000412,53376.11668464001 2025-04-02,13:50:45.000,92,11083797,12605,0,1743601844,12957.400348889998,134.99993250000261,53376.08873616001 2025-04-02,13:50:46.000,92,11083793,12685,0,1743601845,12957.434030439988,134.83075338000344,53376.08174904 2025-04-02,13:50:47.000,92,11083824,12565,0,1743601846,12957.528338779994,134.74616382000386,53376.13065888 2025-04-02,13:50:48.000,92,11083794,12685,0,1743601847,12957.582229259999,134.61927948000084,53376.13065888 2025-04-02,13:50:49.000,92,11083810,12845,0,1743601848,12957.65632866999,134.56993556999805,53376.09572328001 2025-04-02,13:50:50.000,92,11083793,12485,0,1743601849,12957.67653759999,134.48534600999847,53376.08174904 2025-04-02,13:50:51.000,92,11083818,12445,0,1743601850,12957.65632866999,134.38665819000016,53376.11668464001 2025-04-02,13:50:52.000,92,11083828,12725,0,1743601851,12957.669801289994,134.28797037000186,53376.123671760004 2025-04-02,13:50:53.000,92,11083789,12525,0,1743601852,12957.72369177,134.27387211000314,53376.123671760004 2025-04-02,13:50:54.000,92,11083789,12645,0,1743601853,12957.770845939995,134.3161668899993,53376.17956872 2025-04-02,13:50:55.000,92,11083819,12565,0,1743601854,12957.811263799995,134.35846167000273,53376.074761920005 2025-04-02,13:50:56.000,92,11083829,12965,0,1743601855,12957.892099519995,134.39370731999952,53376.06078768 2025-04-02,13:50:57.000,92,11083799,12645,0,1743601856,12957.89883582999,134.330265149998,53376.03982632 2025-04-02,13:50:58.000,92,11083814,12645,0,1743601857,12957.912308449995,134.1681351599982,53376.03982632 2025-04-02,13:50:59.000,92,11083837,12445,0,1743601858,12957.89883582999,134.08354559999862,53376.0328392 2025-04-02,13:51:00.000,92,11083809,12405,0,1743601859,12957.88536321,134.06239821000054,53376.01187784 2025-04-02,13:51:01.000,92,11083871,12605,0,1743601860,12957.871890589995,134.11174212000333,53375.99091648 2025-04-02,13:51:02.000,92,11083780,12685,0,1743601861,12957.851681659995,134.14698777000012,53375.976942240006 2025-04-02,13:51:03.000,92,11083816,12765,0,1743601862,12957.791054869995,134.02010343000438,53375.93501952 2025-04-02,13:51:04.000,92,11083767,12965,0,1743601863,12957.831472729995,133.94961213000352,53375.907071040005 2025-04-02,13:51:05.000,92,11083796,12765,0,1743601864,12957.80452749,133.85092430999794,53375.87213544 2025-04-02,13:51:06.000,92,11083786,12885,0,1743601865,12957.83820903999,133.6746960599994,53375.79527712 2025-04-02,13:51:07.000,92,11083822,12565,0,1743601866,12957.892099519995,133.47027129000344,53375.79527712 2025-04-02,13:51:08.000,92,11083807,12565,0,1743601867,12957.91904475999,133.3786326000045,53375.79527712 2025-04-02,13:51:09.000,92,11083793,12965,0,1743601868,12957.96619893,133.25174826000148,53375.75335440001 2025-04-02,13:51:10.000,92,11083769,12685,0,1743601869,12957.94599,133.12486391999846,53375.73239304001 2025-04-02,13:51:11.000,92,11083823,12805,0,1743601870,12957.97967154999,133.04027435999888,53375.68348320001 2025-04-02,13:51:12.000,92,11083752,12885,0,1743601871,12958.00661679,132.87814436999906,53375.68348320001 2025-04-02,13:51:13.000,92,11083809,12765,0,1743601872,12958.094188819996,132.74421090000396,53375.66252184001 2025-04-02,13:51:14.000,92,11083824,12605,0,1743601873,12958.168288230001,132.80060393999884,53375.66950896 2025-04-02,13:51:15.000,92,11083818,12965,0,1743601874,12958.262596569992,132.64552307999838,53375.69745744 2025-04-02,13:51:16.000,92,11083793,12645,0,1743601875,12958.336695979997,132.49749135000457,53375.66252184001 2025-04-02,13:51:17.000,92,11083853,12645,0,1743601876,12958.410795390002,132.38470527000027,53375.70444456 2025-04-02,13:51:18.000,92,11083811,12805,0,1743601877,12958.484894799993,132.24372266999853,53375.67649608 2025-04-02,13:51:19.000,92,11083853,12765,0,1743601878,12958.599412069998,132.06044529000064,53375.73239304001 2025-04-02,13:51:20.000,92,11083807,12725,0,1743601879,12958.740874579998,131.84192225999868,53375.68348320001 2025-04-02,13:51:21.000,92,11083831,12445,0,1743601880,12958.949700189994,131.75028356999974,53375.739380160005 2025-04-02,13:51:22.000,92,11083864,12565,0,1743601881,12959.09789900999,131.59520270999928,53375.7184188 2025-04-02,13:51:23.000,92,11083800,12805,0,1743601882,12959.17873472999,131.43307271999947,53375.70444456 2025-04-02,13:51:24.000,92,11083829,12765,0,1743601883,12959.232625209996,131.23569708000286,53375.70444456 2025-04-02,13:51:25.000,92,11083799,12725,0,1743601884,12959.273043069996,131.12996012999793,53375.67649608 2025-04-02,13:51:26.000,92,11083856,12725,0,1743601885,12959.340406169991,130.89733884000452,53375.71143168001 2025-04-02,13:51:27.000,92,11083827,12925,0,1743601886,12959.401032959991,130.65061928999785,53375.70444456 2025-04-02,13:51:28.000,92,11083837,12605,0,1743601887,12959.475132369997,130.4602927800006,53375.66252184001 2025-04-02,13:51:29.000,92,11083868,12685,0,1743601888,12959.529022850002,130.32635930999822,53375.75335440001 2025-04-02,13:51:30.000,92,11083799,12605,0,1743601889,12959.529022850002,130.17127844999777,53375.68348320001 2025-04-02,13:51:31.000,92,11083801,12565,0,1743601890,12959.535759159997,130.03734498000267,53375.73239304001 2025-04-02,13:51:32.000,92,11083869,12765,0,1743601891,12959.475132369997,129.95980455000245,53375.65553472 2025-04-02,13:51:33.000,92,11083867,12605,0,1743601892,12959.454923439996,129.73423239000113,53375.690470320005 2025-04-02,13:51:34.000,92,11083816,12805,0,1743601893,12959.502077609992,129.56505327000195,53375.67649608 2025-04-02,13:51:35.000,92,11083808,12565,0,1743601894,12959.596385949997,129.4945619700011,53375.61361200001 2025-04-02,13:51:36.000,92,11083796,12445,0,1743601895,12959.663749049992,129.32538285000192,53375.58566352001 2025-04-02,13:51:37.000,92,11083745,12605,0,1743601896,12959.630067500002,129.48046371000237,53375.55771504 2025-04-02,13:51:38.000,92,11083784,12645,0,1743601897,12959.683957979993,129.55095501000324,53375.54374080001 2025-04-02,13:51:39.000,92,11083838,12765,0,1743601898,12959.630067500002,129.4593163200043,53375.54374080001 2025-04-02,13:51:40.000,92,11083824,12885,0,1743601899,12959.596385949997,129.30423546000384,53375.50181808 2025-04-02,13:51:41.000,92,11083830,12805,0,1743601900,12959.569440710002,129.15620373000274,53375.46688248001 2025-04-02,13:51:42.000,92,11083817,12685,0,1743601901,12959.630067500002,128.9517789599995,53375.473869600006 2025-04-02,13:51:43.000,92,11083801,12925,0,1743601902,12959.589649640002,128.71210853999946,53375.49483096001 2025-04-02,13:51:44.000,92,11083803,13125,0,1743601903,12959.569440710002,128.57112593999773,53375.48784384 2025-04-02,13:51:45.000,92,11083809,12765,0,1743601904,12959.569440710002,128.43014334000327,53375.438934 2025-04-02,13:51:46.000,92,11083871,12645,0,1743601905,12959.488604990001,128.22571857000003,53375.42495976001 2025-04-02,13:51:47.000,92,11083802,12445,0,1743601906,12959.387560340001,128.04244119000214,53375.38303704 2025-04-02,13:51:48.000,92,11083766,12565,0,1743601907,12959.374087719996,128.23981682999874,53375.39701128001 2025-04-02,13:51:49.000,92,11083794,12885,0,1743601908,12959.293251999996,128.20457118000195,53375.42495976001 2025-04-02,13:51:50.000,92,11083785,12565,0,1743601909,12959.273043069996,128.16932552999788,53375.43194688 2025-04-02,13:51:51.000,92,11083777,13085,0,1743601910,12959.25957044999,128.27506248000282,53375.38303704 2025-04-02,13:51:52.000,92,11083768,12685,0,1743601911,12959.21915258999,128.40194681999856,53375.38303704 2025-04-02,13:51:53.000,92,11083787,12805,0,1743601912,12959.151789489995,128.2962098700009,53375.36207568 2025-04-02,13:51:54.000,92,11083815,12565,0,1743601913,12959.08442639,128.26801335000346,53375.44592112001 2025-04-02,13:51:55.000,92,11083774,12925,0,1743601914,12958.93622756999,128.36670117000176,53375.52976656 2025-04-02,13:51:56.000,92,11083797,12965,0,1743601915,12958.841919229999,128.26801335000346,53375.45989536 2025-04-02,13:51:57.000,92,11083748,12565,0,1743601916,12958.814973989989,128.1763746600045,53375.46688248001 2025-04-02,13:51:58.000,92,11083779,12605,0,1743601917,12958.767819819994,128.04244119000214,53375.56470216001 2025-04-02,13:51:59.000,92,11083801,13285,0,1743601918,12958.754347199989,127.87326207000297,53375.63457336001 2025-04-02,13:52:00.000,92,11083777,12765,0,1743601919,12958.686984099993,127.96490076000191,53375.61361200001 2025-04-02,13:52:01.000,92,11083798,12885,0,1743601920,12958.639829929998,128.25391509000474,53375.62758624 2025-04-02,13:52:02.000,92,11083775,12885,0,1743601921,12958.558994209998,128.35260291000304,53375.6485476 2025-04-02,13:52:03.000,92,11083784,12765,0,1743601922,12958.606148379993,128.3596520400024,53375.739380160005 2025-04-02,13:52:04.000,92,11083784,12965,0,1743601923,12958.599412069998,128.48653637999814,53375.79527712 2025-04-02,13:52:05.000,92,11083841,12925,0,1743601924,12958.626357309993,128.71915766999882,53375.83719984 2025-04-02,13:52:06.000,92,11083860,12525,0,1743601925,12958.585939449993,128.73325593000482,53375.907071040005 2025-04-02,13:52:07.000,92,11083818,12645,0,1743601926,12958.653302549988,128.67686289000267,53376.03982632 2025-04-02,13:52:08.000,92,11083772,12605,0,1743601927,12958.626357309993,128.72620679999818,53376.06777480001 2025-04-02,13:52:09.000,92,11083787,12605,0,1743601928,12958.700456719998,128.84604201000184,53376.15162024 2025-04-02,13:52:10.000,92,11083787,12965,0,1743601929,12958.747610889994,128.81079635999777,53376.242452800005 2025-04-02,13:52:11.000,92,11083847,12765,0,1743601930,12958.754347199989,128.6698137600033,53376.29834976 2025-04-02,13:52:12.000,92,11083775,12645,0,1743601931,12958.767819819994,128.7050594100001,53376.361233840005 2025-04-02,13:52:13.000,92,11083836,12525,0,1743601932,12958.801501369999,128.81079635999777,53376.38219520001 2025-04-02,13:52:14.000,92,11083793,12525,0,1743601933,12958.808237679994,128.81079635999777,53376.528924720005 2025-04-02,13:52:15.000,92,11083818,12565,0,1743601934,12958.882337089999,128.7685015800016,53376.61975728001 2025-04-02,13:52:16.000,92,11083781,12405,0,1743601935,12958.87560077999,128.99407374000293,53376.66168 2025-04-02,13:52:17.000,92,11083806,12605,0,1743601936,12958.882337089999,128.97292635000485,53376.73853832001 2025-04-02,13:52:18.000,92,11083849,12805,0,1743601937,12958.90254602,128.87423852999927,53376.76648680001 2025-04-02,13:52:19.000,92,11083818,12605,0,1743601938,12958.87560077999,128.82489462000376,53376.80840952001 2025-04-02,13:52:20.000,92,11083752,12445,0,1743601939,12958.774556129989,128.888336789998,53376.85033224 2025-04-02,13:52:21.000,92,11083771,13085,0,1743601940,12958.781292439999,128.78259984000033,53376.92020344 2025-04-02,13:52:22.000,92,11083809,12685,0,1743601941,12958.734138269989,128.73325593000482,53376.94815192 2025-04-02,13:52:23.000,92,11083795,12925,0,1743601942,12958.707193029994,128.61342072000116,53376.97610040001 2025-04-02,13:52:24.000,92,11083796,12525,0,1743601943,12958.633093619988,128.5217820300022,53377.06693296 2025-04-02,13:52:25.000,92,11083812,13005,0,1743601944,12958.612884689988,128.34555378000368,53377.13680416 2025-04-02,13:52:26.000,92,11083790,12565,0,1743601945,12958.558994209998,128.09178509999765,53377.185714 2025-04-02,13:52:27.000,92,11083762,12605,0,1743601946,12958.444476939992,127.87326207000297,53377.21366248 2025-04-02,13:52:28.000,92,11083855,12765,0,1743601947,12958.383850149992,127.72523034000187,53377.248598080005 2025-04-02,13:52:29.000,92,11083857,12725,0,1743601948,12958.356904909997,127.54195296000398,53377.30449504 2025-04-02,13:52:30.000,92,11083785,12605,0,1743601949,12958.350168600002,127.3445773200001,53377.38135336 2025-04-02,13:52:31.000,92,11083773,12405,0,1743601950,12958.303014429992,127.30228254000394,53377.40231472 2025-04-02,13:52:32.000,92,11083849,12885,0,1743601951,12958.235651329996,127.27408601999923,53377.40930184001 2025-04-02,13:52:33.000,92,11083839,12645,0,1743601952,12958.242387639992,127.21769298000436,53377.45122456 2025-04-02,13:52:34.000,92,11083847,12365,0,1743601953,12958.181760849991,127.29523341000458,53377.44423744 2025-04-02,13:52:35.000,92,11083832,12565,0,1743601954,12958.121134059991,127.52785469999799,53377.465198800004 2025-04-02,13:52:36.000,92,11083789,12925,0,1743601955,12958.053770959996,127.59834599999886,53377.49314728 2025-04-02,13:52:37.000,92,11083837,12845,0,1743601956,12957.993144169996,127.53490383000462,53377.54205712 2025-04-02,13:52:38.000,92,11083834,12765,0,1743601957,12957.93925368999,127.49965818000055,53377.56301848 2025-04-02,13:52:39.000,92,11083829,12805,0,1743601958,12957.912308449995,127.4573634000044,53377.60494120001 2025-04-02,13:52:40.000,92,11083828,12445,0,1743601959,12957.89883582999,127.36572470999818,53377.59096696 2025-04-02,13:52:41.000,92,11083862,12645,0,1743601960,12957.85841796999,127.33047906000138,53377.597954079996 2025-04-02,13:52:42.000,92,11083822,12765,0,1743601961,12957.750637009995,127.36572470999818,53377.62590256001 2025-04-02,13:52:43.000,92,11083791,12645,0,1743601962,12957.67653759999,127.43621600999904,53377.632889680004 2025-04-02,13:52:44.000,92,11083802,12805,0,1743601963,12957.568756639994,127.47851079000247,53377.67481240001 2025-04-02,13:52:45.000,92,11083808,12605,0,1743601964,12957.541811399999,127.52080556999863,53377.73070936 2025-04-02,13:52:46.000,92,11083843,12765,0,1743601965,12957.508129849994,127.52785469999799,53377.72372224001 2025-04-02,13:52:47.000,92,11083847,12605,0,1743601966,12957.467711989993,127.38687210000353,53377.77263208001 2025-04-02,13:52:48.000,92,11083799,12645,0,1743601967,12957.393612579988,127.32342993000202,53377.75865784 2025-04-02,13:52:49.000,92,11083821,12765,0,1743601968,12957.447503059993,127.26703688999987,53377.800580560004 2025-04-02,13:52:50.000,92,11083829,12645,0,1743601969,12957.359931029998,127.16129994000221,53377.7796192 2025-04-02,13:52:51.000,92,11083818,12685,0,1743601970,12957.272359000002,127.13310342000477,53377.800580560004 2025-04-02,13:52:52.000,92,11083827,12765,0,1743601971,12957.245413759993,127.16129994000221,53377.8494904 2025-04-02,13:52:53.000,92,11083804,12805,0,1743601972,12957.178050659997,127.14720168000349,53377.84250328001 2025-04-02,13:52:54.000,92,11083845,12885,0,1743601973,12957.171314350002,127.15425081000285,53377.884426 2025-04-02,13:52:55.000,92,11083829,12605,0,1743601974,12957.157841729997,127.14720168000349,53377.90538736 2025-04-02,13:52:56.000,92,11083810,12525,0,1743601975,12957.090478630002,127.31638080000266,53377.89840024 2025-04-02,13:52:57.000,92,11083764,12885,0,1743601976,12957.077006009997,127.37982297000417,53377.968271440004 2025-04-02,13:52:58.000,92,11083797,12645,0,1743601977,12957.029851840001,127.42916687999968,53377.90538736 2025-04-02,13:52:59.000,92,11083798,12725,0,1743601978,12957.002906599992,127.38687210000353,53377.96128432001 2025-04-02,13:53:00.000,92,11083833,12605,0,1743601979,12957.056797079997,127.16129994000221,53377.98224568001 2025-04-02,13:53:01.000,92,11083811,12605,0,1743601980,12957.077006009997,127.06966125000326,53378.06609112 2025-04-02,13:53:02.000,92,11083813,12765,0,1743601981,12957.029851840001,126.9004821300041,53378.01019416001 2025-04-02,13:53:03.000,92,11083806,12725,0,1743601982,12957.009642910001,126.83703996000258,53378.101026719996 2025-04-02,13:53:04.000,92,11083829,12685,0,1743601983,12956.989433980001,126.81589257000451,53378.18487216 2025-04-02,13:53:05.000,92,11083828,12765,0,1743601984,12957.002906599992,126.6537625800047,53378.22679488001 2025-04-02,13:53:06.000,92,11083765,12725,0,1743601985,12957.016379219996,126.44933781000145,53378.254743360005 2025-04-02,13:53:07.000,92,11083811,13005,0,1743601986,12957.083742319992,126.4422886800021,53378.33160168 2025-04-02,13:53:08.000,92,11083815,12645,0,1743601987,12957.178050659997,126.31540433999908,53378.38051152 2025-04-02,13:53:09.000,92,11083790,12565,0,1743601988,12957.178050659997,126.18147087000398,53378.40846 2025-04-02,13:53:10.000,92,11083807,12525,0,1743601989,12957.184786969992,126.20261826000205,53378.45038272 2025-04-02,13:53:11.000,92,11083773,13005,0,1743601990,12957.191523280002,126.27310956000292,53378.4783312 2025-04-02,13:53:12.000,92,11083813,13005,0,1743601991,12957.272359000002,126.26606043000356,53378.5482024 2025-04-02,13:53:13.000,92,11083802,12805,0,1743601992,12957.339722099998,126.15327434999926,53378.57615088 2025-04-02,13:53:14.000,92,11083802,12405,0,1743601993,12957.440766749998,126.06163566000032,53378.62506072 2025-04-02,13:53:15.000,92,11083795,12805,0,1743601994,12957.588965569994,125.92065305999859,53378.639034960004 2025-04-02,13:53:16.000,92,11083775,12605,0,1743601995,12957.669801289994,125.76557219999813,53378.67397056 2025-04-02,13:53:17.000,92,11083792,12685,0,1743601996,12957.710219149994,125.5893439499996,53378.75082888001 2025-04-02,13:53:18.000,92,11083806,12885,0,1743601997,12957.7439007,125.42721395999979,53378.78576448 2025-04-02,13:53:19.000,92,11083792,12725,0,1743601998,12957.770845939995,125.42016483000043,53378.84166144 2025-04-02,13:53:20.000,92,11083807,12605,0,1743601999,12957.730428079994,125.49770526000066,53378.932494 2025-04-02,13:53:21.000,92,11083816,12725,0,1743602000,12957.76410963,125.40606657000171,53378.89755840001 2025-04-02,13:53:22.000,92,11083800,12885,0,1743602001,12957.750637009995,125.28623135999806,53379.0023652 2025-04-02,13:53:23.000,92,11083760,12885,0,1743602002,12957.73716438999,125.34967352999956,53379.05127504 2025-04-02,13:53:24.000,92,11083829,12765,0,1743602003,12957.750637009995,125.35672265999892,53379.05826216 2025-04-02,13:53:25.000,92,11083781,12285,0,1743602004,12957.791054869995,125.23688745000254,53379.142107600004 2025-04-02,13:53:26.000,92,11083816,13205,0,1743602005,12957.82473642,125.26508396999998,53379.1770432 2025-04-02,13:53:27.000,92,11083813,13085,0,1743602006,12957.871890589995,125.20869092999783,53379.2469144 2025-04-02,13:53:28.000,92,11083836,12765,0,1743602007,12957.831472729995,125.49770526000066,53379.260888640005 2025-04-02,13:53:29.000,92,11083797,12845,0,1743602008,12957.83820903999,125.5540983000028,53379.28883712 2025-04-02,13:53:30.000,92,11083743,12685,0,1743602009,12957.831472729995,125.43426308999915,53379.39364392 2025-04-02,13:53:31.000,92,11083783,12685,0,1743602010,12957.851681659995,125.33557527000085,53379.42159240001 2025-04-02,13:53:32.000,92,11083791,12605,0,1743602011,12957.912308449995,125.31442788000277,53379.44255376 2025-04-02,13:53:33.000,92,11083765,12645,0,1743602012,12957.96619893,125.2439365800019,53379.55434768 2025-04-02,13:53:34.000,92,11083815,12565,0,1743602013,12957.993144169996,125.18754353999975,53379.63819312001 2025-04-02,13:53:35.000,92,11083752,12725,0,1743602014,12957.993144169996,125.16639615000167,53379.65216736 2025-04-02,13:53:36.000,92,11083809,12805,0,1743602015,12957.972935239995,125.15229789000296,53379.715051440005 2025-04-02,13:53:37.000,92,11083814,12525,0,1743602016,12958.00661679,125.07475746000273,53379.79889688 2025-04-02,13:53:38.000,92,11083817,12605,0,1743602017,12958.00661679,125.04656093999802,53379.78492264001 2025-04-02,13:53:39.000,92,11083718,12605,0,1743602018,12957.97967154999,125.08180659000209,53379.86876808 2025-04-02,13:53:40.000,92,11083839,12525,0,1743602019,12957.95946261999,125.08885572000145,53379.93863928 2025-04-02,13:53:41.000,92,11083775,12885,0,1743602020,12958.013353099996,125.11000310999952,53379.95960064 2025-04-02,13:53:42.000,92,11083822,12525,0,1743602021,12958.02008940999,125.15934702000231,53379.9456264 2025-04-02,13:53:43.000,92,11083763,12405,0,1743602022,12958.094188819996,125.16639615000167,53379.96658776 2025-04-02,13:53:44.000,92,11083760,12805,0,1743602023,12958.10766144,125.12410136999824,53380.050433200006 2025-04-02,13:53:45.000,92,11083796,12405,0,1743602024,12958.161551919991,125.13115050000488,53380.0853688 2025-04-02,13:53:46.000,92,11083813,12565,0,1743602025,12958.201969779991,125.15229789000296,53380.13427864 2025-04-02,13:53:47.000,92,11083813,12445,0,1743602026,12958.201969779991,125.15229789000296,53380.13427864 2025-04-02,13:53:48.000,92,11083818,12685,0,1743602027,12958.228915020001,125.19459266999911,53380.21113696001 2025-04-02,13:53:49.000,92,11083785,12445,0,1743602028,12958.255860259997,125.26508396999998,53380.23209832 2025-04-02,13:53:50.000,92,11083784,12645,0,1743602029,12958.255860259997,125.38491918000364,53380.30895664001 2025-04-02,13:53:51.000,92,11083816,12645,0,1743602030,12958.134606679996,125.40606657000171,53380.32293088 2025-04-02,13:53:52.000,92,11083799,12645,0,1743602031,12958.100925129991,125.40606657000171,53380.41376344 2025-04-02,13:53:53.000,92,11083769,12765,0,1743602032,12958.12787037,125.35672265999892,53380.41376344 2025-04-02,13:53:54.000,92,11083805,12565,0,1743602033,12958.114397749996,125.35672265999892,53380.45568616001 2025-04-02,13:53:55.000,92,11083809,12445,0,1743602034,12958.06724358,125.46950874000322,53380.49760888001 2025-04-02,13:53:56.000,92,11083801,12605,0,1743602035,12958.06724358,125.46245961000386,53380.51857024 2025-04-02,13:53:57.000,92,11083760,12565,0,1743602036,12958.02008940999,125.42016483000043,53380.56049296 2025-04-02,13:53:58.000,92,11083849,12805,0,1743602037,12957.972935239995,125.54704917000345,53380.56748008 2025-04-02,13:53:59.000,92,11083847,12885,0,1743602038,12957.91904475999,125.6880317699979,53380.6094028 2025-04-02,13:54:00.000,92,11083782,12565,0,1743602039,12957.993144169996,125.61754047000431,53380.56049296 2025-04-02,13:54:01.000,92,11083833,12645,0,1743602040,12958.02682572,125.65278612000111,53380.6094028 2025-04-02,13:54:02.000,92,11083804,12845,0,1743602041,12958.033562029996,125.84311262999836,53380.64433840001 2025-04-02,13:54:03.000,92,11083803,12685,0,1743602042,12958.04703465,125.95589871000266,53380.679274 2025-04-02,13:54:04.000,92,11083826,12605,0,1743602043,12958.04029833999,125.90655479999987,53380.700235360004 2025-04-02,13:54:05.000,92,11083742,12445,0,1743602044,12958.04029833999,125.89950567000051,53380.75613232 2025-04-02,13:54:06.000,92,11083794,12325,0,1743602045,12958.080716199991,125.85016175999772,53380.770106560005 2025-04-02,13:54:07.000,92,11083804,12765,0,1743602046,12958.08745251,125.836063499999,53380.80504216 2025-04-02,13:54:08.000,92,11083814,12965,0,1743602047,12958.053770959996,125.8008178500022,53380.86093912001 2025-04-02,13:54:09.000,92,11083800,12885,0,1743602048,12958.134606679996,125.77262133000477,53380.853952 2025-04-02,13:54:10.000,92,11083823,12725,0,1743602049,12958.215442399996,125.75147393999941,53380.9238232 2025-04-02,13:54:11.000,92,11083789,12565,0,1743602050,12958.195233469996,125.76557219999813,53381.00068152001 2025-04-02,13:54:12.000,92,11083760,12605,0,1743602051,12958.269332880001,125.65278612000111,53381.02863000001 2025-04-02,13:54:13.000,92,11083858,12605,0,1743602052,12958.289541810002,125.63868786000239,53381.09850120001 2025-04-02,13:54:14.000,92,11083806,12805,0,1743602053,12958.316487049997,125.65983525000047,53381.16837240001 2025-04-02,13:54:15.000,92,11083758,12605,0,1743602054,12958.383850149992,125.61754047000431,53381.25221784 2025-04-02,13:54:16.000,92,11083851,12805,0,1743602055,12958.484894799993,125.5893439499996,53381.203308000004 2025-04-02,13:54:17.000,92,11083747,12765,0,1743602056,12958.585939449993,125.5540983000028,53381.28715344 2025-04-02,13:54:18.000,92,11083832,12645,0,1743602057,12958.646566239993,125.51885264999873,53381.35702464 2025-04-02,13:54:19.000,92,11083798,12765,0,1743602058,12958.734138269989,125.54000004000409,53381.41990872 2025-04-02,13:54:20.000,92,11083771,12645,0,1743602059,12958.713929339989,125.5259017799981,53381.41990872 2025-04-02,13:54:21.000,92,11083816,12845,0,1743602060,12958.774556129989,125.40606657000171,53381.5177284 2025-04-02,13:54:22.000,92,11083764,12645,0,1743602061,12958.882337089999,125.35672265999892,53381.6225352 2025-04-02,13:54:23.000,92,11083761,12645,0,1743602062,12958.89580970999,125.3426244000002,53381.66445792 2025-04-02,13:54:24.000,92,11083768,12605,0,1743602063,12958.93622756999,125.29328049000469,53381.75529048 2025-04-02,13:54:25.000,92,11083782,12965,0,1743602064,12958.99685435999,125.29328049000469,53381.74830336001 2025-04-02,13:54:26.000,92,11083820,12765,0,1743602065,12959.00359067,125.31442788000277,53381.79721320001 2025-04-02,13:54:27.000,92,11083824,12765,0,1743602066,12959.05748114999,125.28623135999806,53381.79721320001 2025-04-02,13:54:28.000,92,11083844,12805,0,1743602067,12959.07769007999,125.21574006000446,53381.86009728 2025-04-02,13:54:29.000,92,11083816,12565,0,1743602068,12959.13831686999,125.23688745000254,53381.92298136 2025-04-02,13:54:30.000,92,11083795,12725,0,1743602069,12959.21915258999,125.20164179999847,53381.992852560004 2025-04-02,13:54:31.000,92,11083811,12965,0,1743602070,12959.16526211,125.34967352999956,53382.02778816 2025-04-02,13:54:32.000,92,11083808,12525,0,1743602071,12959.16526211,125.5540983000028,53382.04874952 2025-04-02,13:54:33.000,92,11083809,12645,0,1743602072,12959.232625209996,125.67393350999919,53382.160543440004 2025-04-02,13:54:34.000,92,11083797,12565,0,1743602073,12959.252834139996,125.65983525000047,53382.230414640006 2025-04-02,13:54:35.000,92,11083779,12765,0,1743602074,12959.30672462,125.64573699000175,53382.230414640006 2025-04-02,13:54:36.000,92,11083769,12765,0,1743602075,12959.401032959991,125.61754047000431,53382.2863116 2025-04-02,13:54:37.000,92,11083745,12605,0,1743602076,12959.434714509996,125.61754047000431,53382.30727296 2025-04-02,13:54:38.000,92,11083776,13005,0,1743602077,12959.448187130001,125.69508090000454,53382.377144160004 2025-04-02,13:54:39.000,92,11083813,12565,0,1743602078,12959.475132369997,125.71622829000262,53382.47496384 2025-04-02,13:54:40.000,92,11083790,12605,0,1743602079,12959.529022850002,125.73032655000134,53382.48195096 2025-04-02,13:54:41.000,92,11083813,12605,0,1743602080,12959.589649640002,125.7373756800007,53382.565796400006 2025-04-02,13:54:42.000,92,11083778,12525,0,1743602081,12959.643540119992,125.7021300300039,53382.64265472 2025-04-02,13:54:43.000,92,11083853,12605,0,1743602082,12959.751321080003,125.63868786000239,53382.733487280006 2025-04-02,13:54:44.000,92,11083810,13125,0,1743602083,12959.852365729988,125.65983525000047,53382.78938424 2025-04-02,13:54:45.000,92,11083803,12765,0,1743602084,12959.933201449989,125.85016175999772,53382.880216800004 2025-04-02,13:54:46.000,92,11083840,12765,0,1743602085,12959.973619309989,126.08983217999776,53382.92213952001 2025-04-02,13:54:47.000,92,11083751,12725,0,1743602086,12960.061191339999,126.15327434999926,53383.0548948 2025-04-02,13:54:48.000,92,11083819,12805,0,1743602087,12960.16223599,126.31540433999908,53383.11079176001 2025-04-02,13:54:49.000,92,11083794,12965,0,1743602088,12960.229599089995,126.44933781000145,53383.117778880005 2025-04-02,13:54:50.000,92,11083844,12725,0,1743602089,12960.32390743,126.42114129000402,53383.285469760005 2025-04-02,13:54:51.000,92,11083745,12725,0,1743602090,12960.512524109996,126.3295025999978,53383.383289440004 2025-04-02,13:54:52.000,92,11083814,12965,0,1743602091,12960.566414590001,126.294256950001,53383.453160640005 2025-04-02,13:54:53.000,92,11083804,12685,0,1743602092,12960.606832450001,126.20261826000205,53383.54399320001 2025-04-02,13:54:54.000,92,11083791,12805,0,1743602093,12960.674195549997,126.07573391999904,53383.64181288001 2025-04-02,13:54:55.000,92,11083806,12725,0,1743602094,12960.721349719992,126.00524261999817,53383.76059392001 2025-04-02,13:54:56.000,92,11083759,12765,0,1743602095,12960.808921750002,125.90655479999987,53383.83046512001 2025-04-02,13:54:57.000,92,11083795,12525,0,1743602096,12960.883021159992,125.8008178500022,53383.956233280005 2025-04-02,13:54:58.000,92,11083767,12605,0,1743602097,12960.909966400002,125.80786698000156,53384.026104480006 2025-04-02,13:54:59.000,92,11083826,12525,0,1743602098,12960.909966400002,125.92065305999859,53384.075014320006 2025-04-02,13:55:00.000,92,11083756,12805,0,1743602099,12960.849339610002,126.05458653000096,53384.10994992 2025-04-02,13:55:01.000,92,11083778,12325,0,1743602100,12960.876284849997,126.09688131000439,53384.17982112 2025-04-02,13:55:02.000,92,11083820,12445,0,1743602101,12960.936911639998,126.0827830499984,53384.28462792001 2025-04-02,13:55:03.000,92,11083778,12885,0,1743602102,12961.024483669993,126.0475374000016,53384.26366656001 2025-04-02,13:55:04.000,92,11083781,12725,0,1743602103,12961.044692599993,125.99114435999945,53384.361486240006 2025-04-02,13:55:05.000,92,11083802,12805,0,1743602104,12961.017747359998,125.9488495800033,53384.42437032 2025-04-02,13:55:06.000,92,11083783,12885,0,1743602105,12961.037956289998,126.0122917500048,53384.43834456 2025-04-02,13:55:07.000,92,11083757,12565,0,1743602106,12961.011011049988,125.96999697000138,53384.508215760005 2025-04-02,13:55:08.000,92,11083829,12805,0,1743602107,12961.044692599993,125.9840952300001,53384.54315136 2025-04-02,13:55:09.000,92,11083748,12565,0,1743602108,12961.105319389993,126.07573391999904,53384.64097104 2025-04-02,13:55:10.000,92,11083765,12645,0,1743602109,12961.125528319993,126.26606043000356,53384.71782936001 2025-04-02,13:55:11.000,92,11083777,12725,0,1743602110,12961.165946179994,126.27310956000292,53384.78770056001 2025-04-02,13:55:12.000,92,11083790,12485,0,1743602111,12961.260254519999,126.24491303999821,53384.80866192 2025-04-02,13:55:13.000,92,11083800,12725,0,1743602112,12961.32088131,126.18147087000398,53384.87853312 2025-04-02,13:55:14.000,92,11083726,12885,0,1743602113,12961.408453339995,126.21671652000077,53384.94840432 2025-04-02,13:55:15.000,92,11083807,12685,0,1743602114,12961.388244409995,126.20261826000205,53385.011288400005 2025-04-02,13:55:16.000,92,11083790,12565,0,1743602115,12961.408453339995,126.17442174000462,53385.1160952 2025-04-02,13:55:17.000,92,11083807,12685,0,1743602116,12961.45560750999,126.15327434999926,53385.1859664 2025-04-02,13:55:18.000,92,11083797,12525,0,1743602117,12961.42192596,126.22376565000013,53385.28378608 2025-04-02,13:55:19.000,92,11083827,12965,0,1743602118,12961.42192596,126.22376565000013,53385.31872168001 2025-04-02,13:55:20.000,92,11083805,12845,0,1743602119,12961.260254519999,126.48458345999825,53385.43750272001 2025-04-02,13:55:21.000,92,11083766,12525,0,1743602120,12961.29393606999,126.71015561999957,53385.53532240001 2025-04-02,13:55:22.000,92,11083797,12685,0,1743602121,12961.300672379999,126.71015561999957,53385.59121936 2025-04-02,13:55:23.000,92,11083800,12565,0,1743602122,12961.32088131,126.68195910000213,53385.682051920005 2025-04-02,13:55:24.000,92,11083829,12485,0,1743602123,12961.34109024,126.6044186700019,53385.79384584001 2025-04-02,13:55:25.000,92,11083787,12565,0,1743602124,12961.347826549994,126.59736954000255,53385.87769128 2025-04-02,13:55:26.000,92,11083831,12885,0,1743602125,12961.300672379999,126.54802562999976,53385.94756248 2025-04-02,13:55:27.000,92,11083772,12605,0,1743602126,12961.266990829994,126.42819042000338,53386.07333064 2025-04-02,13:55:28.000,92,11083837,12565,0,1743602127,12961.233309279989,126.34360086000379,53386.15717608001 2025-04-02,13:55:29.000,92,11083837,12845,0,1743602128,12961.246781899994,126.24491303999821,53386.234034400004 2025-04-02,13:55:30.000,92,11083818,12765,0,1743602129,12961.280463449999,126.17442174000462,53386.32486696001 2025-04-02,13:55:31.000,92,11083777,12525,0,1743602130,12961.219836659999,126.16032347999862,53386.42967376 2025-04-02,13:55:32.000,92,11083752,12445,0,1743602131,12961.199627729999,126.0475374000016,53386.49255784001 2025-04-02,13:55:33.000,92,11083776,12805,0,1743602132,12961.159209869998,125.96999697000138,53386.639287360005 2025-04-02,13:55:34.000,92,11083786,12725,0,1743602133,12961.105319389993,125.87835828000243,53386.569416160004 2025-04-02,13:55:35.000,92,11083819,12605,0,1743602134,12960.997538429998,125.77967046000413,53386.618326 2025-04-02,13:55:36.000,92,11083765,12565,0,1743602135,12960.963856879993,125.68098263999855,53386.77204264 2025-04-02,13:55:37.000,92,11083795,12645,0,1743602136,12960.822394369992,125.78671959000349,53386.79999112001 2025-04-02,13:55:38.000,92,11083828,12725,0,1743602137,12960.856075919997,125.81491611000092,53386.84890096001 2025-04-02,13:55:39.000,92,11083781,12645,0,1743602138,12960.802185439992,125.76557219999813,53386.88383656 2025-04-02,13:55:40.000,92,11083782,12685,0,1743602139,12960.680931859992,125.87835828000243,53386.96069488 2025-04-02,13:55:41.000,92,11083796,12765,0,1743602140,12960.627041380001,125.86426002000371,53386.974669120005 2025-04-02,13:55:42.000,92,11083785,12445,0,1743602141,12960.593359829996,125.75147393999941,53387.0026176 2025-04-02,13:55:43.000,92,11083781,12565,0,1743602142,12960.586623520001,125.70917916000326,53387.04454032001 2025-04-02,13:55:44.000,92,11083770,12605,0,1743602143,12960.552941969996,125.77967046000413,53387.12139864 2025-04-02,13:55:45.000,92,11083777,12685,0,1743602144,12960.552941969996,125.67393350999919,53387.15633424 2025-04-02,13:55:46.000,92,11083809,12685,0,1743602145,12960.54620566,125.64573699000175,53387.23319256001 2025-04-02,13:55:47.000,92,11083821,12645,0,1743602146,12960.52599673,125.65278612000111,53387.26812816 2025-04-02,13:55:48.000,92,11083795,12725,0,1743602147,12960.52599673,125.63163873000303,53387.25415392001 2025-04-02,13:55:49.000,92,11083762,12765,0,1743602148,12960.492315179996,125.57524569000088,53387.28210240001 2025-04-02,13:55:50.000,92,11083781,12605,0,1743602149,12960.45863362999,125.49770526000066,53387.29607664 2025-04-02,13:55:51.000,92,11083802,12285,0,1743602150,12960.42495208,125.38491918000364,53387.36594784 2025-04-02,13:55:52.000,92,11083838,12405,0,1743602151,12960.350852669995,125.32147701000213,53387.35197360001 2025-04-02,13:55:53.000,92,11083772,12885,0,1743602152,12960.31717111999,125.22983832000318,53387.40088344001 2025-04-02,13:55:54.000,92,11083838,12925,0,1743602153,12960.21612646999,125.11000310999952,53387.41485768 2025-04-02,13:55:55.000,92,11083769,12605,0,1743602154,12960.047718719994,125.30032962000405,53387.40088344001 2025-04-02,13:55:56.000,92,11083777,12525,0,1743602155,12959.879310969998,125.37082091999764,53387.39389632 2025-04-02,13:55:57.000,92,11083786,12645,0,1743602156,12959.785002629993,125.32147701000213,53387.37992208001 2025-04-02,13:55:58.000,92,11083827,12965,0,1743602157,12959.704166909993,125.2439365800019,53387.358960720005 2025-04-02,13:55:59.000,92,11083791,12525,0,1743602158,12959.657012739997,125.16639615000167,53387.37293496001 2025-04-02,13:56:00.000,92,11083796,12805,0,1743602159,12959.603122259992,125.0324626799993,53387.29607664 2025-04-02,13:56:01.000,92,11083819,12605,0,1743602160,12959.589649640002,124.82803791000333,53387.37293496001 2025-04-02,13:56:02.000,92,11083798,12605,0,1743602161,12959.515550229997,124.68000618000224,53387.37293496001 2025-04-02,13:56:03.000,92,11083792,12365,0,1743602162,12959.427978200001,124.56722009999794,53387.261141040006 2025-04-02,13:56:04.000,92,11083852,12885,0,1743602163,12959.401032959991,124.52492532000178,53387.36594784 2025-04-02,13:56:05.000,92,11083747,12645,0,1743602164,12959.313460929996,124.36984446000133,53387.28908952 2025-04-02,13:56:06.000,92,11083833,12685,0,1743602165,12959.313460929996,124.27820577000239,53387.261141040006 2025-04-02,13:56:07.000,92,11083794,12565,0,1743602166,12959.313460929996,124.18656708000344,53387.30306376001 2025-04-02,13:56:08.000,92,11083790,12925,0,1743602167,12959.24609783,124.21476360000088,53387.28908952 2025-04-02,13:56:09.000,92,11083815,12445,0,1743602168,12959.21915258999,124.3275496799979,53387.26812816 2025-04-02,13:56:10.000,92,11083827,12765,0,1743602169,12959.171998419995,124.36279533000197,53387.25415392001 2025-04-02,13:56:11.000,92,11083794,12805,0,1743602170,12959.131580559995,124.3416479400039,53387.23319256001 2025-04-02,13:56:12.000,92,11083803,12845,0,1743602171,12959.11810793999,124.3275496799979,53387.25415392001 2025-04-02,13:56:13.000,92,11083795,12725,0,1743602172,12959.070953769995,124.31345141999918,53387.261141040006 2025-04-02,13:56:14.000,92,11083763,12485,0,1743602173,12959.07769007999,124.41213924000476,53387.2471668 2025-04-02,13:56:15.000,92,11083827,12485,0,1743602174,12959.08442639,124.3275496799979,53387.240179680004 2025-04-02,13:56:16.000,92,11083780,12565,0,1743602175,12959.010326979995,124.29935316000046,53387.26812816 2025-04-02,13:56:17.000,92,11083799,12925,0,1743602176,12958.90254602,124.40509010999813,53387.29607664 2025-04-02,13:56:18.000,92,11083821,12445,0,1743602177,12958.841919229999,124.61656401000073,53387.261141040006 2025-04-02,13:56:19.000,92,11083810,12605,0,1743602178,12958.85539184999,124.67295705000288,53387.240179680004 2025-04-02,13:56:20.000,92,11083790,12365,0,1743602179,12958.889073399994,124.72935008999775,53387.19825696 2025-04-02,13:56:21.000,92,11083780,12725,0,1743602180,12958.99685435999,124.87033268999949,53387.21921832 2025-04-02,13:56:22.000,92,11083778,12605,0,1743602181,12959.0237996,124.87738181999885,53387.2471668 2025-04-02,13:56:23.000,92,11083788,12925,0,1743602182,12959.12484425,124.8844309499982,53387.21921832 2025-04-02,13:56:24.000,92,11083777,12805,0,1743602183,12959.21915258999,124.91967660000228,53387.26812816 2025-04-02,13:56:25.000,92,11083753,12725,0,1743602184,12959.30672462,125.01131529000122,53387.29607664 2025-04-02,13:56:26.000,92,11083756,12365,0,1743602185,12959.468396060001,125.00426616000186,53387.317038 2025-04-02,13:56:27.000,92,11083817,12525,0,1743602186,12959.670485360002,125.01836442000058,53387.40088344001 2025-04-02,13:56:28.000,92,11083808,12965,0,1743602187,12959.798475249998,125.08885572000145,53387.40088344001 2025-04-02,13:56:29.000,92,11083785,12805,0,1743602188,12959.993828239989,125.16639615000167,53387.54761296001 2025-04-02,13:56:30.000,92,11083772,12485,0,1743602189,12960.14202706,125.30737875000341,53387.50569024 2025-04-02,13:56:31.000,92,11083801,12725,0,1743602190,12960.31717111999,125.39901744000235,53387.62447128 2025-04-02,13:56:32.000,92,11083796,12645,0,1743602191,12960.47884255999,125.43426308999915,53387.694342480005 2025-04-02,13:56:33.000,92,11083805,12605,0,1743602192,12960.721349719992,125.5259017799981,53387.7712008 2025-04-02,13:56:34.000,92,11083838,12645,0,1743602193,12960.936911639998,125.54704917000345,53387.91793032 2025-04-02,13:56:35.000,92,11083795,12525,0,1743602194,12961.132264629989,125.56819656000152,53387.97382728001 2025-04-02,13:56:36.000,92,11083796,12845,0,1743602195,12961.388244409995,125.56819656000152,53388.1554924 2025-04-02,13:56:37.000,92,11083810,12485,0,1743602196,12961.671169429996,125.51885264999873,53388.197415120005 2025-04-02,13:56:38.000,92,11083796,12445,0,1743602197,12962.014721239997,125.5540983000028,53388.33715752001 2025-04-02,13:56:39.000,92,11083843,12645,0,1743602198,12962.317855189998,125.63868786000239,53388.42799008001 2025-04-02,13:56:40.000,92,11083760,12565,0,1743602199,12962.55362603999,125.7373756800007,53388.55375824001 2025-04-02,13:56:41.000,92,11083809,12925,0,1743602200,12962.870232609996,125.82196524000028,53388.74241048001 2025-04-02,13:56:42.000,92,11083786,12605,0,1743602201,12963.139685009992,125.85721089000435,53388.868178640005 2025-04-02,13:56:43.000,92,11083807,12765,0,1743602202,12963.388928480003,125.88540741000179,53388.95202408 2025-04-02,13:56:44.000,92,11083824,12965,0,1743602203,12963.658380879999,125.93475132000458,53389.084779360004 2025-04-02,13:56:45.000,92,11083819,12965,0,1743602204,12963.88067911,126.03343914000288,53389.24548312001 2025-04-02,13:56:46.000,92,11083774,12765,0,1743602205,12964.170340439996,126.08983217999776,53389.33631568 2025-04-02,13:56:47.000,92,11083787,12645,0,1743602206,12964.426320220002,126.17442174000462,53389.45509672 2025-04-02,13:56:48.000,92,11083807,12645,0,1743602207,12964.729454169988,126.28015869000228,53389.66471032 2025-04-02,13:56:49.000,92,11083805,12605,0,1743602208,12965.01237918999,126.40704302999802,53389.81842696001 2025-04-02,13:56:50.000,92,11083721,12645,0,1743602209,12965.30204052,126.56212388999847,53389.96515648001 2025-04-02,13:56:51.000,92,11083794,12645,0,1743602210,12965.524338750001,126.71720474999893,53390.0769504 2025-04-02,13:56:52.000,92,11083822,12525,0,1743602211,12965.726428050002,126.86523648000002,53390.26560264 2025-04-02,13:56:53.000,92,11083786,12325,0,1743602212,12965.928517349988,126.94277691000025,53390.45425488 2025-04-02,13:56:54.000,92,11083815,12885,0,1743602213,12966.069979859989,127.02736646999983,53390.614958640006 2025-04-02,13:56:55.000,92,11083782,12805,0,1743602214,12966.285541779995,127.11195602999942,53390.74771392 2025-04-02,13:56:56.000,92,11083853,12645,0,1743602215,12966.5011037,127.16834907000157,53390.95732752 2025-04-02,13:56:57.000,92,11083800,12725,0,1743602216,12966.595412039991,127.22474211000372,53391.09008280001 2025-04-02,13:56:58.000,92,11083798,12805,0,1743602217,12966.676247759991,127.32342993000202,53391.23681232001 2025-04-02,13:56:59.000,92,11083787,12765,0,1743602218,12966.757083479992,127.42916687999968,53391.40450320001 2025-04-02,13:57:00.000,92,11083787,12725,0,1743602219,12966.891809679997,127.60539512999821,53391.48834864 2025-04-02,13:57:01.000,92,11083793,12645,0,1743602220,12966.952436469997,127.64768991000165,53391.649052400004 2025-04-02,13:57:02.000,92,11083773,12685,0,1743602221,12967.046744810003,127.71113208000315,53391.77482056 2025-04-02,13:57:03.000,92,11083780,12605,0,1743602222,12967.147789459988,127.77457425000466,53391.87264024 2025-04-02,13:57:04.000,92,11083816,12725,0,1743602223,12967.120844219993,127.81686903000082,53392.04731824001 2025-04-02,13:57:05.000,92,11083793,12765,0,1743602224,12967.134316839998,127.84506554999825,53392.152125040004 2025-04-02,13:57:06.000,92,11083837,12485,0,1743602225,12967.127580529988,127.87326207000297,53392.2778932 2025-04-02,13:57:07.000,92,11083866,12485,0,1743602226,12967.141053149993,127.82391816000018,53392.38270000001 2025-04-02,13:57:08.000,92,11083788,12565,0,1743602227,12967.201679939993,127.85211468000489,53392.487506800004 2025-04-02,13:57:09.000,92,11083759,12845,0,1743602228,12967.194943629998,127.88031120000232,53392.557378000005 2025-04-02,13:57:10.000,92,11083805,12605,0,1743602229,12967.208416249989,127.85916381000425,53392.676159040006 2025-04-02,13:57:11.000,92,11083800,12605,0,1743602230,12967.242097799994,127.88736033000168,53392.822888560004 2025-04-02,13:57:12.000,92,11083818,12525,0,1743602231,12967.147789459988,127.97899902000063,53392.86481128001 2025-04-02,13:57:13.000,92,11083811,12685,0,1743602232,12967.060217429993,128.0847359699983,53392.87878552 2025-04-02,13:57:14.000,92,11083797,12685,0,1743602233,12967.053481119998,128.03539206000278,53392.9766052 2025-04-02,13:57:15.000,92,11083781,12685,0,1743602234,12967.033272189998,128.06358858000021,53393.01852792 2025-04-02,13:57:16.000,92,11083770,12605,0,1743602235,12967.033272189998,128.06358858000021,53393.130321840006 2025-04-02,13:57:17.000,92,11083854,12845,0,1743602236,12966.965909090002,128.02834293000342,53393.21416728 2025-04-02,13:57:18.000,92,11083739,12805,0,1743602237,12966.817710269992,128.07768683999893,53393.26307712 2025-04-02,13:57:19.000,92,11083887,12645,0,1743602238,12966.656038829991,128.12703075000172,53393.298012720006 2025-04-02,13:57:20.000,92,11083813,12685,0,1743602239,12966.487631079995,128.21866944000067,53393.33993544001 2025-04-02,13:57:21.000,92,11083812,12805,0,1743602240,12966.35290487999,128.2116203100013,53393.37487104 2025-04-02,13:57:22.000,92,11083849,12565,0,1743602241,12966.23165129999,128.10588336000365,53393.31897408001 2025-04-02,13:57:23.000,92,11083824,12525,0,1743602242,12966.096925099999,128.03539206000278,53393.40980664 2025-04-02,13:57:24.000,92,11083799,12965,0,1743602243,12965.921781039993,127.96490076000191,53393.430768 2025-04-02,13:57:25.000,92,11083774,12445,0,1743602244,12965.726428050002,127.89440946000104,53393.40980664 2025-04-02,13:57:26.000,92,11083793,12725,0,1743602245,12965.531075059997,127.7040829500038,53393.43775512001 2025-04-02,13:57:27.000,92,11083802,12485,0,1743602246,12965.28183159,127.5912968699995,53393.346922560006 2025-04-02,13:57:28.000,92,11083837,12525,0,1743602247,12965.09321490999,127.48555992000183,53393.40281952 2025-04-02,13:57:29.000,92,11083837,12765,0,1743602248,12964.790080959989,127.51375643999927,53393.31198696 2025-04-02,13:57:30.000,92,11083733,12765,0,1743602249,12964.507155940002,127.47146166000311,53393.33993544001 2025-04-02,13:57:31.000,92,11083769,12565,0,1743602250,12964.251176159996,127.35867557999882,53393.298012720006 2025-04-02,13:57:32.000,92,11083818,12605,0,1743602251,12964.049086859995,127.26703688999987,53393.20019304001 2025-04-02,13:57:33.000,92,11083735,12725,0,1743602252,12963.89415172999,127.196545589999,53393.17224456001 2025-04-02,13:57:34.000,92,11083821,12925,0,1743602253,12963.705535049994,127.0978577700007,53393.10237336001 2025-04-02,13:57:35.000,92,11083773,12565,0,1743602254,12963.496709439998,127.05556299000455,53393.03250216001 2025-04-02,13:57:36.000,92,11083835,12725,0,1743602255,12963.308092760002,126.99212082000304,53392.98359232001 2025-04-02,13:57:37.000,92,11083774,12645,0,1743602256,12963.166630250002,126.92867865000153,53392.92769536 2025-04-02,13:57:38.000,92,11083824,12605,0,1743602257,12963.011695119996,126.92162952000217,53392.82987568 2025-04-02,13:57:39.000,92,11083721,12605,0,1743602258,12962.79613319999,126.87933473999874,53392.822888560004 2025-04-02,13:57:40.000,92,11083809,12525,0,1743602259,12962.587307589994,126.87933473999874,53392.6621848 2025-04-02,13:57:41.000,92,11083784,12645,0,1743602260,12962.47279031999,126.81589257000451,53392.53641664 2025-04-02,13:57:42.000,92,11083737,12565,0,1743602261,12962.365009359994,126.78064692000044,53392.508468160006 2025-04-02,13:57:43.000,92,11083747,12605,0,1743602262,12962.243755779993,126.752450400003,53392.39667424 2025-04-02,13:57:44.000,92,11083747,12925,0,1743602263,12962.122502199993,126.74540127000364,53392.31282880001 2025-04-02,13:57:45.000,92,11083803,12325,0,1743602264,12962.055139099997,126.80179430999851,53392.25693184 2025-04-02,13:57:46.000,92,11083781,12805,0,1743602265,12962.095556959997,126.80884343999787,53392.16609928001 2025-04-02,13:57:47.000,92,11083761,12525,0,1743602266,12962.095556959997,126.82999083000323,53392.08225384 2025-04-02,13:57:48.000,92,11083834,12325,0,1743602267,12962.082084339992,126.86523648000002,53391.97744704001 2025-04-02,13:57:49.000,92,11083814,12685,0,1743602268,12962.068611720002,126.87933473999874,53391.97744704001 2025-04-02,13:57:50.000,92,11083807,12605,0,1743602269,12962.068611720002,126.90753126000345,53391.90058872 2025-04-02,13:57:51.000,92,11083775,12445,0,1743602270,12962.055139099997,126.94277691000025,53391.79578192 2025-04-02,13:57:52.000,92,11083796,12725,0,1743602271,12962.109029580002,126.99212082000304,53391.80276904 2025-04-02,13:57:53.000,92,11083810,12725,0,1743602272,12962.129238510002,127.12605428999814,53391.73988496001 2025-04-02,13:57:54.000,92,11083801,12525,0,1743602273,12962.122502199993,127.22474211000372,53391.66302664001 2025-04-02,13:57:55.000,92,11083747,12685,0,1743602274,12962.189865300003,127.35867557999882,53391.621103920006 2025-04-02,13:57:56.000,92,11083763,12885,0,1743602275,12962.284173639993,127.54195296000398,53391.63507816 2025-04-02,13:57:57.000,92,11083736,12445,0,1743602276,12962.324591499993,127.78867251000338,53391.55821984 2025-04-02,13:57:58.000,92,11083775,12485,0,1743602277,12962.371745669989,128.04244119000214,53391.48834864 2025-04-02,13:57:59.000,92,11083789,12485,0,1743602278,12962.452581389989,128.25391509000474,53391.42546456001 2025-04-02,13:58:00.000,92,11083801,12725,0,1743602279,12962.54015342,128.48653637999814,53391.481361520004 2025-04-02,13:58:01.000,92,11083793,12725,0,1743602280,12962.627725449995,128.7896489699997,53391.47437440001 2025-04-02,13:58:02.000,92,11083729,12805,0,1743602281,12962.75571533999,129.04341764999845,53391.4394388 2025-04-02,13:58:03.000,92,11083746,12725,0,1743602282,12962.829814749995,129.38177589000406,53391.46040016 2025-04-02,13:58:04.000,92,11083803,12605,0,1743602283,12962.88370523,129.82587108000007,53391.53027136 2025-04-02,13:58:05.000,92,11083784,12725,0,1743602284,12963.065585600001,130.2981627900008,53391.50931 2025-04-02,13:58:06.000,92,11083804,12565,0,1743602285,12963.233993349997,130.69996320000064,53391.50931 2025-04-02,13:58:07.000,92,11083768,12765,0,1743602286,12963.348510620002,130.99602666000283,53391.5791812 2025-04-02,13:58:08.000,92,11083774,12765,0,1743602287,12963.503445749993,131.29913925000437,53391.670013760006 2025-04-02,13:58:09.000,92,11083799,12605,0,1743602288,12963.617963019999,131.61635010000464,53391.73988496001 2025-04-02,13:58:10.000,92,11083796,12645,0,1743602289,12963.82005232,131.8842170400021,53391.74687208 2025-04-02,13:58:11.000,92,11083784,12885,0,1743602290,12964.109713649996,132.23667353999917,53391.86565312 2025-04-02,13:58:12.000,92,11083748,12645,0,1743602291,12964.446529150002,132.82880046000355,53391.92155008 2025-04-02,13:58:13.000,92,11083728,12565,0,1743602292,12964.729454169988,133.3292886900017,53391.984434160004 2025-04-02,13:58:14.000,92,11083768,12685,0,1743602293,12965.09995122,133.65354867000133,53392.04731824001 2025-04-02,13:58:15.000,92,11083774,12685,0,1743602294,12965.396348859991,133.91436647999944,53392.18706064 2025-04-02,13:58:16.000,92,11083772,12725,0,1743602295,12965.793791149998,134.05534908000118,53392.291867440006 2025-04-02,13:58:17.000,92,11083788,12605,0,1743602296,12966.204706059994,134.15403689999948,53392.42462272 2025-04-02,13:58:18.000,92,11083800,12885,0,1743602297,12966.595412039991,134.23862645999907,53392.51545528 2025-04-02,13:58:19.000,92,11083796,12805,0,1743602298,12967.026535880002,134.26682298000378,53392.62026208001 2025-04-02,13:58:20.000,92,11083805,12725,0,1743602299,12967.423978169994,134.18928255000355,53392.69712040001 2025-04-02,13:58:21.000,92,11083752,12805,0,1743602300,12967.814684149991,134.12584038000205,53392.843849920006 2025-04-02,13:58:22.000,92,11083774,12645,0,1743602301,12968.245807990003,134.05534908000118,53392.95564384001 2025-04-02,13:58:23.000,92,11083769,12685,0,1743602302,12968.703877069995,133.81567866000114,53393.05346352001 2025-04-02,13:58:24.000,92,11083750,12725,0,1743602303,12969.276463419992,133.60420475999854,53393.06743776 2025-04-02,13:58:25.000,92,11083815,12685,0,1743602304,12969.795159289999,133.28699390999827,53393.20019304001 2025-04-02,13:58:26.000,92,11083762,12925,0,1743602305,12970.414899809992,133.11076565999974,53393.31897408001 2025-04-02,13:58:27.000,92,11083805,12685,0,1743602306,12971.021167709994,132.89929176000442,53393.37487104 2025-04-02,13:58:28.000,92,11083787,12605,0,1743602307,12971.640908230002,132.5891300400035,53393.45172936 2025-04-02,13:58:29.000,92,11083729,12565,0,1743602308,12972.301066609994,132.41995092000434,53393.465703600006 2025-04-02,13:58:30.000,92,11083802,12645,0,1743602309,12972.954488679992,132.30716484000004,53393.55653616001 2025-04-02,13:58:31.000,92,11083779,12685,0,1743602310,12973.62811967999,132.0322487700032,53393.62640736001 2025-04-02,13:58:32.000,92,11083783,12565,0,1743602311,12974.308486989998,131.70798879000358,53393.66833008 2025-04-02,13:58:33.000,92,11083747,12645,0,1743602312,12974.96864536999,131.39782707000268,53393.78711112 2025-04-02,13:58:34.000,92,11083765,12605,0,1743602313,12975.521022790002,131.0806162200024,53393.83602096 2025-04-02,13:58:35.000,92,11083808,12645,0,1743602314,12976.04645496999,130.68586494000192,53393.84300808001 2025-04-02,13:58:36.000,92,11083787,13045,0,1743602315,12976.598832390002,130.3968506099991,53393.954802 2025-04-02,13:58:37.000,92,11083785,12605,0,1743602316,12977.157946119994,130.12193454000226,53394.05262168 2025-04-02,13:58:38.000,92,11083778,12805,0,1743602317,12977.696850920001,129.81177282000135,53394.10851864001 2025-04-02,13:58:39.000,92,11083713,12765,0,1743602318,12978.229019409999,129.4945619700011,53394.21332544 2025-04-02,13:58:40.000,92,11083803,12445,0,1743602319,12978.6938248,129.2478424200017,53394.401977680005 2025-04-02,13:58:41.000,92,11083755,12365,0,1743602320,12979.118212330002,129.02931938999973,53394.499797360004 2025-04-02,13:58:42.000,92,11083783,12405,0,1743602321,12979.54933617,128.71210853999946,53394.60460416 2025-04-02,13:58:43.000,92,11083768,12885,0,1743602322,12979.966987389991,128.48653637999814,53394.786269280004 2025-04-02,13:58:44.000,92,11083764,12925,0,1743602323,12980.337484440002,128.16227639999852,53395.00985712 2025-04-02,13:58:45.000,92,11083786,12645,0,1743602324,12980.667563629999,127.93670424000447,53395.142612400006 2025-04-02,13:58:46.000,92,11083780,12605,0,1743602325,12980.90333447999,127.78867251000338,53395.3172904 2025-04-02,13:58:47.000,92,11083772,12925,0,1743602326,12981.06500591999,127.66883729999972,53395.51991688001 2025-04-02,13:58:48.000,92,11083771,12725,0,1743602327,12981.240149979996,127.46441253000376,53395.694594880006 2025-04-02,13:58:49.000,92,11083777,12765,0,1743602328,12981.395085110002,127.30228254000394,53395.960105440005 2025-04-02,13:58:50.000,92,11083787,12645,0,1743602329,12981.576965480002,127.08375951000198,53396.10683496 2025-04-02,13:58:51.000,92,11083771,12325,0,1743602330,12981.779054779989,127.0626121200039,53396.37234552 2025-04-02,13:58:52.000,92,11083768,12765,0,1743602331,12981.880099429989,126.96392429999833,53396.57497200001 2025-04-02,13:58:53.000,92,11083815,12685,0,1743602332,12981.913780979994,126.80884343999787,53396.81253408001 2025-04-02,13:58:54.000,92,11083769,12605,0,1743602333,12981.94072621999,126.67490997000277,53396.97323784 2025-04-02,13:58:55.000,92,11083811,12685,0,1743602334,12981.974407769994,126.45638694000081,53397.10599312001 2025-04-02,13:58:56.000,92,11083764,12685,0,1743602335,12981.927253599999,126.1955691300027,53397.31560672001 2025-04-02,13:58:57.000,92,11083783,12565,0,1743602336,12981.886835739999,125.90655479999987,53397.48329760001 2025-04-02,13:58:58.000,92,11083775,12605,0,1743602337,12981.839681569989,125.70917916000326,53397.67194984 2025-04-02,13:58:59.000,92,11083802,12605,0,1743602338,12981.826208949999,125.49770526000066,53397.9025248 2025-04-02,13:59:00.000,92,11083834,12925,0,1743602339,12981.792527399994,125.29328049000469,53398.0073316 2025-04-02,13:59:01.000,92,11083773,12845,0,1743602340,12981.657801199988,125.06065920000401,53398.23091944001 2025-04-02,13:59:02.000,92,11083762,12885,0,1743602341,12981.651064889993,124.84213617000205,53398.36367472 2025-04-02,13:59:03.000,92,11083738,12885,0,1743602342,12981.738636919988,124.6870553100016,53398.6012368 2025-04-02,13:59:04.000,92,11083788,12765,0,1743602343,12981.745373229998,124.56722009999794,53398.79687616 2025-04-02,13:59:05.000,92,11083800,12765,0,1743602344,12981.698219059988,124.48967966999771,53398.95059280001 2025-04-02,13:59:06.000,92,11083794,12725,0,1743602345,12981.624119649998,124.38394272000005,53399.097322320005 2025-04-02,13:59:07.000,92,11083834,12645,0,1743602346,12981.576965480002,124.20771447000152,53399.313923040005 2025-04-02,13:59:08.000,92,11083774,12845,0,1743602347,12981.395085110002,124.05968274000043,53399.481613920005 2025-04-02,13:59:09.000,92,11083785,12725,0,1743602348,12981.233413670001,123.8834544900019,53399.63533056 2025-04-02,13:59:10.000,92,11083779,12405,0,1743602349,12981.15257795,123.77771754000423,53399.85193128 2025-04-02,13:59:11.000,92,11083771,12965,0,1743602350,12981.0515333,123.68607884999801,53400.00564792001 2025-04-02,13:59:12.000,92,11083763,12605,0,1743602351,12980.856180309995,123.69312798000465,53400.11045472 2025-04-02,13:59:13.000,92,11083802,12765,0,1743602352,12980.579991599989,123.60853841999779,53400.29211984001 2025-04-02,13:59:14.000,92,11083814,12845,0,1743602353,12980.330748129993,123.59444015999907,53400.45981072001 2025-04-02,13:59:15.000,92,11083798,12805,0,1743602354,12980.189285619992,123.65083320000122,53400.59955312001 2025-04-02,13:59:16.000,92,11083808,12805,0,1743602355,12980.169076689992,123.74952101999952,53400.78121824 2025-04-02,13:59:17.000,92,11083750,12605,0,1743602356,12980.081504659996,123.79181580000295,53400.95589624 2025-04-02,13:59:18.000,92,11083786,12685,0,1743602357,12979.93330584,123.700177110004,53401.08865152 2025-04-02,13:59:19.000,92,11083699,12525,0,1743602358,12979.737952849995,123.6719805899993,53401.24236816 2025-04-02,13:59:20.000,92,11083789,12565,0,1743602359,12979.596490339994,123.6367349400025,53401.3611492 2025-04-02,13:59:21.000,92,11083783,12645,0,1743602360,12979.407873659999,123.4887032100014,53401.51486584001 2025-04-02,13:59:22.000,92,11083764,12605,0,1743602361,12979.266411149998,123.36181886999839,53401.59871128 2025-04-02,13:59:23.000,92,11083798,12805,0,1743602362,12979.098003400002,123.29837670000416,53401.759415040004 2025-04-02,13:59:24.000,92,11083775,12365,0,1743602363,12978.929595649992,123.17149236000114,53401.899157440006 2025-04-02,13:59:25.000,92,11083800,12685,0,1743602364,12978.761187899996,123.11509931999899,53402.05287408 2025-04-02,13:59:26.000,92,11083769,12885,0,1743602365,12978.54562597999,123.15034497000306,53402.22755208001 2025-04-02,13:59:27.000,92,11083820,12525,0,1743602366,12978.37048192,123.36886799999775,53402.32537176001 2025-04-02,13:59:28.000,92,11083819,12805,0,1743602367,12978.134711069994,123.49575234000076,53402.36729448 2025-04-02,13:59:29.000,92,11083808,12645,0,1743602368,12977.979775940003,123.50985059999948,53402.4790884 2025-04-02,13:59:30.000,92,11083774,12605,0,1743602369,12977.845049739997,123.54509625000355,53402.618830800006 2025-04-02,13:59:31.000,92,11083780,12725,0,1743602370,12977.629487819991,123.60148928999843,53402.73062472001 2025-04-02,13:59:32.000,92,11083780,12685,0,1743602371,12977.42739851999,123.5239488599982,53402.80748304001 2025-04-02,13:59:33.000,92,11083826,12685,0,1743602372,12977.12426456999,123.50985059999948,53402.933251200004 2025-04-02,13:59:34.000,92,11083771,12725,0,1743602373,12976.794185379993,123.54509625000355,53403.03107088 2025-04-02,13:59:35.000,92,11083805,12805,0,1743602374,12976.443897259996,123.61558755000442,53403.14286480001 2025-04-02,13:59:36.000,92,11083779,12645,0,1743602375,12976.160972239995,123.62968581000314,53403.2476716 2025-04-02,13:59:37.000,92,11083791,12885,0,1743602376,12975.84436566999,123.69312798000465,53403.3175428 2025-04-02,13:59:38.000,92,11083775,12765,0,1743602377,12975.534495409993,123.74952101999952,53403.387414000004 2025-04-02,13:59:39.000,92,11083759,13165,0,1743602378,12975.163998359996,123.80591406000167,53403.4922208 2025-04-02,13:59:40.000,92,11083797,12445,0,1743602379,12974.901282269995,123.97509318000084,53403.555104880004 2025-04-02,13:59:41.000,92,11083801,12605,0,1743602380,12974.64530248999,124.06673186999978,53403.576066240006 2025-04-02,13:59:42.000,92,11083822,12605,0,1743602381,12974.389322709998,124.21476360000088,53403.64593744001 2025-04-02,13:59:43.000,92,11083777,12605,0,1743602382,12974.247860199997,124.39099184999941,53403.70882152 2025-04-02,13:59:44.000,92,11083794,12685,0,1743602383,12973.971671489991,124.62361314000009,53403.75773136 2025-04-02,13:59:45.000,92,11083796,12685,0,1743602384,12973.742636949995,124.7857431299999,53403.79965408 2025-04-02,13:59:46.000,92,11083788,12605,0,1743602385,12973.49339348,124.82098878000397,53403.82760256 2025-04-02,13:59:47.000,92,11083786,12765,0,1743602386,12973.223941079988,124.86328356000013,53403.911448000006 2025-04-02,13:59:48.000,92,11083765,12485,0,1743602387,12973.015115469992,124.85623443000077,53403.95337072001 2025-04-02,13:59:49.000,92,11083768,13125,0,1743602388,12972.786080929996,124.8844309499982,53403.960357840006 2025-04-02,13:59:50.000,92,11083790,12605,0,1743602389,12972.57051900999,124.87033268999949,53404.03721616 2025-04-02,13:59:51.000,92,11083764,12485,0,1743602390,12972.34822077999,124.85623443000077,53404.06516464 2025-04-02,13:59:52.000,92,11083788,12725,0,1743602391,12972.139395169994,124.83508704000269,53404.10010024001 2025-04-02,13:59:53.000,92,11083748,13205,0,1743602392,12971.917096939993,124.91967660000228,53404.107087360004 2025-04-02,13:59:54.000,92,11083752,12605,0,1743602393,12971.721743950002,125.10295398000017,53404.16298432 2025-04-02,13:59:55.000,92,11083805,12605,0,1743602394,12971.526390959996,125.1452487600036,53404.18394568 2025-04-02,13:59:56.000,92,11083795,12965,0,1743602395,12971.41861,125.20164179999847,53404.246829760006 2025-04-02,13:59:57.000,92,11083769,12605,0,1743602396,12971.23672963,125.25803484000062,53404.23285552 2025-04-02,13:59:58.000,92,11083796,12925,0,1743602397,12971.11547605,125.30032962000405,53404.23984264001 2025-04-02,13:59:59.000,92,11083797,12565,0,1743602398,12970.947068299989,125.37787005000428,53404.26779112001 2025-04-02,14:00:00.000,92,11083810,12725,0,1743602399,12970.792133169998,125.46950874000322,53404.30272672 2025-04-02,14:00:01.000,92,11083740,12685,0,1743602400,12970.603516490002,125.50475439000002,53404.260804 2025-04-02,14:00:02.000,92,11083781,12805,0,1743602401,12970.549626009997,125.54704917000345,53404.16298432 2025-04-02,14:00:03.000,92,11083752,12525,0,1743602402,12970.468790289997,125.58229482000024,53404.19791992001 2025-04-02,14:00:04.000,92,11083763,12765,0,1743602403,12970.361009330001,125.58229482000024,53404.13503584 2025-04-02,14:00:05.000,92,11083727,12485,0,1743602404,12970.226283129996,125.67393350999919,53404.1559972 2025-04-02,14:00:06.000,92,11083748,12845,0,1743602405,12970.11176585999,125.76557219999813,53404.086126 2025-04-02,14:00:07.000,92,11083804,12685,0,1743602406,12969.99724859,125.85016175999772,53404.086126 2025-04-02,14:00:08.000,92,11083814,12845,0,1743602407,12969.84904976999,125.81491611000092,53404.02324192 2025-04-02,14:00:09.000,92,11083831,12765,0,1743602408,12969.721059879994,125.93475132000458,53403.98131920001 2025-04-02,14:00:10.000,92,11083805,12605,0,1743602409,12969.620015229993,126.0827830499984,53403.939396480004 2025-04-02,14:00:11.000,92,11083761,12725,0,1743602410,12969.586333679988,126.21671652000077,53403.86253816001 2025-04-02,14:00:12.000,92,11083779,12765,0,1743602411,12969.492025339998,126.24491303999821,53403.841576800005 2025-04-02,14:00:13.000,92,11083785,12565,0,1743602412,12969.424662240002,126.30835520999972,53403.76471848001 2025-04-02,14:00:14.000,92,11083786,12725,0,1743602413,12969.397716999993,126.40704302999802,53403.73677000001 2025-04-02,14:00:15.000,92,11083764,12445,0,1743602414,12969.471816409998,126.39999389999866,53403.673885920005 2025-04-02,14:00:16.000,92,11083808,12845,0,1743602415,12969.492025339998,126.51277998000296,53403.58305336 2025-04-02,14:00:17.000,92,11083786,12805,0,1743602416,12969.559388439993,126.62556605999998,53403.555104880004 2025-04-02,14:00:18.000,92,11083771,12685,0,1743602417,12969.620015229993,126.68900823000149,53403.54113064 2025-04-02,14:00:19.000,92,11083767,12605,0,1743602418,12969.599806299993,126.71015561999957,53403.48523368 2025-04-02,14:00:20.000,92,11083704,12485,0,1743602419,12969.76821404999,126.9004821300041,53403.40138824001 2025-04-02,14:00:21.000,92,11083756,12605,0,1743602420,12969.84904976999,127.18244733000029,53403.40138824001 2025-04-02,14:00:22.000,92,11083772,12725,0,1743602421,12969.97030334999,127.28113514999859,53403.3524784 2025-04-02,14:00:23.000,92,11083819,12645,0,1743602422,12970.064611689995,127.35867557999882,53403.37343976 2025-04-02,14:00:24.000,92,11083776,12925,0,1743602423,12970.125238479995,127.35162644999946,53403.32452992 2025-04-02,14:00:25.000,92,11083772,12965,0,1743602424,12970.165656339996,127.42211775000033,53403.28260720001 2025-04-02,14:00:26.000,92,11083792,12565,0,1743602425,12970.19260157999,127.42916687999968,53403.2476716 2025-04-02,14:00:27.000,92,11083807,13045,0,1743602426,12970.253228369991,127.47146166000311,53403.19876176 2025-04-02,14:00:28.000,92,11083786,12605,0,1743602427,12970.367745639996,127.47146166000311,53403.1778004 2025-04-02,14:00:29.000,92,11083724,12365,0,1743602428,12970.515944459992,127.58424774000014,53403.100942080004 2025-04-02,14:00:30.000,92,11083780,12485,0,1743602429,12970.616989109993,127.8662129400036,53403.072993600006 2025-04-02,14:00:31.000,92,11083789,12605,0,1743602430,12970.664143280002,127.87326207000297,53403.05901936 2025-04-02,14:00:32.000,92,11083781,12645,0,1743602431,12970.785396859988,128.0142446700047,53402.89132848 2025-04-02,14:00:33.000,92,11083728,12525,0,1743602432,12970.866232579989,128.06358858000021,53402.7935088 2025-04-02,14:00:34.000,92,11083790,12645,0,1743602433,12970.980749849994,128.02129380000406,53402.73062472001 2025-04-02,14:00:35.000,92,11083796,12805,0,1743602434,12971.061585569994,127.97899902000063,53402.70267624 2025-04-02,14:00:36.000,92,11083784,12965,0,1743602435,12971.16936652999,127.95785163000255,53402.62581792 2025-04-02,14:00:37.000,92,11083696,12725,0,1743602436,12971.27041117999,127.9014585900004,53402.597869440004 2025-04-02,14:00:38.000,92,11083731,13005,0,1743602437,12971.364719519996,127.78867251000338,53402.47210128001 2025-04-02,14:00:39.000,92,11083784,12805,0,1743602438,12971.425346309996,127.75342685999931,53402.38825584 2025-04-02,14:00:40.000,92,11083806,12885,0,1743602439,12971.553336199991,127.72523034000187,53402.339346 2025-04-02,14:00:41.000,92,11083757,12485,0,1743602440,12971.694798709992,127.8027707700021,53402.332358880005 2025-04-02,14:00:42.000,92,11083824,12645,0,1743602441,12971.876679079993,127.77457425000466,53402.24152632 2025-04-02,14:00:43.000,92,11083783,12925,0,1743602442,12971.991196349998,127.75342685999931,53402.14370664 2025-04-02,14:00:44.000,92,11083802,12845,0,1743602443,12972.078768379994,127.66178817000036,53402.07383544 2025-04-02,14:00:45.000,92,11083724,12405,0,1743602444,12972.18654933999,127.61244426000485,53402.045886960004 2025-04-02,14:00:46.000,92,11083796,12605,0,1743602445,12972.26738505999,127.62654252000357,53401.948067280005 2025-04-02,14:00:47.000,92,11083746,13045,0,1743602446,12972.27412137,127.67588642999908,53401.87120896001 2025-04-02,14:00:48.000,92,11083784,12925,0,1743602447,12972.33474816,127.63359165000293,53401.75242792001 2025-04-02,14:00:49.000,92,11083760,12685,0,1743602448,12972.37516602,127.5560512200027,53401.64762112 2025-04-02,14:00:50.000,92,11083795,12805,0,1743602449,12972.46947435999,127.58424774000014,53401.51486584001 2025-04-02,14:00:51.000,92,11083796,12805,0,1743602450,12972.631145799991,127.61244426000485,53401.43800752001 2025-04-02,14:00:52.000,92,11083788,12805,0,1743602451,12972.745663069996,127.60539512999821,53401.340187839996 2025-04-02,14:00:53.000,92,11083791,12405,0,1743602452,12972.860180340002,127.66178817000036,53401.2563424 2025-04-02,14:00:54.000,92,11083805,12765,0,1743602453,12972.967961299997,127.69703382000444,53401.13756136 2025-04-02,14:00:55.000,92,11083775,12725,0,1743602454,12972.994906539992,127.75342685999931,53401.08166440001 2025-04-02,14:00:56.000,92,11083773,12725,0,1743602455,12973.035324399993,127.87326207000297,53401.02576744 2025-04-02,14:00:57.000,92,11083787,12805,0,1743602456,12973.089214879998,128.0142446700047,53400.893012160006 2025-04-02,14:00:58.000,92,11083784,12445,0,1743602457,12973.223941079988,128.0001464099987,53400.80916672 2025-04-02,14:00:59.000,92,11083759,12765,0,1743602458,12973.318249419994,128.10588336000365,53400.774231120005 2025-04-02,14:01:00.000,92,11083759,12925,0,1743602459,12973.40582144999,128.25391509000474,53400.71833416001 2025-04-02,14:01:01.000,92,11083758,12885,0,1743602460,12973.479920859994,128.35260291000304,53400.6624372 2025-04-02,14:01:02.000,92,11083803,12725,0,1743602461,12973.47318455,128.52883116000157,53400.5226948 2025-04-02,14:01:03.000,92,11083756,12845,0,1743602462,12973.560756579995,128.63456810999924,53400.557630400006 2025-04-02,14:01:04.000,92,11083772,12685,0,1743602463,12973.580965509995,128.78259984000033,53400.55064328001 2025-04-02,14:01:05.000,92,11083711,12605,0,1743602464,12973.69548278,128.86014027000056,53400.47378496 2025-04-02,14:01:06.000,92,11083824,12405,0,1743602465,12973.74937325999,129.02931938999973,53400.4528236 2025-04-02,14:01:07.000,92,11083787,12525,0,1743602466,12973.803263739996,129.17735112000082,53400.37596528 2025-04-02,14:01:08.000,92,11083776,12645,0,1743602467,12973.87736315,129.30423546000384,53400.35500392 2025-04-02,14:01:09.000,92,11083744,12645,0,1743602468,12973.937989940001,129.43111979999958,53400.35500392 2025-04-02,14:01:10.000,92,11083799,12725,0,1743602469,12974.005353039996,129.61439718000474,53400.34102968001 2025-04-02,14:01:11.000,92,11083760,12845,0,1743602470,12974.126606619997,129.74833064999984,53400.320068320005 2025-04-02,14:01:12.000,92,11083768,12565,0,1743602471,12974.193969719992,129.89636238000094,53400.29910696 2025-04-02,14:01:13.000,92,11083828,12565,0,1743602472,12974.261332820002,129.9527554200031,53400.26417136001 2025-04-02,14:01:14.000,92,11083726,12565,0,1743602473,12974.416267949993,130.10783628000354,53400.29910696 2025-04-02,14:01:15.000,92,11083778,12805,0,1743602474,12974.69245666,130.24176974999864,53400.334042559996 2025-04-02,14:01:16.000,92,11083759,12765,0,1743602475,12974.840655479995,130.44619452000188,53400.334042559996 2025-04-02,14:01:17.000,92,11083761,12885,0,1743602476,12974.92822750999,130.49553843000467,53400.39692664 2025-04-02,14:01:18.000,92,11083742,12645,0,1743602477,12975.0562174,130.6083245100017,53400.320068320005 2025-04-02,14:01:19.000,92,11083821,12645,0,1743602478,12975.103371569996,130.6224227700004,53400.334042559996 2025-04-02,14:01:20.000,92,11083813,12925,0,1743602479,12975.170734669991,130.4602927800006,53400.271158480005 2025-04-02,14:01:21.000,92,11083822,12485,0,1743602480,12975.211152529992,130.3122610499995,53400.25718424 2025-04-02,14:01:22.000,92,11083761,12805,0,1743602481,12975.406505519997,130.17127844999777,53400.201287280004 2025-04-02,14:01:23.000,92,11083771,12605,0,1743602482,12975.494077549993,130.0514432400014,53400.18032592 2025-04-02,14:01:24.000,92,11083770,12605,0,1743602483,12975.622067439988,129.82587108000007,53400.103467600005 2025-04-02,14:01:25.000,92,11083830,12765,0,1743602484,12975.682694229989,129.64964283000154,53400.04757064001 2025-04-02,14:01:26.000,92,11083800,12485,0,1743602485,12975.756793639994,129.54390588000388,53399.99167368 2025-04-02,14:01:27.000,92,11083799,12725,0,1743602486,12975.92520138999,129.39587415000278,53399.94276384 2025-04-02,14:01:28.000,92,11083785,12565,0,1743602487,12976.02624603999,129.2478424200017,53399.85193128 2025-04-02,14:01:29.000,92,11083794,12605,0,1743602488,12976.019509729995,129.0645650400038,53399.7541116 2025-04-02,14:01:30.000,92,11083793,12805,0,1743602489,12976.04645496999,128.86014027000056,53399.698214640004 2025-04-02,14:01:31.000,92,11083784,12645,0,1743602490,12976.10708175999,128.74735419000353,53399.62135632001 2025-04-02,14:01:32.000,92,11083829,13005,0,1743602491,12976.05319128,128.53588029000093,53399.551485120006 2025-04-02,14:01:33.000,92,11083807,12605,0,1743602492,12976.07340021,128.38079943000048,53399.495588159996 2025-04-02,14:01:34.000,92,11083767,12685,0,1743602493,12976.03298235,128.20457118000195,53399.42571696001 2025-04-02,14:01:35.000,92,11083805,12685,0,1743602494,12975.938674009994,128.04244119000214,53399.32091016 2025-04-02,14:01:36.000,92,11083800,12685,0,1743602495,12975.88478352999,127.98604814999999,53399.25802608001 2025-04-02,14:01:37.000,92,11083815,12885,0,1743602496,12975.689430539998,127.88031120000232,53399.146232160005 2025-04-02,14:01:38.000,92,11083751,12605,0,1743602497,12975.601858509988,127.75342685999931,53399.11129656 2025-04-02,14:01:39.000,92,11083785,12645,0,1743602498,12975.487341239997,127.654739040001,53398.992515519996 2025-04-02,14:01:40.000,92,11083753,12445,0,1743602499,12975.366087659997,127.52080556999863,53398.90867008 2025-04-02,14:01:41.000,92,11083773,12525,0,1743602500,12975.265043009997,127.41506862000097,53398.87373448001 2025-04-02,14:01:42.000,92,11083788,12645,0,1743602501,12975.150525739991,127.35867557999882,53398.7759148 2025-04-02,14:01:43.000,92,11083836,12805,0,1743602502,12974.96864536999,127.2458895000018,53398.7409792 2025-04-02,14:01:44.000,92,11083794,12885,0,1743602503,12974.78676499999,127.23179124000308,53398.60822392 2025-04-02,14:01:45.000,92,11083814,12645,0,1743602504,12974.591412009999,127.196545589999,53398.57328832 2025-04-02,14:01:46.000,92,11083757,12845,0,1743602505,12974.409531639998,127.15425081000285,53398.55232696 2025-04-02,14:01:47.000,92,11083804,12885,0,1743602506,12974.193969719992,127.0978577700007,53398.46848152001 2025-04-02,14:01:48.000,92,11083782,12485,0,1743602507,12974.025561969996,127.0978577700007,53398.44053304 2025-04-02,14:01:49.000,92,11083812,12525,0,1743602508,12973.890835769991,127.10490690000006,53398.40559744 2025-04-02,14:01:50.000,92,11083803,12605,0,1743602509,12973.78979111999,127.14720168000349,53398.32175200001 2025-04-02,14:01:51.000,92,11083765,13125,0,1743602510,12973.61464706,127.16834907000157,53398.2868164 2025-04-02,14:01:52.000,92,11083776,12405,0,1743602511,12973.432766689999,127.11195602999942,53398.2169452 2025-04-02,14:01:53.000,92,11083783,12645,0,1743602512,12973.237413699993,127.07671038000262,53398.13309976001 2025-04-02,14:01:54.000,92,11083755,12845,0,1743602513,12973.035324399993,127.10490690000006,53398.0772028 2025-04-02,14:01:55.000,92,11083766,12685,0,1743602514,12972.779344620001,127.11900515999878,53398.042267200006 2025-04-02,14:01:56.000,92,11083831,12645,0,1743602515,12972.604200559996,127.26703688999987,53397.923486160005 2025-04-02,14:01:57.000,92,11083798,12805,0,1743602516,12972.402111259995,127.27408601999923,53397.853614960004 2025-04-02,14:01:58.000,92,11083752,12805,0,1743602517,12972.200021959994,127.27408601999923,53397.78374376 2025-04-02,14:01:59.000,92,11083761,12685,0,1743602518,12971.991196349998,127.27408601999923,53397.69989832001 2025-04-02,14:02:00.000,92,11083761,12445,0,1743602519,12971.809315979997,127.27408601999923,53397.64400136 2025-04-02,14:02:01.000,92,11083789,12885,0,1743602520,12971.640908230002,127.29523341000458,53397.51124608001 2025-04-02,14:02:02.000,92,11083779,12525,0,1743602521,12971.43881893,127.33752819000074,53397.36451656001 2025-04-02,14:02:03.000,92,11083733,12885,0,1743602522,12971.29062010999,127.33047906000138,53397.26669688 2025-04-02,14:02:04.000,92,11083795,12605,0,1743602523,12971.03464033,127.37277384000481,53397.19682568001 2025-04-02,14:02:05.000,92,11083796,12565,0,1743602524,12970.798869479993,127.42211775000033,53397.11298024 2025-04-02,14:02:06.000,92,11083791,12565,0,1743602525,12970.576571249992,127.40097036000225,53397.00817344001 2025-04-02,14:02:07.000,92,11083735,12725,0,1743602526,12970.347536709996,127.42916687999968,53396.95227648 2025-04-02,14:02:08.000,92,11083803,12685,0,1743602527,12970.044402759995,127.42211775000033,53396.868431040006 2025-04-02,14:02:09.000,92,11083833,12445,0,1743602528,12969.89620394,127.4080194900016,53396.77061136001 2025-04-02,14:02:10.000,92,11083751,12725,0,1743602529,12969.774950359999,127.4080194900016,53396.74266288001 2025-04-02,14:02:11.000,92,11083783,12965,0,1743602530,12969.545915819988,127.37982297000417,53396.66580456 2025-04-02,14:02:12.000,92,11083767,12765,0,1743602531,12969.323617590002,127.46441253000376,53396.57497200001 2025-04-02,14:02:13.000,92,11083783,12605,0,1743602532,12969.155209839992,127.52785469999799,53396.47715232001 2025-04-02,14:02:14.000,92,11083798,12605,0,1743602533,12968.93291160999,127.61949339000421,53396.42824248 2025-04-02,14:02:15.000,92,11083825,12965,0,1743602534,12968.6567229,127.67588642999908,53396.344397040004 2025-04-02,14:02:16.000,92,11083794,12605,0,1743602535,12968.468106219989,127.53490383000462,53396.23959024001 2025-04-02,14:02:17.000,92,11083760,12845,0,1743602536,12968.225599060002,127.48555992000183,53396.11382208 2025-04-02,14:02:18.000,92,11083816,12645,0,1743602537,12968.057191309992,127.46441253000376,53396.07189936001 2025-04-02,14:02:19.000,92,11083824,12485,0,1743602538,12967.84162939,127.40097036000225,53396.00202816001 2025-04-02,14:02:20.000,92,11083777,12645,0,1743602539,12967.666485329995,127.45031426999776,53395.89722136 2025-04-02,14:02:21.000,92,11083790,12605,0,1743602540,12967.45765972,127.37277384000481,53395.82036304 2025-04-02,14:02:22.000,92,11083761,12765,0,1743602541,12967.248834109989,127.37277384000481,53395.75049184 2025-04-02,14:02:23.000,92,11083813,12725,0,1743602542,12967.093898979998,127.35867557999882,53395.673633520004 2025-04-02,14:02:24.000,92,11083802,12685,0,1743602543,12966.864864440002,127.33752819000074,53395.59677520001 2025-04-02,14:02:25.000,92,11083808,12685,0,1743602544,12966.669511449996,127.23179124000308,53395.51991688001 2025-04-02,14:02:26.000,92,11083778,12485,0,1743602545,12966.46068584,127.27408601999923,53395.41511008 2025-04-02,14:02:27.000,92,11083784,12765,0,1743602546,12966.245123919995,127.26703688999987,53395.26139344001 2025-04-02,14:02:28.000,92,11083814,12885,0,1743602547,12966.076716169999,127.25998776000051,53395.22645784 2025-04-02,14:02:29.000,92,11083797,12645,0,1743602548,12965.921781039993,127.23179124000308,53395.08671544 2025-04-02,14:02:30.000,92,11083795,12805,0,1743602549,12965.686010190002,127.21769298000436,53394.98889576 2025-04-02,14:02:31.000,92,11083840,12645,0,1743602550,12965.544547680001,127.196545589999,53394.8631276 2025-04-02,14:02:32.000,92,11083768,12365,0,1743602551,12965.349194689996,127.16129994000221,53394.77928216001 2025-04-02,14:02:33.000,92,11083791,12685,0,1743602552,12965.15384169999,127.13310342000477,53394.7233852 2025-04-02,14:02:34.000,92,11083817,12565,0,1743602553,12965.05279704999,127.15425081000285,53394.653514 2025-04-02,14:02:35.000,92,11083795,12565,0,1743602554,12964.877652989999,127.16834907000157,53394.450887520004 2025-04-02,14:02:36.000,92,11083805,12565,0,1743602555,12964.729454169988,127.14015255000413,53394.38101632 2025-04-02,14:02:37.000,92,11083804,12525,0,1743602556,12964.527364870002,127.13310342000477,53394.25524816001 2025-04-02,14:02:38.000,92,11083850,12765,0,1743602557,12964.399374979992,127.08375951000198,53394.22031256 2025-04-02,14:02:39.000,92,11083757,12405,0,1743602558,12964.298330329992,127.13310342000477,53394.066595920005 2025-04-02,14:02:40.000,92,11083825,12605,0,1743602559,12964.1433952,127.11195602999942,53394.04563456 2025-04-02,14:02:41.000,92,11083737,12645,0,1743602560,12963.95477851999,127.18244733000029,53393.83602096 2025-04-02,14:02:42.000,92,11083790,12565,0,1743602561,12963.79984339,127.21064384999772,53393.801085360006 2025-04-02,14:02:43.000,92,11083767,12485,0,1743602562,12963.644908259994,127.23884037000244,53393.75217552001 2025-04-02,14:02:44.000,92,11083838,12725,0,1743602563,12963.476500509998,127.41506862000097,53393.64736872 2025-04-02,14:02:45.000,92,11083803,12685,0,1743602564,12963.368719550002,127.54900209000334,53393.57749752 2025-04-02,14:02:46.000,92,11083784,12405,0,1743602565,12963.274411209997,127.6899846899978,53393.45871648001 2025-04-02,14:02:47.000,92,11083741,12565,0,1743602566,12963.146421320002,127.69703382000444,53393.395832400005 2025-04-02,14:02:48.000,92,11083797,12365,0,1743602567,12962.89717784999,127.75342685999931,53393.30499984 2025-04-02,14:02:49.000,92,11083784,12405,0,1743602568,12962.76245165,127.67588642999908,53393.27006424001 2025-04-02,14:02:50.000,92,11083779,12645,0,1743602569,12962.546889729994,127.62654252000357,53393.158270320004 2025-04-02,14:02:51.000,92,11083815,12605,0,1743602570,12962.358273049998,127.54900209000334,53393.03948928 2025-04-02,14:02:52.000,92,11083777,12485,0,1743602571,12962.135974819998,127.45031426999776,53393.00455368001 2025-04-02,14:02:53.000,92,11083812,12685,0,1743602572,12961.913676589997,127.33047906000138,53392.92769536 2025-04-02,14:02:54.000,92,11083821,12485,0,1743602573,12961.718323599991,127.25293863000115,53392.92070824 2025-04-02,14:02:55.000,92,11083790,12645,0,1743602574,12961.49602536999,127.11195602999942,53392.80891432 2025-04-02,14:02:56.000,92,11083788,12645,0,1743602575,12961.266990829994,126.97802256000432,53392.71808176001 2025-04-02,14:02:57.000,92,11083784,12725,0,1743602576,12961.031219979988,126.92162952000217,53392.64122344 2025-04-02,14:02:58.000,92,11083787,12885,0,1743602577,12960.768503890002,126.83703996000258,53392.59930072001 2025-04-02,14:02:59.000,92,11083776,12965,0,1743602578,12960.647250310001,126.80179430999851,53392.51545528 2025-04-02,14:03:00.000,92,11083811,12525,0,1743602579,12960.499051489991,126.752450400003,53392.44558408 2025-04-02,14:03:01.000,92,11083804,12605,0,1743602580,12960.34411636,126.66081171000405,53392.319815920004 2025-04-02,14:03:02.000,92,11083736,12765,0,1743602581,12960.148763369994,126.54802562999976,53392.208022 2025-04-02,14:03:03.000,92,11083767,12965,0,1743602582,12960.020773479999,126.69605736000085,53392.14513792001 2025-04-02,14:03:04.000,92,11083767,12925,0,1743602583,12959.859102039998,126.8511382200013,53392.054305360005 2025-04-02,14:03:05.000,92,11083759,12645,0,1743602584,12959.636803809997,126.82294170000387,53391.9634728 2025-04-02,14:03:06.000,92,11083775,12485,0,1743602585,12959.387560340001,126.75949953000236,53391.816743280004 2025-04-02,14:03:07.000,92,11083788,12565,0,1743602586,12959.14505318,126.61146780000126,53391.76084632001 2025-04-02,14:03:08.000,92,11083797,12445,0,1743602587,12958.85539184999,126.45638694000081,53391.60712968 2025-04-02,14:03:09.000,92,11083728,12805,0,1743602588,12958.626357309993,126.2590113000042,53391.50931 2025-04-02,14:03:10.000,92,11083765,12365,0,1743602589,12958.356904909997,126.02639001000352,53391.3695676 2025-04-02,14:03:11.000,92,11083791,12805,0,1743602590,12958.094188819996,125.89245654000115,53391.2996964 2025-04-02,14:03:12.000,92,11083793,12645,0,1743602591,12957.82473642,125.72327742000198,53391.118031280006 2025-04-02,14:03:13.000,92,11083769,12485,0,1743602592,12957.535075089989,125.5540983000028,53390.999250240005 2025-04-02,14:03:14.000,92,11083761,12525,0,1743602593,12957.292567930002,125.36377178999828,53390.83854648 2025-04-02,14:03:15.000,92,11083827,12845,0,1743602594,12957.117423869997,125.25098571000126,53390.7407268 2025-04-02,14:03:16.000,92,11083778,12645,0,1743602595,12956.949016120001,125.21574006000446,53390.55906168 2025-04-02,14:03:17.000,92,11083779,12565,0,1743602596,12956.72671789,125.13115050000488,53390.37040944001 2025-04-02,14:03:18.000,92,11083789,12485,0,1743602597,12956.57851906999,125.03951180999866,53390.209705680005 2025-04-02,14:03:19.000,92,11083749,12445,0,1743602598,12956.410111319994,124.97606964000443,53390.03502768001 2025-04-02,14:03:20.000,92,11083752,12525,0,1743602599,12956.228230949993,124.87738181999885,53389.86034968 2025-04-02,14:03:21.000,92,11083753,12685,0,1743602600,12956.012669030002,124.77164487000118,53389.74156864 2025-04-02,14:03:22.000,92,11083750,12565,0,1743602601,12955.891415450002,124.70115357000032,53389.58086488001 2025-04-02,14:03:23.000,92,11083692,12485,0,1743602602,12955.729744010001,124.69410444000096,53389.441122480006 2025-04-02,14:03:24.000,92,11083751,12805,0,1743602603,12955.58154518999,124.72935008999775,53389.30138008 2025-04-02,14:03:25.000,92,11083767,12725,0,1743602604,12955.352510649995,124.83508704000269,53389.1686248 2025-04-02,14:03:26.000,92,11083756,12685,0,1743602605,12955.211048139994,124.81393965000461,53389.02189528 2025-04-02,14:03:27.000,92,11083733,12765,0,1743602606,12955.103267179999,124.83508704000269,53388.868178640005 2025-04-02,14:03:28.000,92,11083751,12805,0,1743602607,12954.955068359988,124.75754661000246,53388.77734608 2025-04-02,14:03:29.000,92,11083706,12565,0,1743602608,12954.773187990002,124.6518096600048,53388.6096552 2025-04-02,14:03:30.000,92,11083806,12645,0,1743602609,12954.618252859997,124.52492532000178,53388.483887040005 2025-04-02,14:03:31.000,92,11083780,12485,0,1743602610,12954.496999279996,124.49672880000435,53388.35113176 2025-04-02,14:03:32.000,92,11083729,12525,0,1743602611,12954.38921832,124.39099184999941,53388.2253636 2025-04-02,14:03:33.000,92,11083782,12685,0,1743602612,12954.24775581,124.31345141999918,53388.06465984 2025-04-02,14:03:34.000,92,11083747,12685,0,1743602613,12954.08608437,124.28525490000175,53387.9458788 2025-04-02,14:03:35.000,92,11083759,12605,0,1743602614,12953.944621859999,124.17951795000408,53387.80613640001 2025-04-02,14:03:36.000,92,11083727,12685,0,1743602615,12953.809895659993,124.12312491000193,53387.743252320004 2025-04-02,14:03:37.000,92,11083794,12845,0,1743602616,12953.634751600002,124.05968274000043,53387.58254856 2025-04-02,14:03:38.000,92,11083762,12765,0,1743602617,12953.526970639992,124.03148622000299,53387.46376752 2025-04-02,14:03:39.000,92,11083743,12445,0,1743602618,12953.398980749997,124.03148622000299,53387.28908952 2025-04-02,14:03:40.000,92,11083733,12725,0,1743602619,12953.257518239996,123.98919143999956,53387.21223120001 2025-04-02,14:03:41.000,92,11083794,12645,0,1743602620,12953.12952835,123.87640536000254,53387.12838576 2025-04-02,14:03:42.000,92,11083731,12805,0,1743602621,12952.994802149995,123.77066841000487,53386.925759280006 2025-04-02,14:03:43.000,92,11083746,12485,0,1743602622,12952.83986701999,123.64378407000186,53386.793004 2025-04-02,14:03:44.000,92,11083710,12685,0,1743602623,12952.732086059994,123.48165408000204,53386.688197200005 2025-04-02,14:03:45.000,92,11083756,12925,0,1743602624,12952.610832479993,123.21378714000457,53386.569416160004 2025-04-02,14:03:46.000,92,11083782,12605,0,1743602625,12952.509787829993,123.1432958400037,53386.42967376 2025-04-02,14:03:47.000,92,11083759,12485,0,1743602626,12952.462633659998,123.18559061999986,53386.26198288 2025-04-02,14:03:48.000,92,11083788,12325,0,1743602627,12952.381797939997,123.2772293099988,53386.136214720005 2025-04-02,14:03:49.000,92,11083764,12765,0,1743602628,12952.280753289997,123.20673800999793,53385.97551096 2025-04-02,14:03:50.000,92,11083731,12845,0,1743602629,12952.172972330001,123.25608192000072,53385.80782008 2025-04-02,14:03:51.000,92,11083771,12805,0,1743602630,12952.044982439991,123.32657322000159,53385.66109056 2025-04-02,14:03:52.000,92,11083721,12605,0,1743602631,12952.018037199996,123.30542583000351,53385.465451200005 2025-04-02,14:03:53.000,92,11083755,12525,0,1743602632,12951.997828269996,123.2913275700048,53385.3257088 2025-04-02,14:03:54.000,92,11083760,12645,0,1743602633,12952.078663989996,123.19263974999922,53385.15801792 2025-04-02,14:03:55.000,92,11083794,12925,0,1743602634,12952.085400299991,123.13624671000434,53384.962378560005 2025-04-02,14:03:56.000,92,11083762,12525,0,1743602635,12952.044982439991,123.02346063000005,53384.85757176001 2025-04-02,14:03:57.000,92,11083782,12765,0,1743602636,12952.03150982,122.94592019999982,53384.78071344 2025-04-02,14:03:58.000,92,11083771,12445,0,1743602637,12951.916992549995,122.76969195000129,53384.62000968001 2025-04-02,14:03:59.000,92,11083746,12605,0,1743602638,12951.93046517,122.69920065000042,53384.459305920005 2025-04-02,14:04:00.000,92,11083809,12765,0,1743602639,12952.038246129996,122.6216602200002,53384.347512 2025-04-02,14:04:01.000,92,11083715,12805,0,1743602640,12952.03150982,122.50887414000317,53384.24969232 2025-04-02,14:04:02.000,92,11083733,12565,0,1743602641,12951.97088303,122.4383828400023,53384.11693704001 2025-04-02,14:04:03.000,92,11083808,12805,0,1743602642,12951.916992549995,122.339695020004,53384.06104008 2025-04-02,14:04:04.000,92,11083747,12525,0,1743602643,12951.89004731,122.25510546000442,53383.92828480001 2025-04-02,14:04:05.000,92,11083813,12645,0,1743602644,12951.88331099999,122.27625285000249,53383.80251664 2025-04-02,14:04:06.000,92,11083732,12885,0,1743602645,12951.84289313999,122.23395806999906,53383.70469696 2025-04-02,14:04:07.000,92,11083775,12765,0,1743602646,12951.80247527999,122.26920372000313,53383.62783864 2025-04-02,14:04:08.000,92,11083735,12685,0,1743602647,12951.76205741999,122.25510546000442,53383.5090576 2025-04-02,14:04:09.000,92,11083742,12645,0,1743602648,12951.76205741999,122.21985981000034,53383.4391864 2025-04-02,14:04:10.000,92,11083754,12805,0,1743602649,12951.735112179995,122.24805632999778,53383.32739248001 2025-04-02,14:04:11.000,92,11083760,12965,0,1743602650,12951.68795801,122.29740024000057,53383.2645084 2025-04-02,14:04:12.000,92,11083720,12485,0,1743602651,12951.72837587,122.33264589000464,53383.09681752 2025-04-02,14:04:13.000,92,11083754,12605,0,1743602652,12951.7485848,122.30444936999993,53383.01297208001 2025-04-02,14:04:14.000,92,11083770,12685,0,1743602653,12951.80247527999,122.26920372000313,53382.96406224 2025-04-02,14:04:15.000,92,11083827,12525,0,1743602654,12951.755321109995,122.30444936999993,53382.880216800004 2025-04-02,14:04:16.000,92,11083773,12645,0,1743602655,12951.74184848999,122.29740024000057,53382.79637136 2025-04-02,14:04:17.000,92,11083783,12765,0,1743602656,12951.68795801,122.26920372000313,53382.72650016001 2025-04-02,14:04:18.000,92,11083794,12645,0,1743602657,12951.654276459994,122.339695020004,53382.59374488 2025-04-02,14:04:19.000,92,11083776,12845,0,1743602658,12951.546495499999,122.38903892999951,53382.45400248 2025-04-02,14:04:20.000,92,11083748,12765,0,1743602659,12951.492605019994,122.44543197000166,53382.41207976 2025-04-02,14:04:21.000,92,11083764,12645,0,1743602660,12951.499341329989,122.46657935999974,53382.26535024 2025-04-02,14:04:22.000,92,11083757,12965,0,1743602661,12951.485868709999,122.34674415000336,53382.2164404 2025-04-02,14:04:23.000,92,11083727,12645,0,1743602662,12951.465659779999,122.33264589000464,53382.09765936 2025-04-02,14:04:24.000,92,11083757,12845,0,1743602663,12951.485868709999,122.42428458000359,53381.98586544001 2025-04-02,14:04:25.000,92,11083757,12725,0,1743602664,12951.472396089994,122.48067761999846,53381.846123040006 2025-04-02,14:04:26.000,92,11083750,12645,0,1743602665,12951.458923469989,122.43133371000295,53381.81817456001 2025-04-02,14:04:27.000,92,11083730,12445,0,1743602666,12951.452187159994,122.3749406700008,53381.71336776 2025-04-02,14:04:28.000,92,11083749,12365,0,1743602667,12951.411769299993,122.35379328000272,53381.65048368001 2025-04-02,14:04:29.000,92,11083809,12845,0,1743602668,12951.452187159994,122.18461416000355,53381.56663824 2025-04-02,14:04:30.000,92,11083739,12645,0,1743602669,12951.384824059998,122.0929754700046,53381.489779920004 2025-04-02,14:04:31.000,92,11083801,12525,0,1743602670,12951.330933579993,122.04363156000181,53381.41990872 2025-04-02,14:04:32.000,92,11083722,12365,0,1743602671,12951.337669889988,121.90969808999944,53381.377986 2025-04-02,14:04:33.000,92,11083799,12645,0,1743602672,12951.243361549998,121.81101027000113,53381.33606328001 2025-04-02,14:04:34.000,92,11083770,12765,0,1743602673,12951.303988339998,121.74051897000027,53381.2382436 2025-04-02,14:04:35.000,92,11083767,12925,0,1743602674,12951.270306789993,121.81101027000113,53381.175359520006 2025-04-02,14:04:36.000,92,11083750,12365,0,1743602675,12951.223152619998,121.74756809999963,53381.09850120001 2025-04-02,14:04:37.000,92,11083756,13045,0,1743602676,12951.202943689997,121.71937158000219,53381.01465576 2025-04-02,14:04:38.000,92,11083755,12645,0,1743602677,12951.216416310002,121.71937158000219,53380.89587472 2025-04-02,14:04:39.000,92,11083764,12605,0,1743602678,12951.250097859993,121.69822419000411,53380.9238232 2025-04-02,14:04:40.000,92,11083769,12445,0,1743602679,12951.223152619998,121.59248723999917,53380.80504216 2025-04-02,14:04:41.000,92,11083753,12725,0,1743602680,12951.162525829997,121.49379942000087,53380.77709368 2025-04-02,14:04:42.000,92,11083719,12485,0,1743602681,12951.081690109997,121.45855377000407,53380.71420960001 2025-04-02,14:04:43.000,92,11083768,12645,0,1743602682,12951.027799629992,121.39511160000256,53380.63036416 2025-04-02,14:04:44.000,92,11083773,12885,0,1743602683,12950.967172839992,121.3598659499985,53380.56748008 2025-04-02,14:04:45.000,92,11083748,12885,0,1743602684,12950.906546049991,121.36691507999785,53380.4696604 2025-04-02,14:04:46.000,92,11083752,12885,0,1743602685,12950.960436529997,121.2893746500049,53380.364853600004 2025-04-02,14:04:47.000,92,11083707,12725,0,1743602686,12950.946963909992,121.2259324800034,53380.35786648001 2025-04-02,14:04:48.000,92,11083785,12645,0,1743602687,12950.920018669996,121.18363769999996,53380.315943760004 2025-04-02,14:04:49.000,92,11083774,12725,0,1743602688,12950.973909150001,121.15544118000253,53380.19017560001 2025-04-02,14:04:50.000,92,11083757,12605,0,1743602689,12950.953700220001,121.12019552999845,53380.16222712001 2025-04-02,14:04:51.000,92,11083731,13005,0,1743602690,12951.014327010002,121.04265509999823,53380.148252880004 2025-04-02,14:04:52.000,92,11083794,12805,0,1743602691,12951.122107969997,120.979212930004,53380.0853688 2025-04-02,14:04:53.000,92,11083728,13045,0,1743602692,12951.209679999993,120.97216380000464,53380.05742032 2025-04-02,14:04:54.000,92,11083766,12285,0,1743602693,12951.182734759997,121.12019552999845,53379.99453624001 2025-04-02,14:04:55.000,92,11083763,12605,0,1743602694,12951.216416310002,121.30347291000362,53379.95960064 2025-04-02,14:04:56.000,92,11083769,12725,0,1743602695,12951.169262139992,121.37396421000449,53379.980562000004 2025-04-02,14:04:57.000,92,11083752,12965,0,1743602696,12951.128844279992,121.45150464000471,53379.90370368001 2025-04-02,14:04:58.000,92,11083778,12605,0,1743602697,12951.128844279992,121.59953636999853,53379.8408196 2025-04-02,14:04:59.000,92,11083779,12605,0,1743602698,12951.149053209992,121.67707679999876,53379.86876808 2025-04-02,14:05:00.000,92,11083759,12845,0,1743602699,12951.135580590002,121.68412592999812,53379.80588400001 2025-04-02,14:05:01.000,92,11083708,12805,0,1743602700,12951.202943689997,121.64183115000196,53379.77793552 2025-04-02,14:05:02.000,92,11083788,12605,0,1743602701,12951.074953800002,121.52904506999766,53379.74998704 2025-04-02,14:05:03.000,92,11083722,12685,0,1743602702,12951.061481179997,121.47970116000215,53379.68710296001 2025-04-02,14:05:04.000,92,11083786,12565,0,1743602703,12951.034535940002,121.31757117000234,53379.67312872 2025-04-02,14:05:05.000,92,11083766,12925,0,1743602704,12951.027799629992,121.1765885700006,53379.58928328001 2025-04-02,14:05:06.000,92,11083794,13005,0,1743602705,12951.021063319997,121.0779007500023,53379.547360560005 2025-04-02,14:05:07.000,92,11083769,13045,0,1743602706,12950.953700220001,120.979212930004,53379.49146360001 2025-04-02,14:05:08.000,92,11083749,12565,0,1743602707,12950.960436529997,120.88052510999842,53379.47050224001 2025-04-02,14:05:09.000,92,11083765,12725,0,1743602708,12950.987381769992,120.82413207000354,53379.39364392 2025-04-02,14:05:10.000,92,11083715,12605,0,1743602709,12950.987381769992,120.78183729000011,53379.39364392 2025-04-02,14:05:11.000,92,11083730,12845,0,1743602710,12951.101899039997,120.66200208000373,53379.3866568 2025-04-02,14:05:12.000,92,11083768,12725,0,1743602711,12951.081690109997,120.69724773000053,53379.29582424 2025-04-02,14:05:13.000,92,11083793,12685,0,1743602712,12951.034535940002,120.73954251000396,53379.3167856 2025-04-02,14:05:14.000,92,11083742,12645,0,1743602713,12950.953700220001,120.72544424999796,53379.27486288 2025-04-02,14:05:15.000,92,11083769,12925,0,1743602714,12950.913282360001,120.69724773000053,53379.21896592 2025-04-02,14:05:16.000,92,11083736,12485,0,1743602715,12950.960436529997,120.54921599999943,53379.19800456 2025-04-02,14:05:17.000,92,11083754,12925,0,1743602716,12950.973909150001,120.50692122000328,53379.18403032001 2025-04-02,14:05:18.000,92,11083731,12565,0,1743602717,12950.946963909992,120.51397035000264,53379.12114624 2025-04-02,14:05:19.000,92,11083769,12565,0,1743602718,12950.872864500001,120.45757731000049,53379.05127504 2025-04-02,14:05:20.000,92,11083738,12605,0,1743602719,12950.906546049991,120.4716755699992,53378.98140384 2025-04-02,14:05:21.000,92,11083778,12645,0,1743602720,12950.920018669996,120.61265817000094,53378.925506880005 2025-04-02,14:05:22.000,92,11083714,12765,0,1743602721,12950.879600809996,120.68314947000181,53378.91851976001 2025-04-02,14:05:23.000,92,11083761,12645,0,1743602722,12950.852655570001,120.60560904000158,53378.90454552 2025-04-02,14:05:24.000,92,11083737,12925,0,1743602723,12950.825710329991,120.54216687000007,53378.8626228 2025-04-02,14:05:25.000,92,11083773,12645,0,1743602724,12950.75161092,120.54921599999943,53378.73685464 2025-04-02,14:05:26.000,92,11083786,12685,0,1743602725,12950.71119306,120.42233166000369,53378.73685464 2025-04-02,14:05:27.000,92,11083717,12645,0,1743602726,12950.66403888999,120.28134906000196,53378.708906160005 2025-04-02,14:05:28.000,92,11083738,12885,0,1743602727,12950.64382995999,120.1615138499983,53378.708906160005 2025-04-02,14:05:29.000,92,11083773,12845,0,1743602728,12950.616884719995,120.0275803800032,53378.63204784001 2025-04-02,14:05:30.000,92,11083782,12925,0,1743602729,12950.54278530999,119.97118734000105,53378.57615088 2025-04-02,14:05:31.000,92,11083734,12645,0,1743602730,12950.475422209995,119.82315560999996,53378.53422816001 2025-04-02,14:05:32.000,92,11083764,12565,0,1743602731,12950.36090493999,119.69627127000422,53378.49929256 2025-04-02,14:05:33.000,92,11083732,12965,0,1743602732,12950.300278149989,119.63987823000207,53378.4783312 2025-04-02,14:05:34.000,92,11083751,12645,0,1743602733,12950.300278149989,119.56233780000184,53378.45038272 2025-04-02,14:05:35.000,92,11083750,12725,0,1743602734,12950.246387669999,119.40725694000139,53378.373524400005 2025-04-02,14:05:36.000,92,11083778,12565,0,1743602735,12950.212706119994,119.30856912000309,53378.36653728001 2025-04-02,14:05:37.000,92,11083759,12605,0,1743602736,12950.098188849988,119.3226673800018,53378.35256304 2025-04-02,14:05:38.000,92,11083808,12605,0,1743602737,12950.051034679993,119.3226673800018,53378.28269184 2025-04-02,14:05:39.000,92,11083766,12885,0,1743602738,12949.990407889993,119.49184650000097,53378.24775624001 2025-04-02,14:05:40.000,92,11083731,12845,0,1743602739,12949.923044789997,119.49889563000033,53378.1639108 2025-04-02,14:05:41.000,92,11083764,12685,0,1743602740,12949.835472760002,119.46364998000354,53378.12897520001 2025-04-02,14:05:42.000,92,11083785,12805,0,1743602741,12949.788318589992,119.39315868000267,53378.135962320004 2025-04-02,14:05:43.000,92,11083747,13005,0,1743602742,12949.848945379992,119.39315868000267,53378.0940396 2025-04-02,14:05:44.000,92,11083769,12565,0,1743602743,12949.848945379992,119.32971651000116,53378.10801384001 2025-04-02,14:05:45.000,92,11083722,12765,0,1743602744,12949.781582279997,119.2592252100003,53378.101026719996 2025-04-02,14:05:46.000,92,11083742,12765,0,1743602745,12949.734428110001,119.17463565000071,53378.08006536001 2025-04-02,14:05:47.000,92,11083795,12885,0,1743602746,12949.720955489996,119.0759478300024,53378.07307824 2025-04-02,14:05:48.000,92,11083761,12645,0,1743602747,12949.633383460001,119.17463565000071,53378.06609112 2025-04-02,14:05:49.000,92,11083777,12485,0,1743602748,12949.5929656,119.18168478000007,53378.04512976 2025-04-02,14:05:50.000,92,11083769,12725,0,1743602749,12949.55254774,119.19578303999879,53378.01718128 2025-04-02,14:05:51.000,92,11083744,12565,0,1743602750,12949.599701909996,119.1111934799992,53378.04512976 2025-04-02,14:05:52.000,92,11083781,12525,0,1743602751,12949.559284049996,119.08299696000176,53378.03115552001 2025-04-02,14:05:53.000,92,11083749,12565,0,1743602752,12949.54581142999,119.06889870000305,53378.01718128 2025-04-02,14:05:54.000,92,11083758,12965,0,1743602753,12949.52560249999,118.96316174999811,53378.04512976 2025-04-02,14:05:55.000,92,11083761,12565,0,1743602754,12949.44476677999,118.89971958000388,53378.04512976 2025-04-02,14:05:56.000,92,11083754,12765,0,1743602755,12949.3908763,118.9138178400026,53378.08006536001 2025-04-02,14:05:57.000,92,11083753,12525,0,1743602756,12949.296567959995,118.7657861100015,53378.08006536001 2025-04-02,14:05:58.000,92,11083764,12805,0,1743602757,12949.276359029995,118.66004916000384,53378.03115552001 2025-04-02,14:05:59.000,92,11083752,12605,0,1743602758,12949.235941169994,118.5190665600021,53377.99621992 2025-04-02,14:06:00.000,92,11083753,12445,0,1743602759,12949.175314379994,118.4203787400038,53377.96128432001 2025-04-02,14:06:01.000,92,11083808,12605,0,1743602760,12949.107951279999,118.35693657000229,53377.91237448001 2025-04-02,14:06:02.000,92,11083806,12965,0,1743602761,12948.993434009994,118.26529788000335,53377.87743888 2025-04-02,14:06:03.000,92,11083732,12725,0,1743602762,12948.912598289993,118.25119962000463,53377.933335839996 2025-04-02,14:06:04.000,92,11083722,12605,0,1743602763,12948.838498880003,118.23710135999863,53377.89141312001 2025-04-02,14:06:05.000,92,11083726,12645,0,1743602764,12948.629673269992,118.1736591900044,53377.85647752 2025-04-02,14:06:06.000,92,11083773,12805,0,1743602765,12948.447792899991,118.09611876000417,53377.80756768 2025-04-02,14:06:07.000,92,11083807,12765,0,1743602766,12948.299594079996,118.01152920000459,53377.73769648 2025-04-02,14:06:08.000,92,11083790,12805,0,1743602767,12948.16486787999,117.9621852900018,53377.61192832 2025-04-02,14:06:09.000,92,11083752,12885,0,1743602768,12948.02340536999,117.82120269000006,53377.535070000005 2025-04-02,14:06:10.000,92,11083750,12685,0,1743602769,12947.868470239999,117.63792531000217,53377.54904424 2025-04-02,14:06:11.000,92,11083769,12565,0,1743602770,12947.733744039993,117.44054966999829,53377.43725032001 2025-04-02,14:06:12.000,92,11083755,12765,0,1743602771,12947.619226770003,117.28546880999784,53377.45821168001 2025-04-02,14:06:13.000,92,11083764,12805,0,1743602772,12947.444082709997,117.21497751000425,53377.28353368 2025-04-02,14:06:14.000,92,11083724,12765,0,1743602773,12947.221784479996,117.06694578000315,53377.16475264 2025-04-02,14:06:15.000,92,11083770,13005,0,1743602774,12946.979277319995,116.98235622000357,53377.0459716 2025-04-02,14:06:16.000,92,11083760,12725,0,1743602775,12946.87149636,116.84137362000183,53376.99706176 2025-04-02,14:06:17.000,92,11083752,12645,0,1743602776,12946.635725509994,116.67924363000202,53376.83635800001 2025-04-02,14:06:18.000,92,11083729,12565,0,1743602777,12946.521208239988,116.51006451000285,53376.75251256 2025-04-02,14:06:19.000,92,11083798,12525,0,1743602778,12946.305646319997,116.48891712000477,53376.66866712001 2025-04-02,14:06:20.000,92,11083742,12565,0,1743602779,12946.096820710001,116.75678406000225,53376.60578304 2025-04-02,14:06:21.000,92,11083770,12645,0,1743602780,12945.921676649996,116.90481579000334,53376.50097624001 2025-04-02,14:06:22.000,92,11083778,12525,0,1743602781,12945.70611472999,116.87661926999863,53376.410143680005 2025-04-02,14:06:23.000,92,11083794,12685,0,1743602782,12945.57138853,116.72153840999817,53376.312324000006 2025-04-02,14:06:24.000,92,11083751,13085,0,1743602783,12945.429926019999,116.58055581000372,53376.1725816 2025-04-02,14:06:25.000,92,11083737,12845,0,1743602784,12945.187418859998,116.44662234000134,53376.06078768 2025-04-02,14:06:26.000,92,11083748,12805,0,1743602785,12944.965120629997,116.29859061000025,53375.98392936 2025-04-02,14:06:27.000,92,11083773,12605,0,1743602786,12944.69566823,116.108264100003,53375.90008392001 2025-04-02,14:06:28.000,92,11083732,12685,0,1743602787,12944.480106309995,116.0095762800047,53375.73239304001 2025-04-02,14:06:29.000,92,11083808,12685,0,1743602788,12944.298225939994,115.92498671999783,53375.69745744 2025-04-02,14:06:30.000,92,11083744,12885,0,1743602789,12944.143290809989,115.93908498000383,53375.58566352001 2025-04-02,14:06:31.000,92,11083762,12565,0,1743602790,12943.914256269993,116.02367454000341,53375.39701128001 2025-04-02,14:06:32.000,92,11083740,12845,0,1743602791,12943.712166969992,116.15055887999915,53375.306178720006 2025-04-02,14:06:33.000,92,11083760,12765,0,1743602792,12943.543759219996,116.15760800999851,53375.1943848 2025-04-02,14:06:34.000,92,11083719,12725,0,1743602793,12943.37535147,116.07301844999893,53375.06162952001 2025-04-02,14:06:35.000,92,11083738,12725,0,1743602794,12943.119371689994,116.03777280000213,53374.949835600004 2025-04-02,14:06:36.000,92,11083755,12525,0,1743602795,12942.971172869999,115.91793758999847,53374.83105456 2025-04-02,14:06:37.000,92,11083762,12285,0,1743602796,12942.829710359998,115.6853162999978,53374.74720912001 2025-04-02,14:06:38.000,92,11083799,12645,0,1743602797,12942.654566299992,115.60072673999821,53374.6703508 2025-04-02,14:06:39.000,92,11083725,12645,0,1743602798,12942.526576409997,115.56548109000141,53374.57253112 2025-04-02,14:06:40.000,92,11083742,12565,0,1743602799,12942.324487109996,115.57253022000077,53374.46073720001 2025-04-02,14:06:41.000,92,11083802,12725,0,1743602800,12942.21670615,115.60777587000484,53374.34195616001 2025-04-02,14:06:42.000,92,11083788,12445,0,1743602801,12942.04829839999,115.60777587000484,53374.230162240005 2025-04-02,14:06:43.000,92,11083797,12605,0,1743602802,12941.980935299995,115.59367760999885,53374.16727816 2025-04-02,14:06:44.000,92,11083715,12725,0,1743602803,12941.89336327,115.66416890999972,53374.04849712 2025-04-02,14:06:45.000,92,11083767,12565,0,1743602804,12941.832736479999,115.7135128200025,53374.02054864 2025-04-02,14:06:46.000,92,11083741,12925,0,1743602805,12941.738428139994,115.76990586000466,53373.93670320001 2025-04-02,14:06:47.000,92,11083797,13005,0,1743602806,12941.570020389998,115.92498671999783,53373.796960800006 2025-04-02,14:06:48.000,92,11083767,12805,0,1743602807,12941.516129909993,116.03777280000213,53373.67119264001 2025-04-02,14:06:49.000,92,11083749,12605,0,1743602808,12941.428557879997,116.10121497000364,53373.59433432 2025-04-02,14:06:50.000,92,11083784,12885,0,1743602809,12941.334249539992,116.13646062000043,53373.46856616 2025-04-02,14:06:51.000,92,11083738,12645,0,1743602810,12941.354458469992,116.1717062700045,53373.412669200006 2025-04-02,14:06:52.000,92,11083760,12605,0,1743602811,12941.159105480001,116.2069519200013,53373.36375936001 2025-04-02,14:06:53.000,92,11083755,12725,0,1743602812,12941.05132451999,116.34088539000368,53373.26593968001 2025-04-02,14:06:54.000,92,11083782,12685,0,1743602813,12940.963752489995,116.48891712000477,53373.126197280006 2025-04-02,14:06:55.000,92,11083777,12845,0,1743602814,12940.89638939,116.58760494000308,53373.09126168 2025-04-02,14:06:56.000,92,11083724,12765,0,1743602815,12940.8357626,116.53121190000093,53373.07030032001 2025-04-02,14:06:57.000,92,11083790,12965,0,1743602816,12940.862707839995,116.4536714700007,53373.02837760001 2025-04-02,14:06:58.000,92,11083769,12965,0,1743602817,12940.84923521999,116.48891712000477,53372.9235708 2025-04-02,14:06:59.000,92,11083770,12885,0,1743602818,12940.82902628999,116.56645754999772,53372.86068672001 2025-04-02,14:07:00.000,92,11083766,12685,0,1743602819,12940.81555367,116.58760494000308,53372.83273824001 2025-04-02,14:07:01.000,92,11083775,12765,0,1743602820,12940.80881735999,116.67924363000202,53372.75587992 2025-04-02,14:07:02.000,92,11083777,12645,0,1743602821,12940.73471795,116.82022623000375,53372.69998296 2025-04-02,14:07:03.000,92,11083785,12485,0,1743602822,12940.77513581,116.8131771000044,53372.602163280004 2025-04-02,14:07:04.000,92,11083767,12445,0,1743602823,12940.802081049995,116.85547188000055,53372.52530496001 2025-04-02,14:07:05.000,92,11083739,12725,0,1743602824,12940.822289979995,116.98235622000357,53372.48338224 2025-04-02,14:07:06.000,92,11083762,12805,0,1743602825,12940.78860842999,117.03874925999844,53372.406523920006 2025-04-02,14:07:07.000,92,11083724,12925,0,1743602826,12940.78860842999,117.15153534000274,53372.35062696 2025-04-02,14:07:08.000,92,11083767,12685,0,1743602827,12940.81555367,117.29956707000383,53372.25280728 2025-04-02,14:07:09.000,92,11083786,12605,0,1743602828,12940.72798163999,117.48284445000172,53372.17594896 2025-04-02,14:07:10.000,92,11083741,12885,0,1743602829,12940.660618539994,117.62382705000346,53372.06415504001 2025-04-02,14:07:11.000,92,11083717,12605,0,1743602830,12940.546101269989,117.7154657400024,53372.07812928 2025-04-02,14:07:12.000,92,11083816,12685,0,1743602831,12940.478738169993,117.89169399000093,53371.98729672 2025-04-02,14:07:13.000,92,11083771,12885,0,1743602832,12940.458529239993,117.91989050999837,53371.96633536 2025-04-02,14:07:14.000,92,11083783,12645,0,1743602833,12940.532628649999,117.95513616000244,53371.91742552 2025-04-02,14:07:15.000,92,11083773,12885,0,1743602834,12940.586519129989,117.96923442000116,53371.88947704 2025-04-02,14:07:16.000,92,11083769,12805,0,1743602835,12940.68756377999,117.94808703000308,53371.82659296001 2025-04-02,14:07:17.000,92,11083798,12525,0,1743602836,12940.86944414999,117.85644834000414,53371.82659296001 2025-04-02,14:07:18.000,92,11083730,13005,0,1743602837,12940.93680725,117.77185878000455,53371.7008248 2025-04-02,14:07:19.000,92,11083791,12445,0,1743602838,12940.95701618,117.76480964999791,53371.67287632 2025-04-02,14:07:20.000,92,11083677,13045,0,1743602839,12941.125423929996,117.70841661000304,53371.67287632 2025-04-02,14:07:21.000,92,11083794,12565,0,1743602840,12941.300567990002,117.63792531000217,53371.65191496 2025-04-02,14:07:22.000,92,11083731,12565,0,1743602841,12941.415085259992,117.72251487000176,53371.62396648 2025-04-02,14:07:23.000,92,11083796,12805,0,1743602842,12941.543075150003,117.92693963999773,53371.568069520006 2025-04-02,14:07:24.000,92,11083728,12885,0,1743602843,12941.637383489993,117.95513616000244,53371.53313392 2025-04-02,14:07:25.000,92,11083730,12805,0,1743602844,12941.718219209994,117.99038180999923,53371.47024984001 2025-04-02,14:07:26.000,92,11083767,12725,0,1743602845,12941.832736479999,118.05382398000074,53371.40736576 2025-04-02,14:07:27.000,92,11083745,12645,0,1743602846,12942.03482578,118.18775745000312,53371.32352032001 2025-04-02,14:07:28.000,92,11083755,12805,0,1743602847,12942.041562089995,118.34988744000293,53371.22570064001 2025-04-02,14:07:29.000,92,11083736,12805,0,1743602848,12942.061771019995,118.56841047000489,53371.19076504 2025-04-02,14:07:30.000,92,11083740,12725,0,1743602849,12942.162815669995,118.71644219999871,53371.13486808001 2025-04-02,14:07:31.000,92,11083750,12605,0,1743602850,12942.16955197999,118.7305404600047,53371.05102264 2025-04-02,14:07:32.000,92,11083752,12925,0,1743602851,12942.243651389996,118.80808088999765,53371.00909992 2025-04-02,14:07:33.000,92,11083728,12685,0,1743602852,12942.412059139991,118.82922828000301,53370.946215840006 2025-04-02,14:07:34.000,92,11083740,12565,0,1743602853,12942.614148439992,118.82922828000301,53370.96019008 2025-04-02,14:07:35.000,92,11083724,12445,0,1743602854,12942.762347260003,118.80808088999765,53370.97416432 2025-04-02,14:07:36.000,92,11083784,12445,0,1743602855,12942.897073459993,118.77988437000022,53370.827434800005 2025-04-02,14:07:37.000,92,11083748,13125,0,1743602856,12943.038535969994,118.70234393999999,53370.83442192 2025-04-02,14:07:38.000,92,11083734,12445,0,1743602857,12943.1934711,118.66004916000384,53370.74358936 2025-04-02,14:07:39.000,92,11083758,12565,0,1743602858,12943.28777943999,118.68119655000191,53370.81346056 2025-04-02,14:07:40.000,92,11083738,12965,0,1743602859,12943.47639612,118.69529481000063,53370.778524960006 2025-04-02,14:07:41.000,92,11083724,12605,0,1743602860,12943.658276490001,118.70234393999999,53370.77153784001 2025-04-02,14:07:42.000,92,11083713,12605,0,1743602861,12943.698694350001,118.85742480000044,53370.6876924 2025-04-02,14:07:43.000,92,11083801,12725,0,1743602862,12943.772793759992,118.90676871000323,53370.729615120006 2025-04-02,14:07:44.000,92,11083772,12725,0,1743602863,12943.846893169997,119.11824260999856,53370.70166664001 2025-04-02,14:07:45.000,92,11083711,12965,0,1743602864,12943.974883059993,119.3720112900046,53370.65275680001 2025-04-02,14:07:46.000,92,11083778,12645,0,1743602865,12944.150027119998,119.48479737000162,53370.659743920005 2025-04-02,14:07:47.000,92,11083740,12485,0,1743602866,12944.38579796999,119.44955172000482,53370.63179544001 2025-04-02,14:07:48.000,92,11083771,13085,0,1743602867,12944.56767833999,119.47774824000226,53370.6178212 2025-04-02,14:07:49.000,92,11083728,12765,0,1743602868,12944.763031329996,119.42840432999947,53370.64576968 2025-04-02,14:07:50.000,92,11083737,13005,0,1743602869,12944.911230149992,119.34381476999988,53370.70166664001 2025-04-02,14:07:51.000,92,11083821,12645,0,1743602870,12945.019011110002,119.20988130000478,53370.62480832 2025-04-02,14:07:52.000,92,11083782,12445,0,1743602871,12945.133528379993,119.06184957000369,53370.589872720004 2025-04-02,14:07:53.000,92,11083749,12805,0,1743602872,12945.349090299998,118.89971958000388,53370.60384696001 2025-04-02,14:07:54.000,92,11083783,12725,0,1743602873,12945.436662329994,118.82217915000365,53370.63179544001 2025-04-02,14:07:55.000,92,11083783,12485,0,1743602874,12945.429926019999,118.81513002000429,53370.52000152 2025-04-02,14:07:56.000,92,11083742,12685,0,1743602875,12945.490552809999,119.01955479000026,53370.55493712001 2025-04-02,14:07:57.000,92,11083771,12965,0,1743602876,12945.470343879999,119.16758652000135,53370.492053040005 2025-04-02,14:07:58.000,92,11083697,12685,0,1743602877,12945.578124839994,119.14643913000327,53370.443143200006 2025-04-02,14:07:59.000,92,11083770,12805,0,1743602878,12945.638751629995,119.16053739000199,53370.45013032 2025-04-02,14:08:00.000,92,11083722,12605,0,1743602879,12945.598333769994,119.23102869000286,53370.42916896 2025-04-02,14:08:01.000,92,11083742,12485,0,1743602880,12945.699378419995,119.24512695000158,53370.34532352001 2025-04-02,14:08:02.000,92,11083728,12725,0,1743602881,12945.800423069995,119.09709522000048,53370.31737504001 2025-04-02,14:08:03.000,92,11083719,12965,0,1743602882,12945.97556713,119.0125056600009,53370.34532352001 2025-04-02,14:08:04.000,92,11083768,12565,0,1743602883,12946.090084399992,118.92791610000131,53370.38724624001 2025-04-02,14:08:05.000,92,11083753,12965,0,1743602884,12946.204601669997,118.89267045000452,53370.4082076 2025-04-02,14:08:06.000,92,11083691,13125,0,1743602885,12946.420163590003,118.8010317599983,53370.38025912 2025-04-02,14:08:07.000,92,11083734,12645,0,1743602886,12946.595307649994,118.8010317599983,53370.394233360006 2025-04-02,14:08:08.000,92,11083732,12645,0,1743602887,12946.797396949994,118.89267045000452,53370.394233360006 2025-04-02,14:08:09.000,92,11083771,12485,0,1743602888,12947.01295887,118.88562131999788,53370.46410456001 2025-04-02,14:08:10.000,92,11083767,12565,0,1743602889,12947.201575549996,118.9138178400026,53370.50602728 2025-04-02,14:08:11.000,92,11083759,12725,0,1743602890,12947.289147579992,119.06184957000369,53370.561924240006 2025-04-02,14:08:12.000,92,11083717,12645,0,1743602891,12947.396928540002,119.2239795600035,53370.56891136 2025-04-02,14:08:13.000,92,11083747,12725,0,1743602892,12947.578808910002,119.23807782000222,53370.610834080006 2025-04-02,14:08:14.000,92,11083672,12725,0,1743602893,12947.868470239999,119.31561825000244,53370.64576968 2025-04-02,14:08:15.000,92,11083750,12605,0,1743602894,12948.06382322999,119.4706991100029,53370.72262800001 2025-04-02,14:08:16.000,92,11083736,12685,0,1743602895,12948.14465894999,119.61168171000463,53370.778524960006 2025-04-02,14:08:17.000,92,11083718,12765,0,1743602896,12948.27264884,119.68922214000486,53370.83442192 2025-04-02,14:08:18.000,92,11083718,12525,0,1743602897,12948.380429799996,119.71036953000294,53370.89031888001 2025-04-02,14:08:19.000,92,11083717,12645,0,1743602898,12948.528628619992,119.83725386999868,53371.02307416 2025-04-02,14:08:20.000,92,11083763,12725,0,1743602899,12948.562310169997,119.8795486500021,53371.00909992 2025-04-02,14:08:21.000,92,11083736,12565,0,1743602900,12948.670091129992,119.99938385999849,53371.08595824001 2025-04-02,14:08:22.000,92,11083713,12525,0,1743602901,12948.804817329998,120.06282603,53371.19076504 2025-04-02,14:08:23.000,92,11083726,12445,0,1743602902,12948.878916739988,120.11921907000215,53371.19775216 2025-04-02,14:08:24.000,92,11083719,12605,0,1743602903,12948.986697699998,120.2742999300026,53371.32352032001 2025-04-02,14:08:25.000,92,11083745,12685,0,1743602904,12949.020379249989,120.35888949000218,53371.39339152001 2025-04-02,14:08:26.000,92,11083749,12725,0,1743602905,12949.006906629998,120.46462643999985,53371.46326272 2025-04-02,14:08:27.000,92,11083717,12965,0,1743602906,12949.060797109989,120.57036339000479,53371.62396648 2025-04-02,14:08:28.000,92,11083735,12645,0,1743602907,12949.094478659994,120.52806861000136,53371.67287632 2025-04-02,14:08:29.000,92,11083735,12845,0,1743602908,12949.14163282999,120.55626512999879,53371.833580080005 2025-04-02,14:08:30.000,92,11083752,12765,0,1743602909,12949.24267747999,120.521019480002,53371.952361120006 2025-04-02,14:08:31.000,92,11083730,12725,0,1743602910,12949.26288640999,120.53511774000071,53371.91742552 2025-04-02,14:08:32.000,92,11083776,12605,0,1743602911,12949.28309533999,120.53511774000071,53372.02921944 2025-04-02,14:08:33.000,92,11083727,12685,0,1743602912,12949.28983165,120.69724773000053,53372.10607776 2025-04-02,14:08:34.000,92,11083758,12765,0,1743602913,12949.28983165,120.73954251000396,53372.23184592001 2025-04-02,14:08:35.000,92,11083760,12765,0,1743602914,12949.32351319999,120.72544424999796,53372.30870424001 2025-04-02,14:08:36.000,92,11083769,12605,0,1743602915,12949.49192095,120.7183951199986,53372.47639512001 2025-04-02,14:08:37.000,92,11083663,12805,0,1743602916,12949.51212988,120.79593554999883,53372.553253440004 2025-04-02,14:08:38.000,92,11083771,12525,0,1743602917,12949.626647149991,121.0779007500023,53372.64408600001 2025-04-02,14:08:39.000,92,11083688,12485,0,1743602918,12949.640119769996,121.29642378000426,53372.769854160004 2025-04-02,14:08:40.000,92,11083752,12725,0,1743602919,12949.673801320001,121.39511160000256,53372.82575112 2025-04-02,14:08:41.000,92,11083737,12805,0,1743602920,12949.633383460001,121.50789767999959,53372.9235708 2025-04-02,14:08:42.000,92,11083706,12925,0,1743602921,12949.626647149991,121.51494680999895,53373.03536472 2025-04-02,14:08:43.000,92,11083762,12645,0,1743602922,12949.579492979996,121.48675029000151,53373.11222304 2025-04-02,14:08:44.000,92,11083779,12925,0,1743602923,12949.53233881,121.47970116000215,53373.16113288 2025-04-02,14:08:45.000,92,11083762,12445,0,1743602924,12949.626647149991,121.33871856000042,53373.30087528 2025-04-02,14:08:46.000,92,11083760,12645,0,1743602925,12949.667065009991,121.21183422000468,53373.43363056001 2025-04-02,14:08:47.000,92,11083733,12645,0,1743602926,12949.680537629996,121.16249031000189,53373.45459192001 2025-04-02,14:08:48.000,92,11083745,12765,0,1743602927,12949.566020359991,121.30347291000362,53373.5873472 2025-04-02,14:08:49.000,92,11083774,12565,0,1743602928,12949.673801320001,121.43740637999872,53373.692154 2025-04-02,14:08:50.000,92,11083755,12765,0,1743602929,12949.768109659992,121.39511160000256,53373.78997368001 2025-04-02,14:08:51.000,92,11083753,13085,0,1743602930,12949.828736449992,121.38101334000385,53373.894780480005 2025-04-02,14:08:52.000,92,11083723,12805,0,1743602931,12949.808527519992,121.34576768999978,53373.9716388 2025-04-02,14:08:53.000,92,11083785,12685,0,1743602932,12949.828736449992,121.2893746500049,53374.07644560001 2025-04-02,14:08:54.000,92,11083723,12605,0,1743602933,12949.822000139997,121.24707987000147,53374.08343272001 2025-04-02,14:08:55.000,92,11083733,12645,0,1743602934,12949.855681690002,121.23298161000275,53374.16029104 2025-04-02,14:08:56.000,92,11083725,12885,0,1743602935,12949.869154309992,121.14839205000317,53374.279072080004 2025-04-02,14:08:57.000,92,11083670,13285,0,1743602936,12949.923044789997,120.98626206000336,53374.348943280005 2025-04-02,14:08:58.000,92,11083770,12565,0,1743602937,12949.943253719997,120.80298467999819,53374.39086600001 2025-04-02,14:08:59.000,92,11083720,12765,0,1743602938,12949.956726340002,120.7183951199986,53374.5306084 2025-04-02,14:09:00.000,92,11083774,12765,0,1743602939,12950.017353130002,120.65495295000437,53374.53759552001 2025-04-02,14:09:01.000,92,11083741,12725,0,1743602940,12950.003880509998,120.56331425999815,53374.64938944 2025-04-02,14:09:02.000,92,11083758,12845,0,1743602941,12949.923044789997,120.49987209000392,53374.70528640001 2025-04-02,14:09:03.000,92,11083715,12565,0,1743602942,12949.754637040001,120.61265817000094,53374.74720912001 2025-04-02,14:09:04.000,92,11083749,12565,0,1743602943,12949.680537629996,120.7677390300014,53374.83105456 2025-04-02,14:09:05.000,92,11083744,12725,0,1743602944,12949.539075119996,120.69724773000053,53374.92887424 2025-04-02,14:09:06.000,92,11083701,12805,0,1743602945,12949.3908763,120.67610034000245,53374.99874544 2025-04-02,14:09:07.000,92,11083705,12605,0,1743602946,12949.31004058,120.54216687000007,53375.06162952001 2025-04-02,14:09:08.000,92,11083707,12645,0,1743602947,12949.20225961999,120.38708600999962,53375.10355224 2025-04-02,14:09:09.000,92,11083709,12925,0,1743602948,12949.060797109989,120.29544732000068,53375.22233328 2025-04-02,14:09:10.000,92,11083765,12605,0,1743602949,12949.000170319989,120.13331733000086,53375.21534616 2025-04-02,14:09:11.000,92,11083741,12285,0,1743602950,12948.946279839998,120.00643298999785,53375.236307520005 2025-04-02,14:09:12.000,92,11083689,12725,0,1743602951,12948.932807219993,119.85840126000403,53375.32714008001 2025-04-02,14:09:13.000,92,11083715,12765,0,1743602952,12948.878916739988,119.74561517999973,53375.32015296 2025-04-02,14:09:14.000,92,11083779,12445,0,1743602953,12948.872180429993,119.61873084000399,53375.39002416 2025-04-02,14:09:15.000,92,11083728,12645,0,1743602954,12948.811553639993,119.52709214999777,53375.452908240004 2025-04-02,14:09:16.000,92,11083713,12805,0,1743602955,12948.764399469997,119.47774824000226,53375.56470216001 2025-04-02,14:09:17.000,92,11083717,12525,0,1743602956,12948.717245300002,119.3579130299986,53375.63457336001 2025-04-02,14:09:18.000,92,11083754,12765,0,1743602957,12948.575782790002,119.24512695000158,53375.739380160005 2025-04-02,14:09:19.000,92,11083717,12685,0,1743602958,12948.488210759991,119.0477513099977,53375.81623848 2025-04-02,14:09:20.000,92,11083729,12485,0,1743602959,12948.427583969991,118.89971958000388,53375.78130288001 2025-04-02,14:09:21.000,92,11083715,12645,0,1743602960,12948.33327563,118.68119655000191,53375.87912256001 2025-04-02,14:09:22.000,92,11083753,12925,0,1743602961,12948.27264884,118.49791917000402,53375.907071040005 2025-04-02,14:09:23.000,92,11083741,12525,0,1743602962,12948.158131569995,118.37808396000037,53375.90008392001 2025-04-02,14:09:24.000,92,11083733,12605,0,1743602963,12948.00319643999,118.25119962000463,53375.94899376001 2025-04-02,14:09:25.000,92,11083703,12925,0,1743602964,12947.881942859989,118.16661005999777,53375.99790360001 2025-04-02,14:09:26.000,92,11083735,13005,0,1743602965,12947.787634519998,118.10316789000353,53376.01886496001 2025-04-02,14:09:27.000,92,11083702,12565,0,1743602966,12947.706798799998,117.99038180999923,53376.025852080005 2025-04-02,14:09:28.000,92,11083721,12925,0,1743602967,12947.605754149998,117.98333267999988,53376.03982632 2025-04-02,14:09:29.000,92,11083669,12565,0,1743602968,12947.504709499997,118.11021702000289,53376.06078768 2025-04-02,14:09:30.000,92,11083749,12885,0,1743602969,12947.471027949992,118.26529788000335,53376.144633120006 2025-04-02,14:09:31.000,92,11083742,12405,0,1743602970,12947.390192229992,118.41332961000444,53376.15162024 2025-04-02,14:09:32.000,92,11083764,12765,0,1743602971,12947.295883890001,118.68119655000191,53376.08174904 2025-04-02,14:09:33.000,92,11083745,13005,0,1743602972,12947.06684934999,118.89971958000388,53376.09572328001 2025-04-02,14:09:34.000,92,11083745,12965,0,1743602973,12947.0331678,119.0125056600009,53376.11668464001 2025-04-02,14:09:35.000,92,11083758,12885,0,1743602974,12947.01295887,119.08299696000176,53376.20053008 2025-04-02,14:09:36.000,92,11083707,12765,0,1743602975,12946.94559576999,119.13234087000455,53376.1725816 2025-04-02,14:09:37.000,92,11083712,12565,0,1743602976,12946.918650529995,119.16758652000135,53376.22847856 2025-04-02,14:09:38.000,92,11083743,12765,0,1743602977,12946.89170529,119.1111934799992,53376.2773884 2025-04-02,14:09:39.000,92,11083752,12605,0,1743602978,12946.84455111999,119.16053739000199,53376.291362640004 2025-04-02,14:09:40.000,92,11083734,12445,0,1743602979,12946.81086957,119.34381476999988,53376.33328536001 2025-04-02,14:09:41.000,92,11083728,12645,0,1743602980,12946.797396949994,119.52004301999841,53376.38219520001 2025-04-02,14:09:42.000,92,11083710,12725,0,1743602981,12946.72329753999,119.604632579998,53376.361233840005 2025-04-02,14:09:43.000,92,11083721,12845,0,1743602982,12946.615516579994,119.65397649000079,53376.42411792001 2025-04-02,14:09:44.000,92,11083716,12565,0,1743602983,12946.480790379988,119.78790996000316,53376.4171308 2025-04-02,14:09:45.000,92,11083752,12645,0,1743602984,12946.352800489993,119.95003995000297,53376.45206640001 2025-04-02,14:09:46.000,92,11083733,12645,0,1743602985,12946.292173699992,120.03462951000256,53376.47302776001 2025-04-02,14:09:47.000,92,11083721,12685,0,1743602986,12946.245019529997,120.06282603,53376.52193760001 2025-04-02,14:09:48.000,92,11083711,12645,0,1743602987,12946.231546909992,120.18971037000301,53376.52193760001 2025-04-02,14:09:49.000,92,11083729,12565,0,1743602988,12946.285437389997,120.35888949000218,53376.43110504001 2025-04-02,14:09:50.000,92,11083713,12445,0,1743602989,12946.292173699992,120.48577382999792,53376.45206640001 2025-04-02,14:09:51.000,92,11083794,12845,0,1743602990,12946.211337979992,120.64790381999774,53376.480014880006 2025-04-02,14:09:52.000,92,11083700,12805,0,1743602991,12946.265228459997,120.79593554999883,53376.47302776001 2025-04-02,14:09:53.000,92,11083708,12645,0,1743602992,12946.298910010002,120.83823033000226,53376.459053520004 2025-04-02,14:09:54.000,92,11083761,12685,0,1743602993,12946.339327870002,120.95101640999928,53376.39616944 2025-04-02,14:09:55.000,92,11083732,12805,0,1743602994,12946.319118940002,121.00740945000143,53376.32629824 2025-04-02,14:09:56.000,92,11083748,12685,0,1743602995,12946.413427279993,121.04265509999823,53376.32629824 2025-04-02,14:09:57.000,92,11083727,12885,0,1743602996,12946.399954660003,121.1131463999991,53376.2773884 2025-04-02,14:09:58.000,92,11083767,12605,0,1743602997,12946.440372519988,121.19068682999932,53376.33328536001 2025-04-02,14:09:59.000,92,11083731,12565,0,1743602998,12946.474054069993,121.57838898000045,53376.312324000006 2025-04-02,14:10:00.000,92,11083684,12605,0,1743602999,12946.467317759998,121.87445244000264,53376.29834976 2025-04-02,14:10:01.000,92,11083713,12605,0,1743603000,12946.581835029989,122.01543504000438,53376.2075172 2025-04-02,14:10:02.000,92,11083729,12805,0,1743603001,12946.689615989999,122.14231938000012,53376.18655584001 2025-04-02,14:10:03.000,92,11083766,12885,0,1743603002,12946.8310785,122.21281068000098,53376.193542960005 2025-04-02,14:10:04.000,92,11083641,12365,0,1743603003,12946.92538683999,122.38198980000016,53376.16559448001 2025-04-02,14:10:05.000,92,11083716,12485,0,1743603004,12946.959068389995,122.45953023000038,53376.1725816 2025-04-02,14:10:06.000,92,11083738,12765,0,1743603005,12947.04664041999,122.50887414000317,53376.1725816 2025-04-02,14:10:07.000,92,11083755,12605,0,1743603006,12947.08705827999,122.49477588000445,53376.11668464001 2025-04-02,14:10:08.000,92,11083711,12685,0,1743603007,12947.13421245,122.46657935999974,53376.09572328001 2025-04-02,14:10:09.000,92,11083693,12445,0,1743603008,12947.235257100001,122.3749406700008,53376.06777480001 2025-04-02,14:10:10.000,92,11083699,12525,0,1743603009,12947.248729719991,122.40313718999823,53376.01886496001 2025-04-02,14:10:11.000,92,11083752,13005,0,1743603010,12947.268938649991,122.38198980000016,53376.025852080005 2025-04-02,14:10:12.000,92,11083722,12405,0,1743603011,12947.336301750001,122.3749406700008,53375.99091648 2025-04-02,14:10:13.000,92,11083695,12765,0,1743603012,12947.437346400002,122.44543197000166,53375.98392936 2025-04-02,14:10:14.000,92,11083737,12765,0,1743603013,12947.504709499997,122.50887414000317,53376.0328392 2025-04-02,14:10:15.000,92,11083685,12645,0,1743603014,12947.666380939998,122.49477588000445,53376.00489072 2025-04-02,14:10:16.000,92,11083752,12885,0,1743603015,12947.834788689994,122.46657935999974,53375.955980880004 2025-04-02,14:10:17.000,92,11083755,12765,0,1743603016,12947.94256964999,122.4736284899991,53375.962968 2025-04-02,14:10:18.000,92,11083763,12565,0,1743603017,12948.07055954,122.49477588000445,53375.99790360001 2025-04-02,14:10:19.000,92,11083739,12845,0,1743603018,12948.27264884,122.44543197000166,53375.98392936 2025-04-02,14:10:20.000,92,11083730,12845,0,1743603019,12948.434320280001,122.31854762999865,53376.01187784 2025-04-02,14:10:21.000,92,11083758,12605,0,1743603020,12948.622936959997,122.18461416000355,53375.976942240006 2025-04-02,14:10:22.000,92,11083703,12525,0,1743603021,12948.872180429993,122.05068069000117,53375.98392936 2025-04-02,14:10:23.000,92,11083678,12725,0,1743603022,12949.114687589994,121.9801893900003,53375.976942240006 2025-04-02,14:10:24.000,92,11083711,12805,0,1743603023,12949.24941379,121.87445244000264,53376.01187784 2025-04-02,14:10:25.000,92,11083747,12685,0,1743603024,12949.3908763,121.84625591999793,53376.04681344001 2025-04-02,14:10:26.000,92,11083707,12605,0,1743603025,12949.48518463999,121.81101027000113,53376.01886496001 2025-04-02,14:10:27.000,92,11083695,12885,0,1743603026,12949.673801320001,121.78986288000306,53376.074761920005 2025-04-02,14:10:28.000,92,11083745,12725,0,1743603027,12949.862417999997,121.70527332000347,53376.074761920005 2025-04-02,14:10:29.000,92,11083789,12805,0,1743603028,12950.003880509998,121.69117506000475,53376.074761920005 2025-04-02,14:10:30.000,92,11083717,12725,0,1743603029,12950.192497189993,121.64888028000132,53376.11668464001 2025-04-02,14:10:31.000,92,11083811,12565,0,1743603030,12950.280069219989,121.65592941000068,53376.08873616001 2025-04-02,14:10:32.000,92,11083698,12605,0,1743603031,12950.300278149989,121.84625591999793,53376.1725816 2025-04-02,14:10:33.000,92,11083727,12645,0,1743603032,12950.333959699994,121.84625591999793,53376.18655584001 2025-04-02,14:10:34.000,92,11083710,12445,0,1743603033,12950.48889483,121.84625591999793,53376.2075172 2025-04-02,14:10:35.000,92,11083685,12765,0,1743603034,12950.6707752,121.6700276699994,53376.18655584001 2025-04-02,14:10:36.000,92,11083757,13005,0,1743603035,12950.71119306,121.56429072000174,53376.20053008 2025-04-02,14:10:37.000,92,11083681,12765,0,1743603036,12950.697720439995,121.43740637999872,53376.22847856 2025-04-02,14:10:38.000,92,11083709,12645,0,1743603037,12950.758347229996,121.40216073000192,53376.193542960005 2025-04-02,14:10:39.000,92,11083709,12685,0,1743603038,12950.798765089996,121.3598659499985,53376.20053008 2025-04-02,14:10:40.000,92,11083721,12605,0,1743603039,12950.852655570001,121.30347291000362,53376.28437552001 2025-04-02,14:10:41.000,92,11083786,12765,0,1743603040,12950.940227599996,121.1765885700006,53376.22847856 2025-04-02,14:10:42.000,92,11083706,12605,0,1743603041,12951.068217489992,121.07085162000294,53376.242452800005 2025-04-02,14:10:43.000,92,11083795,12805,0,1743603042,12951.236625240002,120.965114669998,53376.23546568001 2025-04-02,14:10:44.000,92,11083734,12925,0,1743603043,12951.391560369993,120.88052510999842,53376.22149144 2025-04-02,14:10:45.000,92,11083752,12485,0,1743603044,12951.492605019994,120.73954251000396,53376.20053008 2025-04-02,14:10:46.000,92,11083751,13085,0,1743603045,12951.62059490999,120.62675642999966,53376.2075172 2025-04-02,14:10:47.000,92,11083707,12845,0,1743603046,12951.674485389995,120.57036339000479,53376.15860736 2025-04-02,14:10:48.000,92,11083754,12765,0,1743603047,12951.78900266,120.47872469999857,53376.23546568001 2025-04-02,14:10:49.000,92,11083766,12605,0,1743603048,12951.937201479996,120.41528253000433,53376.23546568001 2025-04-02,14:10:50.000,92,11083720,12845,0,1743603049,12951.97088303,120.39413513999898,53376.26341416001 2025-04-02,14:10:51.000,92,11083744,12885,0,1743603050,12951.997828269996,120.38708600999962,53376.27040128 2025-04-02,14:10:52.000,92,11083724,12725,0,1743603051,12951.99109196,120.42233166000369,53376.291362640004 2025-04-02,14:10:53.000,92,11083724,12645,0,1743603052,12952.024773509991,120.49282296000456,53376.27040128 2025-04-02,14:10:54.000,92,11083699,12965,0,1743603053,12952.004564579991,120.45757731000049,53376.291362640004 2025-04-02,14:10:55.000,92,11083700,12645,0,1743603054,12952.01130089,120.41528253000433,53376.22149144 2025-04-02,14:10:56.000,92,11083671,12645,0,1743603055,12952.05171875,120.46462643999985,53376.22149144 2025-04-02,14:10:57.000,92,11083746,12605,0,1743603056,12952.058455059996,120.33069297000475,53376.25642704001 2025-04-02,14:10:58.000,92,11083743,12925,0,1743603057,12952.186444949992,120.26725080000324,53376.242452800005 2025-04-02,14:10:59.000,92,11083730,12565,0,1743603058,12952.206653879992,120.28134906000196,53376.27040128 2025-04-02,14:11:00.000,92,11083689,12685,0,1743603059,12952.247071739992,120.25315254000452,53376.32629824 2025-04-02,14:11:01.000,92,11083721,12565,0,1743603060,12952.300962219997,120.21790689000045,53376.24943992 2025-04-02,14:11:02.000,92,11083740,12725,0,1743603061,12952.381797939997,120.1756121100043,53376.26341416001 2025-04-02,14:11:03.000,92,11083682,12645,0,1743603062,12952.395270560002,120.18266124000365,53376.31931112 2025-04-02,14:11:04.000,92,11083711,12485,0,1743603063,12952.435688420002,120.11921907000215,53376.3472596 2025-04-02,14:11:05.000,92,11083698,12965,0,1743603064,12952.341380079997,120.09807168000407,53376.361233840005 2025-04-02,14:11:06.000,92,11083710,12805,0,1743603065,12952.334643770002,119.97823647000041,53376.35424672001 2025-04-02,14:11:07.000,92,11083699,12565,0,1743603066,12952.395270560002,120.0275803800032,53376.43110504001 2025-04-02,14:11:08.000,92,11083708,12605,0,1743603067,12952.435688420002,120.1262682000015,53376.40315656001 2025-04-02,14:11:09.000,92,11083710,12685,0,1743603068,12952.395270560002,120.11921907000215,53376.40315656001 2025-04-02,14:11:10.000,92,11083709,12605,0,1743603069,12952.442424729998,120.10512081000343,53376.38918232 2025-04-02,14:11:11.000,92,11083710,13125,0,1743603070,12952.395270560002,120.14036646000022,53376.47302776001 2025-04-02,14:11:12.000,92,11083731,12685,0,1743603071,12952.509787829993,120.22495601999981,53376.50097624001 2025-04-02,14:11:13.000,92,11083718,12565,0,1743603072,12952.489578899993,120.16856297999766,53376.46604064 2025-04-02,14:11:14.000,92,11083723,12925,0,1743603073,12952.543469379998,120.07692428999871,53376.528924720005 2025-04-02,14:11:15.000,92,11083662,12645,0,1743603074,12952.462633659998,120.1756121100043,53376.50796336 2025-04-02,14:11:16.000,92,11083709,12685,0,1743603075,12952.449161039993,120.24610340999789,53376.60578304 2025-04-02,14:11:17.000,92,11083730,12445,0,1743603076,12952.462633659998,120.18971037000301,53376.66168 2025-04-02,14:11:18.000,92,11083669,12725,0,1743603077,12952.435688420002,120.1756121100043,53376.65469288 2025-04-02,14:11:19.000,92,11083689,12765,0,1743603078,12952.455897350002,120.10512081000343,53376.71058984 2025-04-02,14:11:20.000,92,11083722,12685,0,1743603079,12952.523260449998,120.1262682000015,53376.71757696001 2025-04-02,14:11:21.000,92,11083669,12885,0,1743603080,12952.516524139988,120.0275803800032,53376.8014224 2025-04-02,14:11:22.000,92,11083716,12885,0,1743603081,12952.523260449998,119.97823647000041,53376.89924208 2025-04-02,14:11:23.000,92,11083729,12885,0,1743603082,12952.482842589998,119.9147942999989,53376.92020344 2025-04-02,14:11:24.000,92,11083699,12365,0,1743603083,12952.415479490002,119.86545039000339,53377.031997360005 2025-04-02,14:11:25.000,92,11083719,12645,0,1743603084,12952.368325319992,119.85840126000403,53377.080907200005 2025-04-02,14:11:26.000,92,11083671,12725,0,1743603085,12952.334643770002,119.88659778000147,53377.17872688 2025-04-02,14:11:27.000,92,11083697,12725,0,1743603086,12952.348116389992,119.99233472999913,53377.248598080005 2025-04-02,14:11:28.000,92,11083662,12965,0,1743603087,12952.435688420002,119.99938385999849,53377.262572319996 2025-04-02,14:11:29.000,92,11083722,12845,0,1743603088,12952.529996759993,119.90774516999954,53377.34641776 2025-04-02,14:11:30.000,92,11083647,12645,0,1743603089,12952.597359859989,119.9147942999989,53377.37436624 2025-04-02,14:11:31.000,92,11083718,12565,0,1743603090,12952.657986649989,119.99233472999913,53377.5001344 2025-04-02,14:11:32.000,92,11083713,12885,0,1743603091,12952.610832479993,120.00643298999785,53377.55603136001 2025-04-02,14:11:33.000,92,11083655,12565,0,1743603092,12952.664722959998,120.02053125000384,53377.61192832 2025-04-02,14:11:34.000,92,11083733,12885,0,1743603093,12952.651250339994,119.97823647000041,53377.709748 2025-04-02,14:11:35.000,92,11083679,12565,0,1743603094,12952.671459269994,119.99938385999849,53377.78660632 2025-04-02,14:11:36.000,92,11083738,12765,0,1743603095,12952.637777719989,119.97118734000105,53377.82852904 2025-04-02,14:11:37.000,92,11083757,12725,0,1743603096,12952.711877129994,119.99938385999849,53377.94731008 2025-04-02,14:11:38.000,92,11083670,12605,0,1743603097,12952.664722959998,120.02053125000384,53378.04512976 2025-04-02,14:11:39.000,92,11083739,12765,0,1743603098,12952.610832479993,120.15446471999894,53378.17089792 2025-04-02,14:11:40.000,92,11083633,12845,0,1743603099,12952.644514029998,120.16856297999766,53378.233782 2025-04-02,14:11:41.000,92,11083694,13045,0,1743603100,12952.671459269994,120.29544732000068,53378.31762744001 2025-04-02,14:11:42.000,92,11083700,12485,0,1743603101,12952.657986649989,120.67610034000245,53378.45736984 2025-04-02,14:11:43.000,92,11083655,12765,0,1743603102,12952.637777719989,120.95101640999928,53378.58313800001 2025-04-02,14:11:44.000,92,11083731,12645,0,1743603103,12952.617568789989,120.99331119000271,53378.72986752001 2025-04-02,14:11:45.000,92,11083702,12685,0,1743603104,12952.657986649989,121.09904814000038,53378.81371296 2025-04-02,14:11:46.000,92,11083685,12845,0,1743603105,12952.698404509989,121.16249031000189,53378.89057128 2025-04-02,14:11:47.000,92,11083676,12765,0,1743603106,12952.77924022999,121.14839205000317,53379.044287920005 2025-04-02,14:11:48.000,92,11083748,12525,0,1743603107,12952.812921779994,121.10609726999974,53379.12114624 2025-04-02,14:11:49.000,92,11083655,12365,0,1743603108,12952.893757499995,121.05675336000422,53379.211978800005 2025-04-02,14:11:50.000,92,11083739,12965,0,1743603109,12952.90049380999,121.04970423000486,53379.260888640005 2025-04-02,14:11:51.000,92,11083668,12685,0,1743603110,12952.934175359995,120.965114669998,53379.44954088001 2025-04-02,14:11:52.000,92,11083722,12645,0,1743603111,12953.06216524999,120.76068990000203,53379.48447648 2025-04-02,14:11:53.000,92,11083706,12885,0,1743603112,12953.10931942,120.64790381999774,53379.65915448001 2025-04-02,14:11:54.000,92,11083748,12885,0,1743603113,12953.16320989999,120.50692122000328,53379.75697416001 2025-04-02,14:11:55.000,92,11083711,12605,0,1743603114,12953.25078193,120.46462643999985,53379.82684536001 2025-04-02,14:11:56.000,92,11083630,12565,0,1743603115,12953.196891449996,120.6197073000003,53379.93863928 2025-04-02,14:11:57.000,92,11083779,12885,0,1743603116,12953.223836689991,120.7183951199986,53379.95960064 2025-04-02,14:11:58.000,92,11083705,12605,0,1743603117,12953.203627759991,120.88757423999778,53380.09235592001 2025-04-02,14:11:59.000,92,11083662,12685,0,1743603118,12953.284463479991,120.965114669998,53380.148252880004 2025-04-02,14:12:00.000,92,11083719,12605,0,1743603119,12953.385508129992,120.99331119000271,53380.2251112 2025-04-02,14:12:01.000,92,11083710,12605,0,1743603120,12953.385508129992,121.03560596999887,53380.336905120006 2025-04-02,14:12:02.000,92,11083723,12765,0,1743603121,12953.540443259997,121.03560596999887,53380.39280208 2025-04-02,14:12:03.000,92,11083646,12605,0,1743603122,12953.634751600002,121.00740945000143,53380.51158312 2025-04-02,14:12:04.000,92,11083672,12965,0,1743603123,12953.762741489998,120.91577076000249,53380.6094028 2025-04-02,14:12:05.000,92,11083692,12765,0,1743603124,12953.776214109988,120.83823033000226,53380.700235360004 2025-04-02,14:12:06.000,92,11083707,12765,0,1743603125,12953.883995069998,120.85232859000098,53380.80504216 2025-04-02,14:12:07.000,92,11083762,13165,0,1743603126,12953.931149239994,120.85232859000098,53380.937797440005 2025-04-02,14:12:08.000,92,11083667,12685,0,1743603127,12954.011984959994,120.80298467999819,53380.986707280004 2025-04-02,14:12:09.000,92,11083649,12965,0,1743603128,12954.052402819994,120.75364077000268,53381.105488320005 2025-04-02,14:12:10.000,92,11083692,12805,0,1743603129,12954.092820679994,120.70429685999989,53381.19632088001 2025-04-02,14:12:11.000,92,11083663,12725,0,1743603130,12954.05913912999,120.66200208000373,53381.3081148 2025-04-02,14:12:12.000,92,11083703,12765,0,1743603131,12953.971567099994,120.56331425999815,53381.32907616 2025-04-02,14:12:13.000,92,11083695,12925,0,1743603132,12953.931149239994,120.49282296000456,53381.40593448 2025-04-02,14:12:14.000,92,11083646,12725,0,1743603133,12953.863786139998,120.49282296000456,53381.5177284 2025-04-02,14:12:15.000,92,11083715,12885,0,1743603134,12953.830104589993,120.4716755699992,53381.657470800004 2025-04-02,14:12:16.000,92,11083684,12645,0,1743603135,12953.776214109988,120.38708600999962,53381.67144504001 2025-04-02,14:12:17.000,92,11083667,13085,0,1743603136,12953.796423039988,120.35184036000283,53381.69939352001 2025-04-02,14:12:18.000,92,11083679,12605,0,1743603137,12953.681905769998,120.30249645000004,53381.8321488 2025-04-02,14:12:19.000,92,11083730,13125,0,1743603138,12953.628015289993,120.36593862000154,53381.8321488 2025-04-02,14:12:20.000,92,11083726,12685,0,1743603139,12953.567388499992,120.3377421000041,53381.92298136 2025-04-02,14:12:21.000,92,11083681,12765,0,1743603140,12953.506761709992,120.31659470999875,53382.06971088 2025-04-02,14:12:22.000,92,11083675,12925,0,1743603141,12953.500025399997,120.18266124000365,53382.09765936 2025-04-02,14:12:23.000,92,11083704,12765,0,1743603142,12953.439398609997,119.99938385999849,53382.17451768001 2025-04-02,14:12:24.000,92,11083680,12525,0,1743603143,12953.392244440001,119.86545039000339,53382.25836312 2025-04-02,14:12:25.000,92,11083717,12805,0,1743603144,12953.345090269991,119.76676256999781,53382.34220856001 2025-04-02,14:12:26.000,92,11083666,12725,0,1743603145,12953.25078193,119.87249952000275,53382.36316992 2025-04-02,14:12:27.000,92,11083722,12725,0,1743603146,12953.095846799995,119.90774516999954,53382.43304112 2025-04-02,14:12:28.000,92,11083702,12925,0,1743603147,12953.035220009995,119.84430299999804,53382.43304112 2025-04-02,14:12:29.000,92,11083734,12525,0,1743603148,12952.94764798,119.75266430999909,53382.4609896 2025-04-02,14:12:30.000,92,11083724,12565,0,1743603149,12952.92070273999,119.56233780000184,53382.55182216 2025-04-02,14:12:31.000,92,11083688,12765,0,1743603150,12952.90049380999,119.46364998000354,53382.55880928001 2025-04-02,14:12:32.000,92,11083630,12965,0,1743603151,12952.88702119,119.3720112900046,53382.57977064 2025-04-02,14:12:33.000,92,11083767,12605,0,1743603152,12952.752294989994,119.23807782000222,53382.70553880001 2025-04-02,14:12:34.000,92,11083722,12525,0,1743603153,12952.691668199994,119.06889870000305,53382.76143576 2025-04-02,14:12:35.000,92,11083740,12605,0,1743603154,12952.678195579989,119.0477513099977,53382.86624256 2025-04-02,14:12:36.000,92,11083736,12565,0,1743603155,12952.577150929988,119.0759478300024,53382.83829408 2025-04-02,14:12:37.000,92,11083657,12645,0,1743603156,12952.503051519998,119.0759478300024,53382.901178160006 2025-04-02,14:12:38.000,92,11083662,12605,0,1743603157,12952.482842589998,119.06184957000369,53382.97104936001 2025-04-02,14:12:39.000,92,11083707,12565,0,1743603158,12952.529996759993,119.13234087000455,53383.047907680004 2025-04-02,14:12:40.000,92,11083698,12805,0,1743603159,12952.449161039993,119.18873390999943,53383.0548948 2025-04-02,14:12:41.000,92,11083681,12805,0,1743603160,12952.375061630002,119.12529173999792,53383.13874024001 2025-04-02,14:12:42.000,92,11083676,12685,0,1743603161,12952.314434840002,119.19578303999879,53383.215598560004 2025-04-02,14:12:43.000,92,11083727,12805,0,1743603162,12952.132554470001,119.40020781000203,53383.25053416 2025-04-02,14:12:44.000,92,11083764,13005,0,1743603163,12951.94393778999,119.8161064800006,53383.31341824 2025-04-02,14:12:45.000,92,11083727,12925,0,1743603164,12951.735112179995,120.1615138499983,53383.334379600004 2025-04-02,14:12:46.000,92,11083696,12845,0,1743603165,12951.499341329989,120.43642992000241,53383.37630232001 2025-04-02,14:12:47.000,92,11083687,12845,0,1743603166,12951.337669889988,120.95806553999864,53383.3693152 2025-04-02,14:12:48.000,92,11083685,12645,0,1743603167,12951.189471069993,121.25412900000083,53383.42521216001 2025-04-02,14:12:49.000,92,11083689,12605,0,1743603168,12951.095162730002,121.5219959399983,53383.404250800006 2025-04-02,14:12:50.000,92,11083665,12725,0,1743603169,12950.960436529997,121.6700276699994,53383.5090576 2025-04-02,14:12:51.000,92,11083656,12885,0,1743603170,12950.825710329991,121.74756809999963,53383.53001896 2025-04-02,14:12:52.000,92,11083632,12525,0,1743603171,12950.778556159996,121.9801893900003,53383.550980320004 2025-04-02,14:12:53.000,92,11083682,12765,0,1743603172,12950.717929369996,122.31854762999865,53383.550980320004 2025-04-02,14:12:54.000,92,11083684,12685,0,1743603173,12950.616884719995,122.46657935999974,53383.6488 2025-04-02,14:12:55.000,92,11083686,12685,0,1743603174,12950.42153172999,122.64280760999827,53383.62783864 2025-04-02,14:12:56.000,92,11083692,13005,0,1743603175,12950.367641249999,122.79083933999937,53383.76758104 2025-04-02,14:12:57.000,92,11083658,12845,0,1743603176,12950.266596599999,122.87542889999895,53383.80251664 2025-04-02,14:12:58.000,92,11083686,12765,0,1743603177,12950.091452539993,122.81198673000472,53383.823478 2025-04-02,14:12:59.000,92,11083676,12805,0,1743603178,12949.970198959993,122.85428151000087,53383.85142648001 2025-04-02,14:13:00.000,92,11083724,12685,0,1743603179,12949.768109659992,122.81903586000408,53383.90033632001 2025-04-02,14:13:01.000,92,11083666,12605,0,1743603180,12949.498657259996,122.67805326000234,53383.93527192 2025-04-02,14:13:02.000,92,11083661,12765,0,1743603181,12949.28983165,122.52297240000189,53383.92828480001 2025-04-02,14:13:03.000,92,11083713,12685,0,1743603182,12949.081006039989,122.57936544000404,53383.99815600001 2025-04-02,14:13:04.000,92,11083667,12525,0,1743603183,12949.033851869994,122.59346370000276,53383.94225904 2025-04-02,14:13:05.000,92,11083695,12605,0,1743603184,12948.993434009994,122.76264282000193,53383.9632204 2025-04-02,14:13:06.000,92,11083636,12765,0,1743603185,12949.020379249989,122.86133064000023,53383.93527192 2025-04-02,14:13:07.000,92,11083707,12525,0,1743603186,12949.087742349999,122.94592019999982,53384.005143120005 2025-04-02,14:13:08.000,92,11083684,12485,0,1743603187,12949.087742349999,123.01641150000069,53383.91431056 2025-04-02,14:13:09.000,92,11083714,12765,0,1743603188,12949.094478659994,123.06575541000348,53383.94225904 2025-04-02,14:13:10.000,92,11083629,12765,0,1743603189,12949.195523309994,122.91067455000302,53383.97719464001 2025-04-02,14:13:11.000,92,11083674,12725,0,1743603190,12949.16184175999,122.86133064000023,53383.92828480001 2025-04-02,14:13:12.000,92,11083688,12925,0,1743603191,12949.134896519994,122.69215152000106,53383.94225904 2025-04-02,14:13:13.000,92,11083673,12885,0,1743603192,12949.14163282999,122.60051283000212,53383.956233280005 2025-04-02,14:13:14.000,92,11083720,12565,0,1743603193,12949.114687589994,122.44543197000166,53383.886362080004 2025-04-02,14:13:15.000,92,11083730,12725,0,1743603194,12949.188787,122.3749406700008,53383.90033632001 2025-04-02,14:13:16.000,92,11083700,12605,0,1743603195,12949.155105449994,122.23395806999906,53383.87937496001 2025-04-02,14:13:17.000,92,11083675,12765,0,1743603196,12949.081006039989,122.38903892999951,53383.86540072 2025-04-02,14:13:18.000,92,11083690,12645,0,1743603197,12949.027115559998,122.4383828400023,53383.78155528001 2025-04-02,14:13:19.000,92,11083746,12525,0,1743603198,12949.107951279999,122.41723545000423,53383.84443936 2025-04-02,14:13:20.000,92,11083665,12645,0,1743603199,12949.148369139999,122.54411978999997,53383.84443936 2025-04-02,14:13:21.000,92,11083687,12645,0,1743603200,12949.377403679995,122.57936544000404,53383.84443936 2025-04-02,14:13:22.000,92,11083687,12445,0,1743603201,12949.44476677999,122.71329890999914,53383.92129768 2025-04-02,14:13:23.000,92,11083718,12605,0,1743603202,12949.49192095,122.84018325000216,53383.94225904 2025-04-02,14:13:24.000,92,11083669,12685,0,1743603203,12949.61317453,122.96001845999854,53383.91431056 2025-04-02,14:13:25.000,92,11083686,12925,0,1743603204,12949.754637040001,123.10805018999963,53383.9632204 2025-04-02,14:13:26.000,92,11083690,12765,0,1743603205,12949.902835859997,123.36886799999775,53384.04706584001 2025-04-02,14:13:27.000,92,11083642,12565,0,1743603206,12949.990407889993,123.69312798000465,53384.01911736001 2025-04-02,14:13:28.000,92,11083640,13005,0,1743603207,12950.051034679993,123.82001232000039,53384.10994992 2025-04-02,14:13:29.000,92,11083763,12445,0,1743603208,12950.125134089998,123.8834544900019,53384.18680824001 2025-04-02,14:13:30.000,92,11083688,12845,0,1743603209,12950.172288259993,123.91870013999869,53384.221743840004 2025-04-02,14:13:31.000,92,11083677,12765,0,1743603210,12950.246387669999,123.95394579000276,53384.23571808001 2025-04-02,14:13:32.000,92,11083645,12685,0,1743603211,12950.205969809998,124.01738796000427,53384.2776408 2025-04-02,14:13:33.000,92,11083713,12805,0,1743603212,12950.205969809998,123.9821423100002,53384.347512 2025-04-02,14:13:34.000,92,11083704,12805,0,1743603213,12950.266596599999,123.89050362000125,53384.43834456 2025-04-02,14:13:35.000,92,11083637,12725,0,1743603214,12950.286805529999,123.82001232000039,53384.389434720004 2025-04-02,14:13:36.000,92,11083713,12525,0,1743603215,12950.259860289989,123.7354227600008,53384.37546048 2025-04-02,14:13:37.000,92,11083662,12885,0,1743603216,12950.266596599999,123.6367349400025,53384.361486240006 2025-04-02,14:13:38.000,92,11083666,12605,0,1743603217,12950.293541839994,123.49575234000076,53384.31257640001 2025-04-02,14:13:39.000,92,11083670,12685,0,1743603218,12950.273332909994,123.40411365000182,53384.23571808001 2025-04-02,14:13:40.000,92,11083697,12605,0,1743603219,12950.239651359989,123.33362235000095,53384.23571808001 2025-04-02,14:13:41.000,92,11083675,12605,0,1743603220,12950.38111386999,123.2913275700048,53384.193795360006 2025-04-02,14:13:42.000,92,11083671,12965,0,1743603221,12950.435004349994,123.22083627000393,53384.08898856 2025-04-02,14:13:43.000,92,11083671,12605,0,1743603222,12950.455213279994,123.241983660002,53383.99815600001 2025-04-02,14:13:44.000,92,11083693,12885,0,1743603223,12950.4686859,123.22788540000329,53383.823478 2025-04-02,14:13:45.000,92,11083693,12725,0,1743603224,12950.40132279999,123.22083627000393,53383.77456816 2025-04-02,14:13:46.000,92,11083732,12685,0,1743603225,12950.40805911,123.05165715000476,53383.739632560006 2025-04-02,14:13:47.000,92,11083704,12605,0,1743603226,12950.42826804,122.9318219400011,53383.58591592 2025-04-02,14:13:48.000,92,11083684,12805,0,1743603227,12950.48889483,122.8331341200028,53383.4391864 2025-04-02,14:13:49.000,92,11083698,12525,0,1743603228,12950.46194958999,122.66395500000363,53383.355340960006 2025-04-02,14:13:50.000,92,11083640,12845,0,1743603229,12950.40132279999,122.38903892999951,53383.20162432 2025-04-02,14:13:51.000,92,11083685,12605,0,1743603230,12950.374377559994,122.0295333000031,53383.11079176001 2025-04-02,14:13:52.000,92,11083688,12645,0,1743603231,12950.36090493999,121.74756809999963,53383.01297208001 2025-04-02,14:13:53.000,92,11083706,12525,0,1743603232,12950.44847697,121.64183115000196,53382.880216800004 2025-04-02,14:13:54.000,92,11083678,12445,0,1743603233,12950.435004349994,121.55724159000238,53382.74746152 2025-04-02,14:13:55.000,92,11083678,12525,0,1743603234,12950.48889483,121.37396421000449,53382.62868048 2025-04-02,14:13:56.000,92,11083686,12605,0,1743603235,12950.52931269,121.18363769999996,53382.55182216 2025-04-02,14:13:57.000,92,11083665,12725,0,1743603236,12950.63035734,121.04265509999823,53382.48195096 2025-04-02,14:13:58.000,92,11083677,12645,0,1743603237,12950.697720439995,120.88757423999778,53382.447015360005 2025-04-02,14:13:59.000,92,11083717,12885,0,1743603238,12950.818974019996,120.75364077000268,53382.328234320004 2025-04-02,14:14:00.000,92,11083667,12765,0,1743603239,12950.818974019996,120.77478816000075,53382.23740176 2025-04-02,14:14:01.000,92,11083694,12805,0,1743603240,12950.81223771,120.75364077000268,53382.12560784 2025-04-02,14:14:02.000,92,11083639,12805,0,1743603241,12950.872864500001,120.66200208000373,53382.076698 2025-04-02,14:14:03.000,92,11083686,12685,0,1743603242,12950.953700220001,120.49987209000392,53382.04874952 2025-04-02,14:14:04.000,92,11083659,12685,0,1743603243,12951.014327010002,120.42938079000305,53382.013813920006 2025-04-02,14:14:05.000,92,11083663,12805,0,1743603244,12951.149053209992,120.39413513999898,53381.96490408001 2025-04-02,14:14:06.000,92,11083705,12565,0,1743603245,12951.243361549998,120.38708600999962,53381.91599424001 2025-04-02,14:14:07.000,92,11083705,12565,0,1743603246,12951.155789520002,120.43642992000241,53381.92298136 2025-04-02,14:14:08.000,92,11083713,12765,0,1743603247,12951.122107969997,120.41528253000433,53381.90900712 2025-04-02,14:14:09.000,92,11083678,12645,0,1743603248,12951.115371660002,120.35184036000283,53381.95092984 2025-04-02,14:14:10.000,92,11083705,12365,0,1743603249,12951.135580590002,120.41528253000433,53381.92298136 2025-04-02,14:14:11.000,92,11083670,12965,0,1743603250,12951.169262139992,120.43642992000241,53381.91599424001 2025-04-02,14:14:12.000,92,11083694,12765,0,1743603251,12951.290515719993,120.48577382999792,53381.9718912 2025-04-02,14:14:13.000,92,11083654,12845,0,1743603252,12951.411769299993,120.39413513999898,53382.04874952 2025-04-02,14:14:14.000,92,11083677,12685,0,1743603253,12951.60712229,120.3377421000041,53382.09765936 2025-04-02,14:14:15.000,92,11083646,12925,0,1743603254,12951.815947899995,120.3729877500009,53382.15355632001 2025-04-02,14:14:16.000,92,11083700,12885,0,1743603255,12951.977619339996,120.521019480002,53382.22342752001 2025-04-02,14:14:17.000,92,11083634,12685,0,1743603256,12951.99109196,120.79593554999883,53382.27233736001 2025-04-02,14:14:18.000,92,11083738,12885,0,1743603257,12952.004564579991,120.979212930004,53382.31426008 2025-04-02,14:14:19.000,92,11083693,12925,0,1743603258,12952.004564579991,121.04970423000486,53382.38413128 2025-04-02,14:14:20.000,92,11083694,12485,0,1743603259,12951.916992549995,121.42330812,53382.48195096 2025-04-02,14:14:21.000,92,11083659,12885,0,1743603260,12951.93046517,121.74756809999963,53382.544835040004 2025-04-02,14:14:22.000,92,11083636,12605,0,1743603261,12952.004564579991,121.77576462000434,53382.64265472 2025-04-02,14:14:23.000,92,11083674,12725,0,1743603262,12952.112345540001,121.82510852999985,53382.75444864001 2025-04-02,14:14:24.000,92,11083697,12765,0,1743603263,12952.065191369991,121.90264896000008,53382.831306960004 2025-04-02,14:14:25.000,92,11083689,12685,0,1743603264,12951.99109196,121.90264896000008,53382.998997840004 2025-04-02,14:14:26.000,92,11083644,12765,0,1743603265,12951.896783619995,121.94494374000351,53383.06188192001 2025-04-02,14:14:27.000,92,11083645,12645,0,1743603266,12951.88331099999,121.93789461000415,53383.166688720004 2025-04-02,14:14:28.000,92,11083652,12685,0,1743603267,12951.89004731,122.00838590999774,53383.2645084 2025-04-02,14:14:29.000,92,11083675,12725,0,1743603268,12951.91025624,122.07182807999925,53383.31341824 2025-04-02,14:14:30.000,92,11083660,12725,0,1743603269,12951.91025624,122.12117199000204,53383.41822504 2025-04-02,14:14:31.000,92,11083708,12565,0,1743603270,12951.896783619995,122.23395806999906,53383.571941680006 2025-04-02,14:14:32.000,92,11083665,12805,0,1743603271,12951.836156829995,122.31149849999929,53383.67674848 2025-04-02,14:14:33.000,92,11083621,12765,0,1743603272,12951.80247527999,122.31854762999865,53383.76059392001 2025-04-02,14:14:34.000,92,11083698,12645,0,1743603273,12951.775530039995,122.42428458000359,53383.76758104 2025-04-02,14:14:35.000,92,11083651,12765,0,1743603274,12951.74184848999,122.50887414000317,53383.87238784 2025-04-02,14:14:36.000,92,11083691,12525,0,1743603275,12951.74184848999,122.60756196000148,53383.92129768 2025-04-02,14:14:37.000,92,11083673,12685,0,1743603276,12951.634067529994,122.66395500000363,53383.98418176 2025-04-02,14:14:38.000,92,11083697,12765,0,1743603277,12951.593649669994,122.6216602200002,53384.0330916 2025-04-02,14:14:39.000,92,11083673,12565,0,1743603278,12951.512813949994,122.61461109000084,53384.08200144 2025-04-02,14:14:40.000,92,11083650,12845,0,1743603279,12951.418505609989,122.7203480399985,53384.08200144 2025-04-02,14:14:41.000,92,11083710,12965,0,1743603280,12951.418505609989,122.75559369000257,53384.16584688001 2025-04-02,14:14:42.000,92,11083705,12565,0,1743603281,12951.533022879994,122.76264282000193,53384.14488552001 2025-04-02,14:14:43.000,92,11083671,12685,0,1743603282,12951.566704429999,122.88952715999767,53384.15187264 2025-04-02,14:14:44.000,92,11083745,12765,0,1743603283,12951.55996811999,123.08690280000155,53384.17982112 2025-04-02,14:14:45.000,92,11083684,12725,0,1743603284,12951.526286569999,123.13624671000434,53384.242705200006 2025-04-02,14:14:46.000,92,11083718,12885,0,1743603285,12951.533022879994,123.06575541000348,53384.22873096 2025-04-02,14:14:47.000,92,11083644,13005,0,1743603286,12951.512813949994,123.00231324000197,53384.193795360006 2025-04-02,14:14:48.000,92,11083688,12725,0,1743603287,12951.519550259989,122.94592019999982,53384.21475672001 2025-04-02,14:14:49.000,92,11083686,12805,0,1743603288,12951.492605019994,122.86133064000023,53384.23571808001 2025-04-02,14:14:50.000,92,11083664,12805,0,1743603289,12951.512813949994,122.84723238000151,53384.25667944 2025-04-02,14:14:51.000,92,11083697,12765,0,1743603290,12951.593649669994,122.82608499000344,53384.31956352 2025-04-02,14:14:52.000,92,11083669,12605,0,1743603291,12951.499341329989,122.81903586000408,53384.31257640001 2025-04-02,14:14:53.000,92,11083661,12805,0,1743603292,12951.425241919998,122.69215152000106,53384.32655064 2025-04-02,14:14:54.000,92,11083727,12685,0,1743603293,12951.330933579993,122.62870934999955,53384.347512 2025-04-02,14:14:55.000,92,11083660,12805,0,1743603294,12951.122107969997,123.02346063000005,53384.37546048 2025-04-02,14:14:56.000,92,11083653,12645,0,1743603295,12950.859391879996,123.36886799999775,53384.40340896001 2025-04-02,14:14:57.000,92,11083714,12765,0,1743603296,12950.576466859995,123.41821191000054,53384.361486240006 2025-04-02,14:14:58.000,92,11083703,12645,0,1743603297,12950.414795419994,123.46755582000333,53384.35449912001 2025-04-02,14:14:59.000,92,11083672,12725,0,1743603298,12950.34069600999,123.57329277000099,53384.43834456 2025-04-02,14:15:00.000,92,11083643,12405,0,1743603299,12950.199233499989,123.7354227600008,53384.529177120006 2025-04-02,14:15:01.000,92,11083700,12565,0,1743603300,12950.051034679993,123.77066841000487,53384.45231880001 2025-04-02,14:15:02.000,92,11083650,12605,0,1743603301,12949.963462649997,123.76361927999824,53384.45231880001 2025-04-02,14:15:03.000,92,11083709,12605,0,1743603302,12949.842209069997,123.74247189000016,53384.410396080006 2025-04-02,14:15:04.000,92,11083679,12685,0,1743603303,12949.801791209997,123.65788233000058,53384.49424152 2025-04-02,14:15:05.000,92,11083660,13045,0,1743603304,12949.687273939991,123.72837363000144,53384.52219000001 2025-04-02,14:15:06.000,92,11083710,12805,0,1743603305,12949.640119769996,123.70722624000337,53384.5920612 2025-04-02,14:15:07.000,92,11083674,12645,0,1743603306,12949.579492979996,123.64378407000186,53384.6619324 2025-04-02,14:15:08.000,92,11083675,12645,0,1743603307,12949.52560249999,123.50985059999948,53384.7318036 2025-04-02,14:15:09.000,92,11083690,12765,0,1743603308,12949.45150309,123.38296626000374,53384.77372632 2025-04-02,14:15:10.000,92,11083664,12845,0,1743603309,12949.458239399995,123.17149236000114,53384.88552024001 2025-04-02,14:15:11.000,92,11083747,12525,0,1743603310,12949.49192095,122.8965762900043,53384.913468720006 2025-04-02,14:15:12.000,92,11083670,12605,0,1743603311,12949.586229289991,122.73444630000449,53384.962378560005 2025-04-02,14:15:13.000,92,11083726,13165,0,1743603312,12949.599701909996,122.55821804999869,53384.99731416 2025-04-02,14:15:14.000,92,11083701,12685,0,1743603313,12949.646856079991,122.36789154000144,53385.130069440005 2025-04-02,14:15:15.000,92,11083654,12725,0,1743603314,12949.700746559996,122.21985981000034,53385.10910808 2025-04-02,14:15:16.000,92,11083708,12645,0,1743603315,12949.768109659992,122.0295333000031,53385.10910808 2025-04-02,14:15:17.000,92,11083657,12445,0,1743603316,12949.835472760002,121.87445244000264,53385.13705656 2025-04-02,14:15:18.000,92,11083730,12685,0,1743603317,12949.828736449992,121.73346984000091,53385.178979280005 2025-04-02,14:15:19.000,92,11083679,12685,0,1743603318,12949.801791209997,121.55724159000238,53385.20692776 2025-04-02,14:15:20.000,92,11083663,12605,0,1743603319,12949.801791209997,121.46560290000343,53385.227889120004 2025-04-02,14:15:21.000,92,11083668,12805,0,1743603320,12949.801791209997,121.38101334000385,53385.28378608 2025-04-02,14:15:22.000,92,11083687,12805,0,1743603321,12949.835472760002,121.26822725999955,53385.36064440001 2025-04-02,14:15:23.000,92,11083721,13005,0,1743603322,12949.869154309992,121.25412900000083,53385.36763152001 2025-04-02,14:15:24.000,92,11083652,12605,0,1743603323,12949.875890620002,121.25412900000083,53385.37461864 2025-04-02,14:15:25.000,92,11083646,12685,0,1743603324,12949.761373349997,121.24003074000211,53385.45147696 2025-04-02,14:15:26.000,92,11083723,12925,0,1743603325,12949.687273939991,121.41625899000064,53385.465451200005 2025-04-02,14:15:27.000,92,11083600,13125,0,1743603326,12949.687273939991,121.50084855000023,53385.52134816 2025-04-02,14:15:28.000,92,11083686,12725,0,1743603327,12949.61317453,121.54314333000366,53385.50737392001 2025-04-02,14:15:29.000,92,11083685,12725,0,1743603328,12949.619910839996,121.68412592999812,53385.53532240001 2025-04-02,14:15:30.000,92,11083629,12645,0,1743603329,12949.61317453,121.76166635999834,53385.57724512001 2025-04-02,14:15:31.000,92,11083637,12605,0,1743603330,12949.55254774,121.84625591999793,53385.61916784 2025-04-02,14:15:32.000,92,11083674,12525,0,1743603331,12949.417821539995,121.92379634999816,53385.66109056 2025-04-02,14:15:33.000,92,11083707,12845,0,1743603332,12949.357194749995,121.99428764999902,53385.69602616001 2025-04-02,14:15:34.000,92,11083656,12605,0,1743603333,12949.235941169994,122.07182807999925,53385.682051920005 2025-04-02,14:15:35.000,92,11083707,12645,0,1743603334,12949.134896519994,122.11412286000268,53385.730961760004 2025-04-02,14:15:36.000,92,11083638,12685,0,1743603335,12949.054060799994,122.21985981000034,53385.71698752 2025-04-02,14:15:37.000,92,11083696,12765,0,1743603336,12948.959752459989,122.29035111000121,53385.70301328001 2025-04-02,14:15:38.000,92,11083649,12525,0,1743603337,12948.878916739988,122.325596759998,53385.75891024 2025-04-02,14:15:39.000,92,11083705,12605,0,1743603338,12948.744190539997,122.45248110000102,53385.72397464001 2025-04-02,14:15:40.000,92,11083691,12685,0,1743603339,12948.629673269992,122.41723545000423,53385.72397464001 2025-04-02,14:15:41.000,92,11083684,12725,0,1743603340,12948.582519099997,122.54411978999997,53385.74493600001 2025-04-02,14:15:42.000,92,11083656,12925,0,1743603341,12948.454529210001,122.49477588000445,53385.7798716 2025-04-02,14:15:43.000,92,11083652,12445,0,1743603342,12948.35348456,122.44543197000166,53385.7798716 2025-04-02,14:15:44.000,92,11083717,12725,0,1743603343,12948.24570359999,122.39608805999887,53385.75891024 2025-04-02,14:15:45.000,92,11083601,12725,0,1743603344,12948.137922639995,122.45248110000102,53385.83576856 2025-04-02,14:15:46.000,92,11083677,12605,0,1743603345,12948.016669059994,122.63575847999891,53385.85672992 2025-04-02,14:15:47.000,92,11083637,12605,0,1743603346,12947.949305959999,122.81903586000408,53385.800832960005 2025-04-02,14:15:48.000,92,11083635,12805,0,1743603347,12947.834788689994,122.85428151000087,53385.75891024 2025-04-02,14:15:49.000,92,11083686,12685,0,1743603348,12947.727007729998,122.8965762900043,53385.800832960005 2025-04-02,14:15:50.000,92,11083663,12725,0,1743603349,12947.531654739993,122.93887107000046,53385.82179432001 2025-04-02,14:15:51.000,92,11083679,12645,0,1743603350,12947.484500569997,122.91067455000302,53385.85672992 2025-04-02,14:15:52.000,92,11083684,12685,0,1743603351,12947.390192229992,122.8965762900043,53385.89166552001 2025-04-02,14:15:53.000,92,11083669,12645,0,1743603352,12947.309356509992,122.85428151000087,53385.86371704001 2025-04-02,14:15:54.000,92,11083700,12605,0,1743603353,12947.235257100001,122.81903586000408,53385.94756248 2025-04-02,14:15:55.000,92,11083679,12605,0,1743603354,12947.188102929991,122.76969195000129,53385.94057536001 2025-04-02,14:15:56.000,92,11083689,12605,0,1743603355,12947.09379459,122.72739716999786,53385.93358824 2025-04-02,14:15:57.000,92,11083652,12445,0,1743603356,12947.08705827999,122.6216602200002,53385.92660112 2025-04-02,14:15:58.000,92,11083659,12525,0,1743603357,12947.147685069991,122.60051283000212,53385.98948520001 2025-04-02,14:15:59.000,92,11083658,12765,0,1743603358,12947.080321969996,122.64280760999827,53385.94756248 2025-04-02,14:16:00.000,92,11083687,12925,0,1743603359,12947.080321969996,122.74854456000321,53385.94756248 2025-04-02,14:16:01.000,92,11083704,12925,0,1743603360,12947.167893999991,122.88247802999831,53385.92660112 2025-04-02,14:16:02.000,92,11083623,12605,0,1743603361,12947.215048170001,122.8965762900043,53386.00345944 2025-04-02,14:16:03.000,92,11083686,12645,0,1743603362,12947.235257100001,122.91772368000238,53386.03839504001 2025-04-02,14:16:04.000,92,11083603,12725,0,1743603363,12947.336301750001,123.07280454000283,53386.01044656001 2025-04-02,14:16:05.000,92,11083697,13085,0,1743603364,12947.363246989997,123.29837670000416,53386.0244208 2025-04-02,14:16:06.000,92,11083629,12885,0,1743603365,12947.343038059997,123.4252610399999,53386.04538216 2025-04-02,14:16:07.000,92,11083667,12845,0,1743603366,12947.410401159992,123.3900153900031,53386.11525336 2025-04-02,14:16:08.000,92,11083581,12605,0,1743603367,12947.504709499997,123.33362235000095,53386.12922760001 2025-04-02,14:16:09.000,92,11083680,12805,0,1743603368,12947.585545219998,123.27018017999944,53386.234034400004 2025-04-02,14:16:10.000,92,11083662,12525,0,1743603369,12947.605754149998,123.41116278000118,53386.234034400004 2025-04-02,14:16:11.000,92,11083646,12605,0,1743603370,12947.619226770003,123.54509625000355,53386.15018896 2025-04-02,14:16:12.000,92,11083699,12805,0,1743603371,12947.599017840002,123.8341105799991,53386.15018896 2025-04-02,14:16:13.000,92,11083629,12485,0,1743603372,12947.531654739993,124.06673186999978,53386.07333064 2025-04-02,14:16:14.000,92,11083709,12525,0,1743603373,12947.497973190002,124.18656708000344,53386.11525336 2025-04-02,14:16:15.000,92,11083685,12525,0,1743603374,12947.524918429997,124.34869707000325,53386.12224048 2025-04-02,14:16:16.000,92,11083627,12605,0,1743603375,12947.578808910002,124.28525490000175,53386.10826624001 2025-04-02,14:16:17.000,92,11083623,12605,0,1743603376,12947.727007729998,124.20771447000152,53386.07333064 2025-04-02,14:16:18.000,92,11083619,12605,0,1743603377,12947.915624409994,124.05968274000043,53386.10127912 2025-04-02,14:16:19.000,92,11083638,12765,0,1743603378,12948.097504779995,123.97509318000084,53386.12922760001 2025-04-02,14:16:20.000,92,11083683,12645,0,1743603379,12948.17160419,123.91870013999869,53386.10826624001 2025-04-02,14:16:21.000,92,11083641,12765,0,1743603380,12948.3130667,123.71427537000272,53386.136214720005 2025-04-02,14:16:22.000,92,11083673,12965,0,1743603381,12948.441056589996,123.60853841999779,53386.19909880001 2025-04-02,14:16:23.000,92,11083641,12805,0,1743603382,12948.548837549992,123.53099799000483,53386.12922760001 2025-04-02,14:16:24.000,92,11083631,12805,0,1743603383,12948.730717919992,123.4887032100014,53386.12224048 2025-04-02,14:16:25.000,92,11083622,12645,0,1743603384,12948.892389359993,123.5380471200042,53386.17115032 2025-04-02,14:16:26.000,92,11083654,12565,0,1743603385,12949.027115559998,123.67902971999865,53386.19211168 2025-04-02,14:16:27.000,92,11083646,13045,0,1743603386,12949.128160209999,123.82001232000039,53386.19909880001 2025-04-02,14:16:28.000,92,11083656,12725,0,1743603387,12949.22920486,123.84820883999782,53386.20608592001 2025-04-02,14:16:29.000,92,11083643,13045,0,1743603388,12949.357194749995,123.79886493000231,53386.26198288 2025-04-02,14:16:30.000,92,11083622,12725,0,1743603389,12949.438030469995,123.72837363000144,53386.31787984 2025-04-02,14:16:31.000,92,11083664,12525,0,1743603390,12949.53233881,123.71427537000272,53386.36678968001 2025-04-02,14:16:32.000,92,11083661,12885,0,1743603391,12949.5929656,123.60853841999779,53386.35980256 2025-04-02,14:16:33.000,92,11083654,12765,0,1743603392,12949.667065009991,123.53099799000483,53386.34582832001 2025-04-02,14:16:34.000,92,11083690,12565,0,1743603393,12949.714219180001,123.4252610399999,53386.45762224 2025-04-02,14:16:35.000,92,11083585,12765,0,1743603394,12949.842209069997,123.39706452000246,53386.520506320005 2025-04-02,14:16:36.000,92,11083671,12485,0,1743603395,12950.024089439998,123.3900153900031,53386.61133888001 2025-04-02,14:16:37.000,92,11083654,12525,0,1743603396,12950.179024569989,123.46755582000333,53386.67422296 2025-04-02,14:16:38.000,92,11083696,12725,0,1743603397,12950.185760879998,123.61558755000442,53386.70217144001 2025-04-02,14:16:39.000,92,11083658,12765,0,1743603398,12950.145343019998,123.80591406000167,53386.688197200005 2025-04-02,14:16:40.000,92,11083633,12845,0,1743603399,12950.118397779988,123.8834544900019,53386.75108128001 2025-04-02,14:16:41.000,92,11083664,12725,0,1743603400,12950.219442429989,123.92574926999805,53386.75108128001 2025-04-02,14:16:42.000,92,11083649,12765,0,1743603401,12950.226178739998,123.86230710000382,53386.8628752 2025-04-02,14:16:43.000,92,11083646,12765,0,1743603402,12950.246387669999,123.77771754000423,53386.855888080005 2025-04-02,14:16:44.000,92,11083670,12485,0,1743603403,12950.219442429989,123.7354227600008,53386.82095248 2025-04-02,14:16:45.000,92,11083630,12965,0,1743603404,12950.172288259993,123.71427537000272,53386.84191384 2025-04-02,14:16:46.000,92,11083652,12485,0,1743603405,12950.138606709988,123.56624364000163,53386.87684944001 2025-04-02,14:16:47.000,92,11083649,13045,0,1743603406,12950.071243609993,123.43231016999925,53386.86986232001 2025-04-02,14:16:48.000,92,11083657,12765,0,1743603407,12950.077979919988,123.43231016999925,53386.925759280006 2025-04-02,14:16:49.000,92,11083637,12885,0,1743603408,12950.003880509998,123.41116278000118,53386.96768200001 2025-04-02,14:16:50.000,92,11083676,12765,0,1743603409,12950.024089439998,123.31247496000287,53386.91178504 2025-04-02,14:16:51.000,92,11083648,12605,0,1743603410,12949.997144200002,123.21378714000457,53386.9327464 2025-04-02,14:16:52.000,92,11083651,12645,0,1743603411,12950.030825749993,123.1432958400037,53386.87684944001 2025-04-02,14:16:53.000,92,11083645,12805,0,1743603412,12950.017353130002,123.06575541000348,53386.87684944001 2025-04-02,14:16:54.000,92,11083648,12965,0,1743603413,12950.057770990003,123.0798536700022,53386.974669120005 2025-04-02,14:16:55.000,92,11083630,12965,0,1743603414,12950.003880509998,122.97411672000453,53387.0026176 2025-04-02,14:16:56.000,92,11083660,12845,0,1743603415,12950.091452539993,122.8331341200028,53386.95370776 2025-04-02,14:16:57.000,92,11083654,12565,0,1743603416,12950.212706119994,122.92477281000174,53386.9327464 2025-04-02,14:16:58.000,92,11083676,12845,0,1743603417,12950.266596599999,123.00936237000133,53386.99563048001 2025-04-02,14:16:59.000,92,11083659,12765,0,1743603418,12950.300278149989,123.0305097599994,53386.93973352 2025-04-02,14:17:00.000,92,11083626,12885,0,1743603419,12950.414795419994,123.09395193000091,53386.904797920004 2025-04-02,14:17:01.000,92,11083622,12645,0,1743603420,12950.435004349994,123.10805018999963,53386.91877216001 2025-04-02,14:17:02.000,92,11083643,12805,0,1743603421,12950.475422209995,123.15034497000306,53386.904797920004 2025-04-02,14:17:03.000,92,11083690,12685,0,1743603422,12950.56973055,123.0798536700022,53386.93973352 2025-04-02,14:17:04.000,92,11083652,12845,0,1743603423,12950.66403888999,123.07280454000283,53386.91178504 2025-04-02,14:17:05.000,92,11083641,12605,0,1743603424,12950.717929369996,123.22083627000393,53386.94672064001 2025-04-02,14:17:06.000,92,11083691,12565,0,1743603425,12950.74487460999,123.27018017999944,53386.925759280006 2025-04-02,14:17:07.000,92,11083608,12725,0,1743603426,12950.872864500001,123.32657322000159,53386.94672064001 2025-04-02,14:17:08.000,92,11083675,12645,0,1743603427,12950.960436529997,123.37591713000438,53387.072488800004 2025-04-02,14:17:09.000,92,11083638,12765,0,1743603428,12950.980645459997,123.48165408000204,53387.06550168001 2025-04-02,14:17:10.000,92,11083680,12565,0,1743603429,12950.967172839992,123.53099799000483,53387.03056608 2025-04-02,14:17:11.000,92,11083648,12645,0,1743603430,12950.994118080001,123.68607884999801,53387.023578960005 2025-04-02,14:17:12.000,92,11083567,12445,0,1743603431,12951.061481179997,123.91870013999869,53387.01659184001 2025-04-02,14:17:13.000,92,11083613,13125,0,1743603432,12951.128844279992,124.14427230000001,53387.13537288001 2025-04-02,14:17:14.000,92,11083646,12525,0,1743603433,12951.216416310002,124.32050054999854,53387.1772956 2025-04-02,14:17:15.000,92,11083649,12885,0,1743603434,12951.398296679989,124.37689359000069,53387.23319256001 2025-04-02,14:17:16.000,92,11083694,12845,0,1743603435,12951.425241919998,124.43328663000284,53387.30306376001 2025-04-02,14:17:17.000,92,11083624,12965,0,1743603436,12951.398296679989,124.6518096600048,53387.25415392001 2025-04-02,14:17:18.000,92,11083662,12805,0,1743603437,12951.371351439993,124.96197137999843,53387.25415392001 2025-04-02,14:17:19.000,92,11083677,12845,0,1743603438,12951.324197269998,125.27213309999934,53387.28210240001 2025-04-02,14:17:20.000,92,11083697,12605,0,1743603439,12951.317460959988,125.33557527000085,53387.33799936 2025-04-02,14:17:21.000,92,11083649,12525,0,1743603440,12951.303988339998,125.37082091999764,53387.39389632 2025-04-02,14:17:22.000,92,11083604,12605,0,1743603441,12951.263570479998,125.34967352999956,53387.28908952 2025-04-02,14:17:23.000,92,11083633,12565,0,1743603442,12951.270306789993,125.30737875000341,53387.33101224001 2025-04-02,14:17:24.000,92,11083678,12645,0,1743603443,12951.263570479998,125.18754353999975,53387.30306376001 2025-04-02,14:17:25.000,92,11083657,12805,0,1743603444,12951.411769299993,125.06770833000337,53387.358960720005 2025-04-02,14:17:26.000,92,11083632,12845,0,1743603445,12951.445450849998,125.0324626799993,53387.34498648 2025-04-02,14:17:27.000,92,11083612,13125,0,1743603446,12951.438714539989,125.06065920000401,53387.40088344001 2025-04-02,14:17:28.000,92,11083629,12725,0,1743603447,12951.431978229994,125.16639615000167,53387.37992208001 2025-04-02,14:17:29.000,92,11083697,12445,0,1743603448,12951.492605019994,125.22278919000382,53387.37293496001 2025-04-02,14:17:30.000,92,11083641,12845,0,1743603449,12951.66101276999,125.1452487600036,53387.39389632 2025-04-02,14:17:31.000,92,11083697,12685,0,1743603450,12951.74184848999,125.19459266999911,53387.39389632 2025-04-02,14:17:32.000,92,11083548,12605,0,1743603451,12951.80247527999,125.42721395999979,53387.44979328001 2025-04-02,14:17:33.000,92,11083660,12765,0,1743603452,12951.80921159,125.66688437999983,53387.526651600005 2025-04-02,14:17:34.000,92,11083641,12725,0,1743603453,12951.775530039995,125.77967046000413,53387.575561440004 2025-04-02,14:17:35.000,92,11083674,12925,0,1743603454,12951.84962945,125.86426002000371,53387.6314584 2025-04-02,14:17:36.000,92,11083667,12605,0,1743603455,12951.93046517,125.89950567000051,53387.68036824 2025-04-02,14:17:37.000,92,11083591,12525,0,1743603456,12951.91025624,125.92065305999859,53387.68036824 2025-04-02,14:17:38.000,92,11083614,12805,0,1743603457,12951.96414671999,125.85016175999772,53387.66639400001 2025-04-02,14:17:39.000,92,11083631,12485,0,1743603458,12952.024773509991,125.89245654000115,53387.7712008 2025-04-02,14:17:40.000,92,11083598,12885,0,1743603459,12952.01130089,125.99819348999881,53387.931904560006 2025-04-02,14:17:41.000,92,11083685,12885,0,1743603460,12952.071927680001,126.10393044000375,53388.01575 2025-04-02,14:17:42.000,92,11083604,12685,0,1743603461,12952.05171875,126.13212696000119,53387.95286592001 2025-04-02,14:17:43.000,92,11083627,12965,0,1743603462,12952.044982439991,126.0475374000016,53388.00876288 2025-04-02,14:17:44.000,92,11083633,12885,0,1743603463,12952.098872919996,126.08983217999776,53388.03671136 2025-04-02,14:17:45.000,92,11083579,12805,0,1743603464,12952.092136610001,126.13212696000119,53388.13453104 2025-04-02,14:17:46.000,92,11083638,12645,0,1743603465,12952.03150982,126.16032347999862,53388.20440224 2025-04-02,14:17:47.000,92,11083585,12565,0,1743603466,12952.098872919996,126.23081477999949,53388.197415120005 2025-04-02,14:17:48.000,92,11083574,12605,0,1743603467,12952.132554470001,126.4422886800021,53388.23933784001 2025-04-02,14:17:49.000,92,11083664,12605,0,1743603468,12952.085400299991,126.6537625800047,53388.28824768001 2025-04-02,14:17:50.000,92,11083565,12765,0,1743603469,12952.092136610001,126.80179430999851,53388.34414464 2025-04-02,14:17:51.000,92,11083640,12605,0,1743603470,12952.092136610001,126.8511382200013,53388.38606736001 2025-04-02,14:17:52.000,92,11083610,12245,0,1743603471,12952.159499709996,126.8511382200013,53388.39305448 2025-04-02,14:17:53.000,92,11083637,12645,0,1743603472,12952.226862809992,126.93572778000089,53388.42100296 2025-04-02,14:17:54.000,92,11083649,12605,0,1743603473,12952.240335429997,127.01326821000112,53388.44895144 2025-04-02,14:17:55.000,92,11083583,12525,0,1743603474,12952.314434840002,127.04851385999791,53388.44895144 2025-04-02,14:17:56.000,92,11083630,12605,0,1743603475,12952.388534249993,127.16129994000221,53388.50484840001 2025-04-02,14:17:57.000,92,11083598,12605,0,1743603476,12952.489578899993,127.0978577700007,53388.49087416 2025-04-02,14:17:58.000,92,11083655,12605,0,1743603477,12952.570414619993,127.11900515999878,53388.539784 2025-04-02,14:17:59.000,92,11083650,12965,0,1743603478,12952.597359859989,127.18244733000029,53388.61664232 2025-04-02,14:18:00.000,92,11083621,12605,0,1743603479,12952.664722959998,127.25998776000051,53388.6096552 2025-04-02,14:18:01.000,92,11083598,12565,0,1743603480,12952.765767609999,127.4432651399984,53388.63061656 2025-04-02,14:18:02.000,92,11083571,12725,0,1743603481,12952.833130709994,127.61244426000485,53388.63760368 2025-04-02,14:18:03.000,92,11083640,12605,0,1743603482,12952.812921779994,127.92965510999784,53388.64459080001 2025-04-02,14:18:04.000,92,11083650,12605,0,1743603483,12952.79944915999,128.13407988000108,53388.67253928001 2025-04-02,14:18:05.000,92,11083612,13045,0,1743603484,12952.90049380999,128.20457118000195,53388.79132032001 2025-04-02,14:18:06.000,92,11083630,12605,0,1743603485,12952.853339639994,128.18342379000387,53388.83324304 2025-04-02,14:18:07.000,92,11083583,13045,0,1743603486,12952.84660333,128.38079943000048,53388.83324304 2025-04-02,14:18:08.000,92,11083601,12725,0,1743603487,12952.90723012,128.47243811999942,53388.9240756 2025-04-02,14:18:09.000,92,11083594,12685,0,1743603488,12953.06890156,128.47243811999942,53388.9939468 2025-04-02,14:18:10.000,92,11083579,12965,0,1743603489,12953.06890156,128.7544033200029,53389.05683088001 2025-04-02,14:18:11.000,92,11083593,12885,0,1743603490,12953.08911049,128.83899288000248,53389.16163768 2025-04-02,14:18:12.000,92,11083654,12645,0,1743603491,12953.176682519996,128.7896489699997,53389.203560400005 2025-04-02,14:18:13.000,92,11083639,13045,0,1743603492,12953.217100379996,128.71915766999882,53389.33631568 2025-04-02,14:18:14.000,92,11083582,12605,0,1743603493,12953.176682519996,128.71210853999946,53389.33631568 2025-04-02,14:18:15.000,92,11083632,12805,0,1743603494,12953.18341882999,128.74735419000353,53389.490032320005 2025-04-02,14:18:16.000,92,11083599,12605,0,1743603495,12953.12279203999,128.9517789599995,53389.45509672 2025-04-02,14:18:17.000,92,11083595,12645,0,1743603496,12953.08911049,129.09276156000124,53389.46907096 2025-04-02,14:18:18.000,92,11083593,12645,0,1743603497,12953.055428939995,129.09276156000124,53389.53195504001 2025-04-02,14:18:19.000,92,11083635,12725,0,1743603498,12953.00827477,129.12095807999867,53389.57387776 2025-04-02,14:18:20.000,92,11083618,12805,0,1743603499,12953.10931942,129.14915460000338,53389.63676184 2025-04-02,14:18:21.000,92,11083603,12765,0,1743603500,12953.136264659996,129.26898980999977,53389.66471032 2025-04-02,14:18:22.000,92,11083579,12805,0,1743603501,12953.10931942,129.33243198000127,53389.66471032 2025-04-02,14:18:23.000,92,11083605,12805,0,1743603502,12953.00153845999,129.28308806999848,53389.71362016 2025-04-02,14:18:24.000,92,11083622,12605,0,1743603503,12952.94764798,129.2619406800004,53389.706633040005 2025-04-02,14:18:25.000,92,11083613,12885,0,1743603504,12952.84660333,129.18440025000018,53389.706633040005 2025-04-02,14:18:26.000,92,11083608,12605,0,1743603505,12952.79944915999,129.1139089499993,53389.6926588 2025-04-02,14:18:27.000,92,11083560,12925,0,1743603506,12952.752294989994,128.9517789599995,53389.74156864 2025-04-02,14:18:28.000,92,11083657,12965,0,1743603507,12952.75903129999,128.92358244000206,53389.86733680001 2025-04-02,14:18:29.000,92,11083561,12525,0,1743603508,12952.718613439989,128.94472983000014,53389.79746560001 2025-04-02,14:18:30.000,92,11083652,12685,0,1743603509,12952.732086059994,128.99407374000293,53389.8324012 2025-04-02,14:18:31.000,92,11083636,12725,0,1743603510,12952.678195579989,129.09276156000124,53389.720607279996 2025-04-02,14:18:32.000,92,11083616,12725,0,1743603511,12952.718613439989,129.12800720999803,53389.76253 2025-04-02,14:18:33.000,92,11083602,12765,0,1743603512,12952.698404509989,129.12095807999867,53389.776504240006 2025-04-02,14:18:34.000,92,11083619,12605,0,1743603513,12952.711877129994,129.08571243000188,53389.74156864 2025-04-02,14:18:35.000,92,11083620,12965,0,1743603514,12952.725349749999,129.02227026000037,53389.67169744 2025-04-02,14:18:36.000,92,11083588,12805,0,1743603515,12952.752294989994,129.015221130001,53389.720607279996 2025-04-02,14:18:37.000,92,11083646,12845,0,1743603516,12952.711877129994,129.02227026000037,53389.74855576001 2025-04-02,14:18:38.000,92,11083617,13005,0,1743603517,12952.705140819999,129.04341764999845,53389.720607279996 2025-04-02,14:18:39.000,92,11083628,12685,0,1743603518,12952.631041409993,129.0645650400038,53389.720607279996 2025-04-02,14:18:40.000,92,11083593,12525,0,1743603519,12952.644514029998,129.13505634000467,53389.69964592001 2025-04-02,14:18:41.000,92,11083637,12685,0,1743603520,12952.529996759993,129.27603893999913,53389.657723200005 2025-04-02,14:18:42.000,92,11083636,12765,0,1743603521,12952.428952109993,129.41702154000086,53389.6227876 2025-04-02,14:18:43.000,92,11083649,12565,0,1743603522,12952.294225910002,129.4593163200043,53389.64374896 2025-04-02,14:18:44.000,92,11083571,12645,0,1743603523,12952.267280669992,129.4593163200043,53389.65073608001 2025-04-02,14:18:45.000,92,11083598,12765,0,1743603524,12952.193181260001,129.54390588000388,53389.62977472001 2025-04-02,14:18:46.000,92,11083627,12565,0,1743603525,12952.206653879992,129.64964283000154,53389.61580048 2025-04-02,14:18:47.000,92,11083616,12645,0,1743603526,12952.139290779996,129.71308500000305,53389.587852000004 2025-04-02,14:18:48.000,92,11083620,12365,0,1743603527,12952.085400299991,129.79062543000327,53389.53195504001 2025-04-02,14:18:49.000,92,11083662,12605,0,1743603528,12951.977619339996,129.91046063999966,53389.46907096 2025-04-02,14:18:50.000,92,11083599,12525,0,1743603529,12952.004564579991,129.84701846999815,53389.420161120004 2025-04-02,14:18:51.000,92,11083615,12565,0,1743603530,12952.018037199996,129.8399693399988,53389.39919976 2025-04-02,14:18:52.000,92,11083603,12685,0,1743603531,12952.098872919996,129.83292020999943,53389.34330280001 2025-04-02,14:18:53.000,92,11083615,12725,0,1743603532,12952.186444949992,129.91750976999901,53389.3782384 2025-04-02,14:18:54.000,92,11083598,12845,0,1743603533,12952.226862809992,129.81177282000135,53389.29439296001 2025-04-02,14:18:55.000,92,11083598,12765,0,1743603534,12952.280753289997,129.81177282000135,53389.322341440005 2025-04-02,14:18:56.000,92,11083633,12645,0,1743603535,12952.334643770002,129.78357630000392,53389.30138008 2025-04-02,14:18:57.000,92,11083638,12725,0,1743603536,12952.408743179993,129.76947803999792,53389.26644448001 2025-04-02,14:18:58.000,92,11083614,12685,0,1743603537,12952.503051519998,129.77652717000456,53389.21054752 2025-04-02,14:18:59.000,92,11083651,12525,0,1743603538,12952.577150929988,129.76947803999792,53389.18958616 2025-04-02,14:19:00.000,92,11083666,12725,0,1743603539,12952.563678309998,129.91750976999901,53389.18958616 2025-04-02,14:19:01.000,92,11083622,12605,0,1743603540,12952.590623549993,130.07259062999947,53389.105740720006 2025-04-02,14:19:02.000,92,11083599,12885,0,1743603541,12952.698404509989,130.14308193000033,53388.97298544 2025-04-02,14:19:03.000,92,11083611,12965,0,1743603542,12952.806185469999,130.2981627900008,53388.95202408 2025-04-02,14:19:04.000,92,11083611,13125,0,1743603543,12952.913966429995,130.3968506099991,53388.97298544 2025-04-02,14:19:05.000,92,11083617,12685,0,1743603544,12953.02174738999,130.38980147999973,53388.938049840006 2025-04-02,14:19:06.000,92,11083581,12725,0,1743603545,12953.075637869995,130.2981627900008,53388.917088480004 2025-04-02,14:19:07.000,92,11083596,12645,0,1743603546,12953.12279203999,130.3968506099991,53388.91010136001 2025-04-02,14:19:08.000,92,11083672,12885,0,1743603547,12953.217100379996,130.4250471300038,53388.938049840006 2025-04-02,14:19:09.000,92,11083609,12805,0,1743603548,12953.257518239996,130.59422625000298,53388.95901120001 2025-04-02,14:19:10.000,92,11083626,12925,0,1743603549,12953.18341882999,130.7352088500047,53388.9939468 2025-04-02,14:19:11.000,92,11083608,12605,0,1743603550,12953.21036407,130.67881581000256,53388.97997256001 2025-04-02,14:19:12.000,92,11083640,12845,0,1743603551,12953.338353959996,130.69291407000128,53388.97997256001 2025-04-02,14:19:13.000,92,11083621,12765,0,1743603552,12953.331617650001,130.7563562400028,53388.95901120001 2025-04-02,14:19:14.000,92,11083644,12925,0,1743603553,12953.345090269991,130.7563562400028,53388.91010136001 2025-04-02,14:19:15.000,92,11083616,13005,0,1743603554,12953.331617650001,130.71406145999936,53388.938049840006 2025-04-02,14:19:16.000,92,11083567,12845,0,1743603555,12953.291199790001,130.67881581000256,53388.97997256001 2025-04-02,14:19:17.000,92,11083604,12845,0,1743603556,12953.25078193,130.66471755000384,53388.95202408 2025-04-02,14:19:18.000,92,11083598,12605,0,1743603557,12953.25078193,130.5589805999989,53388.95202408 2025-04-02,14:19:19.000,92,11083609,12725,0,1743603558,12953.297936099996,130.46734190999996,53388.95901120001 2025-04-02,14:19:20.000,92,11083628,12645,0,1743603559,12953.324881339991,130.3968506099991,53389.01490816 2025-04-02,14:19:21.000,92,11083616,12805,0,1743603560,12953.358562889996,130.40389973999845,53389.049843759996 2025-04-02,14:19:22.000,92,11083591,12765,0,1743603561,12953.500025399997,130.33340844000486,53389.09875360001 2025-04-02,14:19:23.000,92,11083646,12565,0,1743603562,12953.702114699998,130.23472061999928,53389.09875360001 2025-04-02,14:19:24.000,92,11083667,13205,0,1743603563,12953.809895659993,130.33340844000486,53389.07779224001 2025-04-02,14:19:25.000,92,11083647,12925,0,1743603564,12953.850313519994,130.48144016999868,53389.154650560005 2025-04-02,14:19:26.000,92,11083618,12965,0,1743603565,12953.971567099994,130.91143710000324,53389.12670208001 2025-04-02,14:19:27.000,92,11083585,12725,0,1743603566,12954.01872126999,131.36963054999796,53389.16163768 2025-04-02,14:19:28.000,92,11083615,13165,0,1743603567,12954.26796474,131.43307271999947,53389.23150888 2025-04-02,14:19:29.000,92,11083618,12605,0,1743603568,12954.44984511,131.64454662000207,53389.25945736 2025-04-02,14:19:30.000,92,11083650,12925,0,1743603569,12954.658670719997,131.84192225999868,53389.28041872 2025-04-02,14:19:31.000,92,11083636,12805,0,1743603570,12954.827078469993,131.95470834000298,53389.385225519996 2025-04-02,14:19:32.000,92,11083631,12445,0,1743603571,12954.914650500003,131.98290486000042,53389.39919976 2025-04-02,14:19:33.000,92,11083652,12725,0,1743603572,12955.049376699993,131.9335609500049,53389.46208384001 2025-04-02,14:19:34.000,92,11083630,12765,0,1743603573,12955.150421349994,131.87716791000275,53389.48304520001 2025-04-02,14:19:35.000,92,11083586,12725,0,1743603574,12955.32556541,131.75028356999974,53389.587852000004 2025-04-02,14:19:36.000,92,11083601,12685,0,1743603575,12955.453555299995,131.68684139999823,53389.64374896 2025-04-02,14:19:37.000,92,11083632,12845,0,1743603576,12955.473764229995,131.66569401000015,53389.657723200005 2025-04-02,14:19:38.000,92,11083599,12365,0,1743603577,12955.534391019995,131.67979226999887,53389.73458152 2025-04-02,14:19:39.000,92,11083619,12765,0,1743603578,12955.595017809996,131.60225183999864,53389.80445272 2025-04-02,14:19:40.000,92,11083536,12965,0,1743603579,12955.662380909991,131.60225183999864,53389.9022724 2025-04-02,14:19:41.000,92,11083643,12565,0,1743603580,12955.716271389996,131.61635010000464,53389.9721436 2025-04-02,14:19:42.000,92,11083618,12685,0,1743603581,12955.776898179996,131.63044836000336,53389.91624664001 2025-04-02,14:19:43.000,92,11083624,12925,0,1743603582,12956.005932719992,131.58110445000057,53389.93022088 2025-04-02,14:19:44.000,92,11083635,12605,0,1743603583,12956.140658919998,131.623399230004,53389.993104960005 2025-04-02,14:19:45.000,92,11083620,12725,0,1743603584,12956.241703569998,131.73618531000102,53390.08393752001 2025-04-02,14:19:46.000,92,11083634,12725,0,1743603585,12956.369693459994,131.74323444000038,53390.13284736001 2025-04-02,14:19:47.000,92,11083637,12765,0,1743603586,12956.403375009999,131.68684139999823,53390.111886000006 2025-04-02,14:19:48.000,92,11083626,12445,0,1743603587,12956.4640018,131.79962748000253,53390.209705680005 2025-04-02,14:19:49.000,92,11083621,12645,0,1743603588,12956.55831013999,131.81372574000125,53390.23066704001 2025-04-02,14:19:50.000,92,11083626,12605,0,1743603589,12956.70650896,131.87716791000275,53390.27258976001 2025-04-02,14:19:51.000,92,11083615,12605,0,1743603590,12956.74692682,131.96175747000234,53390.34944808001 2025-04-02,14:19:52.000,92,11083601,12885,0,1743603591,12956.76713575,132.09569094000472,53390.3564352 2025-04-02,14:19:53.000,92,11083658,12685,0,1743603592,12956.794080989996,132.2648700600039,53390.40534504 2025-04-02,14:19:54.000,92,11083640,12805,0,1743603593,12956.969225050001,132.38470527000027,53390.48919048001 2025-04-02,14:19:55.000,92,11083594,12765,0,1743603594,12957.016379219996,132.4622457000005,53390.46822912001 2025-04-02,14:19:56.000,92,11083654,12685,0,1743603595,12956.982697669991,132.45519657000114,53390.55207456 2025-04-02,14:19:57.000,92,11083606,12805,0,1743603596,12957.103951249992,132.51863874000264,53390.60797152001 2025-04-02,14:19:58.000,92,11083640,12965,0,1743603597,12957.198259589997,132.53273700000136,53390.65688136001 2025-04-02,14:19:59.000,92,11083643,12805,0,1743603598,12957.265622689993,132.49749135000457,53390.67784272 2025-04-02,14:20:00.000,92,11083628,12925,0,1743603599,12957.319513169998,132.40585265999835,53390.69880408 2025-04-02,14:20:01.000,92,11083647,12365,0,1743603600,12957.521602469998,132.28601745000196,53390.80361088001 2025-04-02,14:20:02.000,92,11083622,12765,0,1743603601,12957.535075089989,132.398803529999,53390.80361088001 2025-04-02,14:20:03.000,92,11083615,12805,0,1743603602,12957.467711989993,132.81470220000483,53390.79662376 2025-04-02,14:20:04.000,92,11083624,12565,0,1743603603,12957.528338779994,133.19535521999933,53390.85950784 2025-04-02,14:20:05.000,92,11083658,13005,0,1743603604,12957.622647119999,133.30814130000363,53390.89444344 2025-04-02,14:20:06.000,92,11083666,12685,0,1743603605,12957.72369177,133.54781172000366,53390.97130176001 2025-04-02,14:20:07.000,92,11083630,12925,0,1743603606,12957.892099519995,133.55486085000302,53391.02719872 2025-04-02,14:20:08.000,92,11083626,12805,0,1743603607,12957.95946261999,133.54781172000366,53391.118031280006 2025-04-02,14:20:09.000,92,11083608,12405,0,1743603608,12958.060507269991,133.59715562999918,53391.20187672 2025-04-02,14:20:10.000,92,11083597,12605,0,1743603609,12958.053770959996,133.54781172000366,53391.22283808 2025-04-02,14:20:11.000,92,11083586,12645,0,1743603610,12958.08745251,133.40682912000193,53391.22283808 2025-04-02,14:20:12.000,92,11083600,13005,0,1743603611,12958.154815609996,133.23765000000276,53391.313670640004 2025-04-02,14:20:13.000,92,11083632,12725,0,1743603612,12958.195233469996,133.13896218000446,53391.383541840005 2025-04-02,14:20:14.000,92,11083598,12685,0,1743603613,12958.343432289992,133.1671587000019,53391.36258048 2025-04-02,14:20:15.000,92,11083592,13045,0,1743603614,12958.390586460002,133.13896218000446,53391.42546456001 2025-04-02,14:20:16.000,92,11083630,12805,0,1743603615,12958.491631110002,133.24469913000212,53391.50931 2025-04-02,14:20:17.000,92,11083581,12645,0,1743603616,12958.545521589993,133.25174826000148,53391.649052400004 2025-04-02,14:20:18.000,92,11083614,12685,0,1743603617,12958.680247789998,133.35748520999914,53391.67700088 2025-04-02,14:20:19.000,92,11083651,12845,0,1743603618,12958.814973989989,133.75223648999963,53391.767833440004 2025-04-02,14:20:20.000,92,11083567,13005,0,1743603619,12958.788028749994,133.85797344000457,53391.83071752001 2025-04-02,14:20:21.000,92,11083620,12605,0,1743603620,12958.808237679994,133.90026822000073,53391.87962736001 2025-04-02,14:20:22.000,92,11083580,12685,0,1743603621,12958.720665649998,133.99190690999967,53391.90058872 2025-04-02,14:20:23.000,92,11083635,12765,0,1743603622,12958.720665649998,133.89321909000137,53391.97744704001 2025-04-02,14:20:24.000,92,11083635,12725,0,1743603623,12958.754347199989,134.07649646999926,53392.02635688001 2025-04-02,14:20:25.000,92,11083632,12605,0,1743603624,12958.686984099993,134.23862645999907,53392.08225384 2025-04-02,14:20:26.000,92,11083614,12645,0,1743603625,12958.572466829988,134.217479070001,53392.11020232 2025-04-02,14:20:27.000,92,11083610,12925,0,1743603626,12958.639829929998,134.1822334200042,53392.14513792001 2025-04-02,14:20:28.000,92,11083633,12725,0,1743603627,12958.639829929998,134.23862645999907,53392.19404776001 2025-04-02,14:20:29.000,92,11083621,12565,0,1743603628,12958.673511479989,134.22452820000035,53392.25693184 2025-04-02,14:20:30.000,92,11083641,12605,0,1743603629,12958.740874579998,134.13993864000076,53392.35475152 2025-04-02,14:20:31.000,92,11083565,12725,0,1743603630,12958.794765059989,134.0694473399999,53392.29885456 2025-04-02,14:20:32.000,92,11083599,12605,0,1743603631,12958.754347199989,134.02715256000374,53392.29885456 2025-04-02,14:20:33.000,92,11083601,12685,0,1743603632,12958.680247789998,133.9355138700048,53392.35475152 2025-04-02,14:20:34.000,92,11083624,12765,0,1743603633,12958.673511479989,133.85092430999794,53392.3477644 2025-04-02,14:20:35.000,92,11083599,12925,0,1743603634,12958.633093619988,133.70289258000412,53392.42462272 2025-04-02,14:20:36.000,92,11083625,12525,0,1743603635,12958.538785279998,133.5266643299983,53392.42462272 2025-04-02,14:20:37.000,92,11083592,12765,0,1743603636,12958.599412069998,133.2306008700034,53392.45257120001 2025-04-02,14:20:38.000,92,11083595,12605,0,1743603637,12958.639829929998,133.05437262000487,53392.49449392 2025-04-02,14:20:39.000,92,11083530,12565,0,1743603638,12958.673511479989,132.87814436999906,53392.51545528 2025-04-02,14:20:40.000,92,11083572,13045,0,1743603639,12958.700456719998,132.75830916000268,53392.53641664 2025-04-02,14:20:41.000,92,11083551,12885,0,1743603640,12958.740874579998,132.63142481999967,53392.52942952001 2025-04-02,14:20:42.000,92,11083629,13125,0,1743603641,12958.740874579998,132.58208091000415,53392.56436512 2025-04-02,14:20:43.000,92,11083596,12765,0,1743603642,12958.700456719998,132.53273700000136,53392.58532648 2025-04-02,14:20:44.000,92,11083591,12885,0,1743603643,12958.821710299999,132.4763439599992,53392.557378000005 2025-04-02,14:20:45.000,92,11083625,12765,0,1743603644,12958.90254602,132.35650875000283,53392.57833936001 2025-04-02,14:20:46.000,92,11083585,12765,0,1743603645,12958.882337089999,132.20847702000174,53392.54340376 2025-04-02,14:20:47.000,92,11083602,13005,0,1743603646,12958.801501369999,132.2789683200026,53392.54340376 2025-04-02,14:20:48.000,92,11083584,12765,0,1743603647,12958.801501369999,132.5891300400035,53392.57833936001 2025-04-02,14:20:49.000,92,11083587,12645,0,1743603648,12958.774556129989,132.75830916000268,53392.57833936001 2025-04-02,14:20:50.000,92,11083608,12845,0,1743603649,12958.801501369999,132.77945655000076,53392.61327496 2025-04-02,14:20:51.000,92,11083634,12845,0,1743603650,12958.83518291999,132.77945655000076,53392.655197680004 2025-04-02,14:20:52.000,92,11083616,12765,0,1743603651,12958.754347199989,132.65962134000438,53392.64122344 2025-04-02,14:20:53.000,92,11083616,12765,0,1743603652,12958.693720409989,132.5609335199988,53392.63423632 2025-04-02,14:20:54.000,92,11083597,12845,0,1743603653,12958.592675759988,132.49044221999793,53392.676159040006 2025-04-02,14:20:55.000,92,11083595,12765,0,1743603654,12958.525312659993,132.40585265999835,53392.73904312 2025-04-02,14:20:56.000,92,11083577,12805,0,1743603655,12958.457949559997,132.32831222999812,53392.773978720004 2025-04-02,14:20:57.000,92,11083631,13205,0,1743603656,12958.336695979997,132.2648700600039,53392.773978720004 2025-04-02,14:20:58.000,92,11083586,12685,0,1743603657,12958.255860259997,132.22257528000046,53392.71109464 2025-04-02,14:20:59.000,92,11083578,12805,0,1743603658,12958.100925129991,132.22257528000046,53392.76699160001 2025-04-02,14:21:00.000,92,11083590,12965,0,1743603659,12957.912308449995,132.18732963000366,53392.73904312 2025-04-02,14:21:01.000,92,11083584,12605,0,1743603660,12957.78431856,132.2155261500011,53392.8019272 2025-04-02,14:21:02.000,92,11083633,12565,0,1743603661,12957.548547709994,132.10274007000407,53392.794940080006 2025-04-02,14:21:03.000,92,11083570,12805,0,1743603662,12957.467711989993,132.03929790000257,53392.843849920006 2025-04-02,14:21:04.000,92,11083523,12645,0,1743603663,12957.386876269993,131.96175747000234,53392.80891432 2025-04-02,14:21:05.000,92,11083539,12845,0,1743603664,12957.265622689993,131.86306965000404,53392.73904312 2025-04-02,14:21:06.000,92,11083584,12845,0,1743603665,12957.103951249992,131.83487312999932,53392.81590144001 2025-04-02,14:21:07.000,92,11083635,12845,0,1743603666,12956.949016120001,131.7855292200038,53392.78096584 2025-04-02,14:21:08.000,92,11083606,12525,0,1743603667,12956.901861949991,131.81372574000125,53392.78096584 2025-04-02,14:21:09.000,92,11083599,12645,0,1743603668,12956.82776254,131.7855292200038,53392.78096584 2025-04-02,14:21:10.000,92,11083601,12685,0,1743603669,12956.80755361,131.9335609500049,53392.80891432 2025-04-02,14:21:11.000,92,11083569,12685,0,1743603670,12956.65935478999,132.06044529000064,53392.822888560004 2025-04-02,14:21:12.000,92,11083622,12805,0,1743603671,12956.39663869999,132.1661822399983,53392.8019272 2025-04-02,14:21:13.000,92,11083592,12645,0,1743603672,12956.194549399988,132.22257528000046,53392.71109464 2025-04-02,14:21:14.000,92,11083626,12965,0,1743603673,12956.032877960002,132.34945962000347,53392.70410752 2025-04-02,14:21:15.000,92,11083562,12805,0,1743603674,12955.891415450002,132.4129017899977,53392.725068880005 2025-04-02,14:21:16.000,92,11083533,12965,0,1743603675,12955.763425559991,132.35650875000283,53392.6621848 2025-04-02,14:21:17.000,92,11083572,12645,0,1743603676,12955.723007699991,132.34945962000347,53392.64122344 2025-04-02,14:21:18.000,92,11083637,12805,0,1743603677,12955.66911722,132.35650875000283,53392.57135224 2025-04-02,14:21:19.000,92,11083657,12885,0,1743603678,12955.54786364,132.28601745000196,53392.49449392 2025-04-02,14:21:20.000,92,11083607,12525,0,1743603679,12955.46702792,132.2155261500011,53392.438596960004 2025-04-02,14:21:21.000,92,11083636,12685,0,1743603680,12955.37945588999,132.17323136999767,53392.43160984001 2025-04-02,14:21:22.000,92,11083613,12885,0,1743603681,12955.26493862,132.14503485000023,53392.37571288 2025-04-02,14:21:23.000,92,11083581,12565,0,1743603682,12955.19757551999,132.13798572000087,53392.29885456 2025-04-02,14:21:24.000,92,11083604,12805,0,1743603683,12955.103267179999,132.18732963000366,53392.291867440006 2025-04-02,14:21:25.000,92,11083566,12885,0,1743603684,12955.062849319998,132.12388746000215,53392.22898336 2025-04-02,14:21:26.000,92,11083649,12645,0,1743603685,12955.029167769993,132.06044529000064,53392.208022 2025-04-02,14:21:27.000,92,11083583,12645,0,1743603686,12954.988749909993,132.05339616000128,53392.1381508 2025-04-02,14:21:28.000,92,11083642,12765,0,1743603687,12954.961804669998,131.99700311999914,53392.08225384 2025-04-02,14:21:29.000,92,11083605,12725,0,1743603688,12954.921386809998,131.8842170400021,53391.94949856001 2025-04-02,14:21:30.000,92,11083619,12765,0,1743603689,12954.894441570003,131.83487312999932,53391.92853720001 2025-04-02,14:21:31.000,92,11083608,12725,0,1743603690,12954.880968949998,131.75028356999974,53391.84469176 2025-04-02,14:21:32.000,92,11083539,12765,0,1743603691,12954.880968949998,131.7220870500023,53391.8237304 2025-04-02,14:21:33.000,92,11083626,12805,0,1743603692,12954.928123119993,131.8066766100019,53391.7538592 2025-04-02,14:21:34.000,92,11083591,12725,0,1743603693,12954.961804669998,131.89831530000083,53391.76084632001 2025-04-02,14:21:35.000,92,11083600,12765,0,1743603694,12954.961804669998,132.01110137999785,53391.67700088 2025-04-02,14:21:36.000,92,11083586,12605,0,1743603695,12955.035904079989,132.10978920000343,53391.64206528001 2025-04-02,14:21:37.000,92,11083612,12685,0,1743603696,12955.056113009989,132.1661822399983,53391.670013760006 2025-04-02,14:21:38.000,92,11083651,12845,0,1743603697,12955.015695149988,132.17323136999767,53391.65603952 2025-04-02,14:21:39.000,92,11083609,12925,0,1743603698,12955.089794559994,132.22962440999981,53391.551232720005 2025-04-02,14:21:40.000,92,11083585,12725,0,1743603699,12955.083058249998,132.18732963000366,53391.4394388 2025-04-02,14:21:41.000,92,11083625,12485,0,1743603700,12955.008958839993,132.19437876000302,53391.40450320001 2025-04-02,14:21:42.000,92,11083600,13045,0,1743603701,12954.880968949998,132.24372266999853,53391.34161912 2025-04-02,14:21:43.000,92,11083592,12765,0,1743603702,12954.847287399993,132.20142789000238,53391.313670640004 2025-04-02,14:21:44.000,92,11083639,12645,0,1743603703,12954.880968949998,132.1661822399983,53391.25777368001 2025-04-02,14:21:45.000,92,11083581,12965,0,1743603704,12954.921386809998,132.15913310999895,53391.20187672 2025-04-02,14:21:46.000,92,11083563,12845,0,1743603705,12954.854023710002,132.20142789000238,53391.145979760004 2025-04-02,14:21:47.000,92,11083552,12965,0,1743603706,12954.827078469993,132.2789683200026,53391.11104416001 2025-04-02,14:21:48.000,92,11083543,12605,0,1743603707,12954.752979060002,132.35650875000283,53391.06213432 2025-04-02,14:21:49.000,92,11083600,12765,0,1743603708,12954.692352270002,132.35650875000283,53391.06912144001 2025-04-02,14:21:50.000,92,11083606,12685,0,1743603709,12954.584571309992,132.3142139699994,53390.93636616 2025-04-02,14:21:51.000,92,11083566,12645,0,1743603710,12954.530680830001,132.2789683200026,53390.88745632 2025-04-02,14:21:52.000,92,11083618,12805,0,1743603711,12954.463317729991,132.2155261500011,53390.85950784 2025-04-02,14:21:53.000,92,11083576,12605,0,1743603712,12954.537417139996,132.10274007000407,53390.831559360005 2025-04-02,14:21:54.000,92,11083662,12725,0,1743603713,12954.672143340002,132.0040522499985,53390.82457224001 2025-04-02,14:21:55.000,92,11083626,13005,0,1743603714,12954.726033819992,132.0040522499985,53390.73373968001 2025-04-02,14:21:56.000,92,11083580,12605,0,1743603715,12954.766451679992,132.07454354999936,53390.77566240001 2025-04-02,14:21:57.000,92,11083593,12605,0,1743603716,12954.934859429988,132.24372266999853,53390.72675256 2025-04-02,14:21:58.000,92,11083563,12845,0,1743603717,12955.015695149988,132.41995092000434,53390.56604880001 2025-04-02,14:21:59.000,92,11083553,12605,0,1743603718,12955.083058249998,132.54683526000008,53390.545087440005 2025-04-02,14:22:00.000,92,11083544,12565,0,1743603719,12955.123476109999,132.61732656000095,53390.51713896001 2025-04-02,14:22:01.000,92,11083638,12925,0,1743603720,12955.110003489994,132.54683526000008,53390.41931928001 2025-04-02,14:22:02.000,92,11083570,12725,0,1743603721,12955.076321939989,132.51863874000264,53390.3913708 2025-04-02,14:22:03.000,92,11083591,12605,0,1743603722,12955.035904079989,132.51158961000328,53390.36342232 2025-04-02,14:22:04.000,92,11083583,12765,0,1743603723,12955.015695149988,132.45519657000114,53390.286564 2025-04-02,14:22:05.000,92,11083542,12605,0,1743603724,12954.934859429988,132.45519657000114,53390.26560264 2025-04-02,14:22:06.000,92,11083559,12645,0,1743603725,12954.921386809998,132.4129017899977,53390.12586024 2025-04-02,14:22:07.000,92,11083555,12685,0,1743603726,12954.928123119993,132.25782093000453,53390.090924640004 2025-04-02,14:22:08.000,92,11083579,12685,0,1743603727,12954.968540979993,132.18732963000366,53390.02105344 2025-04-02,14:22:09.000,92,11083580,12845,0,1743603728,12955.029167769993,132.2507717999979,53389.96515648001 2025-04-02,14:22:10.000,92,11083537,13125,0,1743603729,12955.042640389998,132.22257528000046,53389.91624664001 2025-04-02,14:22:11.000,92,11083547,12645,0,1743603730,12955.002222529998,132.22962440999981,53389.8324012 2025-04-02,14:22:12.000,92,11083577,12725,0,1743603731,12954.975277289988,132.22962440999981,53389.73458152 2025-04-02,14:22:13.000,92,11083585,12525,0,1743603732,12954.968540979993,132.22962440999981,53389.58086488001 2025-04-02,14:22:14.000,92,11083563,12845,0,1743603733,12954.948332049993,132.19437876000302,53389.53195504001 2025-04-02,14:22:15.000,92,11083534,12645,0,1743603734,12954.995486219988,132.08159267999872,53389.47605808 2025-04-02,14:22:16.000,92,11083584,12605,0,1743603735,12955.042640389998,131.96175747000234,53389.43413536001 2025-04-02,14:22:17.000,92,11083547,12565,0,1743603736,12955.123476109999,132.0181505100045,53389.385225519996 2025-04-02,14:22:18.000,92,11083574,12605,0,1743603737,12955.19757551999,131.97585573000106,53389.31535432001 2025-04-02,14:22:19.000,92,11083562,12765,0,1743603738,12955.251465999994,131.94061008000426,53389.28041872 2025-04-02,14:22:20.000,92,11083570,12725,0,1743603739,12955.332301719995,131.89126617000147,53389.217534639996 2025-04-02,14:22:21.000,92,11083551,12525,0,1743603740,12955.44008267999,131.94765921000362,53389.14766344001 2025-04-02,14:22:22.000,92,11083527,12565,0,1743603741,12955.54112732999,132.12388746000215,53389.09176648 2025-04-02,14:22:23.000,92,11083570,12725,0,1743603742,12955.56807257,132.27191919000325,53389.02888240001 2025-04-02,14:22:24.000,92,11083525,12805,0,1743603743,12955.58154518999,132.3635578800022,53388.97298544 2025-04-02,14:22:25.000,92,11083528,12805,0,1743603744,12955.62869936,132.43404918000306,53388.88914000001 2025-04-02,14:22:26.000,92,11083548,12765,0,1743603745,12955.615226739996,132.61732656000095,53388.81228168001 2025-04-02,14:22:27.000,92,11083581,12725,0,1743603746,12955.514182089995,132.70191612000053,53388.80529456 2025-04-02,14:22:28.000,92,11083528,12565,0,1743603747,12955.56133625999,132.7724074200014,53388.770358960006 2025-04-02,14:22:29.000,92,11083614,12765,0,1743603748,12955.642171979991,132.9204391500025,53388.770358960006 2025-04-02,14:22:30.000,92,11083558,12525,0,1743603749,12955.66911722,133.21650261000468,53388.72843624 2025-04-02,14:22:31.000,92,11083588,12645,0,1743603750,12955.574808879996,133.30814130000363,53388.700487760005 2025-04-02,14:22:32.000,92,11083578,12485,0,1743603751,12955.493973159995,133.30109217000427,53388.700487760005 2025-04-02,14:22:33.000,92,11083578,12525,0,1743603752,12955.50744578,133.2940430400049,53388.700487760005 2025-04-02,14:22:34.000,92,11083554,12805,0,1743603753,12955.54786364,133.40682912000193,53388.6096552 2025-04-02,14:22:35.000,92,11083594,12445,0,1743603754,12955.54112732999,133.40682912000193,53388.61664232 2025-04-02,14:22:36.000,92,11083557,12765,0,1743603755,12955.60849043,133.3786326000045,53388.61664232 2025-04-02,14:22:37.000,92,11083580,12725,0,1743603756,12955.62196304999,133.3786326000045,53388.539784 2025-04-02,14:22:38.000,92,11083565,12885,0,1743603757,12955.64890829,133.24469913000212,53388.56074536 2025-04-02,14:22:39.000,92,11083562,12725,0,1743603758,12955.642171979991,133.2024043499987,53388.46292568 2025-04-02,14:22:40.000,92,11083612,12725,0,1743603759,12955.682589839991,133.20945347999805,53388.44895144 2025-04-02,14:22:41.000,92,11083580,12605,0,1743603760,12955.675853529996,133.2940430400049,53388.379080239996 2025-04-02,14:22:42.000,92,11083592,12645,0,1743603761,12955.66911722,133.44207476999873,53388.42100296 2025-04-02,14:22:43.000,92,11083567,12725,0,1743603762,12955.60849043,133.5125660699996,53388.35113176 2025-04-02,14:22:44.000,92,11083560,12765,0,1743603763,12955.534391019995,133.44207476999873,53388.3301704 2025-04-02,14:22:45.000,92,11083535,12765,0,1743603764,12955.50070946999,133.30814130000363,53388.211389359996 2025-04-02,14:22:46.000,92,11083567,12765,0,1743603765,12955.514182089995,133.30109217000427,53388.211389359996 2025-04-02,14:22:47.000,92,11083502,12925,0,1743603766,12955.554599949995,133.25174826000148,53388.14151816001 2025-04-02,14:22:48.000,92,11083590,12685,0,1743603767,12955.60175411999,133.17420783000125,53388.148505280005 2025-04-02,14:22:49.000,92,11083606,12725,0,1743603768,12955.595017809996,133.13191304999782,53388.10658256 2025-04-02,14:22:50.000,92,11083555,12645,0,1743603769,12955.702798769991,133.16010957000253,53388.00177576001 2025-04-02,14:22:51.000,92,11083584,12605,0,1743603770,12955.803843419992,133.18830608999997,53388.01575 2025-04-02,14:22:52.000,92,11083625,12445,0,1743603771,12955.931833310002,133.16010957000253,53387.98780152 2025-04-02,14:22:53.000,92,11083563,12685,0,1743603772,12955.978987479997,133.1671587000019,53387.980814400005 2025-04-02,14:22:54.000,92,11083575,12725,0,1743603773,12955.972251170002,133.11076565999974,53387.93889168 2025-04-02,14:22:55.000,92,11083594,12765,0,1743603774,12955.992460100002,133.05437262000487,53387.92491744001 2025-04-02,14:22:56.000,92,11083560,12725,0,1743603775,12955.985723789992,133.0825691400023,53387.85504624001 2025-04-02,14:22:57.000,92,11083571,13005,0,1743603776,12955.938569619997,133.1812569600006,53387.84805912 2025-04-02,14:22:58.000,92,11083530,12725,0,1743603777,12955.824052349992,133.25879739000084,53387.841072 2025-04-02,14:22:59.000,92,11083570,12805,0,1743603778,12955.749952940001,133.2306008700034,53387.841072 2025-04-02,14:23:00.000,92,11083594,12725,0,1743603779,12955.770161870001,133.14601131000381,53387.83408488001 2025-04-02,14:23:01.000,92,11083570,12725,0,1743603780,12955.770161870001,133.13896218000446,53387.85504624001 2025-04-02,14:23:02.000,92,11083531,12765,0,1743603781,12955.776898179996,133.2024043499987,53387.88299472001 2025-04-02,14:23:03.000,92,11083541,12565,0,1743603782,12955.763425559991,133.20945347999805,53387.84805912 2025-04-02,14:23:04.000,92,11083568,12805,0,1743603783,12955.770161870001,133.2306008700034,53387.841072 2025-04-02,14:23:05.000,92,11083516,12725,0,1743603784,12955.763425559991,133.25174826000148,53387.85504624001 2025-04-02,14:23:06.000,92,11083585,12805,0,1743603785,12955.756689249996,133.2940430400049,53387.88299472001 2025-04-02,14:23:07.000,92,11083498,12765,0,1743603786,12955.830788660001,133.2306008700034,53387.95286592001 2025-04-02,14:23:08.000,92,11083584,12925,0,1743603787,12955.844261279992,133.1812569600006,53387.9458788 2025-04-02,14:23:09.000,92,11083580,12965,0,1743603788,12955.904888069992,133.25174826000148,53387.99478864 2025-04-02,14:23:10.000,92,11083533,12765,0,1743603789,12955.958778549997,133.33633782000106,53388.099595440006 2025-04-02,14:23:11.000,92,11083565,12965,0,1743603790,12955.992460100002,133.35043607999978,53388.148505280005 2025-04-02,14:23:12.000,92,11083486,13045,0,1743603791,12956.026141649992,133.30109217000427,53388.16247952 2025-04-02,14:23:13.000,92,11083586,12645,0,1743603792,12955.945305929992,133.2658465200002,53388.2253636 2025-04-02,14:23:14.000,92,11083576,12765,0,1743603793,12955.925096999992,133.22355174000404,53388.26029920001 2025-04-02,14:23:15.000,92,11083600,12925,0,1743603794,12955.904888069992,133.19535521999933,53388.32318328 2025-04-02,14:23:16.000,92,11083520,12805,0,1743603795,12955.911624380002,133.16010957000253,53388.365106000005 2025-04-02,14:23:17.000,92,11083552,12525,0,1743603796,12955.803843419992,133.18830608999997,53388.4000416 2025-04-02,14:23:18.000,92,11083535,12565,0,1743603797,12955.797107109996,133.2306008700034,53388.483887040005 2025-04-02,14:23:19.000,92,11083589,12765,0,1743603798,12955.662380909991,133.25879739000084,53388.414015840004 2025-04-02,14:23:20.000,92,11083570,12605,0,1743603799,12955.662380909991,133.21650261000468,53388.434977200006 2025-04-02,14:23:21.000,92,11083549,12405,0,1743603800,12955.574808879996,133.1178147899991,53388.4699128 2025-04-02,14:23:22.000,92,11083549,12685,0,1743603801,12955.58154518999,133.02617610000016,53388.44895144 2025-04-02,14:23:23.000,92,11083552,12645,0,1743603802,12955.54786364,132.99797958000272,53388.42100296 2025-04-02,14:23:24.000,92,11083568,12685,0,1743603803,12955.48050053999,132.983881320004,53388.37209312 2025-04-02,14:23:25.000,92,11083590,12605,0,1743603804,12955.36598327,132.92748828000185,53388.4699128 2025-04-02,14:23:26.000,92,11083550,12725,0,1743603805,12955.31882909999,132.8710952399997,53388.46292568 2025-04-02,14:23:27.000,92,11083531,12525,0,1743603806,12955.231257069994,132.81470220000483,53388.42100296 2025-04-02,14:23:28.000,92,11083537,13005,0,1743603807,12955.163893969999,132.77945655000076,53388.46292568 2025-04-02,14:23:29.000,92,11083554,12965,0,1743603808,12955.076321939989,132.82880046000355,53388.42100296 2025-04-02,14:23:30.000,92,11083578,12965,0,1743603809,12955.022431459998,132.8076530699982,53388.40702872001 2025-04-02,14:23:31.000,92,11083571,12645,0,1743603810,12954.941595739998,132.73011263999797,53388.37209312 2025-04-02,14:23:32.000,92,11083571,12605,0,1743603811,12954.921386809998,132.6102774300016,53388.379080239996 2025-04-02,14:23:33.000,92,11083567,12645,0,1743603812,12954.894441570003,132.51863874000264,53388.35113176 2025-04-02,14:23:34.000,92,11083549,12645,0,1743603813,12954.934859429988,132.40585265999835,53388.33715752001 2025-04-02,14:23:35.000,92,11083549,12645,0,1743603814,12954.894441570003,132.39175439999963,53388.30920904001 2025-04-02,14:23:36.000,92,11083554,12605,0,1743603815,12954.854023710002,132.39175439999963,53388.2952348 2025-04-02,14:23:37.000,92,11083608,12685,0,1743603816,12954.800133229997,132.3635578800022,53388.27427344 2025-04-02,14:23:38.000,92,11083563,12925,0,1743603817,12954.773187990002,132.37060701000155,53388.28824768001 2025-04-02,14:23:39.000,92,11083537,12845,0,1743603818,12954.752979060002,132.525687870002,53388.32318328 2025-04-02,14:23:40.000,92,11083571,12725,0,1743603819,12954.766451679992,132.65257220999774,53388.316196160005 2025-04-02,14:23:41.000,92,11083599,12525,0,1743603820,12954.779924299997,132.69486699000117,53388.2952348 2025-04-02,14:23:42.000,92,11083547,12965,0,1743603821,12954.638461789997,132.73011263999797,53388.3301704 2025-04-02,14:23:43.000,92,11083579,12805,0,1743603822,12954.510471900001,132.8710952399997,53388.35113176 2025-04-02,14:23:44.000,92,11083616,12845,0,1743603823,12954.44984511,133.10371653000038,53388.434977200006 2025-04-02,14:23:45.000,92,11083572,12805,0,1743603824,12954.436372489996,133.37158346999786,53388.47689992001 2025-04-02,14:23:46.000,92,11083586,12765,0,1743603825,12954.315118909995,133.46322216000408,53388.49087416 2025-04-02,14:23:47.000,92,11083560,12845,0,1743603826,12954.32859153,133.59010649999982,53388.4699128 2025-04-02,14:23:48.000,92,11083597,12645,0,1743603827,12954.26796474,133.68174518999876,53388.539784 2025-04-02,14:23:49.000,92,11083594,13245,0,1743603828,12954.22754688,133.5760082400011,53388.52580976001 2025-04-02,14:23:50.000,92,11083517,12565,0,1743603829,12954.18039270999,133.3927308600032,53388.539784 2025-04-02,14:23:51.000,92,11083565,12725,0,1743603830,12954.18039270999,133.2940430400049,53388.483887040005 2025-04-02,14:23:52.000,92,11083562,12845,0,1743603831,12954.18712902,133.25879739000084,53388.546771119996 2025-04-02,14:23:53.000,92,11083554,12645,0,1743603832,12954.26122842999,133.10371653000038,53388.56773248 2025-04-02,14:23:54.000,92,11083597,12765,0,1743603833,12954.26796474,133.04027435999888,53388.532796880005 2025-04-02,14:23:55.000,92,11083525,12605,0,1743603834,12954.22081056999,133.02617610000016,53388.539784 2025-04-02,14:23:56.000,92,11083557,12685,0,1743603835,12954.28817367,133.08961827000167,53388.51882264 2025-04-02,14:23:57.000,92,11083604,12725,0,1743603836,12954.20733795,133.21650261000468,53388.51183552 2025-04-02,14:23:58.000,92,11083566,12445,0,1743603837,12954.1062933,133.31519043000299,53388.44196432 2025-04-02,14:23:59.000,92,11083637,12605,0,1743603838,12954.025457579999,133.3786326000045,53388.42100296 2025-04-02,14:24:00.000,92,11083611,12605,0,1743603839,12954.05913912999,133.4138782500013,53388.46292568 2025-04-02,14:24:01.000,92,11083520,12645,0,1743603840,12953.958094479989,133.42092738000065,53388.40702872001 2025-04-02,14:24:02.000,92,11083559,12925,0,1743603841,12953.830104589993,133.5407625900043,53388.38606736001 2025-04-02,14:24:03.000,92,11083561,12765,0,1743603842,12953.782950419998,133.5266643299983,53388.316196160005 2025-04-02,14:24:04.000,92,11083488,12805,0,1743603843,12953.789686729993,133.3927308600032,53388.3301704 2025-04-02,14:24:05.000,92,11083487,12885,0,1743603844,12953.621278979997,133.30109217000427,53388.35811888001 2025-04-02,14:24:06.000,92,11083605,12845,0,1743603845,12953.648224219993,133.2306008700034,53388.2952348 2025-04-02,14:24:07.000,92,11083553,12925,0,1743603846,12953.648224219993,133.13191304999782,53388.25331208 2025-04-02,14:24:08.000,92,11083557,12765,0,1743603847,12953.702114699998,133.07552001000295,53388.28126056 2025-04-02,14:24:09.000,92,11083554,12605,0,1743603848,12953.715587319988,133.0825691400023,53388.26029920001 2025-04-02,14:24:10.000,92,11083529,12845,0,1743603849,12953.776214109988,133.16010957000253,53388.17645376 2025-04-02,14:24:11.000,92,11083548,12525,0,1743603850,12953.843577209998,133.27289564999955,53388.20440224 2025-04-02,14:24:12.000,92,11083536,13085,0,1743603851,12953.924412929999,133.25174826000148,53388.05767272 2025-04-02,14:24:13.000,92,11083628,12685,0,1743603852,12953.97830340999,133.06142175000423,53388.05068560001 2025-04-02,14:24:14.000,92,11083595,12685,0,1743603853,12954.07934805999,133.03322522999952,53387.93889168 2025-04-02,14:24:15.000,92,11083597,12925,0,1743603854,12954.092820679994,133.03322522999952,53387.92491744001 2025-04-02,14:24:16.000,92,11083541,12645,0,1743603855,12954.12650223,132.983881320004,53387.84805912 2025-04-02,14:24:17.000,92,11083568,12565,0,1743603856,12954.16692009,132.9345374100012,53387.84805912 2025-04-02,14:24:18.000,92,11083589,12805,0,1743603857,12954.22081056999,132.9204391500025,53387.75023944 2025-04-02,14:24:19.000,92,11083610,12965,0,1743603858,12954.294909979995,132.88519349999842,53387.72229096 2025-04-02,14:24:20.000,92,11083586,12605,0,1743603859,12954.32859153,132.71601437999925,53387.68036824 2025-04-02,14:24:21.000,92,11083604,12685,0,1743603860,12954.3083826,132.54683526000008,53387.6314584 2025-04-02,14:24:22.000,92,11083576,12925,0,1743603861,12954.32859153,132.40585265999835,53387.58953568001 2025-04-02,14:24:23.000,92,11083574,12885,0,1743603862,12954.463317729991,132.49749135000457,53387.58953568001 2025-04-02,14:24:24.000,92,11083552,12645,0,1743603863,12954.598043929996,132.51158961000328,53387.51966448001 2025-04-02,14:24:25.000,92,11083527,12485,0,1743603864,12954.645198099992,132.525687870002,53387.428831920006 2025-04-02,14:24:26.000,92,11083550,12765,0,1743603865,12954.726033819992,132.73011263999797,53387.41485768 2025-04-02,14:24:27.000,92,11083610,12845,0,1743603866,12954.847287399993,133.0825691400023,53387.358960720005 2025-04-02,14:24:28.000,92,11083570,12645,0,1743603867,12955.056113009989,133.16010957000253,53387.317038 2025-04-02,14:24:29.000,92,11083616,12885,0,1743603868,12955.19757551999,133.08961827000167,53387.30306376001 2025-04-02,14:24:30.000,92,11083608,12565,0,1743603869,12955.372719579995,133.04732348999823,53387.22620544 2025-04-02,14:24:31.000,92,11083608,12605,0,1743603870,12955.60175411999,133.21650261000468,53387.19825696 2025-04-02,14:24:32.000,92,11083569,12525,0,1743603871,12955.696062459996,133.2940430400049,53387.142360000005 2025-04-02,14:24:33.000,92,11083560,13045,0,1743603872,12955.635435669996,133.3927308600032,53387.1074244 2025-04-02,14:24:34.000,92,11083574,12525,0,1743603873,12955.675853529996,133.55486085000302,53387.023578960005 2025-04-02,14:24:35.000,92,11083608,12605,0,1743603874,12955.743216629991,133.759285619999,53387.05152744 2025-04-02,14:24:36.000,92,11083544,12725,0,1743603875,12955.763425559991,133.82977691999986,53386.98165624 2025-04-02,14:24:37.000,92,11083567,12885,0,1743603876,12955.844261279992,133.79453127000306,53386.94672064001 2025-04-02,14:24:38.000,92,11083574,12605,0,1743603877,12955.972251170002,133.79453127000306,53386.904797920004 2025-04-02,14:24:39.000,92,11083543,12605,0,1743603878,12956.133922610003,133.94961213000352,53386.9327464 2025-04-02,14:24:40.000,92,11083592,12805,0,1743603879,12956.208022019993,133.99895603999903,53386.9327464 2025-04-02,14:24:41.000,92,11083546,12725,0,1743603880,12956.349484529994,133.9214156099988,53386.91178504 2025-04-02,14:24:42.000,92,11083569,12885,0,1743603881,12956.410111319994,133.886169960002,53386.925759280006 2025-04-02,14:24:43.000,92,11083549,12805,0,1743603882,12956.55831013999,133.8720717000033,53386.96768200001 2025-04-02,14:24:44.000,92,11083584,12925,0,1743603883,12956.70650896,133.99190690999967,53386.93973352 2025-04-02,14:24:45.000,92,11083543,12645,0,1743603884,12956.773872059995,134.04829995000182,53386.94672064001 2025-04-02,14:24:46.000,92,11083523,12805,0,1743603885,12956.881653019991,134.08354559999862,53386.91877216001 2025-04-02,14:24:47.000,92,11083583,12885,0,1743603886,12957.043324459992,134.01305429999775,53386.9327464 2025-04-02,14:24:48.000,92,11083560,12365,0,1743603887,12957.346458409993,134.08354559999862,53386.91877216001 2025-04-02,14:24:49.000,92,11083529,12965,0,1743603888,12957.528338779994,134.24567558999843,53386.9327464 2025-04-02,14:24:50.000,92,11083556,12685,0,1743603889,12957.629383429994,134.35846167000273,53386.9327464 2025-04-02,14:24:51.000,92,11083566,12605,0,1743603890,12957.73716438999,134.68272165000235,53386.925759280006 2025-04-02,14:24:52.000,92,11083576,12925,0,1743603891,12957.71695545999,134.80255685999873,53386.925759280006 2025-04-02,14:24:53.000,92,11083569,12845,0,1743603892,12957.730428079994,134.89419554999768,53386.99563048001 2025-04-02,14:24:54.000,92,11083575,12605,0,1743603893,12957.76410963,134.8730481599996,53387.00960472 2025-04-02,14:24:55.000,92,11083552,12765,0,1743603894,12957.80452749,134.85894990000088,53387.03056608 2025-04-02,14:24:56.000,92,11083563,12685,0,1743603895,12957.76410963,134.88009728999896,53386.96069488 2025-04-02,14:24:57.000,92,11083580,12965,0,1743603896,12957.649592359994,134.88714641999832,53386.96768200001 2025-04-02,14:24:58.000,92,11083616,12805,0,1743603897,12957.71695545999,134.8378025100028,53387.00960472 2025-04-02,14:24:59.000,92,11083552,12885,0,1743603898,12957.78431856,134.8096059899981,53387.07947592 2025-04-02,14:25:00.000,92,11083528,12605,0,1743603899,12957.871890589995,134.95763771999918,53387.06550168001 2025-04-02,14:25:01.000,92,11083604,12805,0,1743603900,12958.033562029996,134.99288337000326,53387.1074244 2025-04-02,14:25:02.000,92,11083557,12885,0,1743603901,12958.303014429992,134.94353946000047,53387.12838576 2025-04-02,14:25:03.000,92,11083580,12605,0,1743603902,12958.498367419998,135.119767709999,53387.19825696 2025-04-02,14:25:04.000,92,11083570,12605,0,1743603903,12958.619620999998,135.19025900999986,53387.20524408001 2025-04-02,14:25:05.000,92,11083539,12845,0,1743603904,12958.700456719998,134.99288337000326,53387.23319256001 2025-04-02,14:25:06.000,92,11083553,12525,0,1743603905,12958.949700189994,135.04222727999877,53387.261141040006 2025-04-02,14:25:07.000,92,11083565,12445,0,1743603906,12959.131580559995,135.19730813999922,53387.240179680004 2025-04-02,14:25:08.000,92,11083539,12805,0,1743603907,12959.374087719996,135.21845553000458,53387.33799936 2025-04-02,14:25:09.000,92,11083505,12805,0,1743603908,12959.569440710002,135.14091510000435,53387.428831920006 2025-04-02,14:25:10.000,92,11083522,12725,0,1743603909,12959.724375839993,134.9223920700024,53387.48472888 2025-04-02,14:25:11.000,92,11083546,12845,0,1743603910,12959.791738939988,134.53468992000126,53387.50569024 2025-04-02,14:25:12.000,92,11083572,12605,0,1743603911,12959.852365729988,134.2527247199978,53387.5615872 2025-04-02,14:25:13.000,92,11083526,12765,0,1743603912,12959.926465139994,134.01305429999775,53387.58254856 2025-04-02,14:25:14.000,92,11083548,12725,0,1743603913,12960.09487288999,133.90731735000008,53387.61748416001 2025-04-02,14:25:15.000,92,11083594,12605,0,1743603914,12960.209390159995,133.759285619999,53387.61049704 2025-04-02,14:25:16.000,92,11083519,12765,0,1743603915,12960.28348957,133.80862953000178,53387.6314584 2025-04-02,14:25:17.000,92,11083555,12725,0,1743603916,12960.29696218999,133.70289258000412,53387.63844552001 2025-04-02,14:25:18.000,92,11083569,12765,0,1743603917,12960.37779790999,133.5407625900043,53387.66639400001 2025-04-02,14:25:19.000,92,11083546,12765,0,1743603918,12960.41821576999,133.39977999000257,53387.68036824 2025-04-02,14:25:20.000,92,11083540,12885,0,1743603919,12960.512524109996,133.20945347999805,53387.694342480005 2025-04-02,14:25:21.000,92,11083509,12725,0,1743603920,12960.653986619996,132.94158654000057,53387.7712008 2025-04-02,14:25:22.000,92,11083545,12645,0,1743603921,12960.755031269997,132.84289872000227,53387.764213680006 2025-04-02,14:25:23.000,92,11083538,12965,0,1743603922,12960.822394369992,132.84289872000227,53387.743252320004 2025-04-02,14:25:24.000,92,11083532,12685,0,1743603923,12960.896493779997,132.74421090000396,53387.743252320004 2025-04-02,14:25:25.000,92,11083582,12765,0,1743603924,12960.869548540002,132.65257220999774,53387.7712008 2025-04-02,14:25:26.000,92,11083548,12765,0,1743603925,12960.883021159992,132.63847394999902,53387.7712008 2025-04-02,14:25:27.000,92,11083555,12805,0,1743603926,12960.909966400002,132.5609335199988,53387.70831672001 2025-04-02,14:25:28.000,92,11083557,12565,0,1743603927,12960.802185439992,132.45519657000114,53387.67338112 2025-04-02,14:25:29.000,92,11083584,12965,0,1743603928,12960.674195549997,132.3424104900041,53387.63844552001 2025-04-02,14:25:30.000,92,11083547,12725,0,1743603929,12960.600096139991,132.20847702000174,53387.62447128 2025-04-02,14:25:31.000,92,11083587,12845,0,1743603930,12960.573150899996,132.10978920000343,53387.58254856 2025-04-02,14:25:32.000,92,11083529,12885,0,1743603931,12960.633777689996,132.19437876000302,53387.5615872 2025-04-02,14:25:33.000,92,11083543,12925,0,1743603932,12960.566414590001,132.32831222999812,53387.5615872 2025-04-02,14:25:34.000,92,11083577,12725,0,1743603933,12960.5057878,132.2789683200026,53387.50569024 2025-04-02,14:25:35.000,92,11083543,12645,0,1743603934,12960.431688389996,132.19437876000302,53387.48472888 2025-04-02,14:25:36.000,92,11083546,12605,0,1743603935,12960.37779790999,132.20142789000238,53387.407870560004 2025-04-02,14:25:37.000,92,11083561,12805,0,1743603936,12960.28348957,132.13798572000087,53387.3869092 2025-04-02,14:25:38.000,92,11083496,12845,0,1743603937,12960.12181813,132.10274007000407,53387.36594784 2025-04-02,14:25:39.000,92,11083571,12725,0,1743603938,12960.040982409999,132.06749442,53387.310050880005 2025-04-02,14:25:40.000,92,11083617,12685,0,1743603939,12959.926465139994,131.98290486000042,53387.2471668 2025-04-02,14:25:41.000,92,11083543,12565,0,1743603940,12959.879310969998,131.9194626899989,53387.310050880005 2025-04-02,14:25:42.000,92,11083555,12965,0,1743603941,12959.778266319998,131.9053644300002,53387.30306376001 2025-04-02,14:25:43.000,92,11083614,12805,0,1743603942,12959.737848459998,131.92651181999827,53387.2471668 2025-04-02,14:25:44.000,92,11083586,12845,0,1743603943,12959.704166909993,131.94765921000362,53387.317038 2025-04-02,14:25:45.000,92,11083503,12365,0,1743603944,12959.596385949997,132.22962440999981,53387.26812816 2025-04-02,14:25:46.000,92,11083529,12845,0,1743603945,12959.468396060001,132.4129017899977,53387.27511528 2025-04-02,14:25:47.000,92,11083493,12845,0,1743603946,12959.394296649996,132.49749135000457,53387.21223120001 2025-04-02,14:25:48.000,92,11083549,12845,0,1743603947,12959.340406169991,132.65257220999774,53387.261141040006 2025-04-02,14:25:49.000,92,11083520,12725,0,1743603948,12959.394296649996,132.89929176000442,53387.28210240001 2025-04-02,14:25:50.000,92,11083523,12885,0,1743603949,12959.427978200001,133.16010957000253,53387.22620544 2025-04-02,14:25:51.000,92,11083548,12725,0,1743603950,12959.495341299997,133.46322216000408,53387.27511528 2025-04-02,14:25:52.000,92,11083587,12725,0,1743603951,12959.535759159997,133.53371345999767,53387.28210240001 2025-04-02,14:25:53.000,92,11083521,12605,0,1743603952,12959.555968089997,133.51961519999895,53387.37992208001 2025-04-02,14:25:54.000,92,11083532,12965,0,1743603953,12959.522286539992,133.5125660699996,53387.42184480001 2025-04-02,14:25:55.000,92,11083574,12725,0,1743603954,12959.468396060001,133.48436955000216,53387.41485768 2025-04-02,14:25:56.000,92,11083587,12765,0,1743603955,12959.434714509996,133.60420475999854,53387.428831920006 2025-04-02,14:25:57.000,92,11083524,12645,0,1743603956,12959.394296649996,133.73108910000155,53387.48472888 2025-04-02,14:25:58.000,92,11083551,12605,0,1743603957,12959.293251999996,133.759285619999,53387.53363872 2025-04-02,14:25:59.000,92,11083595,12925,0,1743603958,12959.30672462,133.94256300000416,53387.51966448001 2025-04-02,14:26:00.000,92,11083550,12925,0,1743603959,12959.28651569,134.05534908000118,53387.58254856 2025-04-02,14:26:01.000,92,11083561,12685,0,1743603960,12959.26630676,134.20338081000227,53387.596522800006 2025-04-02,14:26:02.000,92,11083562,12685,0,1743603961,12959.293251999996,134.22452820000035,53387.63844552001 2025-04-02,14:26:03.000,92,11083460,12805,0,1743603962,12959.232625209996,134.32321601999865,53387.70831672001 2025-04-02,14:26:04.000,92,11083578,12605,0,1743603963,12959.12484425,134.344363410004,53387.70831672001 2025-04-02,14:26:05.000,92,11083543,12685,0,1743603964,12959.04400853,134.40780557999824,53387.694342480005 2025-04-02,14:26:06.000,92,11083584,13125,0,1743603965,12958.95643649999,134.5628864399987,53387.7013296 2025-04-02,14:26:07.000,92,11083525,12365,0,1743603966,12958.91601863999,134.61927948000084,53387.73626520001 2025-04-02,14:26:08.000,92,11083586,12845,0,1743603967,12958.814973989989,134.6545251300049,53387.75722656001 2025-04-02,14:26:09.000,92,11083580,12565,0,1743603968,12958.734138269989,134.63337773999956,53387.78517504001 2025-04-02,14:26:10.000,92,11083548,12925,0,1743603969,12958.666775169993,134.69681991000107,53387.7712008 2025-04-02,14:26:11.000,92,11083548,12725,0,1743603970,12958.626357309993,134.74616382000386,53387.78517504001 2025-04-02,14:26:12.000,92,11083523,12405,0,1743603971,12958.612884689988,134.6545251300049,53387.78517504001 2025-04-02,14:26:13.000,92,11083553,12965,0,1743603972,12958.606148379993,134.54878817999997,53387.764213680006 2025-04-02,14:26:14.000,92,11083574,13045,0,1743603973,12958.727401959994,134.51354253000318,53387.7712008 2025-04-02,14:26:15.000,92,11083557,12645,0,1743603974,12958.774556129989,134.58403383000405,53387.79216216 2025-04-02,14:26:16.000,92,11083569,12605,0,1743603975,12958.781292439999,134.60518122000212,53387.7712008 2025-04-02,14:26:17.000,92,11083553,12805,0,1743603976,12958.821710299999,134.7884586,53387.80613640001 2025-04-02,14:26:18.000,92,11083558,12925,0,1743603977,12958.781292439999,134.9223920700024,53387.743252320004 2025-04-02,14:26:19.000,92,11083549,12645,0,1743603978,12958.848655539994,135.07042380000348,53387.743252320004 2025-04-02,14:26:20.000,92,11083559,12765,0,1743603979,12958.882337089999,135.07042380000348,53387.78517504001 2025-04-02,14:26:21.000,92,11083601,12685,0,1743603980,12958.949700189994,134.99288337000326,53387.77818792 2025-04-02,14:26:22.000,92,11083598,12845,0,1743603981,12959.00359067,134.9364903300011,53387.79914928 2025-04-02,14:26:23.000,92,11083526,12805,0,1743603982,12959.030535909995,134.9364903300011,53387.841072 2025-04-02,14:26:24.000,92,11083554,12685,0,1743603983,12959.03727221999,135.00698163000197,53387.88299472001 2025-04-02,14:26:25.000,92,11083542,12565,0,1743603984,12959.13831686999,135.14091510000435,53387.88998184 2025-04-02,14:26:26.000,92,11083537,12645,0,1743603985,12959.11810793999,135.20435726999858,53387.91793032 2025-04-02,14:26:27.000,92,11083500,12725,0,1743603986,12959.18547104,135.25370118000137,53387.92491744001 2025-04-02,14:26:28.000,92,11083498,12845,0,1743603987,12959.28651569,135.25370118000137,53387.93889168 2025-04-02,14:26:29.000,92,11083579,12565,0,1743603988,12959.461659749992,135.21140639999794,53387.93889168 2025-04-02,14:26:30.000,92,11083543,12845,0,1743603989,12959.569440710002,135.13386596999771,53387.99478864 2025-04-02,14:26:31.000,92,11083552,12605,0,1743603990,12959.670485360002,135.07042380000348,53387.97382728001 2025-04-02,14:26:32.000,92,11083523,12845,0,1743603991,12959.798475249998,135.02812902000005,53387.980814400005 2025-04-02,14:26:33.000,92,11083538,12765,0,1743603992,12959.933201449989,135.119767709999,53388.03671136 2025-04-02,14:26:34.000,92,11083538,12925,0,1743603993,12960.07466395999,135.13386596999771,53388.02273712001 2025-04-02,14:26:35.000,92,11083513,12565,0,1743603994,12960.209390159995,135.13386596999771,53388.06465984 2025-04-02,14:26:36.000,92,11083474,12845,0,1743603995,12960.35758897999,135.05632554000476,53388.05068560001 2025-04-02,14:26:37.000,92,11083576,12805,0,1743603996,12960.532733039996,134.99288337000326,53388.0856212 2025-04-02,14:26:38.000,92,11083558,12765,0,1743603997,12960.707877100001,134.90829381000367,53388.12754392 2025-04-02,14:26:39.000,92,11083526,12525,0,1743603998,12960.869548540002,134.89419554999768,53388.14151816001 2025-04-02,14:26:40.000,92,11083569,12605,0,1743603999,12961.071637839988,135.19730813999922,53388.19042800001 2025-04-02,14:26:41.000,92,11083555,12765,0,1743604000,12961.091846769988,135.31714335000288,53388.148505280005 2025-04-02,14:26:42.000,92,11083533,12685,0,1743604001,12961.192891419989,135.40878204000182,53388.1554924 2025-04-02,14:26:43.000,92,11083517,12925,0,1743604002,12961.287199759994,135.35943812999903,53388.13453104 2025-04-02,14:26:44.000,92,11083493,12605,0,1743604003,12961.32088131,135.20435726999858,53388.12754392 2025-04-02,14:26:45.000,92,11083550,12805,0,1743604004,12961.347826549994,135.02812902000005,53388.16247952 2025-04-02,14:26:46.000,92,11083506,12765,0,1743604005,12961.49602536999,134.88009728999896,53388.16946664001 2025-04-02,14:26:47.000,92,11083538,12525,0,1743604006,12961.630751569995,134.8378025100028,53388.099595440006 2025-04-02,14:26:48.000,92,11083514,12765,0,1743604007,12961.711587289996,134.9223920700024,53388.09260832001 2025-04-02,14:26:49.000,92,11083490,12805,0,1743604008,12961.752005149996,134.82370425000408,53388.029724240005 2025-04-02,14:26:50.000,92,11083533,12445,0,1743604009,12961.772214079996,134.73206555999786,53388.078634080004 2025-04-02,14:26:51.000,92,11083554,12805,0,1743604010,12961.913676589997,134.5910829600034,53388.11356968 2025-04-02,14:26:52.000,92,11083546,12725,0,1743604011,12961.987776000002,134.39370731999952,53388.05068560001 2025-04-02,14:26:53.000,92,11083531,12605,0,1743604012,12962.041666479992,134.330265149998,53388.11356968 2025-04-02,14:26:54.000,92,11083524,12725,0,1743604013,12962.088820650002,134.37255993000144,53388.06465984 2025-04-02,14:26:55.000,92,11083583,12685,0,1743604014,12962.189865300003,134.43600210000295,53388.0856212 2025-04-02,14:26:56.000,92,11083514,12805,0,1743604015,12962.398690909999,134.30206863000058,53388.16946664001 2025-04-02,14:26:57.000,92,11083551,12645,0,1743604016,12962.567098659994,134.13993864000076,53388.197415120005 2025-04-02,14:26:58.000,92,11083577,12565,0,1743604017,12962.661407,134.0694473399999,53388.21837648001 2025-04-02,14:26:59.000,92,11083562,12765,0,1743604018,12962.83655105999,134.1187912500027,53388.16247952 2025-04-02,14:27:00.000,92,11083518,13125,0,1743604019,12962.971277259996,134.05534908000118,53388.27427344 2025-04-02,14:27:01.000,92,11083528,12845,0,1743604020,12963.173366559997,133.81567866000114,53388.28126056 2025-04-02,14:27:02.000,92,11083538,12565,0,1743604021,12963.368719550002,133.5760082400011,53388.365106000005 2025-04-02,14:27:03.000,92,11083525,12725,0,1743604022,12963.496709439998,133.39977999000257,53388.34414464 2025-04-02,14:27:04.000,92,11083536,12965,0,1743604023,12963.739216599999,133.25879739000084,53388.37209312 2025-04-02,14:27:05.000,92,11083521,12765,0,1743604024,12963.99519637999,133.14601131000381,53388.35113176 2025-04-02,14:27:06.000,92,11083507,12965,0,1743604025,12964.150131509996,133.20945347999805,53388.4000416 2025-04-02,14:27:07.000,92,11083521,12965,0,1743604026,12964.358957119992,133.21650261000468,53388.42799008001 2025-04-02,14:27:08.000,92,11083520,12765,0,1743604027,12964.480210699992,132.969783059998,53388.50484840001 2025-04-02,14:27:09.000,92,11083504,12645,0,1743604028,12964.601464279993,132.7230635099986,53388.532796880005 2025-04-02,14:27:10.000,92,11083545,12965,0,1743604029,12964.736190479998,132.51158961000328,53388.62362944001 2025-04-02,14:27:11.000,92,11083523,12805,0,1743604030,12964.897861919999,132.27191919000325,53388.6096552 2025-04-02,14:27:12.000,92,11083551,12645,0,1743604031,12964.99890657,132.17323136999767,53388.63061656 2025-04-02,14:27:13.000,92,11083520,12765,0,1743604032,12965.066269669995,132.08159267999872,53388.55375824001 2025-04-02,14:27:14.000,92,11083541,12525,0,1743604033,12965.11342383999,131.99700311999914,53388.61664232 2025-04-02,14:27:15.000,92,11083556,12765,0,1743604034,12965.187523249995,131.8701187800034,53388.64459080001 2025-04-02,14:27:16.000,92,11083506,12805,0,1743604035,12965.27509527999,131.9335609500049,53388.651577920005 2025-04-02,14:27:17.000,92,11083530,12685,0,1743604036,12965.33572206999,131.92651181999827,53388.63061656 2025-04-02,14:27:18.000,92,11083529,12725,0,1743604037,12965.430030409996,131.85602052000468,53388.64459080001 2025-04-02,14:27:19.000,92,11083526,12645,0,1743604038,12965.483920890001,131.8701187800034,53388.64459080001 2025-04-02,14:27:20.000,92,11083540,12965,0,1743604039,12965.477184579991,131.8701187800034,53388.6096552 2025-04-02,14:27:21.000,92,11083526,12485,0,1743604040,12965.450239339996,131.79962748000253,53388.61664232 2025-04-02,14:27:22.000,92,11083507,12525,0,1743604041,12965.584965540002,131.61635010000464,53388.602668080006 2025-04-02,14:27:23.000,92,11083537,12605,0,1743604042,12965.598438159992,131.65159575000143,53388.58869384 2025-04-02,14:27:24.000,92,11083543,12565,0,1743604043,12965.544547680001,131.83487312999932,53388.581706720004 2025-04-02,14:27:25.000,92,11083514,12605,0,1743604044,12965.524338750001,131.85602052000468,53388.581706720004 2025-04-02,14:27:26.000,92,11083512,12565,0,1743604045,12965.544547680001,131.85602052000468,53388.532796880005 2025-04-02,14:27:27.000,92,11083535,12605,0,1743604046,12965.524338750001,131.8066766100019,53388.51882264 2025-04-02,14:27:28.000,92,11083519,13205,0,1743604047,12965.544547680001,131.7220870500023,53388.52580976001 2025-04-02,14:27:29.000,92,11083524,12765,0,1743604048,12965.578229229992,131.76438182999846,53388.51183552 2025-04-02,14:27:30.000,92,11083541,12845,0,1743604049,12965.517602439992,131.81372574000125,53388.546771119996 2025-04-02,14:27:31.000,92,11083527,12605,0,1743604050,12965.578229229992,131.84897138999804,53388.6096552 2025-04-02,14:27:32.000,92,11083486,12805,0,1743604051,12965.679273879992,131.74323444000038,53388.64459080001 2025-04-02,14:27:33.000,92,11083512,12645,0,1743604052,12965.692746499997,131.63749749000272,53388.67253928001 2025-04-02,14:27:34.000,92,11083556,12725,0,1743604053,12965.800527459993,131.56700619000185,53388.70747488 2025-04-02,14:27:35.000,92,11083562,12805,0,1743604054,12965.894835799998,131.55290793000313,53388.68651352 2025-04-02,14:27:36.000,92,11083474,13005,0,1743604055,12965.962198899993,131.49651489000098,53388.70747488 2025-04-02,14:27:37.000,92,11083520,12885,0,1743604056,12966.036298309999,131.38372881000396,53388.72843624 2025-04-02,14:27:38.000,92,11083489,12805,0,1743604057,12965.995880449998,131.5388096700044,53388.75638472 2025-04-02,14:27:39.000,92,11083542,12565,0,1743604058,12966.009353069989,131.51766227999906,53388.80529456 2025-04-02,14:27:40.000,92,11083529,12525,0,1743604059,12966.076716169999,131.34143403000053,53388.90311424 2025-04-02,14:27:41.000,92,11083530,12485,0,1743604060,12966.17102450999,131.2286479500035,53388.94503696 2025-04-02,14:27:42.000,92,11083543,12525,0,1743604061,12966.23838761,131.0665179600037,53389.00093392 2025-04-02,14:27:43.000,92,11083513,12605,0,1743604062,12966.31922333,130.88324057999853,53389.04285664 2025-04-02,14:27:44.000,92,11083524,12805,0,1743604063,12966.33269594999,130.66471755000384,53389.049843759996 2025-04-02,14:27:45.000,92,11083511,12525,0,1743604064,12966.31248701999,130.44619452000188,53389.11971496 2025-04-02,14:27:46.000,92,11083523,12885,0,1743604065,12966.386586429995,130.30521192000015,53389.1686248 2025-04-02,14:27:47.000,92,11083487,12805,0,1743604066,12966.37311380999,130.35455583000294,53389.25945736 2025-04-02,14:27:48.000,92,11083534,12605,0,1743604067,12966.37311380999,130.3616049600023,53389.29439296001 2025-04-02,14:27:49.000,92,11083529,13085,0,1743604068,12966.366377499995,130.33340844000486,53389.31535432001 2025-04-02,14:27:50.000,92,11083557,12525,0,1743604069,12966.27880547,130.248818879998,53389.43413536001 2025-04-02,14:27:51.000,92,11083558,12645,0,1743604070,12966.21817868,130.10078715000418,53389.48304520001 2025-04-02,14:27:52.000,92,11083563,12805,0,1743604071,12966.090188789989,129.9668536800018,53389.490032320005 2025-04-02,14:27:53.000,92,11083546,12765,0,1743604072,12966.029561999989,129.83292020999943,53389.587852000004 2025-04-02,14:27:54.000,92,11083572,12525,0,1743604073,12966.022825689994,129.7553797799992,53389.65073608001 2025-04-02,14:27:55.000,92,11083527,12685,0,1743604074,12965.908308419988,129.64259370000218,53389.68567168 2025-04-02,14:27:56.000,92,11083529,12965,0,1743604075,12965.820736389993,129.43111979999958,53389.73458152 2025-04-02,14:27:57.000,92,11083545,12725,0,1743604076,12965.847681630003,129.30423546000384,53389.71362016 2025-04-02,14:27:58.000,92,11083580,12645,0,1743604077,12965.901572109993,129.24079329000233,53389.8324012 2025-04-02,14:27:59.000,92,11083554,12645,0,1743604078,12965.941989969993,129.31833372000256,53389.89528528001 2025-04-02,14:28:00.000,92,11083492,12725,0,1743604079,12965.968935209989,129.23374416000297,53389.97913072 2025-04-02,14:28:01.000,92,11083540,12845,0,1743604080,12966.049770929989,129.14210547000403,53390.055989039996 2025-04-02,14:28:02.000,92,11083509,12885,0,1743604081,12966.029561999989,129.18440025000018,53390.1468216 2025-04-02,14:28:03.000,92,11083516,12485,0,1743604082,12966.002616759994,129.33243198000127,53390.20271856001 2025-04-02,14:28:04.000,92,11083519,12685,0,1743604083,12965.975671519998,129.43111979999958,53390.25162840001 2025-04-02,14:28:05.000,92,11083514,12685,0,1743604084,12965.915044729998,129.36767762999807,53390.44028064001 2025-04-02,14:28:06.000,92,11083579,13005,0,1743604085,12965.814000079998,129.29718633000448,53390.43329352 2025-04-02,14:28:07.000,92,11083524,12765,0,1743604086,12965.645592330002,129.12095807999867,53390.52412608 2025-04-02,14:28:08.000,92,11083555,12725,0,1743604087,12965.450239339996,129.0998106900006,53390.62194576 2025-04-02,14:28:09.000,92,11083552,12765,0,1743604088,12965.30204052,129.015221130001,53390.6708556 2025-04-02,14:28:10.000,92,11083508,12605,0,1743604089,12965.2212048,128.8530911400012,53390.75470104001 2025-04-02,14:28:11.000,92,11083542,13005,0,1743604090,12965.13363276999,128.7685015800016,53390.85950784 2025-04-02,14:28:12.000,92,11083500,12805,0,1743604091,12964.965225019994,128.64866636999795,53390.9154048 2025-04-02,14:28:13.000,92,11083558,13005,0,1743604092,12964.830498819989,128.5429294200003,53390.96431464 2025-04-02,14:28:14.000,92,11083533,12885,0,1743604093,12964.810289889989,128.43014334000327,53391.02719872 2025-04-02,14:28:15.000,92,11083540,12805,0,1743604094,12964.635145829998,128.38784855999984,53391.00623736 2025-04-02,14:28:16.000,92,11083517,12525,0,1743604095,12964.500419629992,128.26801335000346,53391.08309568 2025-04-02,14:28:17.000,92,11083532,13045,0,1743604096,12964.298330329992,128.11998162000236,53391.097069920004 2025-04-02,14:28:18.000,92,11083555,12765,0,1743604097,12964.10297734,128.06358858000021,53391.08309568 2025-04-02,14:28:19.000,92,11083548,12805,0,1743604098,12963.92109697,127.99309727999935,53391.145979760004 2025-04-02,14:28:20.000,92,11083511,12725,0,1743604099,12963.75268921999,127.95785163000255,53391.145979760004 2025-04-02,14:28:21.000,92,11083513,12605,0,1743604100,12963.584281469994,127.90850771999976,53391.166941120006 2025-04-02,14:28:22.000,92,11083514,12685,0,1743604101,12963.436082649998,127.78162338000402,53391.1250184 2025-04-02,14:28:23.000,92,11083566,12605,0,1743604102,12963.301356449992,127.73227947000123,53391.15995400001 2025-04-02,14:28:24.000,92,11083509,12805,0,1743604103,12963.139685009992,127.64768991000165,53391.08309568 2025-04-02,14:28:25.000,92,11083532,12725,0,1743604104,12963.058849289991,127.59834599999886,53391.097069920004 2025-04-02,14:28:26.000,92,11083484,12565,0,1743604105,12962.89717784999,127.5560512200027,53391.04117296001 2025-04-02,14:28:27.000,92,11083525,12925,0,1743604106,12962.79613319999,127.49965818000055,53391.02719872 2025-04-02,14:28:28.000,92,11083545,12725,0,1743604107,12962.65467068999,127.43621600999904,53390.950340400006 2025-04-02,14:28:29.000,92,11083528,12725,0,1743604108,12962.546889729994,127.47851079000247,53390.9154048 2025-04-02,14:28:30.000,92,11083540,12805,0,1743604109,12962.425636149994,127.49260905000119,53390.87348208001 2025-04-02,14:28:31.000,92,11083533,12725,0,1743604110,12962.277437329998,127.42916687999968,53390.79662376 2025-04-02,14:28:32.000,92,11083537,12805,0,1743604111,12962.149447440002,127.43621600999904,53390.81758512 2025-04-02,14:28:33.000,92,11083546,12645,0,1743604112,12962.075348029997,127.4432651399984,53390.761688160004 2025-04-02,14:28:34.000,92,11083513,12645,0,1743604113,12961.927149210002,127.52785469999799,53390.6708556 2025-04-02,14:28:35.000,92,11083525,12885,0,1743604114,12961.74526884,127.56310035000206,53390.60797152001 2025-04-02,14:28:36.000,92,11083505,12685,0,1743604115,12961.5835974,127.58424774000014,53390.545087440005 2025-04-02,14:28:37.000,92,11083526,12925,0,1743604116,12961.448871199995,127.57014948000142,53390.545087440005 2025-04-02,14:28:38.000,92,11083514,12285,0,1743604117,12961.31414499999,127.57719861000078,53390.51713896001 2025-04-02,14:28:39.000,92,11083484,12685,0,1743604118,12961.085110459993,127.654739040001,53390.44028064001 2025-04-02,14:28:40.000,92,11083521,12605,0,1743604119,12960.950384260002,127.78867251000338,53390.34944808001 2025-04-02,14:28:41.000,92,11083550,12805,0,1743604120,12960.768503890002,127.9014585900004,53390.30752536 2025-04-02,14:28:42.000,92,11083545,12965,0,1743604121,12960.674195549997,127.91555684999912,53390.2166928 2025-04-02,14:28:43.000,92,11083553,12605,0,1743604122,12960.579887209991,127.93670424000447,53390.13983448 2025-04-02,14:28:44.000,92,11083469,12805,0,1743604123,12960.45863362999,128.0142446700047,53390.055989039996 2025-04-02,14:28:45.000,92,11083574,12725,0,1743604124,12960.32390743,128.04244119000214,53390.02105344 2025-04-02,14:28:46.000,92,11083558,12645,0,1743604125,12960.249808019995,128.0001464099987,53389.98611784001 2025-04-02,14:28:47.000,92,11083488,12805,0,1743604126,12960.17570860999,128.02129380000406,53389.93720800001 2025-04-02,14:28:48.000,92,11083500,12725,0,1743604127,12960.067927649994,128.0494903200015,53389.86034968 2025-04-02,14:28:49.000,92,11083504,12685,0,1743604128,12959.987091929994,128.0494903200015,53389.81143984 2025-04-02,14:28:50.000,92,11083507,12725,0,1743604129,12959.906256209993,128.14112901000044,53389.74855576001 2025-04-02,14:28:51.000,92,11083552,12605,0,1743604130,12959.791738939988,128.19047292000323,53389.66471032 2025-04-02,14:28:52.000,92,11083524,12765,0,1743604131,12959.751321080003,128.2962098700009,53389.62977472001 2025-04-02,14:28:53.000,92,11083538,13085,0,1743604132,12959.630067500002,128.28916074000153,53389.57387776 2025-04-02,14:28:54.000,92,11083559,12765,0,1743604133,12959.603122259992,128.40194681999856,53389.46907096 2025-04-02,14:28:55.000,92,11083558,12725,0,1743604134,12959.529022850002,128.54997854999965,53389.4481096 2025-04-02,14:28:56.000,92,11083541,12805,0,1743604135,12959.522286539992,128.6063715900018,53389.3782384 2025-04-02,14:28:57.000,92,11083508,12645,0,1743604136,12959.481868679992,128.64866636999795,53389.371251280005 2025-04-02,14:28:58.000,92,11083553,12965,0,1743604137,12959.454923439996,128.67686289000267,53389.28740584 2025-04-02,14:28:59.000,92,11083607,12765,0,1743604138,12959.320197239991,128.71915766999882,53389.238496 2025-04-02,14:29:00.000,92,11083516,12685,0,1743604139,12959.23936151999,128.76145245000225,53389.05683088001 2025-04-02,14:29:01.000,92,11083555,12605,0,1743604140,12959.171998419995,128.7896489699997,53389.01490816 2025-04-02,14:29:02.000,92,11083553,12925,0,1743604141,12959.091162699995,128.84604201000184,53388.95202408 2025-04-02,14:29:03.000,92,11083528,12685,0,1743604142,12959.030535909995,128.88128765999863,53388.90311424 2025-04-02,14:29:04.000,92,11083534,12965,0,1743604143,12958.98338174,129.02931938999973,53388.83324304 2025-04-02,14:29:05.000,92,11083553,12565,0,1743604144,12958.92275495,129.15620373000274,53388.72144912001 2025-04-02,14:29:06.000,92,11083554,12965,0,1743604145,12958.87560077999,129.20554763999826,53388.63061656 2025-04-02,14:29:07.000,92,11083524,12285,0,1743604146,12958.801501369999,129.1984985099989,53388.61664232 2025-04-02,14:29:08.000,92,11083533,12845,0,1743604147,12958.747610889994,129.15620373000274,53388.46292568 2025-04-02,14:29:09.000,92,11083545,12685,0,1743604148,12958.794765059989,129.09276156000124,53388.38606736001 2025-04-02,14:29:10.000,92,11083516,12885,0,1743604149,12958.781292439999,129.20554763999826,53388.30920904001 2025-04-02,14:29:11.000,92,11083559,12805,0,1743604150,12958.761083509999,129.25489155000105,53388.267286320006 2025-04-02,14:29:12.000,92,11083511,12965,0,1743604151,12958.868864469994,129.36767762999807,53388.16247952 2025-04-02,14:29:13.000,92,11083552,12805,0,1743604152,12958.841919229999,129.42407067000022,53388.10658256 2025-04-02,14:29:14.000,92,11083531,12685,0,1743604153,12958.83518291999,129.52275848999852,53388.00177576001 2025-04-02,14:29:15.000,92,11083533,12725,0,1743604154,12958.90254602,129.64259370000218,53387.9458788 2025-04-02,14:29:16.000,92,11083545,12685,0,1743604155,12958.96317281,129.67783934999898,53387.79914928 2025-04-02,14:29:17.000,92,11083550,12645,0,1743604156,12958.929491259994,129.82587108000007,53387.77818792 2025-04-02,14:29:18.000,92,11083532,12605,0,1743604157,12958.98338174,129.91750976999901,53387.73626520001 2025-04-02,14:29:19.000,92,11083524,12725,0,1743604158,12959.12484425,130.0020993299986,53387.68036824 2025-04-02,14:29:20.000,92,11083534,12525,0,1743604159,12959.2258889,129.99505019999924,53387.596522800006 2025-04-02,14:29:21.000,92,11083500,12685,0,1743604160,12959.313460929996,129.98095194000052,53387.526651600005 2025-04-02,14:29:22.000,92,11083544,12885,0,1743604161,12959.380824029991,129.9527554200031,53387.44979328001 2025-04-02,14:29:23.000,92,11083477,12565,0,1743604162,12959.502077609992,130.07963975999883,53387.47075464001 2025-04-02,14:29:24.000,92,11083501,12765,0,1743604163,12959.576177019997,130.0866888899982,53387.428831920006 2025-04-02,14:29:25.000,92,11083568,12885,0,1743604164,12959.683957979993,130.05849237000075,53387.358960720005 2025-04-02,14:29:26.000,92,11083511,12525,0,1743604165,12959.764793699993,130.02324672000395,53387.40088344001 2025-04-02,14:29:27.000,92,11083515,12765,0,1743604166,12959.859102039998,130.03734498000267,53387.33799936 2025-04-02,14:29:28.000,92,11083560,12885,0,1743604167,12960.000564549999,130.07259062999947,53387.33101224001 2025-04-02,14:29:29.000,92,11083513,12725,0,1743604168,12960.21612646999,130.14308193000033,53387.30306376001 2025-04-02,14:29:30.000,92,11083504,12725,0,1743604169,12960.34411636,130.33340844000486,53387.317038 2025-04-02,14:29:31.000,92,11083584,12725,0,1743604170,12960.411479459995,130.35455583000294,53387.29607664 2025-04-02,14:29:32.000,92,11083531,12645,0,1743604171,12960.492315179996,130.38980147999973,53387.27511528 2025-04-02,14:29:33.000,92,11083542,12965,0,1743604172,12960.586623520001,130.44619452000188,53387.28210240001 2025-04-02,14:29:34.000,92,11083526,12845,0,1743604173,12960.687668170001,130.51668582000275,53387.29607664 2025-04-02,14:29:35.000,92,11083505,12645,0,1743604174,12960.748294960002,130.58717712000362,53387.310050880005 2025-04-02,14:29:36.000,92,11083485,12725,0,1743604175,12960.842603299992,130.81274927999766,53387.261141040006 2025-04-02,14:29:37.000,92,11083496,12565,0,1743604176,12960.923439019993,130.97487927000475,53387.34498648 2025-04-02,14:29:38.000,92,11083521,12685,0,1743604177,12960.889757470002,131.13700926000456,53387.30306376001 2025-04-02,14:29:39.000,92,11083512,12685,0,1743604178,12961.011011049988,131.3132375100031,53387.28908952 2025-04-02,14:29:40.000,92,11083544,12805,0,1743604179,12961.051428909988,131.43307271999947,53387.34498648 2025-04-02,14:29:41.000,92,11083503,12725,0,1743604180,12961.031219979988,131.52471140999842,53387.35197360001 2025-04-02,14:29:42.000,92,11083577,12485,0,1743604181,12961.017747359998,131.623399230004,53387.33799936 2025-04-02,14:29:43.000,92,11083495,12605,0,1743604182,12961.031219979988,131.58815357999993,53387.33799936 2025-04-02,14:29:44.000,92,11083483,12765,0,1743604183,12961.152473559989,131.5388096700044,53387.33101224001 2025-04-02,14:29:45.000,92,11083534,13125,0,1743604184,12961.240045589999,131.69389053000486,53387.317038 2025-04-02,14:29:46.000,92,11083495,12925,0,1743604185,12961.29393606999,131.9194626899989,53387.3869092 2025-04-02,14:29:47.000,92,11083516,12845,0,1743604186,12961.388244409995,131.95470834000298,53387.35197360001 2025-04-02,14:29:48.000,92,11083455,12725,0,1743604187,12961.549915849995,132.02519964000385,53387.39389632 2025-04-02,14:29:49.000,92,11083496,12925,0,1743604188,12961.64422419,132.17323136999767,53387.39389632 2025-04-02,14:29:50.000,92,11083513,12445,0,1743604189,12961.731796219996,132.34945962000347,53387.44979328001 2025-04-02,14:29:51.000,92,11083484,12765,0,1743604190,12961.832840869996,132.54683526000008,53387.477741760005 2025-04-02,14:29:52.000,92,11083491,12965,0,1743604191,12961.853049799996,132.75830916000268,53387.48472888 2025-04-02,14:29:53.000,92,11083429,12885,0,1743604192,12961.967567070002,132.91339002000313,53387.56857432001 2025-04-02,14:29:54.000,92,11083442,12765,0,1743604193,12962.048402790002,132.97683219000464,53387.58953568001 2025-04-02,14:29:55.000,92,11083535,12925,0,1743604194,12962.162920059993,133.0684708800036,53387.66639400001 2025-04-02,14:29:56.000,92,11083496,12965,0,1743604195,12962.284173639993,133.05437262000487,53387.694342480005 2025-04-02,14:29:57.000,92,11083539,12845,0,1743604196,12962.311118879988,133.09666740000102,53387.67338112 2025-04-02,14:29:58.000,92,11083535,12805,0,1743604197,12962.466054009994,133.18830608999997,53387.79914928 2025-04-02,14:29:59.000,92,11083461,12645,0,1743604198,12962.56036235,133.2024043499987,53387.77818792 2025-04-02,14:30:00.000,92,11083457,12765,0,1743604199,12962.64119807,133.18830608999997,53387.84805912 2025-04-02,14:30:01.000,92,11083436,12885,0,1743604200,12962.789396889995,133.2799447799989,53387.82011064 2025-04-02,14:30:02.000,92,11083509,12885,0,1743604201,12962.829814749995,133.24469913000212,53387.91793032 2025-04-02,14:30:03.000,92,11083467,12845,0,1743604202,12962.92412309,133.30109217000427,53387.931904560006 2025-04-02,14:30:04.000,92,11083518,12685,0,1743604203,12963.018431429991,133.30814130000363,53387.95286592001 2025-04-02,14:30:05.000,92,11083564,12965,0,1743604204,12963.132948699997,133.30814130000363,53387.99478864 2025-04-02,14:30:06.000,92,11083474,13005,0,1743604205,12963.207048110002,133.25174826000148,53388.02273712001 2025-04-02,14:30:07.000,92,11083508,13125,0,1743604206,12963.308092760002,133.22355174000404,53388.05068560001 2025-04-02,14:30:08.000,92,11083511,12605,0,1743604207,12963.449555269988,133.17420783000125,53388.16247952 2025-04-02,14:30:09.000,92,11083484,12685,0,1743604208,12963.570808849989,133.11076565999974,53388.18344088 2025-04-02,14:30:10.000,92,11083481,12885,0,1743604209,12963.651644569989,133.20945347999805,53388.26029920001 2025-04-02,14:30:11.000,92,11083516,12845,0,1743604210,12963.725743979994,133.30814130000363,53388.32318328 2025-04-02,14:30:12.000,92,11083512,12925,0,1743604211,12963.90088804,133.25879739000084,53388.414015840004 2025-04-02,14:30:13.000,92,11083452,12845,0,1743604212,12963.97498744999,133.44912389999809,53388.47689992001 2025-04-02,14:30:14.000,92,11083539,13005,0,1743604213,12964.07603209999,133.46322216000408,53388.56074536 2025-04-02,14:30:15.000,92,11083529,12925,0,1743604214,12964.190549369996,133.46322216000408,53388.651577920005 2025-04-02,14:30:16.000,92,11083506,12805,0,1743604215,12964.244439850001,133.48436955000216,53388.770358960006 2025-04-02,14:30:17.000,92,11083456,12885,0,1743604216,12964.419583909992,133.40682912000193,53388.79132032001 2025-04-02,14:30:18.000,92,11083456,12805,0,1743604217,12964.493683319997,133.40682912000193,53388.87516576 2025-04-02,14:30:19.000,92,11083494,12605,0,1743604218,12964.587991660002,133.3292886900017,53388.90311424 2025-04-02,14:30:20.000,92,11083523,12765,0,1743604219,12964.715981549998,133.33633782000106,53389.02888240001 2025-04-02,14:30:21.000,92,11083530,12525,0,1743604220,12964.783344649994,133.35748520999914,53389.1336892 2025-04-02,14:30:22.000,92,11083510,12485,0,1743604221,12964.817026199999,133.31519043000299,53389.17561192001 2025-04-02,14:30:23.000,92,11083531,12605,0,1743604222,12964.864180369994,133.25174826000148,53389.28041872 2025-04-02,14:30:24.000,92,11083475,12685,0,1743604223,12964.904598229994,133.17420783000125,53389.31535432001 2025-04-02,14:30:25.000,92,11083554,12845,0,1743604224,12964.810289889989,133.13191304999782,53389.39221264001 2025-04-02,14:30:26.000,92,11083528,12925,0,1743604225,12964.877652989999,133.0825691400023,53389.4481096 2025-04-02,14:30:27.000,92,11083499,12605,0,1743604226,12964.95175239999,133.05437262000487,53389.49701944 2025-04-02,14:30:28.000,92,11083594,12605,0,1743604227,12964.958488709999,133.00502871000208,53389.53195504001 2025-04-02,14:30:29.000,92,11083514,12565,0,1743604228,12965.05279704999,132.9556847999993,53389.608813360006 2025-04-02,14:30:30.000,92,11083472,12885,0,1743604229,12965.21446848999,133.00502871000208,53389.67169744 2025-04-02,14:30:31.000,92,11083504,12925,0,1743604230,12965.33572206999,133.01207784000144,53389.74855576001 2025-04-02,14:30:32.000,92,11083524,12765,0,1743604231,12965.40308517,133.0684708800036,53389.88131104 2025-04-02,14:30:33.000,92,11083505,12525,0,1743604232,12965.450239339996,133.00502871000208,53389.98611784001 2025-04-02,14:30:34.000,92,11083517,12885,0,1743604233,12965.470448269996,132.94158654000057,53390.11887312 2025-04-02,14:30:35.000,92,11083487,12765,0,1743604234,12965.591701849997,132.983881320004,53390.1468216 2025-04-02,14:30:36.000,92,11083505,12765,0,1743604235,12965.692746499997,132.94863566999993,53390.223679919996 2025-04-02,14:30:37.000,92,11083496,12805,0,1743604236,12965.807263770002,132.969783059998,53390.33547384 2025-04-02,14:30:38.000,92,11083571,12765,0,1743604237,12965.881363179993,132.91339002000313,53390.3913708 2025-04-02,14:30:39.000,92,11083524,12685,0,1743604238,12965.982407829993,132.85699698000099,53390.496177600005 2025-04-02,14:30:40.000,92,11083470,12685,0,1743604239,12966.096925099999,132.81470220000483,53390.60797152001 2025-04-02,14:30:41.000,92,11083495,12525,0,1743604240,12966.21144236999,132.8076530699982,53390.68482984001 2025-04-02,14:30:42.000,92,11083525,13085,0,1743604241,12966.2990144,132.87814436999906,53390.782649520006 2025-04-02,14:30:43.000,92,11083526,12685,0,1743604242,12966.37311380999,132.9204391500025,53390.86649496 2025-04-02,14:30:44.000,92,11083536,12965,0,1743604243,12966.41353166999,132.89929176000442,53390.95732752 2025-04-02,14:30:45.000,92,11083507,12445,0,1743604244,12966.5011037,132.88519349999842,53391.02021160001 2025-04-02,14:30:46.000,92,11083547,13125,0,1743604245,12966.588675729996,132.88519349999842,53391.11104416001 2025-04-02,14:30:47.000,92,11083444,12805,0,1743604246,12966.60214835,132.8358495900029,53391.215850960005 2025-04-02,14:30:48.000,92,11083554,12805,0,1743604247,12966.56173049,132.88519349999842,53391.25777368001 2025-04-02,14:30:49.000,92,11083505,12685,0,1743604248,12966.635829899991,132.88519349999842,53391.334632000006 2025-04-02,14:30:50.000,92,11083490,12645,0,1743604249,12966.649302519996,132.94863566999993,53391.39751608 2025-04-02,14:30:51.000,92,11083543,12805,0,1743604250,12966.649302519996,133.10371653000038,53391.48834864 2025-04-02,14:30:52.000,92,11083496,12765,0,1743604251,12966.703193000001,133.35043607999978,53391.551232720005 2025-04-02,14:30:53.000,92,11083509,12565,0,1743604252,12966.790765029997,133.45617303000472,53391.69796224 2025-04-02,14:30:54.000,92,11083523,12805,0,1743604253,12966.858128129992,133.60420475999854,53391.73988496001 2025-04-02,14:30:55.000,92,11083528,12885,0,1743604254,12966.959172779993,133.6746960599994,53391.80276904 2025-04-02,14:30:56.000,92,11083546,12885,0,1743604255,12967.093898979998,133.66764693000005,53391.90058872 2025-04-02,14:30:57.000,92,11083468,12765,0,1743604256,12967.107371599988,133.69584345000476,53391.99840840001 2025-04-02,14:30:58.000,92,11083538,12765,0,1743604257,12967.181471009993,133.64649954000197,53392.033344 2025-04-02,14:30:59.000,92,11083529,12725,0,1743604258,12967.215152559998,133.6112538899979,53392.09622808001 2025-04-02,14:31:00.000,92,11083525,13045,0,1743604259,12967.188207319989,133.71699084000284,53392.208022 2025-04-02,14:31:01.000,92,11083505,12645,0,1743604260,12967.161262079993,133.80862953000178,53392.319815920004 2025-04-02,14:31:02.000,92,11083459,12805,0,1743604261,12967.201679939993,133.82977691999986,53392.43160984001 2025-04-02,14:31:03.000,92,11083525,12685,0,1743604262,12967.167998389988,133.7733838799977,53392.508468160006 2025-04-02,14:31:04.000,92,11083542,12885,0,1743604263,12967.114107909998,133.65354867000133,53392.62026208001 2025-04-02,14:31:05.000,92,11083461,12965,0,1743604264,12967.066953740003,133.61830302000453,53392.64122344 2025-04-02,14:31:06.000,92,11083523,13005,0,1743604265,12966.972645399997,133.50551694000023,53392.71109464 2025-04-02,14:31:07.000,92,11083496,12925,0,1743604266,12966.932227539997,133.42092738000065,53392.773978720004 2025-04-02,14:31:08.000,92,11083490,12845,0,1743604267,12966.965909090002,133.3927308600032,53392.86481128001 2025-04-02,14:31:09.000,92,11083504,12885,0,1743604268,12966.945700160002,133.47027129000344,53393.01852792 2025-04-02,14:31:10.000,92,11083505,12685,0,1743604269,12966.871600749997,133.4773204200028,53393.0464764 2025-04-02,14:31:11.000,92,11083460,12765,0,1743604270,12966.817710269992,133.5266643299983,53393.08839912 2025-04-02,14:31:12.000,92,11083520,12645,0,1743604271,12966.777292409992,133.58305737000046,53393.24910288001 2025-04-02,14:31:13.000,92,11083543,12885,0,1743604272,12966.723401930001,133.6112538899979,53393.31897408001 2025-04-02,14:31:14.000,92,11083494,12565,0,1743604273,12966.662775140001,133.66764693000005,53393.31897408001 2025-04-02,14:31:15.000,92,11083496,12885,0,1743604274,12966.642566210001,133.59715562999918,53393.42378088 2025-04-02,14:31:16.000,92,11083547,12605,0,1743604275,12966.528048939996,133.59715562999918,53393.493652080004 2025-04-02,14:31:17.000,92,11083430,12765,0,1743604276,12966.42026798,133.55486085000302,53393.50762632001 2025-04-02,14:31:18.000,92,11083498,12605,0,1743604277,12966.2990144,133.59715562999918,53393.612433120004 2025-04-02,14:31:19.000,92,11083525,13005,0,1743604278,12966.164288199994,133.6253521500039,53393.59147176 2025-04-02,14:31:20.000,92,11083440,12965,0,1743604279,12965.915044729998,133.6112538899979,53393.661342960004 2025-04-02,14:31:21.000,92,11083456,12925,0,1743604280,12965.773582219997,133.5266643299983,53393.71723992 2025-04-02,14:31:22.000,92,11083534,12765,0,1743604281,12965.692746499997,133.70289258000412,53393.73820128 2025-04-02,14:31:23.000,92,11083559,12645,0,1743604282,12965.598438159992,133.8227277900005,53393.801085360006 2025-04-02,14:31:24.000,92,11083524,13045,0,1743604283,12965.463711960001,133.69584345000476,53393.73820128 2025-04-02,14:31:25.000,92,11083490,12765,0,1743604284,12965.349194689996,133.6253521500039,53393.86396944 2025-04-02,14:31:26.000,92,11083517,13085,0,1743604285,12965.32224945,133.64649954000197,53393.87095656001 2025-04-02,14:31:27.000,92,11083503,12885,0,1743604286,12965.268358969995,133.6605978000007,53393.8849308 2025-04-02,14:31:28.000,92,11083487,12685,0,1743604287,12965.086478599995,133.68174518999876,53393.92685352 2025-04-02,14:31:29.000,92,11083488,12845,0,1743604288,12965.005642879994,133.73108910000155,53393.97576336 2025-04-02,14:31:30.000,92,11083487,12685,0,1743604289,12964.857444059999,133.71699084000284,53394.00371184 2025-04-02,14:31:31.000,92,11083472,12685,0,1743604290,12964.722717859993,133.71699084000284,53394.017686080006 2025-04-02,14:31:32.000,92,11083454,12965,0,1743604291,12964.608200590003,133.70289258000412,53393.98973760001 2025-04-02,14:31:33.000,92,11083476,12685,0,1743604292,12964.460001769992,133.56190998000238,53394.07358304 2025-04-02,14:31:34.000,92,11083509,12645,0,1743604293,12964.264648780001,133.42092738000065,53394.08755728001 2025-04-02,14:31:35.000,92,11083472,12725,0,1743604294,12964.170340439996,133.25879739000084,53394.07358304 2025-04-02,14:31:36.000,92,11083498,12685,0,1743604295,12964.07603209999,133.24469913000212,53394.10153152 2025-04-02,14:31:37.000,92,11083505,12725,0,1743604296,12963.96151483,133.2024043499987,53394.08755728001 2025-04-02,14:31:38.000,92,11083515,12925,0,1743604297,12963.89415172999,133.0684708800036,53394.08755728001 2025-04-02,14:31:39.000,92,11083503,12845,0,1743604298,12963.77963446,132.88519349999842,53394.10153152 2025-04-02,14:31:40.000,92,11083477,12725,0,1743604299,12963.671853499989,132.63847394999902,53394.164415600004 2025-04-02,14:31:41.000,92,11083519,12685,0,1743604300,12963.591017779989,132.43404918000306,53394.1993512 2025-04-02,14:31:42.000,92,11083500,12685,0,1743604301,12963.483236819993,132.3424104900041,53394.17140272 2025-04-02,14:31:43.000,92,11083528,12685,0,1743604302,12963.287883830002,132.24372266999853,53394.14345424 2025-04-02,14:31:44.000,92,11083468,12965,0,1743604303,12963.085794530001,132.08864180999808,53394.10851864001 2025-04-02,14:31:45.000,92,11083466,12645,0,1743604304,12962.94433202,132.01110137999785,53394.0945444 2025-04-02,14:31:46.000,92,11083502,12885,0,1743604305,12962.79613319999,131.94765921000362,53394.0945444 2025-04-02,14:31:47.000,92,11083454,12525,0,1743604306,12962.62098914,131.89831530000083,53394.03166032 2025-04-02,14:31:48.000,92,11083514,12965,0,1743604307,12962.445845079994,131.79962748000253,53393.97576336 2025-04-02,14:31:49.000,92,11083487,12805,0,1743604308,12962.243755779993,131.76438182999846,53393.92685352 2025-04-02,14:31:50.000,92,11083471,12765,0,1743604309,12962.216810539998,131.6727431399995,53393.87095656001 2025-04-02,14:31:51.000,92,11083466,12965,0,1743604310,12962.068611720002,131.5599570600025,53393.87095656001 2025-04-02,14:31:52.000,92,11083475,12605,0,1743604311,12961.974303379997,131.36963054999796,53393.8150596 2025-04-02,14:31:53.000,92,11083547,12645,0,1743604312,12961.913676589997,131.20750055999815,53393.78711112 2025-04-02,14:31:54.000,92,11083546,12605,0,1743604313,12961.758741459991,131.1017636100005,53393.68929144 2025-04-02,14:31:55.000,92,11083479,12765,0,1743604314,12961.62401526,131.0524196999977,53393.612433120004 2025-04-02,14:31:56.000,92,11083488,12805,0,1743604315,12961.53644322999,131.165205780002,53393.5705104 2025-04-02,14:31:57.000,92,11083488,12965,0,1743604316,12961.42192596,131.08766535000177,53393.47967784 2025-04-02,14:31:58.000,92,11083469,12725,0,1743604317,12961.307408689994,131.05946883000433,53393.45871648001 2025-04-02,14:31:59.000,92,11083505,12645,0,1743604318,12961.159209869998,131.05946883000433,53393.325961200004 2025-04-02,14:32:00.000,92,11083485,12885,0,1743604319,12961.024483669993,131.01012492000154,53393.24910288001 2025-04-02,14:32:01.000,92,11083567,12765,0,1743604320,12960.984065809993,130.9537318799994,53393.19320592 2025-04-02,14:32:02.000,92,11083468,12605,0,1743604321,12960.829130680002,130.84094580000237,53393.13730896 2025-04-02,14:32:03.000,92,11083458,12885,0,1743604322,12960.680931859992,130.833896670003,53393.0464764 2025-04-02,14:32:04.000,92,11083438,12605,0,1743604323,12960.573150899996,130.7352088500047,53392.98359232001 2025-04-02,14:32:05.000,92,11083496,12805,0,1743604324,12960.44516101,130.67881581000256,53392.92769536 2025-04-02,14:32:06.000,92,11083455,12605,0,1743604325,12960.310434809995,130.65766842000448,53392.82987568 2025-04-02,14:32:07.000,92,11083474,12605,0,1743604326,12960.229599089995,130.56602972999826,53392.773978720004 2025-04-02,14:32:08.000,92,11083475,12805,0,1743604327,12960.101609199999,130.5237349500021,53392.71808176001 2025-04-02,14:32:09.000,92,11083486,12805,0,1743604328,12960.040982409999,130.50258756000403,53392.627249200006 2025-04-02,14:32:10.000,92,11083472,12805,0,1743604329,12959.872574659988,130.48848929999804,53392.487506800004 2025-04-02,14:32:11.000,92,11083484,12805,0,1743604330,12959.798475249998,130.44619452000188,53392.44558408 2025-04-02,14:32:12.000,92,11083472,12685,0,1743604331,12959.690694290002,130.3616049600023,53392.36872576 2025-04-02,14:32:13.000,92,11083504,12845,0,1743604332,12959.663749049992,130.37570322000101,53392.28488032001 2025-04-02,14:32:14.000,92,11083493,12565,0,1743604333,12959.609858570002,130.3122610499995,53392.173086400006 2025-04-02,14:32:15.000,92,11083504,13045,0,1743604334,12959.569440710002,130.22767148999992,53392.173086400006 2025-04-02,14:32:16.000,92,11083514,12645,0,1743604335,12959.468396060001,130.34045757000422,53392.09622808001 2025-04-02,14:32:17.000,92,11083501,12525,0,1743604336,12959.387560340001,130.48144016999868,53392.07526672001 2025-04-02,14:32:18.000,92,11083455,12645,0,1743604337,12959.320197239991,130.50258756000403,53391.984434160004 2025-04-02,14:32:19.000,92,11083565,12685,0,1743604338,12959.25957044999,130.50258756000403,53391.94251144 2025-04-02,14:32:20.000,92,11083541,12725,0,1743604339,12959.20567997,130.37570322000101,53391.92155008 2025-04-02,14:32:21.000,92,11083474,12845,0,1743604340,12959.151789489995,130.2135732300012,53391.788794800006 2025-04-02,14:32:22.000,92,11083437,12805,0,1743604341,12959.06421746,130.03734498000267,53391.718923600005 2025-04-02,14:32:23.000,92,11083506,12565,0,1743604342,12958.969909119995,130.02324672000395,53391.64206528001 2025-04-02,14:32:24.000,92,11083521,12805,0,1743604343,12958.862128159999,129.97390281000116,53391.58616832 2025-04-02,14:32:25.000,92,11083484,12725,0,1743604344,12958.821710299999,129.99505019999924,53391.50931 2025-04-02,14:32:26.000,92,11083448,12725,0,1743604345,12958.727401959994,129.98095194000052,53391.41847744 2025-04-02,14:32:27.000,92,11083471,12685,0,1743604346,12958.653302549988,130.0161975900046,53391.3695676 2025-04-02,14:32:28.000,92,11083492,12885,0,1743604347,12958.565730519993,130.07259062999947,53391.2996964 2025-04-02,14:32:29.000,92,11083472,12725,0,1743604348,12958.451213250002,130.0655415000001,53391.25777368001 2025-04-02,14:32:30.000,92,11083447,12925,0,1743604349,12958.363641219992,130.0020993299986,53391.145979760004 2025-04-02,14:32:31.000,92,11083500,12765,0,1743604350,12958.282805499992,129.89636238000094,53391.07610856 2025-04-02,14:32:32.000,92,11083514,12565,0,1743604351,12958.269332880001,129.84701846999815,53390.99226312001 2025-04-02,14:32:33.000,92,11083486,12885,0,1743604352,12958.141342989991,129.92455889999837,53390.9154048 2025-04-02,14:32:34.000,92,11083504,13125,0,1743604353,12958.00661679,129.8399693399988,53390.76867528 2025-04-02,14:32:35.000,92,11083451,12965,0,1743604354,12957.87862689999,129.74833064999984,53390.69181696 2025-04-02,14:32:36.000,92,11083440,12685,0,1743604355,12957.750637009995,129.74128152000048,53390.57303592 2025-04-02,14:32:37.000,92,11083503,13125,0,1743604356,12957.663064979999,129.66374109000026,53390.46822912001 2025-04-02,14:32:38.000,92,11083470,12805,0,1743604357,12957.63611973999,129.71308500000305,53390.377396560005 2025-04-02,14:32:39.000,92,11083475,12685,0,1743604358,12957.548547709994,129.7060358700037,53390.27258976001 2025-04-02,14:32:40.000,92,11083460,12725,0,1743604359,12957.588965569994,129.66374109000026,53390.223679919996 2025-04-02,14:32:41.000,92,11083444,12965,0,1743604360,12957.575492949989,129.72718326000177,53390.06297616001 2025-04-02,14:32:42.000,92,11083455,12685,0,1743604361,12957.588965569994,129.71308500000305,53390.03502768001 2025-04-02,14:32:43.000,92,11083511,12805,0,1743604362,12957.562020329999,129.71308500000305,53389.91624664001 2025-04-02,14:32:44.000,92,11083434,12805,0,1743604363,12957.629383429994,129.7060358700037,53389.874323920005 2025-04-02,14:32:45.000,92,11083496,12845,0,1743604364,12957.730428079994,129.79062543000327,53389.74156864 2025-04-02,14:32:46.000,92,11083531,12925,0,1743604365,12957.82473642,129.9034115100003,53389.64374896 2025-04-02,14:32:47.000,92,11083496,12325,0,1743604366,12957.831472729995,129.95980455000245,53389.6227876 2025-04-02,14:32:48.000,92,11083511,12965,0,1743604367,12957.87862689999,130.02324672000395,53389.587852000004 2025-04-02,14:32:49.000,92,11083483,12645,0,1743604368,12957.97967154999,130.12193454000226,53389.56689064 2025-04-02,14:32:50.000,92,11083487,12725,0,1743604369,12957.952726309995,130.2981627900008,53389.46208384001 2025-04-02,14:32:51.000,92,11083484,12885,0,1743604370,12957.851681659995,130.5096366900034,53389.40618688 2025-04-02,14:32:52.000,92,11083469,12965,0,1743604371,12957.86515428,130.6435701599985,53389.32932856 2025-04-02,14:32:53.000,92,11083463,12885,0,1743604372,12957.90557214,130.7704545000015,53389.31535432001 2025-04-02,14:32:54.000,92,11083492,12805,0,1743604373,12957.91904475999,130.77750363000087,53389.22452176001 2025-04-02,14:32:55.000,92,11083486,12805,0,1743604374,12957.94599,130.76340537000215,53389.17561192001 2025-04-02,14:32:56.000,92,11083496,12685,0,1743604375,12958.02682572,130.77750363000087,53389.14067632 2025-04-02,14:32:57.000,92,11083499,12965,0,1743604376,12958.073979889996,130.87619144999917,53389.084779360004 2025-04-02,14:32:58.000,92,11083506,12645,0,1743604377,12958.141342989991,130.89733884000452,53389.09875360001 2025-04-02,14:32:59.000,92,11083485,13005,0,1743604378,12958.10766144,130.94668275000004,53389.07080512 2025-04-02,14:33:00.000,92,11083519,12525,0,1743604379,12958.121134059991,130.91143710000324,53388.986959680005 2025-04-02,14:33:01.000,92,11083509,12805,0,1743604380,12958.10766144,131.0171740500009,53388.938049840006 2025-04-02,14:33:02.000,92,11083506,12645,0,1743604381,12958.141342989991,131.1158618699992,53388.90311424 2025-04-02,14:33:03.000,92,11083511,12845,0,1743604382,12958.161551919991,131.2286479500035,53388.90311424 2025-04-02,14:33:04.000,92,11083479,12645,0,1743604383,12958.134606679996,131.24979534000158,53388.882152879996 2025-04-02,14:33:05.000,92,11083479,12845,0,1743604384,12958.168288230001,131.22159882000415,53388.882152879996 2025-04-02,14:33:06.000,92,11083456,12805,0,1743604385,12958.276069189997,131.3484831599999,53388.83324304 2025-04-02,14:33:07.000,92,11083507,12605,0,1743604386,12958.303014429992,131.5740553200012,53388.79830744 2025-04-02,14:33:08.000,92,11083520,12965,0,1743604387,12958.383850149992,131.63749749000272,53388.79830744 2025-04-02,14:33:09.000,92,11083500,12885,0,1743604388,12958.437740629997,131.64454662000207,53388.83324304 2025-04-02,14:33:10.000,92,11083467,12965,0,1743604389,12958.545521589993,131.63044836000336,53388.7843332 2025-04-02,14:33:11.000,92,11083539,13045,0,1743604390,12958.599412069998,131.609300969998,53388.79830744 2025-04-02,14:33:12.000,92,11083428,12605,0,1743604391,12958.693720409989,131.58815357999993,53388.7843332 2025-04-02,14:33:13.000,92,11083444,12765,0,1743604392,12958.808237679994,131.58110445000057,53388.77734608 2025-04-02,14:33:14.000,92,11083524,12565,0,1743604393,12958.92275495,131.77848009000445,53388.80529456 2025-04-02,14:33:15.000,92,11083475,12965,0,1743604394,12958.97664542999,132.05339616000128,53388.76337184001 2025-04-02,14:33:16.000,92,11083468,12685,0,1743604395,12959.00359067,132.13798572000087,53388.77734608 2025-04-02,14:33:17.000,92,11083541,12885,0,1743604396,12959.11810793999,132.13798572000087,53388.80529456 2025-04-02,14:33:18.000,92,11083473,12925,0,1743604397,12959.20567997,132.08159267999872,53388.8542044 2025-04-02,14:33:19.000,92,11083486,12645,0,1743604398,12959.360615099991,131.9335609500049,53388.84721728 2025-04-02,14:33:20.000,92,11083432,12925,0,1743604399,12959.461659749992,131.87716791000275,53388.83324304 2025-04-02,14:33:21.000,92,11083485,12805,0,1743604400,12959.535759159997,131.9053644300002,53388.87516576 2025-04-02,14:33:22.000,92,11083558,12725,0,1743604401,12959.636803809997,131.91241355999955,53388.86119152001 2025-04-02,14:33:23.000,92,11083459,12885,0,1743604402,12959.690694290002,131.91241355999955,53388.882152879996 2025-04-02,14:33:24.000,92,11083471,12965,0,1743604403,12959.690694290002,131.94765921000362,53388.868178640005 2025-04-02,14:33:25.000,92,11083523,12565,0,1743604404,12959.751321080003,132.01110137999785,53388.90311424 2025-04-02,14:33:26.000,92,11083490,12925,0,1743604405,12959.811947869988,132.03929790000257,53388.89612712 2025-04-02,14:33:27.000,92,11083463,12685,0,1743604406,12959.906256209993,132.02519964000385,53388.9240756 2025-04-02,14:33:28.000,92,11083518,12445,0,1743604407,12959.939937759998,132.03929790000257,53388.93106272001 2025-04-02,14:33:29.000,92,11083431,12965,0,1743604408,12959.966882999994,132.07454354999936,53388.94503696 2025-04-02,14:33:30.000,92,11083486,12965,0,1743604409,12960.027509789994,132.14503485000023,53388.96599832 2025-04-02,14:33:31.000,92,11083440,12805,0,1743604410,12960.067927649994,132.25782093000453,53388.97298544 2025-04-02,14:33:32.000,92,11083462,12805,0,1743604411,12960.148763369994,132.24372266999853,53389.02888240001 2025-04-02,14:33:33.000,92,11083514,12725,0,1743604412,12960.31717111999,132.1661822399983,53389.105740720006 2025-04-02,14:33:34.000,92,11083491,12845,0,1743604413,12960.42495208,132.10978920000343,53389.11272784 2025-04-02,14:33:35.000,92,11083450,12685,0,1743604414,12960.52599673,132.14503485000023,53389.11272784 2025-04-02,14:33:36.000,92,11083455,12645,0,1743604415,12960.54620566,132.24372266999853,53389.12670208001 2025-04-02,14:33:37.000,92,11083498,12845,0,1743604416,12960.653986619996,132.20847702000174,53389.14067632 2025-04-02,14:33:38.000,92,11083484,12765,0,1743604417,12960.781976509992,132.1309365900015,53389.14067632 2025-04-02,14:33:39.000,92,11083474,12765,0,1743604418,12960.896493779997,132.10978920000343,53389.21054752 2025-04-02,14:33:40.000,92,11083502,12725,0,1743604419,12960.997538429998,132.0322487700032,53389.19657328001 2025-04-02,14:33:41.000,92,11083464,12805,0,1743604420,12961.044692599993,132.0322487700032,53389.203560400005 2025-04-02,14:33:42.000,92,11083508,12805,0,1743604421,12961.105319389993,131.98290486000042,53389.29439296001 2025-04-02,14:33:43.000,92,11083461,12805,0,1743604422,12961.192891419989,131.94061008000426,53389.34330280001 2025-04-02,14:33:44.000,92,11083455,12685,0,1743604423,12961.34109024,131.9053644300002,53389.3782384 2025-04-02,14:33:45.000,92,11083500,12845,0,1743604424,12961.45560750999,131.92651181999827,53389.4481096 2025-04-02,14:33:46.000,92,11083473,12685,0,1743604425,12961.590333709995,131.91241355999955,53389.50400656 2025-04-02,14:33:47.000,92,11083473,12885,0,1743604426,12961.67790573999,131.94061008000426,53389.57387776 2025-04-02,14:33:48.000,92,11083501,12885,0,1743604427,12961.812631939996,131.9053644300002,53389.608813360006 2025-04-02,14:33:49.000,92,11083491,12885,0,1743604428,12961.927149210002,131.91241355999955,53389.657723200005 2025-04-02,14:33:50.000,92,11083464,12725,0,1743604429,12962.021457549992,131.9335609500049,53389.720607279996 2025-04-02,14:33:51.000,92,11083462,12845,0,1743604430,12962.082084339992,131.89831530000083,53389.86034968 2025-04-02,14:33:52.000,92,11083507,12885,0,1743604431,12962.189865300003,131.86306965000404,53389.8324012 2025-04-02,14:33:53.000,92,11083479,12845,0,1743604432,12962.311118879988,131.76438182999846,53389.888298159996 2025-04-02,14:33:54.000,92,11083458,12845,0,1743604433,12962.365009359994,131.71503792000294,53389.96515648001 2025-04-02,14:33:55.000,92,11083465,12605,0,1743604434,12962.405427219994,131.73618531000102,53390.02105344 2025-04-02,14:33:56.000,92,11083468,12925,0,1743604435,12962.378481979998,131.8701187800034,53390.02804056 2025-04-02,14:33:57.000,92,11083498,12845,0,1743604436,12962.371745669989,131.92651181999827,53390.111886000006 2025-04-02,14:33:58.000,92,11083459,12605,0,1743604437,12962.365009359994,132.0322487700032,53390.2166928 2025-04-02,14:33:59.000,92,11083527,12685,0,1743604438,12962.425636149994,132.06044529000064,53390.27258976001 2025-04-02,14:34:00.000,92,11083501,12845,0,1743604439,12962.479526629999,132.0322487700032,53390.31451248 2025-04-02,14:34:01.000,92,11083487,12765,0,1743604440,12962.51320817999,132.04634703000193,53390.39835792001 2025-04-02,14:34:02.000,92,11083480,13005,0,1743604441,12962.54015342,132.06044529000064,53390.36342232 2025-04-02,14:34:03.000,92,11083463,12605,0,1743604442,12962.59404389999,132.0322487700032,53390.46822912001 2025-04-02,14:34:04.000,92,11083483,12645,0,1743604443,12962.64119807,132.0040522499985,53390.50316472 2025-04-02,14:34:05.000,92,11083483,12645,0,1743604444,12962.69508854999,132.0181505100045,53390.593997280004 2025-04-02,14:34:06.000,92,11083492,12605,0,1743604445,12962.769187959995,132.03929790000257,53390.65688136001 2025-04-02,14:34:07.000,92,11083496,12605,0,1743604446,12962.78266058,132.07454354999936,53390.65688136001 2025-04-02,14:34:08.000,92,11083522,12445,0,1743604447,12962.829814749995,132.06044529000064,53390.7407268 2025-04-02,14:34:09.000,92,11083505,12765,0,1743604448,12962.769187959995,132.04634703000193,53390.761688160004 2025-04-02,14:34:10.000,92,11083460,12445,0,1743604449,12962.76245165,132.01110137999785,53390.810598000004 2025-04-02,14:34:11.000,92,11083424,12925,0,1743604450,12962.809605819995,132.0181505100045,53390.88745632 2025-04-02,14:34:12.000,92,11083494,12765,0,1743604451,12962.78266058,132.05339616000128,53390.90143056001 2025-04-02,14:34:13.000,92,11083443,12685,0,1743604452,12962.69508854999,131.98995398999978,53390.90841768 2025-04-02,14:34:14.000,92,11083484,12805,0,1743604453,12962.708561169995,132.01110137999785,53391.0551472 2025-04-02,14:34:15.000,92,11083493,12605,0,1743604454,12962.68161593,132.10274007000407,53391.08309568 2025-04-02,14:34:16.000,92,11083428,12805,0,1743604455,12962.68161593,132.05339616000128,53391.1250184 2025-04-02,14:34:17.000,92,11083538,12565,0,1743604456,12962.70182486,132.08864180999808,53391.15995400001 2025-04-02,14:34:18.000,92,11083483,12965,0,1743604457,12962.74224272,132.08864180999808,53391.18091536 2025-04-02,14:34:19.000,92,11083454,12685,0,1743604458,12962.79613319999,132.04634703000193,53391.2298252 2025-04-02,14:34:20.000,92,11083461,12805,0,1743604459,12962.79613319999,132.01110137999785,53391.30668352001 2025-04-02,14:34:21.000,92,11083446,12845,0,1743604460,12962.829814749995,131.97585573000106,53391.36258048 2025-04-02,14:34:22.000,92,11083492,12725,0,1743604461,12962.8634963,131.8701187800034,53391.42546456001 2025-04-02,14:34:23.000,92,11083495,12805,0,1743604462,12962.80286951,131.81372574000125,53391.46040016 2025-04-02,14:34:24.000,92,11083493,12765,0,1743604463,12962.80286951,131.8842170400021,53391.47437440001 2025-04-02,14:34:25.000,92,11083487,12685,0,1743604464,12962.78266058,131.9688066000017,53391.52328424001 2025-04-02,14:34:26.000,92,11083497,12885,0,1743604465,12962.68161593,131.94765921000362,53391.62809104 2025-04-02,14:34:27.000,92,11083492,12885,0,1743604466,12962.59404389999,132.01110137999785,53391.63507816 2025-04-02,14:34:28.000,92,11083484,12965,0,1743604467,12962.499735559999,132.03929790000257,53391.69097512001 2025-04-02,14:34:29.000,92,11083529,12845,0,1743604468,12962.439108769999,132.03929790000257,53391.72591072 2025-04-02,14:34:30.000,92,11083426,12765,0,1743604469,12962.405427219994,131.99700311999914,53391.80276904 2025-04-02,14:34:31.000,92,11083464,12645,0,1743604470,12962.365009359994,131.95470834000298,53391.85866600001 2025-04-02,14:34:32.000,92,11083443,12725,0,1743604471,12962.304382569993,131.79257835000317,53391.816743280004 2025-04-02,14:34:33.000,92,11083456,12685,0,1743604472,12962.250492089988,131.66569401000015,53391.886614480005 2025-04-02,14:34:34.000,92,11083436,12685,0,1743604473,12962.270701019988,131.5599570600025,53391.9634728 2025-04-02,14:34:35.000,92,11083488,12765,0,1743604474,12962.230283159988,131.46126924000419,53392.06129248 2025-04-02,14:34:36.000,92,11083414,12725,0,1743604475,12962.290909949988,131.3766796800046,53392.08225384 2025-04-02,14:34:37.000,92,11083490,12805,0,1743604476,12962.317855189998,131.34143403000053,53392.103215200004 2025-04-02,14:34:38.000,92,11083476,12605,0,1743604477,12962.358273049998,131.30618838000373,53392.20103488 2025-04-02,14:34:39.000,92,11083528,12765,0,1743604478,12962.324591499993,131.30618838000373,53392.29885456 2025-04-02,14:34:40.000,92,11083516,13125,0,1743604479,12962.311118879988,131.33438490000117,53392.36173864001 2025-04-02,14:34:41.000,92,11083513,12685,0,1743604480,12962.189865300003,131.50356402000034,53392.389687120005 2025-04-02,14:34:42.000,92,11083467,13045,0,1743604481,12962.102293269993,131.54585880000377,53392.4176356 2025-04-02,14:34:43.000,92,11083540,12605,0,1743604482,12962.102293269993,131.609300969998,53392.48051968001 2025-04-02,14:34:44.000,92,11083442,12805,0,1743604483,12962.014721239997,131.7855292200038,53392.58532648 2025-04-02,14:34:45.000,92,11083512,12605,0,1743604484,12962.021457549992,131.8207748700006,53392.57135224 2025-04-02,14:34:46.000,92,11083498,12885,0,1743604485,12962.048402790002,131.79257835000317,53392.6621848 2025-04-02,14:34:47.000,92,11083425,12925,0,1743604486,12962.082084339992,131.81372574000125,53392.71109464 2025-04-02,14:34:48.000,92,11083505,12765,0,1743604487,12962.176392679998,131.87716791000275,53392.81590144001 2025-04-02,14:34:49.000,92,11083476,12765,0,1743604488,12962.142711129993,131.94765921000362,53392.83686280001 2025-04-02,14:34:50.000,92,11083439,12965,0,1743604489,12962.142711129993,132.01110137999785,53392.906734 2025-04-02,14:34:51.000,92,11083497,12565,0,1743604490,12962.183128989993,132.04634703000193,53392.92769536 2025-04-02,14:34:52.000,92,11083422,12605,0,1743604491,12962.196601609998,132.01110137999785,53393.01852792 2025-04-02,14:34:53.000,92,11083540,12925,0,1743604492,12962.223546849993,132.0322487700032,53393.09538624 2025-04-02,14:34:54.000,92,11083546,12485,0,1743604493,12962.230283159988,131.98995398999978,53393.12333472001 2025-04-02,14:34:55.000,92,11083454,12565,0,1743604494,12962.230283159988,131.9194626899989,53393.17224456001 2025-04-02,14:34:56.000,92,11083526,12725,0,1743604495,12962.196601609998,131.84192225999868,53393.24910288001 2025-04-02,14:34:57.000,92,11083525,12725,0,1743604496,12962.237019469998,131.79962748000253,53393.298012720006 2025-04-02,14:34:58.000,92,11083479,12725,0,1743604497,12962.210074230003,131.7220870500023,53393.37487104 2025-04-02,14:34:59.000,92,11083484,13005,0,1743604498,12962.183128989993,131.69389053000486,53393.45871648001 2025-04-02,14:35:00.000,92,11083491,12765,0,1743604499,12962.048402790002,131.68684139999823,53393.45172936 2025-04-02,14:35:01.000,92,11083509,12845,0,1743604500,12961.859786109992,131.84192225999868,53393.45871648001 2025-04-02,14:35:02.000,92,11083453,12925,0,1743604501,12961.752005149996,132.3635578800022,53393.395832400005 2025-04-02,14:35:03.000,92,11083453,12605,0,1743604502,12961.630751569995,132.6737196000031,53393.42378088 2025-04-02,14:35:04.000,92,11083478,12805,0,1743604503,12961.55665215999,132.94158654000057,53393.42378088 2025-04-02,14:35:05.000,92,11083445,12725,0,1743604504,12961.43539857999,133.01207784000144,53393.45172936 2025-04-02,14:35:06.000,92,11083548,12565,0,1743604505,12961.36129917,132.983881320004,53393.430768 2025-04-02,14:35:07.000,92,11083456,12645,0,1743604506,12961.260254519999,132.9345374100012,53393.40281952 2025-04-02,14:35:08.000,92,11083493,12765,0,1743604507,12961.240045589999,133.10371653000038,53393.430768 2025-04-02,14:35:09.000,92,11083496,12925,0,1743604508,12961.152473559989,132.96273392999865,53393.444742240004 2025-04-02,14:35:10.000,92,11083460,12605,0,1743604509,12961.172682489989,132.8076530699982,53393.47269072 2025-04-02,14:35:11.000,92,11083518,12525,0,1743604510,12961.172682489989,132.71601437999925,53393.48666496001 2025-04-02,14:35:12.000,92,11083507,12965,0,1743604511,12961.118792009998,132.5891300400035,53393.430768 2025-04-02,14:35:13.000,92,11083542,12845,0,1743604512,12961.105319389993,132.4129017899977,53393.48666496001 2025-04-02,14:35:14.000,92,11083512,12605,0,1743604513,12961.139000939998,132.20142789000238,53393.47967784 2025-04-02,14:35:15.000,92,11083482,13045,0,1743604514,12961.132264629989,132.03929790000257,53393.47967784 2025-04-02,14:35:16.000,92,11083507,12685,0,1743604515,12961.105319389993,131.99700311999914,53393.54954904 2025-04-02,14:35:17.000,92,11083478,12725,0,1743604516,12961.024483669993,131.99700311999914,53393.52160056 2025-04-02,14:35:18.000,92,11083482,12605,0,1743604517,12961.051428909988,131.91241355999955,53393.59845888 2025-04-02,14:35:19.000,92,11083463,12805,0,1743604518,12960.997538429998,131.86306965000404,53393.55653616001 2025-04-02,14:35:20.000,92,11083502,12525,0,1743604519,12960.889757470002,131.92651181999827,53393.514613440006 2025-04-02,14:35:21.000,92,11083426,12765,0,1743604520,12960.788712820002,132.05339616000128,53393.53557480001 2025-04-02,14:35:22.000,92,11083405,13005,0,1743604521,12960.701140789992,132.06044529000064,53393.60544600001 2025-04-02,14:35:23.000,92,11083456,12605,0,1743604522,12960.653986619996,131.94765921000362,53393.612433120004 2025-04-02,14:35:24.000,92,11083422,12445,0,1743604523,12960.600096139991,131.89126617000147,53393.61942024 2025-04-02,14:35:25.000,92,11083486,12765,0,1743604524,12960.47884255999,131.9194626899989,53393.661342960004 2025-04-02,14:35:26.000,92,11083485,12805,0,1743604525,12960.40474315,131.72913618000166,53393.61942024 2025-04-02,14:35:27.000,92,11083462,12685,0,1743604526,12960.38453422,131.5106131499997,53393.64736872 2025-04-02,14:35:28.000,92,11083481,12845,0,1743604527,12960.371061599995,131.3766796800046,53393.60544600001 2025-04-02,14:35:29.000,92,11083468,12645,0,1743604528,12960.33738004999,131.2286479500035,53393.59147176 2025-04-02,14:35:30.000,92,11083473,12565,0,1743604529,12960.33738004999,131.09471448000113,53393.58448464001 2025-04-02,14:35:31.000,92,11083435,12645,0,1743604530,12960.33738004999,130.9819284000041,53393.59147176 2025-04-02,14:35:32.000,92,11083416,12845,0,1743604531,12960.35758897999,130.97487927000475,53393.54256192 2025-04-02,14:35:33.000,92,11083444,12765,0,1743604532,12960.168972299994,130.98897753000347,53393.54954904 2025-04-02,14:35:34.000,92,11083438,12525,0,1743604533,12960.081400269999,130.92553536000196,53393.53557480001 2025-04-02,14:35:35.000,92,11083504,12725,0,1743604534,12960.03424609999,130.84094580000237,53393.493652080004 2025-04-02,14:35:36.000,92,11083460,12605,0,1743604535,12959.939937759998,130.79865101999894,53393.47967784 2025-04-02,14:35:37.000,92,11083428,12565,0,1743604536,12959.892783589989,130.7352088500047,53393.43775512001 2025-04-02,14:35:38.000,92,11083436,13005,0,1743604537,12959.845629419993,130.69291407000128,53393.40980664 2025-04-02,14:35:39.000,92,11083458,12525,0,1743604538,12959.771530010003,130.66471755000384,53393.35390968 2025-04-02,14:35:40.000,92,11083496,12605,0,1743604539,12959.744584769993,130.65061928999785,53393.3608968 2025-04-02,14:35:41.000,92,11083447,12605,0,1743604540,12959.724375839993,130.5589805999989,53393.28403848 2025-04-02,14:35:42.000,92,11083433,12845,0,1743604541,12959.791738939988,130.4602927800006,53393.325961200004 2025-04-02,14:35:43.000,92,11083494,12725,0,1743604542,12959.825420489993,130.5096366900034,53393.28403848 2025-04-02,14:35:44.000,92,11083440,12805,0,1743604543,12959.798475249998,130.56602972999826,53393.30499984 2025-04-02,14:35:45.000,92,11083485,12765,0,1743604544,12959.785002629993,130.53078408000147,53393.24910288001 2025-04-02,14:35:46.000,92,11083489,12765,0,1743604545,12959.899519899998,130.45324365000124,53393.228141520005 2025-04-02,14:35:47.000,92,11083492,12965,0,1743604546,12959.953410379989,130.4602927800006,53393.16525744 2025-04-02,14:35:48.000,92,11083480,12805,0,1743604547,12959.973619309989,130.62947189999977,53393.17224456001 2025-04-02,14:35:49.000,92,11083468,12605,0,1743604548,12960.020773479999,130.68586494000192,53393.23512864 2025-04-02,14:35:50.000,92,11083484,12765,0,1743604549,12960.101609199999,130.7352088500047,53393.158270320004 2025-04-02,14:35:51.000,92,11083450,12805,0,1743604550,12960.18244492,130.833896670003,53393.14429608 2025-04-02,14:35:52.000,92,11083436,12885,0,1743604551,12960.16223599,130.82684754000366,53393.13730896 2025-04-02,14:35:53.000,92,11083445,12885,0,1743604552,12960.12181813,130.87619144999917,53393.109360480004 2025-04-02,14:35:54.000,92,11083373,12605,0,1743604553,12960.101609199999,130.92553536000196,53393.14429608 2025-04-02,14:35:55.000,92,11083478,12765,0,1743604554,12960.081400269999,131.0171740500009,53393.05346352001 2025-04-02,14:35:56.000,92,11083463,12605,0,1743604555,12960.101609199999,131.00307579000219,53393.03250216001 2025-04-02,14:35:57.000,92,11083470,12725,0,1743604556,12960.081400269999,130.94668275000004,53392.98359232001 2025-04-02,14:35:58.000,92,11083443,12765,0,1743604557,12960.088136579994,130.97487927000475,53392.9766052 2025-04-02,14:35:59.000,92,11083475,12565,0,1743604558,12960.12181813,131.12291099999857,53392.94865672 2025-04-02,14:36:00.000,92,11083488,12805,0,1743604559,12960.12181813,131.2638936000003,53392.91372112001 2025-04-02,14:36:01.000,92,11083430,12925,0,1743604560,12960.108345509994,131.46126924000419,53392.89974688 2025-04-02,14:36:02.000,92,11083480,12645,0,1743604561,12959.993828239989,131.58110445000057,53392.85782416 2025-04-02,14:36:03.000,92,11083463,12725,0,1743604562,12959.960146689999,131.63044836000336,53392.78795296001 2025-04-02,14:36:04.000,92,11083448,12845,0,1743604563,12959.973619309989,131.609300969998,53392.74603024001 2025-04-02,14:36:05.000,92,11083475,12445,0,1743604564,12959.933201449989,131.56700619000185,53392.70410752 2025-04-02,14:36:06.000,92,11083487,12965,0,1743604565,12959.987091929994,131.59520270999928,53392.6621848 2025-04-02,14:36:07.000,92,11083489,12845,0,1743604566,12959.939937759998,131.5740553200012,53392.63423632 2025-04-02,14:36:08.000,92,11083447,12645,0,1743604567,12959.960146689999,131.6727431399995,53392.57833936001 2025-04-02,14:36:09.000,92,11083471,12725,0,1743604568,12959.980355619999,131.70093966000422,53392.5923136 2025-04-02,14:36:10.000,92,11083488,12725,0,1743604569,12960.081400269999,131.75028356999974,53392.51545528 2025-04-02,14:36:11.000,92,11083475,12885,0,1743604570,12960.14202706,131.8207748700006,53392.54340376 2025-04-02,14:36:12.000,92,11083455,12765,0,1743604571,12960.17570860999,131.81372574000125,53392.51545528 2025-04-02,14:36:13.000,92,11083509,12925,0,1743604572,12960.19591753999,131.8701187800034,53392.47353256 2025-04-02,14:36:14.000,92,11083463,12685,0,1743604573,12960.26328064,131.97585573000106,53392.49449392 2025-04-02,14:36:15.000,92,11083508,12645,0,1743604574,12960.21612646999,132.17323136999767,53392.438596960004 2025-04-02,14:36:16.000,92,11083486,12765,0,1743604575,12960.209390159995,132.22962440999981,53392.39667424 2025-04-02,14:36:17.000,92,11083428,12525,0,1743604576,12960.24307171,132.38470527000027,53392.45257120001 2025-04-02,14:36:18.000,92,11083409,12765,0,1743604577,12960.249808019995,132.49749135000457,53392.37571288 2025-04-02,14:36:19.000,92,11083487,12645,0,1743604578,12960.26328064,132.5609335199988,53392.340777280006 2025-04-02,14:36:20.000,92,11083440,12765,0,1743604579,12960.350852669995,132.5609335199988,53392.28488032001 2025-04-02,14:36:21.000,92,11083430,12765,0,1743604580,12960.371061599995,132.77945655000076,53392.319815920004 2025-04-02,14:36:22.000,92,11083446,12725,0,1743604581,12960.371061599995,132.71601437999925,53392.30584168 2025-04-02,14:36:23.000,92,11083464,13205,0,1743604582,12960.391270529995,132.6737196000031,53392.25693184 2025-04-02,14:36:24.000,92,11083468,12725,0,1743604583,12960.431688389996,132.63847394999902,53392.2778932 2025-04-02,14:36:25.000,92,11083472,12565,0,1743604584,12960.512524109996,132.7230635099986,53392.2778932 2025-04-02,14:36:26.000,92,11083481,12805,0,1743604585,12960.42495208,132.76535829000204,53392.29885456 2025-04-02,14:36:27.000,92,11083477,12605,0,1743604586,12960.41821576999,132.70191612000053,53392.29885456 2025-04-02,14:36:28.000,92,11083482,12925,0,1743604587,12960.431688389996,132.63847394999902,53392.24994472 2025-04-02,14:36:29.000,92,11083427,12525,0,1743604588,12960.492315179996,132.63142481999967,53392.23597048 2025-04-02,14:36:30.000,92,11083457,12805,0,1743604589,12960.492315179996,132.65257220999774,53392.221996240005 2025-04-02,14:36:31.000,92,11083484,12605,0,1743604590,12960.54620566,132.63142481999967,53392.221996240005 2025-04-02,14:36:32.000,92,11083454,12965,0,1743604591,12960.593359829996,132.61732656000095,53392.270906080004 2025-04-02,14:36:33.000,92,11083450,12765,0,1743604592,12960.600096139991,132.68781786000181,53392.22898336 2025-04-02,14:36:34.000,92,11083459,12685,0,1743604593,12960.674195549997,132.79355480999948,53392.24994472 2025-04-02,14:36:35.000,92,11083420,12725,0,1743604594,12960.748294960002,132.82880046000355,53392.24295760001 2025-04-02,14:36:36.000,92,11083455,12765,0,1743604595,12960.741558649992,132.79355480999948,53392.26391896001 2025-04-02,14:36:37.000,92,11083460,12885,0,1743604596,12960.728086030002,132.78650568000012,53392.21500912001 2025-04-02,14:36:38.000,92,11083471,12725,0,1743604597,12960.734822339997,132.9204391500025,53392.24295760001 2025-04-02,14:36:39.000,92,11083422,13125,0,1743604598,12960.835866989997,132.88519349999842,53392.20103488 2025-04-02,14:36:40.000,92,11083420,12645,0,1743604599,12960.943647949993,132.99797958000272,53392.19404776001 2025-04-02,14:36:41.000,92,11083480,12645,0,1743604600,12961.037956289998,133.05437262000487,53392.221996240005 2025-04-02,14:36:42.000,92,11083442,12805,0,1743604601,12961.031219979988,133.1671587000019,53392.208022 2025-04-02,14:36:43.000,92,11083469,12685,0,1743604602,12961.105319389993,133.18830608999997,53392.22898336 2025-04-02,14:36:44.000,92,11083427,12645,0,1743604603,12961.132264629989,133.12486391999846,53392.25693184 2025-04-02,14:36:45.000,92,11083436,12645,0,1743604604,12961.246781899994,133.0825691400023,53392.291867440006 2025-04-02,14:36:46.000,92,11083446,12445,0,1743604605,12961.327617619994,133.15306044000317,53392.270906080004 2025-04-02,14:36:47.000,92,11083416,12605,0,1743604606,12961.327617619994,133.19535521999933,53392.291867440006 2025-04-02,14:36:48.000,92,11083494,12805,0,1743604607,12961.368035479994,133.17420783000125,53392.26391896001 2025-04-02,14:36:49.000,92,11083477,12605,0,1743604608,12961.45560750999,133.16010957000253,53392.28488032001 2025-04-02,14:36:50.000,92,11083499,12805,0,1743604609,12961.55665215999,133.1671587000019,53392.29885456 2025-04-02,14:36:51.000,92,11083445,13165,0,1743604610,12961.630751569995,133.1178147899991,53392.3477644 2025-04-02,14:36:52.000,92,11083464,12885,0,1743604611,12961.66443312,133.12486391999846,53392.270906080004 2025-04-02,14:36:53.000,92,11083448,13285,0,1743604612,12961.738532529991,133.24469913000212,53392.31282880001 2025-04-02,14:36:54.000,92,11083473,12645,0,1743604613,12961.826104560001,133.3927308600032,53392.29885456 2025-04-02,14:36:55.000,92,11083422,12685,0,1743604614,12961.853049799996,133.4138782500013,53392.319815920004 2025-04-02,14:36:56.000,92,11083449,12725,0,1743604615,12961.879995039992,133.37158346999786,53392.340777280006 2025-04-02,14:36:57.000,92,11083421,13045,0,1743604616,12961.947358140002,133.4138782500013,53392.38270000001 2025-04-02,14:36:58.000,92,11083462,12645,0,1743604617,12961.994512309997,133.43502563999937,53392.36872576 2025-04-02,14:36:59.000,92,11083476,12965,0,1743604618,12962.041666479992,133.44207476999873,53392.38270000001 2025-04-02,14:37:00.000,92,11083409,12845,0,1743604619,12962.061875409992,133.5125660699996,53392.37571288 2025-04-02,14:37:01.000,92,11083464,12565,0,1743604620,12962.034930169997,133.5760082400011,53392.39667424 2025-04-02,14:37:02.000,92,11083461,12685,0,1743604621,12962.055139099997,133.70289258000412,53392.43160984001 2025-04-02,14:37:03.000,92,11083466,12485,0,1743604622,12962.068611720002,133.70289258000412,53392.47353256 2025-04-02,14:37:04.000,92,11083468,12845,0,1743604623,12962.169656370002,133.96371039000223,53392.508468160006 2025-04-02,14:37:05.000,92,11083447,12605,0,1743604624,12962.216810539998,134.10469299000397,53392.50148104001 2025-04-02,14:37:06.000,92,11083502,12725,0,1743604625,12962.250492089988,134.13993864000076,53392.53641664 2025-04-02,14:37:07.000,92,11083403,12605,0,1743604626,12962.331327809989,134.23862645999907,53392.58532648 2025-04-02,14:37:08.000,92,11083460,12685,0,1743604627,12962.459317699999,134.25977385000442,53392.64821056001 2025-04-02,14:37:09.000,92,11083481,12965,0,1743604628,12962.56036235,134.27387211000314,53392.70410752 2025-04-02,14:37:10.000,92,11083452,12685,0,1743604629,12962.65467068999,134.344363410004,53392.676159040006 2025-04-02,14:37:11.000,92,11083447,12605,0,1743604630,12962.73550640999,134.30911775999994,53392.725068880005 2025-04-02,14:37:12.000,92,11083475,12685,0,1743604631,12962.829814749995,134.38665819000016,53392.82987568 2025-04-02,14:37:13.000,92,11083436,12565,0,1743604632,12962.88370523,134.4289529700036,53392.86481128001 2025-04-02,14:37:14.000,92,11083490,12405,0,1743604633,12962.937595709991,134.5769847000047,53392.8717984 2025-04-02,14:37:15.000,92,11083422,12885,0,1743604634,12963.025167740001,134.76731121000194,53392.96961808 2025-04-02,14:37:16.000,92,11083440,12765,0,1743604635,12963.038640359991,134.84485164000216,53392.99756656 2025-04-02,14:37:17.000,92,11083430,12765,0,1743604636,12963.106003460001,134.91534294000303,53393.03250216001 2025-04-02,14:37:18.000,92,11083519,12845,0,1743604637,12963.132948699997,135.02812902000005,53393.06743776 2025-04-02,14:37:19.000,92,11083487,12925,0,1743604638,12963.220520729992,135.0845220600022,53393.130321840006 2025-04-02,14:37:20.000,92,11083488,12725,0,1743604639,12963.281147519992,135.14091510000435,53393.16525744 2025-04-02,14:37:21.000,92,11083486,12685,0,1743604640,12963.348510620002,135.1832098800005,53393.17224456001 2025-04-02,14:37:22.000,92,11083503,12645,0,1743604641,12963.402401099993,135.27484856999945,53393.23512864 2025-04-02,14:37:23.000,92,11083527,12725,0,1743604642,12963.496709439998,135.30304509000416,53393.277051360004 2025-04-02,14:37:24.000,92,11083482,12925,0,1743604643,12963.564072539994,135.45812595000461,53393.33294832 2025-04-02,14:37:25.000,92,11083482,12485,0,1743604644,12963.638171949999,135.4933716000014,53393.37487104 2025-04-02,14:37:26.000,92,11083492,12845,0,1743604645,12963.671853499989,135.59910854999907,53393.38884528001 2025-04-02,14:37:27.000,92,11083452,12845,0,1743604646,12963.77963446,135.704845500004,53393.45172936 2025-04-02,14:37:28.000,92,11083458,12445,0,1743604647,12963.786370769994,135.7894350600036,53393.40281952 2025-04-02,14:37:29.000,92,11083451,12925,0,1743604648,12963.82005232,135.83172983999975,53393.430768 2025-04-02,14:37:30.000,92,11083475,12685,0,1743604649,12963.84026125,135.78238593000424,53393.493652080004 2025-04-02,14:37:31.000,92,11083521,12765,0,1743604650,12963.90088804,135.7400911500008,53393.50762632001 2025-04-02,14:37:32.000,92,11083475,12605,0,1743604651,12963.91436065999,135.75418940999953,53393.54256192 2025-04-02,14:37:33.000,92,11083425,13045,0,1743604652,12963.99519637999,135.76828766999824,53393.55653616001 2025-04-02,14:37:34.000,92,11083467,12525,0,1743604653,12964.06255948,135.7400911500008,53393.60544600001 2025-04-02,14:37:35.000,92,11083475,12805,0,1743604654,12964.04235055,135.73304202000145,53393.612433120004 2025-04-02,14:37:36.000,92,11083518,12605,0,1743604655,12964.12318627,135.6766489799993,53393.62640736001 2025-04-02,14:37:37.000,92,11083443,12805,0,1743604656,12964.16360413,135.59910854999907,53393.682304320006 2025-04-02,14:37:38.000,92,11083442,12885,0,1743604657,12964.217494609991,135.5920594199997,53393.71723992 2025-04-02,14:37:39.000,92,11083434,12685,0,1743604658,12964.305066640001,135.64845246000186,53393.7451884 2025-04-02,14:37:40.000,92,11083507,12525,0,1743604659,12964.372429739997,135.76828766999824,53393.76614976 2025-04-02,14:37:41.000,92,11083462,12885,0,1743604660,12964.426320220002,135.87402462000318,53393.801085360006 2025-04-02,14:37:42.000,92,11083448,12605,0,1743604661,12964.493683319997,135.90927026999998,53393.85698232 2025-04-02,14:37:43.000,92,11083485,12965,0,1743604662,12964.574519039998,136.02910548000364,53393.898905040005 2025-04-02,14:37:44.000,92,11083456,12765,0,1743604663,12964.722717859993,136.036154610003,53393.83602096 2025-04-02,14:37:45.000,92,11083454,12765,0,1743604664,12964.823762509994,136.05730200000107,53393.86396944 2025-04-02,14:37:46.000,92,11083436,12605,0,1743604665,12964.897861919999,136.1348424300013,53393.92685352 2025-04-02,14:37:47.000,92,11083463,12845,0,1743604666,12964.918070849999,136.1841863400041,53394.03864744001 2025-04-02,14:37:48.000,92,11083435,12565,0,1743604667,12964.958488709999,136.22648112000024,53394.00371184 2025-04-02,14:37:49.000,92,11083447,12765,0,1743604668,12965.03258811999,136.1700880799981,53394.0945444 2025-04-02,14:37:50.000,92,11083406,12805,0,1743604669,12965.03932443,136.1841863400041,53394.10851864001 2025-04-02,14:37:51.000,92,11083431,12765,0,1743604670,12964.99217025999,136.11369504000322,53394.136467120006 2025-04-02,14:37:52.000,92,11083493,13045,0,1743604671,12965.05279704999,136.02910548000364,53394.10851864001 2025-04-02,14:37:53.000,92,11083472,12565,0,1743604672,12965.07974229,136.01500721999764,53394.12249288 2025-04-02,14:37:54.000,92,11083417,12845,0,1743604673,12965.086478599995,135.93041765999806,53394.17140272 2025-04-02,14:37:55.000,92,11083439,13005,0,1743604674,12965.18078694,135.8387789699991,53394.25524816001 2025-04-02,14:37:56.000,92,11083413,12685,0,1743604675,12965.187523249995,135.81058245000168,53394.185376960006 2025-04-02,14:37:57.000,92,11083410,12845,0,1743604676,12965.25488634999,135.78238593000424,53394.29717088001 2025-04-02,14:37:58.000,92,11083434,12605,0,1743604677,12965.36266731,135.78238593000424,53394.27620952001 2025-04-02,14:37:59.000,92,11083439,12685,0,1743604678,12965.450239339996,135.81763158000103,53394.2692224 2025-04-02,14:38:00.000,92,11083430,12605,0,1743604679,12965.598438159992,135.81058245000168,53394.332106480004 2025-04-02,14:38:01.000,92,11083447,12845,0,1743604680,12965.638856019992,135.81763158000103,53394.31813224 2025-04-02,14:38:02.000,92,11083493,12765,0,1743604681,12965.665801260002,135.83172983999975,53394.32511936001 2025-04-02,14:38:03.000,92,11083441,12805,0,1743604682,12965.712955429997,135.79648419000296,53394.36704208 2025-04-02,14:38:04.000,92,11083394,12885,0,1743604683,12965.726428050002,135.8387789699991,53394.39499056001 2025-04-02,14:38:05.000,92,11083446,12685,0,1743604684,12965.760109599993,135.80353332000232,53394.37402920001 2025-04-02,14:38:06.000,92,11083493,12765,0,1743604685,12965.746636980002,135.76123853999889,53394.44390040001 2025-04-02,14:38:07.000,92,11083471,12805,0,1743604686,12965.800527459993,135.69074723999802,53394.478836 2025-04-02,14:38:08.000,92,11083464,12565,0,1743604687,12965.854417939998,135.6766489799993,53394.499797360004 2025-04-02,14:38:09.000,92,11083439,12725,0,1743604688,12965.861154249993,135.68369810999866,53394.49281024001 2025-04-02,14:38:10.000,92,11083482,12845,0,1743604689,12965.834209009998,135.60615767999843,53394.499797360004 2025-04-02,14:38:11.000,92,11083492,12565,0,1743604690,12965.854417939998,135.5427155100042,53394.51377160001 2025-04-02,14:38:12.000,92,11083482,12885,0,1743604691,12965.901572109993,135.4299294299999,53394.5487072 2025-04-02,14:38:13.000,92,11083461,13165,0,1743604692,12965.921781039993,135.37353638999775,53394.57665568 2025-04-02,14:38:14.000,92,11083435,12725,0,1743604693,12965.928517349988,135.25370118000137,53394.55569432 2025-04-02,14:38:15.000,92,11083488,12645,0,1743604694,12965.955462589998,135.13386596999771,53394.5836428 2025-04-02,14:38:16.000,92,11083456,13205,0,1743604695,12966.009353069989,135.07747293000284,53394.569668560005 2025-04-02,14:38:17.000,92,11083434,12765,0,1743604696,12965.975671519998,135.12681683999836,53394.618578400004 2025-04-02,14:38:18.000,92,11083489,12765,0,1743604697,12965.989144139989,135.09862032000092,53394.62556552 2025-04-02,14:38:19.000,92,11083463,12845,0,1743604698,12966.036298309999,135.02812902000005,53394.62556552 2025-04-02,14:38:20.000,92,11083463,12965,0,1743604699,12966.11039771999,135.07042380000348,53394.63255264001 2025-04-02,14:38:21.000,92,11083452,12965,0,1743604700,12966.056507239999,135.19730813999922,53394.67447536 2025-04-02,14:38:22.000,92,11083517,13205,0,1743604701,12966.029561999989,135.246652050002,53394.667488240004 2025-04-02,14:38:23.000,92,11083390,13205,0,1743604702,12966.069979859989,135.21140639999794,53394.69543672 2025-04-02,14:38:24.000,92,11083493,12765,0,1743604703,12966.036298309999,135.1691116200018,53394.737359440005 2025-04-02,14:38:25.000,92,11083419,12925,0,1743604704,12966.022825689994,135.13386596999771,53394.69543672 2025-04-02,14:38:26.000,92,11083460,12685,0,1743604705,12965.962198899993,134.97878511000454,53394.7233852 2025-04-02,14:38:27.000,92,11083539,12605,0,1743604706,12965.928517349988,134.94353946000047,53394.76530792 2025-04-02,14:38:28.000,92,11083456,12845,0,1743604707,12965.840945319993,134.89419554999768,53394.786269280004 2025-04-02,14:38:29.000,92,11083443,12565,0,1743604708,12965.807263770002,134.79550772999937,53394.74434656 2025-04-02,14:38:30.000,92,11083508,12805,0,1743604709,12965.733164359997,134.7250164299985,53394.77928216001 2025-04-02,14:38:31.000,92,11083472,12685,0,1743604710,12965.699482809992,134.5910829600034,53394.737359440005 2025-04-02,14:38:32.000,92,11083463,12765,0,1743604711,12965.719691739992,134.40780557999824,53394.80024352001 2025-04-02,14:38:33.000,92,11083486,12765,0,1743604712,12965.692746499997,134.25977385000442,53394.807230640006 2025-04-02,14:38:34.000,92,11083465,12805,0,1743604713,12965.719691739992,134.1187912500027,53394.786269280004 2025-04-02,14:38:35.000,92,11083488,13125,0,1743604714,12965.712955429997,134.05534908000118,53394.75133368 2025-04-02,14:38:36.000,92,11083505,12765,0,1743604715,12965.605174470002,133.9707595200016,53394.73037232001 2025-04-02,14:38:37.000,92,11083458,12805,0,1743604716,12965.564756610001,133.83682604999922,53394.75832080001 2025-04-02,14:38:38.000,92,11083473,12765,0,1743604717,12965.551283989997,133.759285619999,53394.74434656 2025-04-02,14:38:39.000,92,11083408,12685,0,1743604718,12965.517602439992,133.5760082400011,53394.77928216001 2025-04-02,14:38:40.000,92,11083461,12685,0,1743604719,12965.490657199996,133.47027129000344,53394.77928216001 2025-04-02,14:38:41.000,92,11083469,12485,0,1743604720,12965.463711960001,133.56895911000174,53394.77928216001 2025-04-02,14:38:42.000,92,11083443,13165,0,1743604721,12965.416557789991,133.58305737000046,53394.7932564 2025-04-02,14:38:43.000,92,11083492,12605,0,1743604722,12965.29530420999,133.48436955000216,53394.70941096001 2025-04-02,14:38:44.000,92,11083492,12645,0,1743604723,12965.30204052,133.42797651,53394.737359440005 2025-04-02,14:38:45.000,92,11083458,12725,0,1743604724,12965.248150039995,133.3645343399985,53394.70941096001 2025-04-02,14:38:46.000,92,11083440,12885,0,1743604725,12965.13363276999,133.35748520999914,53394.737359440005 2025-04-02,14:38:47.000,92,11083477,12685,0,1743604726,12965.106687529995,133.28699390999827,53394.73037232001 2025-04-02,14:38:48.000,92,11083464,12845,0,1743604727,12964.99217025999,133.15306044000317,53394.69543672 2025-04-02,14:38:49.000,92,11083468,12445,0,1743604728,12964.93154346999,133.08961827000167,53394.67447536 2025-04-02,14:38:50.000,92,11083421,12725,0,1743604729,12964.796817269998,133.1178147899991,53394.68146248001 2025-04-02,14:38:51.000,92,11083476,12845,0,1743604730,12964.715981549998,133.04732348999823,53394.618578400004 2025-04-02,14:38:52.000,92,11083460,13005,0,1743604731,12964.554310109997,132.969783059998,53394.60460416 2025-04-02,14:38:53.000,92,11083436,12805,0,1743604732,12964.325275570001,133.06142175000423,53394.55569432 2025-04-02,14:38:54.000,92,11083470,12845,0,1743604733,12964.190549369996,133.18830608999997,53394.5487072 2025-04-02,14:38:55.000,92,11083438,12965,0,1743604734,12964.04235055,133.22355174000404,53394.450887520004 2025-04-02,14:38:56.000,92,11083467,12925,0,1743604735,12963.9413059,133.25174826000148,53394.42293904001 2025-04-02,14:38:57.000,92,11083465,12925,0,1743604736,12963.91436065999,133.2799447799989,53394.353067840006 2025-04-02,14:38:58.000,92,11083482,12845,0,1743604737,12963.86047018,133.33633782000106,53394.332106480004 2025-04-02,14:38:59.000,92,11083484,12725,0,1743604738,12963.73248028999,133.31519043000299,53394.31813224 2025-04-02,14:39:00.000,92,11083430,12765,0,1743604739,12963.617963019999,133.32223956000234,53394.2692224 2025-04-02,14:39:01.000,92,11083442,12725,0,1743604740,12963.557336229998,133.25879739000084,53394.26223528 2025-04-02,14:39:02.000,92,11083465,12685,0,1743604741,12963.456291579998,133.19535521999933,53394.20633832001 2025-04-02,14:39:03.000,92,11083456,12845,0,1743604742,12963.429346339988,133.15306044000317,53394.1993512 2025-04-02,14:39:04.000,92,11083492,12525,0,1743604743,12963.314829069997,133.13896218000446,53394.24826104 2025-04-02,14:39:05.000,92,11083473,12525,0,1743604744,12963.260938589992,133.13191304999782,53394.10851864001 2025-04-02,14:39:06.000,92,11083458,12725,0,1743604745,12963.173366559997,133.0825691400023,53394.10851864001 2025-04-02,14:39:07.000,92,11083473,12805,0,1743604746,12963.085794530001,133.12486391999846,53394.017686080006 2025-04-02,14:39:08.000,92,11083449,12845,0,1743604747,12963.004958810001,133.2024043499987,53393.98275048 2025-04-02,14:39:09.000,92,11083496,12725,0,1743604748,12962.90391416,133.1671587000019,53393.96178912001 2025-04-02,14:39:10.000,92,11083501,12885,0,1743604749,12962.83655105999,133.15306044000317,53393.89191792001 2025-04-02,14:39:11.000,92,11083439,12605,0,1743604750,12962.789396889995,133.15306044000317,53393.91986640001 2025-04-02,14:39:12.000,92,11083480,12605,0,1743604751,12962.76245165,133.1671587000019,53393.87794368 2025-04-02,14:39:13.000,92,11083491,12685,0,1743604752,12962.67487961999,133.22355174000404,53393.80807248 2025-04-02,14:39:14.000,92,11083462,12645,0,1743604753,12962.61425282999,133.25879739000084,53393.80807248 2025-04-02,14:39:15.000,92,11083438,12605,0,1743604754,12962.55362603999,133.24469913000212,53393.77313688001 2025-04-02,14:39:16.000,92,11083452,12525,0,1743604755,12962.47279031999,133.30814130000363,53393.731214160005 2025-04-02,14:39:17.000,92,11083460,13125,0,1743604756,12962.412163529989,133.23765000000276,53393.73820128 2025-04-02,14:39:18.000,92,11083483,12685,0,1743604757,12962.351536739989,133.21650261000468,53393.68929144 2025-04-02,14:39:19.000,92,11083498,13085,0,1743604758,12962.277437329998,133.22355174000404,53393.67531720001 2025-04-02,14:39:20.000,92,11083493,12885,0,1743604759,12962.189865300003,133.2799447799989,53393.64736872 2025-04-02,14:39:21.000,92,11083464,12765,0,1743604760,12962.129238510002,133.2658465200002,53393.59147176 2025-04-02,14:39:22.000,92,11083470,12765,0,1743604761,12962.082084339992,133.2658465200002,53393.563523280005 2025-04-02,14:39:23.000,92,11083491,12805,0,1743604762,12962.088820650002,133.30814130000363,53393.48666496001 2025-04-02,14:39:24.000,92,11083462,12725,0,1743604763,12962.061875409992,133.3645343399985,53393.465703600006 2025-04-02,14:39:25.000,92,11083511,12645,0,1743604764,12962.061875409992,133.42092738000065,53393.45172936 2025-04-02,14:39:26.000,92,11083495,12525,0,1743604765,12962.102293269993,133.49846781000088,53393.465703600006 2025-04-02,14:39:27.000,92,11083443,12645,0,1743604766,12962.048402790002,133.54781172000366,53393.444742240004 2025-04-02,14:39:28.000,92,11083471,12965,0,1743604767,12962.014721239997,133.59715562999918,53393.43775512001 2025-04-02,14:39:29.000,92,11083462,12765,0,1743604768,12962.014721239997,133.6394504100026,53393.395832400005 2025-04-02,14:39:30.000,92,11083476,12685,0,1743604769,12962.034930169997,133.68879431999812,53393.41679376001 2025-04-02,14:39:31.000,92,11083504,12765,0,1743604770,12962.041666479992,133.74518736000027,53393.42378088 2025-04-02,14:39:32.000,92,11083377,12765,0,1743604771,12962.041666479992,133.80158040000242,53393.37487104 2025-04-02,14:39:33.000,92,11083466,13085,0,1743604772,12962.001248619992,133.86502257000393,53393.444742240004 2025-04-02,14:39:34.000,92,11083481,12565,0,1743604773,12962.021457549992,133.90731735000008,53393.37487104 2025-04-02,14:39:35.000,92,11083437,12525,0,1743604774,12962.041666479992,133.886169960002,53393.38884528001 2025-04-02,14:39:36.000,92,11083468,12925,0,1743604775,12962.014721239997,134.02715256000374,53393.35390968 2025-04-02,14:39:37.000,92,11083417,12805,0,1743604776,12962.041666479992,134.12584038000205,53393.31198696 2025-04-02,14:39:38.000,92,11083478,12605,0,1743604777,12961.960830759992,134.2315773299997,53393.31897408001 2025-04-02,14:39:39.000,92,11083462,12685,0,1743604778,12961.940621829992,134.217479070001,53393.30499984 2025-04-02,14:39:40.000,92,11083464,12885,0,1743604779,12961.853049799996,134.26682298000378,53393.33294832 2025-04-02,14:39:41.000,92,11083485,12725,0,1743604780,12961.785686700001,134.17518429000484,53393.28403848 2025-04-02,14:39:42.000,92,11083412,12605,0,1743604781,12961.799159319991,134.1822334200042,53393.22115440001 2025-04-02,14:39:43.000,92,11083463,12805,0,1743604782,12961.69811466999,134.2315773299997,53393.179231680006 2025-04-02,14:39:44.000,92,11083529,12685,0,1743604783,12961.63748787999,134.23862645999907,53393.109360480004 2025-04-02,14:39:45.000,92,11083434,13045,0,1743604784,12961.590333709995,134.2527247199978,53393.060450640005 2025-04-02,14:39:46.000,92,11083458,13045,0,1743604785,12961.509497989995,134.23862645999907,53393.05346352001 2025-04-02,14:39:47.000,92,11083430,12885,0,1743604786,12961.50276168,134.24567558999843,53392.94865672 2025-04-02,14:39:48.000,92,11083545,12805,0,1743604787,12961.43539857999,134.20338081000227,53392.941669600004 2025-04-02,14:39:49.000,92,11083476,12645,0,1743604788,12961.448871199995,134.24567558999843,53392.906734 2025-04-02,14:39:50.000,92,11083420,12605,0,1743604789,12961.41518964999,134.29501950000122,53392.78096584 2025-04-02,14:39:51.000,92,11083415,13045,0,1743604790,12961.35456285999,134.36551080000208,53392.78096584 2025-04-02,14:39:52.000,92,11083448,12845,0,1743604791,12961.307408689994,134.36551080000208,53392.66917192001 2025-04-02,14:39:53.000,92,11083492,12845,0,1743604792,12961.307408689994,134.4289529700036,53392.59930072001 2025-04-02,14:39:54.000,92,11083457,12765,0,1743604793,12961.300672379999,134.51354253000318,53392.51545528 2025-04-02,14:39:55.000,92,11083470,12845,0,1743604794,12961.287199759994,134.52059166000254,53392.42462272 2025-04-02,14:39:56.000,92,11083399,13085,0,1743604795,12961.260254519999,134.52059166000254,53392.43160984001 2025-04-02,14:39:57.000,92,11083446,12685,0,1743604796,12961.300672379999,134.51354253000318,53392.3477644 2025-04-02,14:39:58.000,92,11083435,12525,0,1743604797,12961.3815081,134.54173905000061,53392.319815920004 2025-04-02,14:39:59.000,92,11083415,12845,0,1743604798,12961.46234382,134.675672520003,53392.221996240005 2025-04-02,14:40:00.000,92,11083440,12805,0,1743604799,12961.46234382,134.7743603400013,53392.26391896001 2025-04-02,14:40:01.000,92,11083473,12605,0,1743604800,12961.48255275,134.81665512000473,53392.22898336 2025-04-02,14:40:02.000,92,11083413,12565,0,1743604801,12961.52297061,134.91534294000303,53392.18007352 2025-04-02,14:40:03.000,92,11083423,12805,0,1743604802,12961.51623429999,134.9223920700024,53392.13116368 2025-04-02,14:40:04.000,92,11083432,12805,0,1743604803,12961.56338847,134.96468684999854,53392.11020232 2025-04-02,14:40:05.000,92,11083459,12605,0,1743604804,12961.529706919995,134.96468684999854,53392.02635688001 2025-04-02,14:40:06.000,92,11083476,12765,0,1743604805,12961.53644322999,134.99288337000326,53392.01238264 2025-04-02,14:40:07.000,92,11083444,12685,0,1743604806,12961.49602536999,135.01403076000133,53391.956485680006 2025-04-02,14:40:08.000,92,11083449,12445,0,1743604807,12961.509497989995,135.04927640999813,53391.94949856001 2025-04-02,14:40:09.000,92,11083470,12685,0,1743604808,12961.489289059995,135.05632554000476,53391.91456296 2025-04-02,14:40:10.000,92,11083433,12885,0,1743604809,12961.489289059995,135.14091510000435,53391.886614480005 2025-04-02,14:40:11.000,92,11083470,12445,0,1743604810,12961.469080129995,135.2325537900033,53391.85167888 2025-04-02,14:40:12.000,92,11083397,12685,0,1743604811,12961.47581643999,135.2959959600048,53391.80975616001 2025-04-02,14:40:13.000,92,11083424,12685,0,1743604812,12961.47581643999,135.40173291000247,53391.84469176 2025-04-02,14:40:14.000,92,11083438,12685,0,1743604813,12961.509497989995,135.5286172499982,53391.767833440004 2025-04-02,14:40:15.000,92,11083456,12885,0,1743604814,12961.54317954,135.73304202000145,53391.76084632001 2025-04-02,14:40:16.000,92,11083505,12725,0,1743604815,12961.60380633,136.00090895999892,53391.71193648001 2025-04-02,14:40:17.000,92,11083490,12605,0,1743604816,12961.61727894999,135.9868107000002,53391.65603952 2025-04-02,14:40:18.000,92,11083452,12685,0,1743604817,12961.55665215999,135.93041765999806,53391.65603952 2025-04-02,14:40:19.000,92,11083466,12765,0,1743604818,12961.529706919995,135.85287722999783,53391.61411680001 2025-04-02,14:40:20.000,92,11083423,13045,0,1743604819,12961.59707001999,135.84582809999847,53391.621103920006 2025-04-02,14:40:21.000,92,11083448,12605,0,1743604820,12961.64422419,135.81763158000103,53391.57219408001 2025-04-02,14:40:22.000,92,11083434,12685,0,1743604821,12961.59707001999,135.76123853999889,53391.60712968 2025-04-02,14:40:23.000,92,11083478,12685,0,1743604822,12961.59707001999,135.71189463000337,53391.51629712 2025-04-02,14:40:24.000,92,11083442,12725,0,1743604823,12961.62401526,135.6766489799993,53391.551232720005 2025-04-02,14:40:25.000,92,11083497,12765,0,1743604824,12961.671169429996,135.62730507000379,53391.52328424001 2025-04-02,14:40:26.000,92,11083442,12685,0,1743604825,12961.752005149996,135.5920594199997,53391.50931 2025-04-02,14:40:27.000,92,11083457,12725,0,1743604826,12961.832840869996,135.56386290000228,53391.46040016 2025-04-02,14:40:28.000,92,11083418,12885,0,1743604827,12961.853049799996,135.62025594000443,53391.453413040006 2025-04-02,14:40:29.000,92,11083472,12965,0,1743604828,12961.900203969992,135.59910854999907,53391.4394388 2025-04-02,14:40:30.000,92,11083431,12725,0,1743604829,12962.028193860002,135.62730507000379,53391.42546456001 2025-04-02,14:40:31.000,92,11083452,12605,0,1743604830,12962.115765889997,135.63435420000314,53391.40450320001 2025-04-02,14:40:32.000,92,11083432,12725,0,1743604831,12962.203337919993,135.704845500004,53391.40450320001 2025-04-02,14:40:33.000,92,11083413,12605,0,1743604832,12962.297646259998,135.7894350600036,53391.3695676 2025-04-02,14:40:34.000,92,11083414,12765,0,1743604833,12962.371745669989,135.85287722999783,53391.32065776 2025-04-02,14:40:35.000,92,11083435,13125,0,1743604834,12962.526680799994,135.97976157000085,53391.32065776 2025-04-02,14:40:36.000,92,11083489,12485,0,1743604835,12962.63446175999,136.09254764999787,53391.27873504001 2025-04-02,14:40:37.000,92,11083374,12965,0,1743604836,12962.71529747999,136.1700880799981,53391.285722160006 2025-04-02,14:40:38.000,92,11083462,12645,0,1743604837,12962.809605819995,136.2828741600024,53391.27174792 2025-04-02,14:40:39.000,92,11083424,12765,0,1743604838,12962.870232609996,136.3463163300039,53391.264760800004 2025-04-02,14:40:40.000,92,11083415,12765,0,1743604839,12962.96454095,136.39566023999942,53391.24379944 2025-04-02,14:40:41.000,92,11083482,12845,0,1743604840,12962.98474988,136.41680763000477,53391.25078656 2025-04-02,14:40:42.000,92,11083393,12805,0,1743604841,12963.031904049996,136.4450041500022,53391.25777368001 2025-04-02,14:40:43.000,92,11083448,12965,0,1743604842,12963.058849289991,136.43795502000285,53391.264760800004 2025-04-02,14:40:44.000,92,11083452,12805,0,1743604843,12963.099267149992,136.50139719000435,53391.32065776 2025-04-02,14:40:45.000,92,11083449,12565,0,1743604844,12963.260938589992,136.46615154000028,53391.32065776 2025-04-02,14:40:46.000,92,11083463,12605,0,1743604845,12963.328301690002,136.50139719000435,53391.24379944 2025-04-02,14:40:47.000,92,11083417,12725,0,1743604846,12963.422610029993,136.5930358800033,53391.24379944 2025-04-02,14:40:48.000,92,11083394,12925,0,1743604847,12963.617963019999,136.67057631000353,53391.264760800004 2025-04-02,14:40:49.000,92,11083421,12885,0,1743604848,12963.658380879999,136.78336239000055,53391.25078656 2025-04-02,14:40:50.000,92,11083445,13125,0,1743604849,12963.79984339,136.8397554300027,53391.32764488001 2025-04-02,14:40:51.000,92,11083469,12565,0,1743604850,12963.91436065999,136.91024673000356,53391.264760800004 2025-04-02,14:40:52.000,92,11083414,12725,0,1743604851,12964.04235055,136.99483629000315,53391.27873504001 2025-04-02,14:40:53.000,92,11083403,12965,0,1743604852,12964.18381306,137.06532759000402,53391.29270928 2025-04-02,14:40:54.000,92,11083505,12685,0,1743604853,12964.284857710001,137.0864749800021,53391.27873504001 2025-04-02,14:40:55.000,92,11083433,12805,0,1743604854,12964.385902360002,137.12876975999825,53391.334632000006 2025-04-02,14:40:56.000,92,11083447,12765,0,1743604855,12964.574519039998,137.21335931999783,53391.383541840005 2025-04-02,14:40:57.000,92,11083429,13045,0,1743604856,12964.668827379988,137.31204714000341,53391.34860624 2025-04-02,14:40:58.000,92,11083423,12685,0,1743604857,12964.763135719993,137.40368583000236,53391.41847744 2025-04-02,14:40:59.000,92,11083473,12685,0,1743604858,12964.810289889989,137.51647190999938,53391.40450320001 2025-04-02,14:41:00.000,92,11083447,12725,0,1743604859,12964.985433949994,137.60106146999897,53391.4394388 2025-04-02,14:41:01.000,92,11083447,12845,0,1743604860,12964.985433949994,137.71384755000327,53391.481361520004 2025-04-02,14:41:02.000,92,11083449,12685,0,1743604861,12965.086478599995,137.8054862400022,53391.51629712 2025-04-02,14:41:03.000,92,11083405,12765,0,1743604862,12965.21446848999,137.84778101999837,53391.52328424001 2025-04-02,14:41:04.000,92,11083397,12565,0,1743604863,12965.29530420999,137.8900758000018,53391.58616832 2025-04-02,14:41:05.000,92,11083437,12605,0,1743604864,12965.483920890001,137.91827231999923,53391.62809104 2025-04-02,14:41:06.000,92,11083467,12645,0,1743604865,12965.638856019992,138.12974622000183,53391.62809104 2025-04-02,14:41:07.000,92,11083410,12885,0,1743604866,12965.746636980002,138.172040999998,53391.670013760006 2025-04-02,14:41:08.000,92,11083460,12885,0,1743604867,12965.760109599993,138.2002375200027,53391.72591072 2025-04-02,14:41:09.000,92,11083435,12725,0,1743604868,12965.861154249993,138.27072882000357,53391.767833440004 2025-04-02,14:41:10.000,92,11083423,12805,0,1743604869,12966.002616759994,138.30597447000036,53391.80975616001 2025-04-02,14:41:11.000,92,11083424,12885,0,1743604870,12966.090188789989,138.35531838000315,53391.85167888 2025-04-02,14:41:12.000,92,11083422,13005,0,1743604871,12966.31248701999,138.35531838000315,53391.8936016 2025-04-02,14:41:13.000,92,11083464,13005,0,1743604872,12966.40005905,138.36941664000187,53391.97045992 2025-04-02,14:41:14.000,92,11083439,12805,0,1743604873,12966.528048939996,138.41171141999803,53392.033344 2025-04-02,14:41:15.000,92,11083399,12725,0,1743604874,12966.676247759991,138.48925184999825,53392.07526672001 2025-04-02,14:41:16.000,92,11083403,12645,0,1743604875,12966.810973959997,138.53859576000104,53392.16609928001 2025-04-02,14:41:17.000,92,11083405,12925,0,1743604876,12966.912018609997,138.7289222699983,53392.21500912001 2025-04-02,14:41:18.000,92,11083437,12845,0,1743604877,12966.972645399997,138.8205609600045,53392.270906080004 2025-04-02,14:41:19.000,92,11083453,12645,0,1743604878,12967.141053149993,138.86285574000067,53392.2778932 2025-04-02,14:41:20.000,92,11083456,12845,0,1743604879,12967.221888869994,138.9051505200041,53392.270906080004 2025-04-02,14:41:21.000,92,11083430,12765,0,1743604880,12967.34987875999,138.9756418199977,53392.43160984001 2025-04-02,14:41:22.000,92,11083379,12725,0,1743604881,12967.47113233999,139.01088747000176,53392.41064848001 2025-04-02,14:41:23.000,92,11083439,12645,0,1743604882,12967.59912223,138.98974008000368,53392.48051968001 2025-04-02,14:41:24.000,92,11083424,12765,0,1743604883,12967.75405735999,138.9544944299996,53392.49449392 2025-04-02,14:41:25.000,92,11083466,13165,0,1743604884,12967.828156769996,138.86990487000003,53392.606287840004 2025-04-02,14:41:26.000,92,11083414,13045,0,1743604885,12967.908992489996,138.81351182999788,53392.61327496 2025-04-02,14:41:27.000,92,11083405,12725,0,1743604886,12967.983091900001,138.84875748000195,53392.655197680004 2025-04-02,14:41:28.000,92,11083414,12645,0,1743604887,12968.043718690002,138.86990487000003,53392.69013328 2025-04-02,14:41:29.000,92,11083431,12565,0,1743604888,12968.124554410002,138.81351182999788,53392.76699160001 2025-04-02,14:41:30.000,92,11083420,13125,0,1743604889,12968.144763340002,138.77826618000108,53392.81590144001 2025-04-02,14:41:31.000,92,11083401,12925,0,1743604890,12968.218862749993,138.77826618000108,53392.941669600004 2025-04-02,14:41:32.000,92,11083422,12805,0,1743604891,12968.212126439998,138.757118790003,53392.91372112001 2025-04-02,14:41:33.000,92,11083438,12885,0,1743604892,12968.266016920003,138.77826618000108,53392.93468248001 2025-04-02,14:41:34.000,92,11083441,13005,0,1743604893,12968.279489539993,138.72187313999893,53392.95564384001 2025-04-02,14:41:35.000,92,11083402,12685,0,1743604894,12968.340116329993,138.67957836000278,53393.0464764 2025-04-02,14:41:36.000,92,11083453,12925,0,1743604895,12968.380534189993,138.6443327099987,53393.05346352001 2025-04-02,14:41:37.000,92,11083433,12885,0,1743604896,12968.468106219989,138.76416792000236,53393.13730896 2025-04-02,14:41:38.000,92,11083423,12605,0,1743604897,12968.535469319999,138.78531531000044,53393.1862188 2025-04-02,14:41:39.000,92,11083408,12965,0,1743604898,12968.575887179999,138.70777488000022,53393.158270320004 2025-04-02,14:41:40.000,92,11083429,12645,0,1743604899,12968.69040444999,138.82761009000387,53393.21416728 2025-04-02,14:41:41.000,92,11083416,12765,0,1743604900,12968.724085999995,138.80646269999852,53393.277051360004 2025-04-02,14:41:42.000,92,11083409,12605,0,1743604901,12968.79144909999,138.8910522599981,53393.298012720006 2025-04-02,14:41:43.000,92,11083437,12765,0,1743604902,12968.77124016999,138.93334704000154,53393.30499984 2025-04-02,14:41:44.000,92,11083429,12765,0,1743604903,12968.845339579995,138.88400312999875,53393.35390968 2025-04-02,14:41:45.000,92,11083463,12765,0,1743604904,12968.85207588999,138.8417083500026,53393.38185816 2025-04-02,14:41:46.000,92,11083496,12805,0,1743604905,12968.87902113,138.84875748000195,53393.45871648001 2025-04-02,14:41:47.000,92,11083479,13125,0,1743604906,12968.865548509995,138.81351182999788,53393.47269072 2025-04-02,14:41:48.000,92,11083434,12845,0,1743604907,12968.885757439995,138.7430205300043,53393.52160056 2025-04-02,14:41:49.000,92,11083433,12765,0,1743604908,12968.825130649995,138.67957836000278,53393.52160056 2025-04-02,14:41:50.000,92,11083454,12925,0,1743604909,12968.87228481999,138.67252923000342,53393.54256192 2025-04-02,14:41:51.000,92,11083421,12845,0,1743604910,12968.825130649995,138.61613619000127,53393.6403816 2025-04-02,14:41:52.000,92,11083448,12925,0,1743604911,12968.81839434,138.53859576000104,53393.61942024 2025-04-02,14:41:53.000,92,11083466,12605,0,1743604912,12968.75776755,138.45400620000146,53393.633394480006 2025-04-02,14:41:54.000,92,11083422,13125,0,1743604913,12968.77124016999,138.3835149000006,53393.731214160005 2025-04-02,14:41:55.000,92,11083407,12805,0,1743604914,12968.724085999995,138.22843404000014,53393.75916264 2025-04-02,14:41:56.000,92,11083449,12685,0,1743604915,12968.71734969,138.15794273999927,53393.780124000004 2025-04-02,14:41:57.000,92,11083470,12685,0,1743604916,12968.6567229,138.11564796000312,53393.82204672001 2025-04-02,14:41:58.000,92,11083487,12525,0,1743604917,12968.643250279994,138.1015497000044,53393.801085360006 2025-04-02,14:41:59.000,92,11083456,12845,0,1743604918,12968.643250279994,138.02400927000417,53393.87794368 2025-04-02,14:42:00.000,92,11083460,12965,0,1743604919,12968.62977765999,137.9887636200001,53393.89191792001 2025-04-02,14:42:01.000,92,11083477,12605,0,1743604920,12968.56915086999,137.93237057999795,53393.94082776001 2025-04-02,14:42:02.000,92,11083438,12445,0,1743604921,12968.495051459999,137.93237057999795,53393.93384064 2025-04-02,14:42:03.000,92,11083443,12805,0,1743604922,12968.420952049994,137.9253214499986,53393.996724720004 2025-04-02,14:42:04.000,92,11083431,12845,0,1743604923,12968.414215739998,138.02400927000417,53394.017686080006 2025-04-02,14:42:05.000,92,11083453,12765,0,1743604924,12968.373797879998,138.00286187999882,53394.00371184 2025-04-02,14:42:06.000,92,11083489,12725,0,1743604925,12968.346852639988,137.9394197100046,53394.04563456 2025-04-02,14:42:07.000,92,11083461,12765,0,1743604926,12968.239071679993,137.94646884000394,53393.996724720004 2025-04-02,14:42:08.000,92,11083438,13165,0,1743604927,12968.245807990003,137.96056710000266,53393.96178912001 2025-04-02,14:42:09.000,92,11083458,12645,0,1743604928,12968.205390130002,138.02400927000417,53394.05262168 2025-04-02,14:42:10.000,92,11083472,12685,0,1743604929,12968.346852639988,137.9887636200001,53394.08755728001 2025-04-02,14:42:11.000,92,11083464,12725,0,1743604930,12968.319907399993,137.94646884000394,53394.15044136 2025-04-02,14:42:12.000,92,11083496,12725,0,1743604931,12968.313171089998,137.94646884000394,53394.15742848001 2025-04-02,14:42:13.000,92,11083415,12925,0,1743604932,12968.387270499989,137.88302667000244,53394.15044136 2025-04-02,14:42:14.000,92,11083445,12725,0,1743604933,12968.380534189993,137.9394197100046,53394.22729968001 2025-04-02,14:42:15.000,92,11083410,12565,0,1743604934,12968.414215739998,137.99581274999946,53394.24826104 2025-04-02,14:42:16.000,92,11083475,12565,0,1743604935,12968.400743119993,137.94646884000394,53394.24127392 2025-04-02,14:42:17.000,92,11083454,12605,0,1743604936,12968.394006809998,138.03105840000353,53394.234286800005 2025-04-02,14:42:18.000,92,11083476,12645,0,1743604937,12968.387270499989,138.03105840000353,53394.25524816001 2025-04-02,14:42:19.000,92,11083421,12685,0,1743604938,12968.353588949998,137.9535179700033,53394.24826104 2025-04-02,14:42:20.000,92,11083438,12525,0,1743604939,12968.340116329993,137.83368275999965,53394.26223528 2025-04-02,14:42:21.000,92,11083440,12925,0,1743604940,12968.239071679993,137.81958450000093,53394.2692224 2025-04-02,14:42:22.000,92,11083422,12845,0,1743604941,12968.111081789997,137.75614232999942,53394.29018376 2025-04-02,14:42:23.000,92,11083420,12645,0,1743604942,12968.057191309992,137.65745451000112,53394.29018376 2025-04-02,14:42:24.000,92,11083446,12685,0,1743604943,12967.922465110001,137.63630712000304,53394.304158000006 2025-04-02,14:42:25.000,92,11083387,12885,0,1743604944,12967.80121153,137.73499494000134,53394.26223528 2025-04-02,14:42:26.000,92,11083412,12725,0,1743604945,12967.686694259995,137.68565102999855,53394.34608072001 2025-04-02,14:42:27.000,92,11083438,12645,0,1743604946,12967.545231749995,137.65040538000176,53394.27620952001 2025-04-02,14:42:28.000,92,11083408,12765,0,1743604947,12967.464396029995,137.62220886000432,53394.31114512 2025-04-02,14:42:29.000,92,11083448,13045,0,1743604948,12967.322933519994,137.56581582000217,53394.29717088001 2025-04-02,14:42:30.000,92,11083412,12765,0,1743604949,12967.221888869994,137.50942278000002,53394.234286800005 2025-04-02,14:42:31.000,92,11083429,12805,0,1743604950,12967.134316839998,137.396636700003,53394.283196640004 2025-04-02,14:42:32.000,92,11083397,12765,0,1743604951,12967.107371599988,137.30499801000406,53394.283196640004 2025-04-02,14:42:33.000,92,11083397,12885,0,1743604952,12966.999590639993,137.26975235999998,53394.26223528 2025-04-02,14:42:34.000,92,11083478,12685,0,1743604953,12966.864864440002,137.19221192999976,53394.24826104 2025-04-02,14:42:35.000,92,11083433,12725,0,1743604954,12966.757083479992,137.12876975999825,53394.20633832001 2025-04-02,14:42:36.000,92,11083404,12845,0,1743604955,12966.649302519996,137.03008193999995,53394.20633832001 2025-04-02,14:42:37.000,92,11083432,12525,0,1743604956,12966.548257869996,136.95254150999972,53394.22031256 2025-04-02,14:42:38.000,92,11083436,12805,0,1743604957,12966.49436738999,136.91729586000292,53394.17838984001 2025-04-02,14:42:39.000,92,11083470,12685,0,1743604958,12966.35964119,136.79746064999927,53394.08755728001 2025-04-02,14:42:40.000,92,11083455,12925,0,1743604959,12966.27206915999,136.7551658700031,53394.10851864001 2025-04-02,14:42:41.000,92,11083422,12765,0,1743604960,12966.245123919995,136.71992021999904,53394.08057016 2025-04-02,14:42:42.000,92,11083484,12765,0,1743604961,12966.144079269994,136.66352718000417,53394.05960880001 2025-04-02,14:42:43.000,92,11083433,12965,0,1743604962,12966.043034619994,136.61418327000138,53394.066595920005 2025-04-02,14:42:44.000,92,11083439,12965,0,1743604963,12966.049770929989,136.55074109999987,53394.0246732 2025-04-02,14:42:45.000,92,11083444,13005,0,1743604964,12966.022825689994,136.55074109999987,53393.96178912001 2025-04-02,14:42:46.000,92,11083386,12925,0,1743604965,12965.955462589998,136.55779022999923,53393.947814880004 2025-04-02,14:42:47.000,92,11083468,12605,0,1743604966,12965.861154249993,136.49434805999772,53393.91287928 2025-04-02,14:42:48.000,92,11083393,12605,0,1743604967,12965.793791149998,136.49434805999772,53393.91287928 2025-04-02,14:42:49.000,92,11083437,12605,0,1743604968,12965.692746499997,136.41680763000477,53393.898905040005 2025-04-02,14:42:50.000,92,11083451,12965,0,1743604969,12965.632119709997,136.37451285000134,53393.78711112 2025-04-02,14:42:51.000,92,11083447,12645,0,1743604970,12965.584965540002,136.3181198099992,53393.79409824001 2025-04-02,14:42:52.000,92,11083444,12965,0,1743604971,12965.524338750001,136.2335302499996,53393.77313688001 2025-04-02,14:42:53.000,92,11083448,12765,0,1743604972,12965.456975649991,136.1700880799981,53393.70326568001 2025-04-02,14:42:54.000,92,11083442,12805,0,1743604973,12965.38287624,136.09254764999787,53393.72422704001 2025-04-02,14:42:55.000,92,11083441,12765,0,1743604974,12965.29530420999,136.0502528700017,53393.69627856 2025-04-02,14:42:56.000,92,11083429,12765,0,1743604975,12965.227941109995,136.01500721999764,53393.6403816 2025-04-02,14:42:57.000,92,11083452,12845,0,1743604976,12965.106687529995,135.96566331000213,53393.612433120004 2025-04-02,14:42:58.000,92,11083425,12685,0,1743604977,12965.025851809994,135.93041765999806,53393.55653616001 2025-04-02,14:42:59.000,92,11083435,12765,0,1743604978,12964.91133453999,135.88107375000254,53393.465703600006 2025-04-02,14:43:00.000,92,11083489,12925,0,1743604979,12964.870916679989,135.77533680000488,53393.42378088 2025-04-02,14:43:01.000,92,11083458,12725,0,1743604980,12964.756399409998,135.65550159000122,53393.38884528001 2025-04-02,14:43:02.000,92,11083407,12525,0,1743604981,12964.628409520003,135.5286172499982,53393.33294832 2025-04-02,14:43:03.000,92,11083468,12565,0,1743604982,12964.594727969998,135.44402768999862,53393.28403848 2025-04-02,14:43:04.000,92,11083465,12565,0,1743604983,12964.473474389997,135.2959959600048,53393.19320592 2025-04-02,14:43:05.000,92,11083442,12765,0,1743604984,12964.365693430002,135.21845553000458,53393.08839912 2025-04-02,14:43:06.000,92,11083480,12925,0,1743604985,12964.311802949996,135.0845220600022,53393.08141200001 2025-04-02,14:43:07.000,92,11083473,12765,0,1743604986,12964.284857710001,134.9858342400039,53393.03250216001 2025-04-02,14:43:08.000,92,11083403,12605,0,1743604987,12964.237703539991,134.89419554999768,53392.96961808 2025-04-02,14:43:09.000,92,11083458,12645,0,1743604988,12964.190549369996,134.86599903000024,53392.86481128001 2025-04-02,14:43:10.000,92,11083439,12965,0,1743604989,12964.156867819991,134.86599903000024,53392.85083704 2025-04-02,14:43:11.000,92,11083451,12965,0,1743604990,12964.09624102999,134.8096059899981,53392.75301736 2025-04-02,14:43:12.000,92,11083471,12645,0,1743604991,12964.07603209999,134.7391146900045,53392.69712040001 2025-04-02,14:43:13.000,92,11083483,13125,0,1743604992,12964.069295789996,134.6545251300049,53392.59930072001 2025-04-02,14:43:14.000,92,11083483,12925,0,1743604993,12964.03561423999,134.59813209000276,53392.55039088001 2025-04-02,14:43:15.000,92,11083452,12965,0,1743604994,12963.93456958999,134.47124774999975,53392.508468160006 2025-04-02,14:43:16.000,92,11083431,12605,0,1743604995,12963.92109697,134.4641986200004,53392.39667424 2025-04-02,14:43:17.000,92,11083429,12605,0,1743604996,12963.85373386999,134.45714949000103,53392.36173864001 2025-04-02,14:43:18.000,92,11083449,12685,0,1743604997,12963.786370769994,134.39370731999952,53392.30584168 2025-04-02,14:43:19.000,92,11083452,12445,0,1743604998,12963.739216599999,134.29501950000122,53392.2778932 2025-04-02,14:43:20.000,92,11083418,12845,0,1743604999,12963.698798739999,134.2527247199978,53392.173086400006 2025-04-02,14:43:21.000,92,11083443,12565,0,1743605000,12963.665117189994,134.1822334200042,53392.1381508 2025-04-02,14:43:22.000,92,11083436,12645,0,1743605001,12963.617963019999,134.18928255000355,53392.033344 2025-04-02,14:43:23.000,92,11083408,12925,0,1743605002,12963.584281469994,134.217479070001,53392.033344 2025-04-02,14:43:24.000,92,11083422,12805,0,1743605003,12963.617963019999,134.20338081000227,53391.99840840001 2025-04-02,14:43:25.000,92,11083445,12685,0,1743605004,12963.564072539994,134.18928255000355,53391.86565312 2025-04-02,14:43:26.000,92,11083496,12765,0,1743605005,12963.516918369998,134.1681351599982,53391.83071752001 2025-04-02,14:43:27.000,92,11083432,12885,0,1743605006,12963.537127299998,134.1187912500027,53391.79578192 2025-04-02,14:43:28.000,92,11083445,13045,0,1743605007,12963.557336229998,134.0694473399999,53391.72591072 2025-04-02,14:43:29.000,92,11083437,12765,0,1743605008,12963.503445749993,134.12584038000205,53391.670013760006 2025-04-02,14:43:30.000,92,11083394,12645,0,1743605009,12963.537127299998,134.17518429000484,53391.61411680001 2025-04-02,14:43:31.000,92,11083453,12765,0,1743605010,12963.510182059988,134.23862645999907,53391.61411680001 2025-04-02,14:43:32.000,92,11083416,12605,0,1743605011,12963.449555269988,134.330265149998,53391.47437440001 2025-04-02,14:43:33.000,92,11083467,12845,0,1743605012,12963.382192169993,134.41485471000487,53391.46040016 2025-04-02,14:43:34.000,92,11083454,12525,0,1743605013,12963.382192169993,134.4289529700036,53391.39052896 2025-04-02,14:43:35.000,92,11083439,12725,0,1743605014,12963.247465970002,134.4430512300023,53391.34860624 2025-04-02,14:43:36.000,92,11083462,12605,0,1743605015,12963.207048110002,134.5276407900019,53391.334632000006 2025-04-02,14:43:37.000,92,11083414,12605,0,1743605016,12963.146421320002,134.61223035000148,53391.22283808 2025-04-02,14:43:38.000,92,11083393,12805,0,1743605017,12963.079058219992,134.69681991000107,53391.17392824 2025-04-02,14:43:39.000,92,11083480,12965,0,1743605018,12963.099267149992,134.76026208000258,53391.20187672 2025-04-02,14:43:40.000,92,11083473,12805,0,1743605019,12963.079058219992,134.86599903000024,53391.145979760004 2025-04-02,14:43:41.000,92,11083451,12765,0,1743605020,12963.099267149992,134.99993250000261,53391.11104416001 2025-04-02,14:43:42.000,92,11083396,12845,0,1743605021,12963.079058219992,135.06337467000412,53390.985276 2025-04-02,14:43:43.000,92,11083449,12805,0,1743605022,12963.119476079992,135.09862032000092,53390.950340400006 2025-04-02,14:43:44.000,92,11083460,12605,0,1743605023,12963.119476079992,135.10566945000028,53390.94335328001 2025-04-02,14:43:45.000,92,11083423,12805,0,1743605024,12963.139685009992,135.19730813999922,53390.83854648 2025-04-02,14:43:46.000,92,11083442,12765,0,1743605025,12963.166630250002,135.22550466000393,53390.810598000004 2025-04-02,14:43:47.000,92,11083415,13045,0,1743605026,12963.227257040002,135.31714335000288,53390.79662376 2025-04-02,14:43:48.000,92,11083474,12645,0,1743605027,12963.260938589992,135.34533987000032,53390.70579120001 2025-04-02,14:43:49.000,92,11083461,12565,0,1743605028,12963.328301690002,135.48632247000205,53390.65688136001 2025-04-02,14:43:50.000,92,11083421,12885,0,1743605029,12963.388928480003,135.577961160001,53390.77566240001 2025-04-02,14:43:51.000,92,11083460,13045,0,1743605030,12963.476500509998,135.60615767999843,53390.78963664 2025-04-02,14:43:52.000,92,11083478,12845,0,1743605031,12963.523654679993,135.60615767999843,53390.65688136001 2025-04-02,14:43:53.000,92,11083423,12805,0,1743605032,12963.591017779989,135.62730507000379,53390.62194576 2025-04-02,14:43:54.000,92,11083432,12565,0,1743605033,12963.597754089998,135.60615767999843,53390.57303592 2025-04-02,14:43:55.000,92,11083461,12805,0,1743605034,12963.665117189994,135.66255072000058,53390.614958640006 2025-04-02,14:43:56.000,92,11083484,12805,0,1743605035,12963.685326119994,135.704845500004,53390.6009844 2025-04-02,14:43:57.000,92,11083422,12845,0,1743605036,12963.73248028999,135.69074723999802,53390.593997280004 2025-04-02,14:43:58.000,92,11083481,12605,0,1743605037,12963.75268921999,135.62730507000379,53390.5311132 2025-04-02,14:43:59.000,92,11083463,12725,0,1743605038,12963.786370769994,135.59910854999907,53390.55207456 2025-04-02,14:44:00.000,92,11083459,12725,0,1743605039,12963.806579699994,135.58501029000035,53390.545087440005 2025-04-02,14:44:01.000,92,11083550,12525,0,1743605040,12963.82005232,135.6132068099978,53390.51015184 2025-04-02,14:44:02.000,92,11083386,12845,0,1743605041,12963.81331600999,135.62730507000379,53390.51713896001 2025-04-02,14:44:03.000,92,11083424,12685,0,1743605042,12963.84026125,135.68369810999866,53390.45425488 2025-04-02,14:44:04.000,92,11083471,12605,0,1743605043,12963.85373386999,135.69779637000465,53390.461242 2025-04-02,14:44:05.000,92,11083423,12685,0,1743605044,12963.826788629995,135.76123853999889,53390.447267760006 2025-04-02,14:44:06.000,92,11083493,12965,0,1743605045,12963.81331600999,135.7894350600036,53390.40534504 2025-04-02,14:44:07.000,92,11083394,12805,0,1743605046,12963.84026125,135.8387789699991,53390.447267760006 2025-04-02,14:44:08.000,92,11083410,12885,0,1743605047,12963.84026125,135.84582809999847,53390.40534504 2025-04-02,14:44:09.000,92,11083479,12725,0,1743605048,12963.83352493999,135.85287722999783,53390.377396560005 2025-04-02,14:44:10.000,92,11083496,12605,0,1743605049,12963.806579699994,135.9515650500034,53390.377396560005 2025-04-02,14:44:11.000,92,11083464,13005,0,1743605050,12963.79984339,135.9515650500034,53390.328486720005 2025-04-02,14:44:12.000,92,11083403,12685,0,1743605051,12963.75942553,135.9868107000002,53390.29355112 2025-04-02,14:44:13.000,92,11083464,12765,0,1743605052,12963.73248028999,135.97976157000085,53390.279576880006 2025-04-02,14:44:14.000,92,11083449,12525,0,1743605053,12963.75942553,135.97976157000085,53390.26560264 2025-04-02,14:44:15.000,92,11083442,13005,0,1743605054,12963.75268921999,135.9374667900047,53390.23765416 2025-04-02,14:44:16.000,92,11083388,12645,0,1743605055,12963.745952909994,135.90222114000062,53390.23066704001 2025-04-02,14:44:17.000,92,11083437,12605,0,1743605056,12963.786370769994,135.93041765999806,53390.209705680005 2025-04-02,14:44:18.000,92,11083433,12845,0,1743605057,12963.739216599999,135.9515650500034,53390.23066704001 2025-04-02,14:44:19.000,92,11083423,12805,0,1743605058,12963.75268921999,136.036154610003,53390.223679919996 2025-04-02,14:44:20.000,92,11083476,12645,0,1743605059,12963.81331600999,136.05730200000107,53390.27258976001 2025-04-02,14:44:21.000,92,11083382,12845,0,1743605060,12963.786370769994,136.06435113000043,53390.23066704001 2025-04-02,14:44:22.000,92,11083432,12765,0,1743605061,12963.84026125,136.0854985199985,53390.19573144 2025-04-02,14:44:23.000,92,11083443,12805,0,1743605062,12963.86047018,136.05730200000107,53390.223679919996 2025-04-02,14:44:24.000,92,11083387,12605,0,1743605063,12963.9413059,136.0502528700017,53390.258615520004 2025-04-02,14:44:25.000,92,11083442,12765,0,1743605064,12963.927833279995,136.10664591000386,53390.19573144 2025-04-02,14:44:26.000,92,11083430,12885,0,1743605065,12963.89415172999,136.12779330000194,53390.23765416 2025-04-02,14:44:27.000,92,11083386,12885,0,1743605066,12963.907624349995,136.12074417000258,53390.19573144 2025-04-02,14:44:28.000,92,11083423,12725,0,1743605067,12963.91436065999,136.07844938999915,53390.18874432 2025-04-02,14:44:29.000,92,11083389,12725,0,1743605068,12963.9413059,136.0854985199985,53390.2166928 2025-04-02,14:44:30.000,92,11083471,12965,0,1743605069,12963.91436065999,136.10664591000386,53390.18874432 2025-04-02,14:44:31.000,92,11083422,13045,0,1743605070,12963.948042209995,136.12074417000258,53390.19573144 2025-04-02,14:44:32.000,92,11083403,12605,0,1743605071,12963.948042209995,136.07844938999915,53390.160795840005 2025-04-02,14:44:33.000,92,11083389,12845,0,1743605072,12963.988460069995,136.07844938999915,53390.15380872001 2025-04-02,14:44:34.000,92,11083416,12765,0,1743605073,12963.96151483,136.00795808999828,53390.18874432 2025-04-02,14:44:35.000,92,11083410,12645,0,1743605074,12963.99519637999,135.88107375000254,53390.20271856001 2025-04-02,14:44:36.000,92,11083416,12645,0,1743605075,12964.028877929995,135.81058245000168,53390.12586024 2025-04-02,14:44:37.000,92,11083414,12565,0,1743605076,12963.9413059,135.9374667900047,53390.13983448 2025-04-02,14:44:38.000,92,11083433,12565,0,1743605077,12963.95477851999,136.036154610003,53390.160795840005 2025-04-02,14:44:39.000,92,11083414,12965,0,1743605078,12963.948042209995,136.16303894999874,53390.11887312 2025-04-02,14:44:40.000,92,11083454,12845,0,1743605079,12963.93456958999,136.21238286000153,53390.16778296 2025-04-02,14:44:41.000,92,11083423,13125,0,1743605080,12963.95477851999,136.3181198099992,53390.16778296 2025-04-02,14:44:42.000,92,11083449,12805,0,1743605081,12963.9413059,136.33926720000454,53390.16778296 2025-04-02,14:44:43.000,92,11083407,12685,0,1743605082,12963.95477851999,136.30402155000047,53390.13284736001 2025-04-02,14:44:44.000,92,11083462,12725,0,1743605083,12963.98172376,136.28992329000175,53390.160795840005 2025-04-02,14:44:45.000,92,11083448,12725,0,1743605084,12963.97498744999,136.36746372000198,53390.18874432 2025-04-02,14:44:46.000,92,11083440,12645,0,1743605085,12963.93456958999,136.41680763000477,53390.18175720001 2025-04-02,14:44:47.000,92,11083435,12645,0,1743605086,12963.87394279999,136.40975849999813,53390.15380872001 2025-04-02,14:44:48.000,92,11083403,12845,0,1743605087,12963.82005232,136.38861111000006,53390.12586024 2025-04-02,14:44:49.000,92,11083504,12605,0,1743605088,12963.745952909994,136.35336546000326,53390.11887312 2025-04-02,14:44:50.000,92,11083422,12965,0,1743605089,12963.725743979994,136.30402155000047,53390.12586024 2025-04-02,14:44:51.000,92,11083420,12845,0,1743605090,12963.71227135999,136.32516893999855,53390.17477008 2025-04-02,14:44:52.000,92,11083434,12645,0,1743605091,12963.705535049994,136.2828741600024,53390.12586024 2025-04-02,14:44:53.000,92,11083448,12565,0,1743605092,12963.658380879999,136.21238286000153,53390.11887312 2025-04-02,14:44:54.000,92,11083433,12885,0,1743605093,12963.631435639989,136.14894069000002,53390.12586024 2025-04-02,14:44:55.000,92,11083437,12805,0,1743605094,12963.624699329994,136.06435113000043,53390.13284736001 2025-04-02,14:44:56.000,92,11083372,12725,0,1743605095,12963.550599919989,136.07844938999915,53390.1468216 2025-04-02,14:44:57.000,92,11083434,12805,0,1743605096,12963.422610029993,136.06435113000043,53390.111886000006 2025-04-02,14:44:58.000,92,11083437,12605,0,1743605097,12963.382192169993,136.04320374000235,53390.08393752001 2025-04-02,14:44:59.000,92,11083426,12765,0,1743605098,12963.341774309993,136.02205635000428,53390.111886000006 2025-04-02,14:45:00.000,92,11083464,12725,0,1743605099,12963.287883830002,135.93041765999806,53390.11887312 2025-04-02,14:45:01.000,92,11083416,12725,0,1743605100,12963.274411209997,135.93041765999806,53390.06297616001 2025-04-02,14:45:02.000,92,11083411,12685,0,1743605101,12963.240729659992,135.91631939999934,53390.055989039996 2025-04-02,14:45:03.000,92,11083431,12725,0,1743605102,12963.233993349997,135.8881228800019,53390.06996328 2025-04-02,14:45:04.000,92,11083444,12605,0,1743605103,12963.200311799992,135.8881228800019,53390.04900192 2025-04-02,14:45:05.000,92,11083439,12685,0,1743605104,12963.173366559997,135.84582809999847,53390.0070792 2025-04-02,14:45:06.000,92,11083413,12885,0,1743605105,12963.085794530001,135.86697549000382,53390.01406632001 2025-04-02,14:45:07.000,92,11083384,12885,0,1743605106,12963.052112979996,135.93041765999806,53389.993104960005 2025-04-02,14:45:08.000,92,11083432,12805,0,1743605107,12963.065585600001,136.01500721999764,53390.00009208 2025-04-02,14:45:09.000,92,11083455,12485,0,1743605108,12963.072321909996,136.02205635000428,53389.95118224 2025-04-02,14:45:10.000,92,11083449,12765,0,1743605109,12963.031904049996,136.00090895999892,53389.91624664001 2025-04-02,14:45:11.000,92,11083399,12805,0,1743605110,12962.978013569991,136.11369504000322,53389.95118224 2025-04-02,14:45:12.000,92,11083426,12565,0,1743605111,12962.998222499991,136.10664591000386,53389.923233760004 2025-04-02,14:45:13.000,92,11083438,12565,0,1743605112,12962.991486189996,136.07844938999915,53389.888298159996 2025-04-02,14:45:14.000,92,11083418,12965,0,1743605113,12962.991486189996,136.0854985199985,53389.923233760004 2025-04-02,14:45:15.000,92,11083386,12685,0,1743605114,12963.052112979996,136.11369504000322,53389.888298159996 2025-04-02,14:45:16.000,92,11083442,12925,0,1743605115,12963.106003460001,136.0995967800045,53389.88131104 2025-04-02,14:45:17.000,92,11083394,13005,0,1743605116,12963.159893939992,136.0714002599998,53389.86733680001 2025-04-02,14:45:18.000,92,11083428,12805,0,1743605117,12963.159893939992,136.00090895999892,53389.81143984 2025-04-02,14:45:19.000,92,11083412,12525,0,1743605118,12963.200311799992,135.94451592000405,53389.81143984 2025-04-02,14:45:20.000,92,11083412,12925,0,1743605119,12963.240729659992,135.85287722999783,53389.79746560001 2025-04-02,14:45:21.000,92,11083378,12685,0,1743605120,12963.240729659992,135.85992636000447,53389.78349136 2025-04-02,14:45:22.000,92,11083456,12525,0,1743605121,12963.233993349997,135.84582809999847,53389.79746560001 2025-04-02,14:45:23.000,92,11083413,12605,0,1743605122,12963.240729659992,135.94451592000405,53389.776504240006 2025-04-02,14:45:24.000,92,11083424,12925,0,1743605123,12963.186839180002,136.036154610003,53389.720607279996 2025-04-02,14:45:25.000,92,11083401,12965,0,1743605124,12963.146421320002,136.10664591000386,53389.71362016 2025-04-02,14:45:26.000,92,11083459,12805,0,1743605125,12963.159893939992,136.06435113000043,53389.76253 2025-04-02,14:45:27.000,92,11083416,12605,0,1743605126,12963.200311799992,135.9727124400015,53389.74156864 2025-04-02,14:45:28.000,92,11083378,12845,0,1743605127,12963.153157629997,135.93041765999806,53389.720607279996 2025-04-02,14:45:29.000,92,11083445,12765,0,1743605128,12963.153157629997,135.8881228800019,53389.706633040005 2025-04-02,14:45:30.000,92,11083381,12845,0,1743605129,12963.213784419997,135.86697549000382,53389.65073608001 2025-04-02,14:45:31.000,92,11083440,12925,0,1743605130,12963.240729659992,135.84582809999847,53389.73458152 2025-04-02,14:45:32.000,92,11083389,12725,0,1743605131,12963.260938589992,135.83172983999975,53389.67868456001 2025-04-02,14:45:33.000,92,11083442,12685,0,1743605132,12963.328301690002,135.84582809999847,53389.74156864 2025-04-02,14:45:34.000,92,11083413,12885,0,1743605133,12963.328301690002,135.85992636000447,53389.74855576001 2025-04-02,14:45:35.000,92,11083379,12845,0,1743605134,12963.436082649998,135.84582809999847,53389.755542880004 2025-04-02,14:45:36.000,92,11083424,12765,0,1743605135,12963.382192169993,135.85287722999783,53389.74156864 2025-04-02,14:45:37.000,92,11083424,12565,0,1743605136,12963.341774309993,135.8881228800019,53389.73458152 2025-04-02,14:45:38.000,92,11083432,12605,0,1743605137,12963.335037999997,135.8387789699991,53389.755542880004 2025-04-02,14:45:39.000,92,11083409,12565,0,1743605138,12963.328301690002,135.84582809999847,53389.74855576001 2025-04-02,14:45:40.000,92,11083450,12885,0,1743605139,12963.321565379993,135.89517201000126,53389.79047848 2025-04-02,14:45:41.000,92,11083390,13005,0,1743605140,12963.422610029993,135.89517201000126,53389.76951712001 2025-04-02,14:45:42.000,92,11083372,12605,0,1743605141,12963.516918369998,135.86697549000382,53389.79047848 2025-04-02,14:45:43.000,92,11083389,13005,0,1743605142,12963.557336229998,135.83172983999975,53389.79047848 2025-04-02,14:45:44.000,92,11083410,12565,0,1743605143,12963.638171949999,135.83172983999975,53389.81842696001 2025-04-02,14:45:45.000,92,11083434,12805,0,1743605144,12963.665117189994,135.80353332000232,53389.86733680001 2025-04-02,14:45:46.000,92,11083397,12885,0,1743605145,12963.69206242999,135.73304202000145,53389.923233760004 2025-04-02,14:45:47.000,92,11083397,12765,0,1743605146,12963.719007669999,135.66959984999994,53389.95816936 2025-04-02,14:45:48.000,92,11083422,12685,0,1743605147,12963.77963446,135.66959984999994,53389.944195120006 2025-04-02,14:45:49.000,92,11083418,12765,0,1743605148,12963.77289814999,135.66255072000058,53389.944195120006 2025-04-02,14:45:50.000,92,11083409,12725,0,1743605149,12963.77963446,135.59910854999907,53390.00009208 2025-04-02,14:45:51.000,92,11083409,13005,0,1743605150,12963.766161839994,135.62025594000443,53389.944195120006 2025-04-02,14:45:52.000,92,11083366,12725,0,1743605151,12963.73248028999,135.6414033300025,53390.01406632001 2025-04-02,14:45:53.000,92,11083406,12765,0,1743605152,12963.766161839994,135.64845246000186,53390.04900192 2025-04-02,14:45:54.000,92,11083448,12605,0,1743605153,12963.79310707999,135.58501029000035,53390.11887312 2025-04-02,14:45:55.000,92,11083394,12725,0,1743605154,12963.79310707999,135.5286172499982,53390.16778296 2025-04-02,14:45:56.000,92,11083401,12565,0,1743605155,12963.826788629995,135.46517508000397,53390.15380872001 2025-04-02,14:45:57.000,92,11083417,12685,0,1743605156,12963.88067911,135.38763465000375,53390.2166928 2025-04-02,14:45:58.000,92,11083403,12805,0,1743605157,12963.99519637999,135.3805855200044,53390.18874432 2025-04-02,14:45:59.000,92,11083410,13045,0,1743605158,12963.968251139995,135.3946837800031,53390.18874432 2025-04-02,14:46:00.000,92,11083419,12765,0,1743605159,12964.008668999995,135.38763465000375,53390.23765416 2025-04-02,14:46:01.000,92,11083345,12605,0,1743605160,12964.04235055,135.35943812999903,53390.23066704001 2025-04-02,14:46:02.000,92,11083387,12765,0,1743605161,12964.109713649996,135.32419248000224,53390.23066704001 2025-04-02,14:46:03.000,92,11083462,12965,0,1743605162,12964.109713649996,135.2818976999988,53390.223679919996 2025-04-02,14:46:04.000,92,11083417,12605,0,1743605163,12964.197285679991,135.2325537900033,53390.23066704001 2025-04-02,14:46:05.000,92,11083432,13005,0,1743605164,12964.237703539991,135.20435726999858,53390.24464128 2025-04-02,14:46:06.000,92,11083426,12925,0,1743605165,12964.284857710001,135.19025900999986,53390.258615520004 2025-04-02,14:46:07.000,92,11083354,13005,0,1743605166,12964.217494609991,135.23960292000265,53390.31451248 2025-04-02,14:46:08.000,92,11083417,12925,0,1743605167,12964.278121399992,135.3312416100016,53390.23765416 2025-04-02,14:46:09.000,92,11083422,12765,0,1743605168,12964.311802949996,135.34533987000032,53390.32149960001 2025-04-02,14:46:10.000,92,11083420,12805,0,1743605169,12964.325275570001,135.32419248000224,53390.38438368 2025-04-02,14:46:11.000,92,11083441,12965,0,1743605170,12964.325275570001,135.27484856999945,53390.36342232 2025-04-02,14:46:12.000,92,11083431,12685,0,1743605171,12964.372429739997,135.35238899999968,53390.39835792001 2025-04-02,14:46:13.000,92,11083395,12885,0,1743605172,12964.358957119992,135.35238899999968,53390.43329352 2025-04-02,14:46:14.000,92,11083398,12925,0,1743605173,12964.352220809997,135.40173291000247,53390.41931928001 2025-04-02,14:46:15.000,92,11083455,12605,0,1743605174,12964.291594019996,135.37353638999775,53390.41233216 2025-04-02,14:46:16.000,92,11083408,13005,0,1743605175,12964.197285679991,135.44402768999862,53390.44028064001 2025-04-02,14:46:17.000,92,11083408,12845,0,1743605176,12964.136658889991,135.45107681999798,53390.475216240004 2025-04-02,14:46:18.000,92,11083406,12885,0,1743605177,12964.10297734,135.3946837800031,53390.44028064001 2025-04-02,14:46:19.000,92,11083412,12805,0,1743605178,12964.05582316999,135.2818976999988,53390.45425488 2025-04-02,14:46:20.000,92,11083371,12845,0,1743605179,12964.00193269,135.26075031000073,53390.496177600005 2025-04-02,14:46:21.000,92,11083380,12885,0,1743605180,12963.948042209995,135.30304509000416,53390.53810032001 2025-04-02,14:46:22.000,92,11083377,12965,0,1743605181,12963.968251139995,135.246652050002,53390.51015184 2025-04-02,14:46:23.000,92,11083397,12805,0,1743605182,12963.988460069995,135.246652050002,53390.50316472 2025-04-02,14:46:24.000,92,11083420,12885,0,1743605183,12964.02214162,135.17616075000115,53390.496177600005 2025-04-02,14:46:25.000,92,11083417,12925,0,1743605184,12963.97498744999,135.15501336000307,53390.48919048001 2025-04-02,14:46:26.000,92,11083426,12685,0,1743605185,12964.049086859995,135.2325537900033,53390.496177600005 2025-04-02,14:46:27.000,92,11083439,12725,0,1743605186,12963.99519637999,135.3946837800031,53390.48919048001 2025-04-02,14:46:28.000,92,11083426,12845,0,1743605187,12963.89415172999,135.42288030000054,53390.45425488 2025-04-02,14:46:29.000,92,11083404,12925,0,1743605188,12963.95477851999,135.56386290000228,53390.46822912001 2025-04-02,14:46:30.000,92,11083395,12765,0,1743605189,12963.907624349995,135.57091203000164,53390.447267760006 2025-04-02,14:46:31.000,92,11083412,12885,0,1743605190,12963.85373386999,135.54976464000356,53390.426306400004 2025-04-02,14:46:32.000,92,11083377,12805,0,1743605191,12963.75942553,135.52156811999885,53390.3913708 2025-04-02,14:46:33.000,92,11083426,12685,0,1743605192,12963.79984339,135.46517508000397,53390.475216240004 2025-04-02,14:46:34.000,92,11083405,12845,0,1743605193,12963.75942553,135.50746986000013,53390.44028064001 2025-04-02,14:46:35.000,92,11083378,12765,0,1743605194,12963.617963019999,135.55681377000292,53390.44028064001 2025-04-02,14:46:36.000,92,11083424,12765,0,1743605195,12963.489973129988,135.64845246000186,53390.40534504 2025-04-02,14:46:37.000,92,11083404,12645,0,1743605196,12963.409137410003,135.7400911500008,53390.3913708 2025-04-02,14:46:38.000,92,11083449,12565,0,1743605197,12963.355246929998,135.66255072000058,53390.3564352 2025-04-02,14:46:39.000,92,11083400,12765,0,1743605198,12963.335037999997,135.5920594199997,53390.328486720005 2025-04-02,14:46:40.000,92,11083386,12645,0,1743605199,12963.361983239993,135.45812595000461,53390.31451248 2025-04-02,14:46:41.000,92,11083419,12445,0,1743605200,12963.321565379993,135.41583117000118,53390.328486720005 2025-04-02,14:46:42.000,92,11083411,12925,0,1743605201,12963.301356449992,135.42288030000054,53390.32149960001 2025-04-02,14:46:43.000,92,11083409,12725,0,1743605202,12963.281147519992,135.50746986000013,53390.30053824001 2025-04-02,14:46:44.000,92,11083391,12765,0,1743605203,12963.213784419997,135.6132068099978,53390.25162840001 2025-04-02,14:46:45.000,92,11083368,12965,0,1743605204,12963.207048110002,135.6766489799993,53390.20271856001 2025-04-02,14:46:46.000,92,11083395,12565,0,1743605205,12963.200311799992,135.6766489799993,53390.18874432 2025-04-02,14:46:47.000,92,11083419,12685,0,1743605206,12963.166630250002,135.71894376000273,53390.23066704001 2025-04-02,14:46:48.000,92,11083475,12605,0,1743605207,12963.186839180002,135.74714028000017,53390.17477008 2025-04-02,14:46:49.000,92,11083384,12805,0,1743605208,12963.207048110002,135.76828766999824,53390.19573144 2025-04-02,14:46:50.000,92,11083387,12765,0,1743605209,12963.207048110002,135.85992636000447,53390.18175720001 2025-04-02,14:46:51.000,92,11083410,12725,0,1743605210,12963.139685009992,135.85992636000447,53390.17477008 2025-04-02,14:46:52.000,92,11083351,12605,0,1743605211,12963.180102869992,135.88107375000254,53390.18874432 2025-04-02,14:46:53.000,92,11083417,12525,0,1743605212,12963.132948699997,135.86697549000382,53390.13983448 2025-04-02,14:46:54.000,92,11083394,12685,0,1743605213,12963.106003460001,135.8246807100004,53390.10489888001 2025-04-02,14:46:55.000,92,11083377,12685,0,1743605214,12963.099267149992,135.75418940999953,53390.09791176 2025-04-02,14:46:56.000,92,11083446,12805,0,1743605215,12963.079058219992,135.75418940999953,53390.08393752001 2025-04-02,14:46:57.000,92,11083425,12685,0,1743605216,12963.099267149992,135.81763158000103,53390.0769504 2025-04-02,14:46:58.000,92,11083453,12925,0,1743605217,12963.146421320002,135.77533680000488,53390.111886000006 2025-04-02,14:46:59.000,92,11083386,12645,0,1743605218,12963.173366559997,135.80353332000232,53390.04900192 2025-04-02,14:47:00.000,92,11083418,12685,0,1743605219,12963.193575489997,135.88107375000254,53390.08393752001 2025-04-02,14:47:01.000,92,11083439,12965,0,1743605220,12963.254202279997,135.99385982999956,53390.055989039996 2025-04-02,14:47:02.000,92,11083446,12805,0,1743605221,12963.254202279997,135.9868107000002,53390.04900192 2025-04-02,14:47:03.000,92,11083413,12685,0,1743605222,12963.247465970002,136.16303894999874,53390.03502768001 2025-04-02,14:47:04.000,92,11083385,12605,0,1743605223,12963.220520729992,136.2828741600024,53390.06297616001 2025-04-02,14:47:05.000,92,11083410,12765,0,1743605224,12963.159893939992,136.27582503000303,53390.055989039996 2025-04-02,14:47:06.000,92,11083430,12885,0,1743605225,12963.132948699997,136.30402155000047,53390.02804056 2025-04-02,14:47:07.000,92,11083408,12965,0,1743605226,12963.139685009992,136.41680763000477,53390.04900192 2025-04-02,14:47:08.000,92,11083372,13085,0,1743605227,12963.193575489997,136.39566023999942,53390.0769504 2025-04-02,14:47:09.000,92,11083423,12485,0,1743605228,12963.213784419997,136.32516893999855,53390.06996328 2025-04-02,14:47:10.000,92,11083407,13285,0,1743605229,12963.233993349997,136.2828741600024,53390.13284736001 2025-04-02,14:47:11.000,92,11083396,12645,0,1743605230,12963.335037999997,136.22648112000024,53390.11887312 2025-04-02,14:47:12.000,92,11083423,12605,0,1743605231,12963.335037999997,136.24057937999896,53390.16778296 2025-04-02,14:47:13.000,92,11083411,12605,0,1743605232,12963.287883830002,136.2969724200011,53390.18175720001 2025-04-02,14:47:14.000,92,11083394,12645,0,1743605233,12963.220520729992,136.3463163300039,53390.209705680005 2025-04-02,14:47:15.000,92,11083372,13165,0,1743605234,12963.146421320002,136.3463163300039,53390.19573144 2025-04-02,14:47:16.000,92,11083398,12765,0,1743605235,12963.058849289991,136.3815619800007,53390.2166928 2025-04-02,14:47:17.000,92,11083402,12605,0,1743605236,12963.031904049996,136.33926720000454,53390.2166928 2025-04-02,14:47:18.000,92,11083398,12845,0,1743605237,12963.038640359991,136.37451285000134,53390.18874432 2025-04-02,14:47:19.000,92,11083417,13005,0,1743605238,12963.031904049996,136.40270936999877,53390.2166928 2025-04-02,14:47:20.000,92,11083389,12525,0,1743605239,12962.991486189996,136.45910241000092,53390.20271856001 2025-04-02,14:47:21.000,92,11083389,12765,0,1743605240,12962.98474988,136.4450041500022,53390.23765416 2025-04-02,14:47:22.000,92,11083421,12725,0,1743605241,12962.978013569991,136.47320066999964,53390.23765416 2025-04-02,14:47:23.000,92,11083385,12925,0,1743605242,12962.98474988,136.52254458000243,53390.258615520004 2025-04-02,14:47:24.000,92,11083414,12565,0,1743605243,12963.025167740001,136.48729892999836,53390.24464128 2025-04-02,14:47:25.000,92,11083439,12725,0,1743605244,12963.045376670001,136.5084463200037,53390.27258976001 2025-04-02,14:47:26.000,92,11083438,12605,0,1743605245,12962.98474988,136.57893762000458,53390.26560264 2025-04-02,14:47:27.000,92,11083442,12645,0,1743605246,12962.98474988,136.60008501000266,53390.26560264 2025-04-02,14:47:28.000,92,11083374,12805,0,1743605247,12962.998222499991,136.7269693499984,53390.23066704001 2025-04-02,14:47:29.000,92,11083394,13045,0,1743605248,12962.957804639991,136.81860804000462,53390.258615520004 2025-04-02,14:47:30.000,92,11083420,12605,0,1743605249,12962.92412309,136.85385369000142,53390.24464128 2025-04-02,14:47:31.000,92,11083403,12925,0,1743605250,12962.930859399996,136.85385369000142,53390.23765416 2025-04-02,14:47:32.000,92,11083404,12885,0,1743605251,12962.96454095,136.91024673000356,53390.286564 2025-04-02,14:47:33.000,92,11083398,12685,0,1743605252,12963.038640359991,136.96663976999844,53390.279576880006 2025-04-02,14:47:34.000,92,11083451,12805,0,1743605253,12963.072321909996,136.938443250001,53390.23066704001 2025-04-02,14:47:35.000,92,11083407,12645,0,1743605254,12963.085794530001,137.06532759000402,53390.23765416 2025-04-02,14:47:36.000,92,11083412,12605,0,1743605255,12963.099267149992,137.14286802000424,53390.32149960001 2025-04-02,14:47:37.000,92,11083421,12685,0,1743605256,12963.153157629997,137.14286802000424,53390.36342232 2025-04-02,14:47:38.000,92,11083436,12885,0,1743605257,12963.180102869992,137.1499171500036,53390.38438368 2025-04-02,14:47:39.000,92,11083434,12965,0,1743605258,12963.260938589992,137.17106454000168,53390.377396560005 2025-04-02,14:47:40.000,92,11083422,12445,0,1743605259,12963.294620139997,137.15696628000296,53390.38438368 2025-04-02,14:47:41.000,92,11083402,12845,0,1743605260,12963.415873719998,137.16401541000232,53390.41931928001 2025-04-02,14:47:42.000,92,11083390,12805,0,1743605261,12963.496709439998,137.1851628000004,53390.3913708 2025-04-02,14:47:43.000,92,11083376,12965,0,1743605262,12963.557336229998,137.20631018999848,53390.461242 2025-04-02,14:47:44.000,92,11083406,12885,0,1743605263,12963.617963019999,137.21335931999783,53390.461242 2025-04-02,14:47:45.000,92,11083426,12765,0,1743605264,12963.543863609993,137.31204714000341,53390.48220336 2025-04-02,14:47:46.000,92,11083435,12565,0,1743605265,12963.617963019999,137.396636700003,53390.475216240004 2025-04-02,14:47:47.000,92,11083444,12845,0,1743605266,12963.611226709989,137.53761930000474,53390.48919048001 2025-04-02,14:47:48.000,92,11083416,12925,0,1743605267,12963.665117189994,137.72794581000198,53390.50316472 2025-04-02,14:47:49.000,92,11083425,13045,0,1743605268,12963.719007669999,137.83368275999965,53390.56604880001 2025-04-02,14:47:50.000,92,11083434,12965,0,1743605269,12963.79310707999,137.89712493000116,53390.6009844 2025-04-02,14:47:51.000,92,11083384,12685,0,1743605270,12963.846997559995,137.83368275999965,53390.58002304 2025-04-02,14:47:52.000,92,11083422,12605,0,1743605271,12963.81331600999,137.84778101999837,53390.57303592 2025-04-02,14:47:53.000,92,11083443,12725,0,1743605272,12963.887415419995,137.840731889999,53390.63592000001 2025-04-02,14:47:54.000,92,11083404,12605,0,1743605273,12963.92109697,137.8054862400022,53390.614958640006 2025-04-02,14:47:55.000,92,11083402,12845,0,1743605274,12963.95477851999,137.83368275999965,53390.64989424 2025-04-02,14:47:56.000,92,11083407,12845,0,1743605275,12964.04235055,137.91122318999987,53390.663868480005 2025-04-02,14:47:57.000,92,11083397,12685,0,1743605276,12964.028877929995,138.03105840000353,53390.642907120004 2025-04-02,14:47:58.000,92,11083402,12645,0,1743605277,12964.01540530999,137.94646884000394,53390.663868480005 2025-04-02,14:47:59.000,92,11083470,12765,0,1743605278,12964.028877929995,137.91122318999987,53390.71976544 2025-04-02,14:48:00.000,92,11083395,12805,0,1743605279,12964.069295789996,137.9041740600005,53390.68482984001 2025-04-02,14:48:01.000,92,11083404,12725,0,1743605280,12964.10297734,137.8900758000018,53390.663868480005 2025-04-02,14:48:02.000,92,11083408,12645,0,1743605281,12964.06255948,137.78433885000413,53390.7407268 2025-04-02,14:48:03.000,92,11083393,12805,0,1743605282,12964.09624102999,137.72089668000262,53390.76867528 2025-04-02,14:48:04.000,92,11083370,12965,0,1743605283,12964.217494609991,137.7420440700007,53390.73373968001 2025-04-02,14:48:05.000,92,11083442,12965,0,1743605284,12964.230967229996,137.73499494000134,53390.70579120001 2025-04-02,14:48:06.000,92,11083461,12605,0,1743605285,12964.284857710001,137.65745451000112,53390.70579120001 2025-04-02,14:48:07.000,92,11083432,12645,0,1743605286,12964.332011879997,137.58696321000025,53390.761688160004 2025-04-02,14:48:08.000,92,11083469,12805,0,1743605287,12964.379166049992,137.4318823499998,53390.76867528 2025-04-02,14:48:09.000,92,11083435,12605,0,1743605288,12964.453265459997,137.36139104999893,53390.782649520006 2025-04-02,14:48:10.000,92,11083412,12725,0,1743605289,12964.527364870002,137.40368583000236,53390.81758512 2025-04-02,14:48:11.000,92,11083430,12645,0,1743605290,12964.581255349993,137.48827539000195,53390.86649496 2025-04-02,14:48:12.000,92,11083398,12565,0,1743605291,12964.614936899998,137.53761930000474,53390.8455336 2025-04-02,14:48:13.000,92,11083420,12645,0,1743605292,12964.668827379988,137.5446684300041,53390.85950784 2025-04-02,14:48:14.000,92,11083421,12645,0,1743605293,12964.776608339998,137.5305701699981,53390.85252072001 2025-04-02,14:48:15.000,92,11083395,12885,0,1743605294,12964.89112560999,137.55171756000345,53390.929379040004 2025-04-02,14:48:16.000,92,11083393,12805,0,1743605295,12964.870916679989,137.52352103999874,53390.880469200005 2025-04-02,14:48:17.000,92,11083370,12725,0,1743605296,12964.823762509994,137.43893147999916,53390.85950784 2025-04-02,14:48:18.000,92,11083412,12605,0,1743605297,12964.864180369994,137.396636700003,53390.89444344 2025-04-02,14:48:19.000,92,11083452,12765,0,1743605298,12964.877652989999,137.31204714000341,53390.90841768 2025-04-02,14:48:20.000,92,11083381,12725,0,1743605299,12964.877652989999,137.35434191999957,53390.90841768 2025-04-02,14:48:21.000,92,11083439,12685,0,1743605300,12964.857444059999,137.53761930000474,53390.95732752 2025-04-02,14:48:22.000,92,11083413,12925,0,1743605301,12964.877652989999,137.5940123399996,53390.978288880004 2025-04-02,14:48:23.000,92,11083417,12645,0,1743605302,12964.945016089994,137.5446684300041,53390.999250240005 2025-04-02,14:48:24.000,92,11083401,12725,0,1743605303,12964.97869764,137.44598060999851,53390.99226312001 2025-04-02,14:48:25.000,92,11083360,12805,0,1743605304,12965.03932443,137.51647190999938,53390.99226312001 2025-04-02,14:48:26.000,92,11083429,12925,0,1743605305,12965.03932443,137.60811059999833,53390.99226312001 2025-04-02,14:48:27.000,92,11083442,12565,0,1743605306,12965.05953336,137.5799140800009,53391.07610856 2025-04-02,14:48:28.000,92,11083465,12765,0,1743605307,12965.11342383999,137.52352103999874,53391.07610856 2025-04-02,14:48:29.000,92,11083394,12605,0,1743605308,12965.11342383999,137.43893147999916,53391.06213432 2025-04-02,14:48:30.000,92,11083423,12565,0,1743605309,12965.126896459995,137.36139104999893,53391.15296688 2025-04-02,14:48:31.000,92,11083441,12805,0,1743605310,12965.106687529995,137.3684401799983,53391.13200552 2025-04-02,14:48:32.000,92,11083401,12565,0,1743605311,12965.126896459995,137.3331945300015,53391.15995400001 2025-04-02,14:48:33.000,92,11083429,12565,0,1743605312,12965.20099587,137.30499801000406,53391.15296688 2025-04-02,14:48:34.000,92,11083434,12605,0,1743605313,12965.227941109995,137.30499801000406,53391.13200552 2025-04-02,14:48:35.000,92,11083462,12765,0,1743605314,12965.32224945,137.3472927900002,53391.20886384001 2025-04-02,14:48:36.000,92,11083408,12765,0,1743605315,12965.396348859991,137.50942278000002,53391.215850960005 2025-04-02,14:48:37.000,92,11083405,12685,0,1743605316,12965.40308517,137.5446684300041,53391.20886384001 2025-04-02,14:48:38.000,92,11083383,12565,0,1743605317,12965.416557789991,137.57286495000153,53391.1948896 2025-04-02,14:48:39.000,92,11083409,12805,0,1743605318,12965.470448269996,137.58696321000025,53391.22283808 2025-04-02,14:48:40.000,92,11083403,12845,0,1743605319,12965.510866129996,137.60106146999897,53391.27174792 2025-04-02,14:48:41.000,92,11083447,12885,0,1743605320,12965.504129820001,137.5940123399996,53391.20886384001 2025-04-02,14:48:42.000,92,11083417,12965,0,1743605321,12965.477184579991,137.50942278000002,53391.285722160006 2025-04-02,14:48:43.000,92,11083356,12605,0,1743605322,12965.517602439992,137.43893147999916,53391.29270928 2025-04-02,14:48:44.000,92,11083449,12565,0,1743605323,12965.531075059997,137.50237365000066,53391.285722160006 2025-04-02,14:48:45.000,92,11083367,12965,0,1743605324,12965.504129820001,137.5446684300041,53391.285722160006 2025-04-02,14:48:46.000,92,11083396,12605,0,1743605325,12965.497393509992,137.51647190999938,53391.32065776 2025-04-02,14:48:47.000,92,11083390,13125,0,1743605326,12965.537811369992,137.4812262600026,53391.285722160006 2025-04-02,14:48:48.000,92,11083430,12725,0,1743605327,12965.524338750001,137.47417713000323,53391.383541840005 2025-04-02,14:48:49.000,92,11083401,12605,0,1743605328,12965.578229229992,137.4318823499998,53391.36258048 2025-04-02,14:48:50.000,92,11083407,12725,0,1743605329,12965.618647089992,137.42483322000044,53391.44642592001 2025-04-02,14:48:51.000,92,11083390,12805,0,1743605330,12965.611910779997,137.41778409000108,53391.44642592001 2025-04-02,14:48:52.000,92,11083386,12765,0,1743605331,12965.578229229992,137.46712800000387,53391.41847744 2025-04-02,14:48:53.000,92,11083397,12725,0,1743605332,12965.558020299992,137.50237365000066,53391.46040016 2025-04-02,14:48:54.000,92,11083363,12645,0,1743605333,12965.537811369992,137.58696321000025,53391.41847744 2025-04-02,14:48:55.000,92,11083441,12885,0,1743605334,12965.551283989997,137.61515972999769,53391.42546456001 2025-04-02,14:48:56.000,92,11083390,12605,0,1743605335,12965.632119709997,137.62925799000368,53391.432451680004 2025-04-02,14:48:57.000,92,11083412,12605,0,1743605336,12965.692746499997,137.5799140800009,53391.49533576001 2025-04-02,14:48:58.000,92,11083411,12885,0,1743605337,12965.739900669992,137.62220886000432,53391.46040016 2025-04-02,14:48:59.000,92,11083439,12765,0,1743605338,12965.834209009998,137.77024058999814,53391.44642592001 2025-04-02,14:49:00.000,92,11083415,13165,0,1743605339,12965.901572109993,137.8054862400022,53391.481361520004 2025-04-02,14:49:01.000,92,11083420,12805,0,1743605340,12965.915044729998,137.77728972000477,53391.55821984 2025-04-02,14:49:02.000,92,11083378,12525,0,1743605341,12965.935253659998,137.7067984200039,53391.49533576001 2025-04-02,14:49:03.000,92,11083370,12845,0,1743605342,12965.975671519998,137.65745451000112,53391.502322880006 2025-04-02,14:49:04.000,92,11083407,12845,0,1743605343,12966.016089379998,137.66450364000048,53391.50931 2025-04-02,14:49:05.000,92,11083348,12885,0,1743605344,12966.029561999989,137.62925799000368,53391.53027136 2025-04-02,14:49:06.000,92,11083387,12285,0,1743605345,12966.083452479994,137.60106146999897,53391.53027136 2025-04-02,14:49:07.000,92,11083385,12885,0,1743605346,12966.11039771999,137.5446684300041,53391.54424560001 2025-04-02,14:49:08.000,92,11083436,12765,0,1743605347,12966.123870339994,137.44598060999851,53391.55821984 2025-04-02,14:49:09.000,92,11083431,12965,0,1743605348,12966.096925099999,137.41073496000172,53391.55821984 2025-04-02,14:49:10.000,92,11083439,12565,0,1743605349,12966.123870339994,137.3331945300015,53391.57219408001 2025-04-02,14:49:11.000,92,11083419,12445,0,1743605350,12966.123870339994,137.27680148999934,53391.621103920006 2025-04-02,14:49:12.000,92,11083379,12725,0,1743605351,12966.13060664999,137.16401541000232,53391.649052400004 2025-04-02,14:49:13.000,92,11083360,12725,0,1743605352,12966.090188789989,137.3331945300015,53391.63507816 2025-04-02,14:49:14.000,92,11083369,12645,0,1743605353,12966.036298309999,137.396636700003,53391.64206528001 2025-04-02,14:49:15.000,92,11083395,12805,0,1743605354,12965.962198899993,137.3684401799983,53391.65603952 2025-04-02,14:49:16.000,92,11083426,12445,0,1743605355,12965.861154249993,137.32614540000213,53391.64206528001 2025-04-02,14:49:17.000,92,11083402,12565,0,1743605356,12965.840945319993,137.22745758000383,53391.69796224 2025-04-02,14:49:18.000,92,11083406,12765,0,1743605357,12965.827472700003,137.27680148999934,53391.69097512001 2025-04-02,14:49:19.000,92,11083400,12925,0,1743605358,12965.780318529993,137.22040845000447,53391.718923600005 2025-04-02,14:49:20.000,92,11083410,12565,0,1743605359,12965.719691739992,137.14286802000424,53391.67700088 2025-04-02,14:49:21.000,92,11083382,12925,0,1743605360,12965.672537569997,137.09352411000145,53391.69097512001 2025-04-02,14:49:22.000,92,11083386,12645,0,1743605361,12965.564756610001,136.93139412000164,53391.767833440004 2025-04-02,14:49:23.000,92,11083407,12845,0,1743605362,12965.531075059997,136.74811674000375,53391.76084632001 2025-04-02,14:49:24.000,92,11083397,12605,0,1743605363,12965.430030409996,136.6564780500048,53391.767833440004 2025-04-02,14:49:25.000,92,11083382,12965,0,1743605364,12965.38287624,136.5648393599986,53391.80276904 2025-04-02,14:49:26.000,92,11083402,12645,0,1743605365,12965.32224945,136.480249799999,53391.87264024 2025-04-02,14:49:27.000,92,11083397,12605,0,1743605366,12965.27509527999,136.40975849999813,53391.87962736001 2025-04-02,14:49:28.000,92,11083407,12845,0,1743605367,12965.248150039995,136.38861111000006,53391.90058872 2025-04-02,14:49:29.000,92,11083408,12765,0,1743605368,12965.288567899996,136.3815619800007,53391.92155008 2025-04-02,14:49:30.000,92,11083409,12765,0,1743605369,12965.21446848999,136.2969724200011,53391.94949856001 2025-04-02,14:49:31.000,92,11083418,12685,0,1743605370,12965.14036908,136.42385676000413,53391.94949856001 2025-04-02,14:49:32.000,92,11083402,12605,0,1743605371,12965.046060739995,136.38861111000006,53391.94949856001 2025-04-02,14:49:33.000,92,11083420,12965,0,1743605372,12964.97196132999,136.33926720000454,53392.02635688001 2025-04-02,14:49:34.000,92,11083403,12965,0,1743605373,12964.884389299994,136.2828741600024,53392.01238264 2025-04-02,14:49:35.000,92,11083407,12725,0,1743605374,12964.796817269998,136.28992329000175,53392.02635688001 2025-04-02,14:49:36.000,92,11083412,12605,0,1743605375,12964.736190479998,136.27582503000303,53392.04033112 2025-04-02,14:49:37.000,92,11083403,12965,0,1743605376,12964.702508929993,136.33926720000454,53392.054305360005 2025-04-02,14:49:38.000,92,11083416,12765,0,1743605377,12964.668827379988,136.50139719000435,53392.08924096 2025-04-02,14:49:39.000,92,11083412,12605,0,1743605378,12964.581255349993,136.60713414000202,53392.07526672001 2025-04-02,14:49:40.000,92,11083395,12685,0,1743605379,12964.493683319997,136.81860804000462,53392.054305360005 2025-04-02,14:49:41.000,92,11083371,12845,0,1743605380,12964.358957119992,136.95254150999972,53392.04033112 2025-04-02,14:49:42.000,92,11083402,12605,0,1743605381,12964.325275570001,136.91024673000356,53392.033344 2025-04-02,14:49:43.000,92,11083425,12885,0,1743605382,12964.197285679991,136.91729586000292,53392.005395520006 2025-04-02,14:49:44.000,92,11083336,12685,0,1743605383,12964.12318627,136.88205020999885,53392.054305360005 2025-04-02,14:49:45.000,92,11083407,13125,0,1743605384,12964.089504719996,136.7763132600012,53392.033344 2025-04-02,14:49:46.000,92,11083413,13005,0,1743605385,12964.04235055,136.81155890999798,53392.04033112 2025-04-02,14:49:47.000,92,11083438,12605,0,1743605386,12963.988460069995,136.76221500000247,53392.07526672001 2025-04-02,14:49:48.000,92,11083419,12565,0,1743605387,12963.92109697,136.74811674000375,53392.04731824001 2025-04-02,14:49:49.000,92,11083391,12645,0,1743605388,12963.84026125,136.69877283000096,53392.01238264 2025-04-02,14:49:50.000,92,11083360,12765,0,1743605389,12963.75942553,136.66352718000417,53391.99142128 2025-04-02,14:49:51.000,92,11083422,12685,0,1743605390,12963.745952909994,136.55074109999987,53391.99840840001 2025-04-02,14:49:52.000,92,11083361,12805,0,1743605391,12963.725743979994,136.55779022999923,53392.033344 2025-04-02,14:49:53.000,92,11083384,12685,0,1743605392,12963.671853499989,136.69877283000096,53391.984434160004 2025-04-02,14:49:54.000,92,11083382,12925,0,1743605393,12963.577545159998,136.7410676100044,53391.9634728 2025-04-02,14:49:55.000,92,11083343,12445,0,1743605394,12963.510182059988,136.67762544000288,53391.92853720001 2025-04-02,14:49:56.000,92,11083399,13045,0,1743605395,12963.382192169993,136.58598675000394,53391.90757584001 2025-04-02,14:49:57.000,92,11083391,12645,0,1743605396,12963.348510620002,136.58598675000394,53391.85167888 2025-04-02,14:49:58.000,92,11083364,12765,0,1743605397,12963.328301690002,136.57893762000458,53391.85167888 2025-04-02,14:49:59.000,92,11083398,12725,0,1743605398,12963.335037999997,136.53664284000115,53391.816743280004 2025-04-02,14:50:00.000,92,11083367,12765,0,1743605399,12963.328301690002,136.480249799999,53391.7538592 2025-04-02,14:50:01.000,92,11083377,12725,0,1743605400,12963.308092760002,136.47320066999964,53391.73289784 2025-04-02,14:50:02.000,92,11083389,12725,0,1743605401,12963.281147519992,136.36746372000198,53391.69796224 2025-04-02,14:50:03.000,92,11083369,12645,0,1743605402,12963.301356449992,136.3322180699979,53391.70494936 2025-04-02,14:50:04.000,92,11083415,12605,0,1743605403,12963.260938589992,136.26172677000432,53391.62809104 2025-04-02,14:50:05.000,92,11083405,12565,0,1743605404,12963.247465970002,136.21943199000088,53391.61411680001 2025-04-02,14:50:06.000,92,11083372,12965,0,1743605405,12963.193575489997,136.21238286000153,53391.58616832 2025-04-02,14:50:07.000,92,11083395,12645,0,1743605406,12963.085794530001,136.1982846000028,53391.600142560004 2025-04-02,14:50:08.000,92,11083400,12685,0,1743605407,12963.031904049996,136.12074417000258,53391.600142560004 2025-04-02,14:50:09.000,92,11083383,12845,0,1743605408,12962.98474988,136.12779330000194,53391.58616832 2025-04-02,14:50:10.000,92,11083390,12885,0,1743605409,12962.910650469996,136.0854985199985,53391.52328424001 2025-04-02,14:50:11.000,92,11083417,12925,0,1743605410,12962.82307844,136.07844938999915,53391.57219408001 2025-04-02,14:50:12.000,92,11083381,12845,0,1743605411,12962.81634212999,136.0714002599998,53391.502322880006 2025-04-02,14:50:13.000,92,11083405,12965,0,1743605412,12962.809605819995,136.17713721000473,53391.53725848 2025-04-02,14:50:14.000,92,11083403,12805,0,1743605413,12962.809605819995,136.2969724200011,53391.52328424001 2025-04-02,14:50:15.000,92,11083432,12765,0,1743605414,12962.829814749995,136.37451285000134,53391.48834864 2025-04-02,14:50:16.000,92,11083363,12805,0,1743605415,12962.85675998999,136.37451285000134,53391.4394388 2025-04-02,14:50:17.000,92,11083379,12685,0,1743605416,12962.87696891999,136.33926720000454,53391.41149032 2025-04-02,14:50:18.000,92,11083370,12605,0,1743605417,12962.910650469996,136.36041459000262,53391.4394388 2025-04-02,14:50:19.000,92,11083400,12925,0,1743605418,12962.94433202,136.35336546000326,53391.383541840005 2025-04-02,14:50:20.000,92,11083421,13085,0,1743605419,12962.978013569991,136.32516893999855,53391.41847744 2025-04-02,14:50:21.000,92,11083371,12605,0,1743605420,12963.079058219992,136.36041459000262,53391.39751608 2025-04-02,14:50:22.000,92,11083430,12565,0,1743605421,12963.166630250002,136.3181198099992,53391.41847744 2025-04-02,14:50:23.000,92,11083375,12805,0,1743605422,12963.227257040002,136.31107067999983,53391.41847744 2025-04-02,14:50:24.000,92,11083370,13005,0,1743605423,12963.335037999997,136.3322180699979,53391.41847744 2025-04-02,14:50:25.000,92,11083366,12725,0,1743605424,12963.449555269988,136.480249799999,53391.453413040006 2025-04-02,14:50:26.000,92,11083404,12765,0,1743605425,12963.489973129988,136.53664284000115,53391.46738728 2025-04-02,14:50:27.000,92,11083352,12565,0,1743605426,12963.463027889993,136.6423797899988,53391.47437440001 2025-04-02,14:50:28.000,92,11083358,12965,0,1743605427,12963.489973129988,136.76926413000183,53391.481361520004 2025-04-02,14:50:29.000,92,11083370,13005,0,1743605428,12963.624699329994,136.7904115199999,53391.48834864 2025-04-02,14:50:30.000,92,11083403,12725,0,1743605429,12963.665117189994,136.7551658700031,53391.502322880006 2025-04-02,14:50:31.000,92,11083418,12845,0,1743605430,12963.766161839994,136.7269693499984,53391.50931 2025-04-02,14:50:32.000,92,11083394,12645,0,1743605431,12963.83352493999,136.69877283000096,53391.51629712 2025-04-02,14:50:33.000,92,11083374,12485,0,1743605432,12963.98172376,136.6564780500048,53391.56520696 2025-04-02,14:50:34.000,92,11083383,12765,0,1743605433,12964.09624102999,136.6423797899988,53391.56520696 2025-04-02,14:50:35.000,92,11083406,12805,0,1743605434,12964.325275570001,136.67762544000288,53391.649052400004 2025-04-02,14:50:36.000,92,11083403,12845,0,1743605435,12964.466738080002,136.81155890999798,53391.621103920006 2025-04-02,14:50:37.000,92,11083383,12965,0,1743605436,12964.574519039998,136.99483629000315,53391.670013760006 2025-04-02,14:50:38.000,92,11083408,12605,0,1743605437,12964.722717859993,137.14286802000424,53391.67700088 2025-04-02,14:50:39.000,92,11083399,12965,0,1743605438,12964.830498819989,137.25565410000127,53391.71193648001 2025-04-02,14:50:40.000,92,11083448,12685,0,1743605439,12964.89112560999,137.34024366000085,53391.71193648001 2025-04-02,14:50:41.000,92,11083401,12845,0,1743605440,12964.924807159994,137.396636700003,53391.683988 2025-04-02,14:50:42.000,92,11083401,12645,0,1743605441,12965.03258811999,137.4812262600026,53391.74687208 2025-04-02,14:50:43.000,92,11083421,12725,0,1743605442,12965.12016015,137.5305701699981,53391.788794800006 2025-04-02,14:50:44.000,92,11083407,12605,0,1743605443,12965.23467741999,137.60811059999833,53391.788794800006 2025-04-02,14:50:45.000,92,11083382,12885,0,1743605444,12965.40308517,137.6433562500024,53391.86565312 2025-04-02,14:50:46.000,92,11083368,12805,0,1743605445,12965.463711960001,137.7067984200039,53391.8936016 2025-04-02,14:50:47.000,92,11083390,12765,0,1743605446,12965.571492919997,137.71384755000327,53391.87264024 2025-04-02,14:50:48.000,92,11083396,12645,0,1743605447,12965.605174470002,137.68565102999855,53391.935524320004 2025-04-02,14:50:49.000,92,11083370,12885,0,1743605448,12965.733164359997,137.6927001599979,53391.94251144 2025-04-02,14:50:50.000,92,11083401,12765,0,1743605449,12965.800527459993,137.71384755000327,53392.005395520006 2025-04-02,14:50:51.000,92,11083392,12605,0,1743605450,12965.928517349988,137.72794581000198,53391.99142128 2025-04-02,14:50:52.000,92,11083379,12685,0,1743605451,12966.016089379998,137.77024058999814,53392.06129248 2025-04-02,14:50:53.000,92,11083404,12805,0,1743605452,12966.090188789989,137.8266336300003,53392.11718944001 2025-04-02,14:50:54.000,92,11083360,12925,0,1743605453,12966.184497129994,137.81958450000093,53392.19404776001 2025-04-02,14:50:55.000,92,11083377,12685,0,1743605454,12966.27880547,137.78433885000413,53392.24994472 2025-04-02,14:50:56.000,92,11083402,12645,0,1743605455,12966.35290487999,137.75614232999942,53392.29885456 2025-04-02,14:50:57.000,92,11083382,13205,0,1743605456,12966.447213219995,137.76319145999878,53392.36173864001 2025-04-02,14:50:58.000,92,11083372,12605,0,1743605457,12966.62235728,137.77728972000477,53392.36173864001 2025-04-02,14:50:59.000,92,11083427,12885,0,1743605458,12966.689720379996,137.7913879800035,53392.48051968001 2025-04-02,14:51:00.000,92,11083356,12685,0,1743605459,12966.784028720002,137.86892841000372,53392.508468160006 2025-04-02,14:51:01.000,92,11083423,12965,0,1743605460,12966.891809679997,137.87597754000308,53392.5224424 2025-04-02,14:51:02.000,92,11083371,12885,0,1743605461,12967.006326950002,137.93237057999795,53392.61327496 2025-04-02,14:51:03.000,92,11083370,13045,0,1743605462,12967.107371599988,138.0169601400048,53392.655197680004 2025-04-02,14:51:04.000,92,11083359,12445,0,1743605463,12967.269043039989,138.14384448000055,53392.725068880005 2025-04-02,14:51:05.000,92,11083378,13125,0,1743605464,12967.363351379994,138.2002375200027,53392.822888560004 2025-04-02,14:51:06.000,92,11083401,12765,0,1743605465,12967.43745079,138.29187621000165,53392.87878552 2025-04-02,14:51:07.000,92,11083392,12885,0,1743605466,12967.565440679995,138.3482692500038,53392.95564384001 2025-04-02,14:51:08.000,92,11083353,12645,0,1743605467,12967.63954009,138.3835149000006,53393.00455368001 2025-04-02,14:51:09.000,92,11083367,12725,0,1743605468,12967.75405735999,138.47515358999954,53393.07442488 2025-04-02,14:51:10.000,92,11083372,13005,0,1743605469,12967.915728799991,138.53859576000104,53393.158270320004 2025-04-02,14:51:11.000,92,11083384,12885,0,1743605470,12968.063927620002,138.67252923000342,53393.21416728 2025-04-02,14:51:12.000,92,11083393,12765,0,1743605471,12968.131290719997,138.72187313999893,53393.29102560001 2025-04-02,14:51:13.000,92,11083430,12645,0,1743605472,12968.272753229998,138.76416792000236,53393.36788392001 2025-04-02,14:51:14.000,92,11083375,12605,0,1743605473,12968.414215739998,138.73597139999765,53393.45871648001 2025-04-02,14:51:15.000,92,11083419,12845,0,1743605474,12968.515260389999,138.7923644399998,53393.563523280005 2025-04-02,14:51:16.000,92,11083395,12525,0,1743605475,12968.63651397,138.78531531000044,53393.5705104 2025-04-02,14:51:17.000,92,11083402,12645,0,1743605476,12968.77124016999,138.75006966000365,53393.75217552001 2025-04-02,14:51:18.000,92,11083408,13045,0,1743605477,12968.79818541,138.73597139999765,53393.849995200006 2025-04-02,14:51:19.000,92,11083401,12645,0,1743605478,12968.905966369995,138.77121705000172,53393.91287928 2025-04-02,14:51:20.000,92,11083386,12765,0,1743605479,12969.054165189991,138.757118790003,53393.98275048 2025-04-02,14:51:21.000,92,11083393,12685,0,1743605480,12969.175418769992,138.757118790003,53394.0945444 2025-04-02,14:51:22.000,92,11083372,12645,0,1743605481,12969.168682459996,138.80646269999852,53394.12948000001 2025-04-02,14:51:23.000,92,11083396,12605,0,1743605482,12969.229309249997,138.81351182999788,53394.27620952001 2025-04-02,14:51:24.000,92,11083357,12805,0,1743605483,12969.350562829997,138.80646269999852,53394.304158000006 2025-04-02,14:51:25.000,92,11083428,12605,0,1743605484,12969.485289030003,138.81351182999788,53394.36005496 2025-04-02,14:51:26.000,92,11083423,12685,0,1743605485,12969.613278919998,138.75006966000365,53394.50678448 2025-04-02,14:51:27.000,92,11083389,12725,0,1743605486,12969.707587259989,138.6936766200015,53394.59761704 2025-04-02,14:51:28.000,92,11083394,12885,0,1743605487,12969.84904976999,138.67957836000278,53394.68146248001 2025-04-02,14:51:29.000,92,11083362,12845,0,1743605488,12969.97703966,138.6584309700047,53394.75832080001 2025-04-02,14:51:30.000,92,11083413,12765,0,1743605489,12970.05113906999,138.6090870600019,53394.835179120004 2025-04-02,14:51:31.000,92,11083415,12525,0,1743605490,12970.11850217,138.57384140999784,53394.92601168001 2025-04-02,14:51:32.000,92,11083383,12685,0,1743605491,12970.165656339996,138.53154663000169,53395.00985712 2025-04-02,14:51:33.000,92,11083414,12685,0,1743605492,12970.307118849996,138.5103992400036,53395.1076768 2025-04-02,14:51:34.000,92,11083408,12845,0,1743605493,12970.347536709996,138.52449750000233,53395.18453512001 2025-04-02,14:51:35.000,92,11083399,12685,0,1743605494,12970.394690879992,138.55974314999912,53395.26139344001 2025-04-02,14:51:36.000,92,11083403,13045,0,1743605495,12970.495735529992,138.58089054000448,53395.40113584001 2025-04-02,14:51:37.000,92,11083426,12605,0,1743605496,12970.556362319992,138.55974314999912,53395.48498128 2025-04-02,14:51:38.000,92,11083399,12685,0,1743605497,12970.576571249992,138.52449750000233,53395.53389112 2025-04-02,14:51:39.000,92,11083387,13045,0,1743605498,12970.650670659998,138.4963009800049,53395.624723680005 2025-04-02,14:51:40.000,92,11083368,13165,0,1743605499,12970.697824829993,138.47515358999954,53395.694594880006 2025-04-02,14:51:41.000,92,11083391,13085,0,1743605500,12970.684352210003,138.50335011000425,53395.792414560005 2025-04-02,14:51:42.000,92,11083443,12685,0,1743605501,12970.778660549993,138.50335011000425,53395.91818272 2025-04-02,14:51:43.000,92,11083440,12725,0,1743605502,12970.798869479993,138.52449750000233,53395.95311832001 2025-04-02,14:51:44.000,92,11083397,12925,0,1743605503,12970.819078409993,138.50335011000425,53396.02298952001 2025-04-02,14:51:45.000,92,11083367,12765,0,1743605504,12970.798869479993,138.50335011000425,53396.11382208 2025-04-02,14:51:46.000,92,11083343,12805,0,1743605505,12970.792133169998,138.4822027199989,53396.18369328 2025-04-02,14:51:47.000,92,11083372,13085,0,1743605506,12970.825814719989,138.43285881000338,53396.225616 2025-04-02,14:51:48.000,92,11083378,12765,0,1743605507,12970.778660549993,138.48925184999825,53396.344397040004 2025-04-02,14:51:49.000,92,11083388,12885,0,1743605508,12970.731506379998,138.53859576000104,53396.42824248 2025-04-02,14:51:50.000,92,11083387,12525,0,1743605509,12970.744978999988,138.48925184999825,53396.463178080005 2025-04-02,14:51:51.000,92,11083411,12605,0,1743605510,12970.792133169998,138.43285881000338,53396.48413944001 2025-04-02,14:51:52.000,92,11083379,12765,0,1743605511,12970.832551029998,138.37646577000123,53396.55401064001 2025-04-02,14:51:53.000,92,11083412,12525,0,1743605512,12970.819078409993,138.34122012000444,53396.65183032001 2025-04-02,14:51:54.000,92,11083451,12565,0,1743605513,12970.812342099998,138.31302359999972,53396.65183032001 2025-04-02,14:51:55.000,92,11083406,12885,0,1743605514,12970.825814719989,138.25663056000485,53396.77759848 2025-04-02,14:51:56.000,92,11083402,12845,0,1743605515,12970.798869479993,138.20728665000206,53396.81253408001 2025-04-02,14:51:57.000,92,11083381,12805,0,1743605516,12970.805605789988,138.1015497000044,53396.89637952 2025-04-02,14:51:58.000,92,11083365,12845,0,1743605517,12970.866232579989,137.99581274999946,53396.95227648 2025-04-02,14:51:59.000,92,11083388,12805,0,1743605518,12970.920123059994,137.83368275999965,53396.98721208001 2025-04-02,14:52:00.000,92,11083395,12725,0,1743605519,12970.886441509989,137.73499494000134,53397.05708328001 2025-04-02,14:52:01.000,92,11083411,12645,0,1743605520,12970.947068299989,137.71384755000327,53397.133941600005 2025-04-02,14:52:02.000,92,11083371,12485,0,1743605521,12970.913386749999,137.6927001599979,53397.21778704 2025-04-02,14:52:03.000,92,11083404,12805,0,1743605522,12970.980749849994,137.57286495000153,53397.28765824 2025-04-02,14:52:04.000,92,11083375,12845,0,1743605523,12971.021167709994,137.50942278000002,53397.32259384001 2025-04-02,14:52:05.000,92,11083365,12845,0,1743605524,12971.06832187999,137.44598060999851,53397.41342640001 2025-04-02,14:52:06.000,92,11083414,12445,0,1743605525,12971.122212359995,137.41778409000108,53397.41342640001 2025-04-02,14:52:07.000,92,11083391,12565,0,1743605526,12971.14915759999,137.40368583000236,53397.51124608001 2025-04-02,14:52:08.000,92,11083386,12605,0,1743605527,12971.20978438999,137.35434191999957,53397.56015592001 2025-04-02,14:52:09.000,92,11083391,12685,0,1743605528,12971.25020224999,137.2979488800047,53397.62304 2025-04-02,14:52:10.000,92,11083377,13125,0,1743605529,12971.27714749,137.26975235999998,53397.706885440006 2025-04-02,14:52:11.000,92,11083444,13125,0,1743605530,12971.27714749,137.20631018999848,53397.72784680001 2025-04-02,14:52:12.000,92,11083392,13085,0,1743605531,12971.25693856,137.3684401799983,53397.76976952 2025-04-02,14:52:13.000,92,11083393,12565,0,1743605532,12971.22999331999,137.43893147999916,53397.8326536 2025-04-02,14:52:14.000,92,11083441,12925,0,1743605533,12971.25693856,137.38253844000428,53397.88156344 2025-04-02,14:52:15.000,92,11083363,12605,0,1743605534,12971.25020224999,137.32614540000213,53397.923486160005 2025-04-02,14:52:16.000,92,11083380,12445,0,1743605535,12971.25020224999,137.30499801000406,53397.95842176 2025-04-02,14:52:17.000,92,11083386,12725,0,1743605536,12971.27714749,137.24155584000255,53397.97938312 2025-04-02,14:52:18.000,92,11083432,12605,0,1743605537,12971.364719519996,137.1851628000004,53398.01431872001 2025-04-02,14:52:19.000,92,11083407,12605,0,1743605538,12971.364719519996,137.17811367000104,53398.05624144 2025-04-02,14:52:20.000,92,11083378,12525,0,1743605539,12971.37819214,137.14286802000424,53398.13309976001 2025-04-02,14:52:21.000,92,11083382,12605,0,1743605540,12971.39166475999,137.20631018999848,53398.25188080001 2025-04-02,14:52:22.000,92,11083411,12525,0,1743605541,12971.472500479991,137.1851628000004,53398.27284216 2025-04-02,14:52:23.000,92,11083395,12605,0,1743605542,12971.472500479991,137.1851628000004,53398.2868164 2025-04-02,14:52:24.000,92,11083417,13125,0,1743605543,12971.526390959996,137.14286802000424,53398.36367472 2025-04-02,14:52:25.000,92,11083394,12765,0,1743605544,12971.566808819996,137.11467149999953,53398.43354592 2025-04-02,14:52:26.000,92,11083383,12605,0,1743605545,12971.661117160002,137.09352411000145,53398.524378480004 2025-04-02,14:52:27.000,92,11083399,13085,0,1743605546,12971.667853469997,137.07942585000274,53398.524378480004 2025-04-02,14:52:28.000,92,11083391,12725,0,1743605547,12971.708271329997,137.07237672000338,53398.58726256001 2025-04-02,14:52:29.000,92,11083411,12805,0,1743605548,12971.768898119997,137.09352411000145,53398.62219816 2025-04-02,14:52:30.000,92,11083408,12845,0,1743605549,12971.829524909997,137.10762237000017,53398.62918528 2025-04-02,14:52:31.000,92,11083410,13165,0,1743605550,12971.782370740002,137.1005732400008,53398.68508224001 2025-04-02,14:52:32.000,92,11083383,12805,0,1743605551,12971.849733839997,137.1005732400008,53398.761940560005 2025-04-02,14:52:33.000,92,11083412,12925,0,1743605552,12971.903624320003,137.0371310699993,53398.80386328001 2025-04-02,14:52:34.000,92,11083390,12885,0,1743605553,12971.937305869993,136.9736888999978,53398.81783752 2025-04-02,14:52:35.000,92,11083426,12645,0,1743605554,12971.944042179988,136.98073803000443,53398.92264432001 2025-04-02,14:52:36.000,92,11083436,12645,0,1743605555,12971.977723729993,137.0018854200025,53398.97155416001 2025-04-02,14:52:37.000,92,11083355,12725,0,1743605556,12972.038350519993,137.01598368000123,53398.94360568 2025-04-02,14:52:38.000,92,11083428,12925,0,1743605557,12972.045086829989,137.0018854200025,53399.04142536001 2025-04-02,14:52:39.000,92,11083396,12805,0,1743605558,12972.092240999998,137.0230328100006,53399.10430944 2025-04-02,14:52:40.000,92,11083405,12965,0,1743605559,12972.078768379994,137.06532759000402,53399.10430944 2025-04-02,14:52:41.000,92,11083412,12885,0,1743605560,12972.139395169994,137.03008193999995,53399.146232160005 2025-04-02,14:52:42.000,92,11083411,13005,0,1743605561,12972.220230889994,136.95959063999908,53399.25802608001 2025-04-02,14:52:43.000,92,11083401,12965,0,1743605562,12972.280857679994,136.938443250001,53399.23706472001 2025-04-02,14:52:44.000,92,11083403,12805,0,1743605563,12972.32801184999,136.94549238000036,53399.265013200005 2025-04-02,14:52:45.000,92,11083364,12845,0,1743605564,12972.37516602,136.92434499000228,53399.362832880004 2025-04-02,14:52:46.000,92,11083435,12885,0,1743605565,12972.482946979995,136.91729586000292,53399.41872984 2025-04-02,14:52:47.000,92,11083401,12525,0,1743605566,12972.53010114999,136.89614847000485,53399.432704080005 2025-04-02,14:52:48.000,92,11083366,12765,0,1743605567,12972.57051900999,136.91024673000356,53399.495588159996 2025-04-02,14:52:49.000,92,11083340,12605,0,1743605568,12972.604200559996,136.9031976000042,53399.54449800001 2025-04-02,14:52:50.000,92,11083390,12965,0,1743605569,12972.57725532,136.8397554300027,53399.60738208 2025-04-02,14:52:51.000,92,11083398,12805,0,1743605570,12972.67829997,136.76221500000247,53399.64231768001 2025-04-02,14:52:52.000,92,11083358,12885,0,1743605571,12972.644618419996,136.7763132600012,53399.6842404 2025-04-02,14:52:53.000,92,11083387,12685,0,1743605572,12972.691772589991,136.85385369000142,53399.78206008 2025-04-02,14:52:54.000,92,11083395,12565,0,1743605573,12972.671563659991,136.84680456000206,53399.77507296 2025-04-02,14:52:55.000,92,11083377,12645,0,1743605574,12972.67829997,136.82565717000398,53399.78206008 2025-04-02,14:52:56.000,92,11083345,12565,0,1743605575,12972.664827349996,136.81860804000462,53399.84494416 2025-04-02,14:52:57.000,92,11083312,12725,0,1743605576,12972.691772589991,136.76926413000183,53399.865905520004 2025-04-02,14:52:58.000,92,11083354,12885,0,1743605577,12972.705245209996,136.76926413000183,53399.90084112 2025-04-02,14:52:59.000,92,11083392,12645,0,1743605578,12972.759135690001,136.69877283000096,53399.92180248 2025-04-02,14:53:00.000,92,11083379,12845,0,1743605579,12972.772608309991,136.64942891999817,53399.94975096 2025-04-02,14:53:01.000,92,11083316,12765,0,1743605580,12972.813026169992,136.6423797899988,53399.893854 2025-04-02,14:53:02.000,92,11083378,12805,0,1743605581,12972.873652959992,136.60008501000266,53400.01962216 2025-04-02,14:53:03.000,92,11083388,12645,0,1743605582,12972.873652959992,136.57893762000458,53400.02660928001 2025-04-02,14:53:04.000,92,11083377,12965,0,1743605583,12972.893861889992,136.58598675000394,53400.07551912001 2025-04-02,14:53:05.000,92,11083357,13005,0,1743605584,12972.880389270002,136.58598675000394,53400.04757064001 2025-04-02,14:53:06.000,92,11083403,13045,0,1743605585,12972.893861889992,136.5436919700005,53400.068532 2025-04-02,14:53:07.000,92,11083401,12805,0,1743605586,12972.927543439997,136.53664284000115,53400.1384032 2025-04-02,14:53:08.000,92,11083359,12725,0,1743605587,12972.947752369997,136.55779022999923,53400.13141608 2025-04-02,14:53:09.000,92,11083386,13125,0,1743605588,12972.927543439997,136.58598675000394,53400.21526152001 2025-04-02,14:53:10.000,92,11083366,12725,0,1743605589,12972.907334509997,136.57188848999795,53400.2082744 2025-04-02,14:53:11.000,92,11083361,12645,0,1743605590,12972.900598200002,136.5648393599986,53400.17333880001 2025-04-02,14:53:12.000,92,11083354,12685,0,1743605591,12972.887125579997,136.63533065999945,53400.25019712 2025-04-02,14:53:13.000,92,11083359,12565,0,1743605592,12972.819762480001,136.5930358800033,53400.222248640006 2025-04-02,14:53:14.000,92,11083364,12845,0,1743605593,12972.826498789997,136.63533065999945,53400.23622288 2025-04-02,14:53:15.000,92,11083351,12605,0,1743605594,12972.779344620001,136.67762544000288,53400.19430016001 2025-04-02,14:53:16.000,92,11083351,12685,0,1743605595,12972.846707719997,136.68467457000224,53400.201287280004 2025-04-02,14:53:17.000,92,11083358,12605,0,1743605596,12972.759135690001,136.68467457000224,53400.15936456 2025-04-02,14:53:18.000,92,11083408,12925,0,1743605597,12972.826498789997,136.6917237000016,53400.18032592 2025-04-02,14:53:19.000,92,11083389,12405,0,1743605598,12972.819762480001,136.66352718000417,53400.17333880001 2025-04-02,14:53:20.000,92,11083328,12805,0,1743605599,12972.846707719997,136.71992021999904,53400.152377440005 2025-04-02,14:53:21.000,92,11083340,12765,0,1743605600,12972.846707719997,136.76221500000247,53400.18032592 2025-04-02,14:53:22.000,92,11083363,12965,0,1743605601,12972.819762480001,136.76926413000183,53400.18731304 2025-04-02,14:53:23.000,92,11083341,12765,0,1743605602,12972.806289859996,136.7763132600012,53400.18032592 2025-04-02,14:53:24.000,92,11083341,12965,0,1743605603,12972.765871999996,136.7763132600012,53400.2082744 2025-04-02,14:53:25.000,92,11083388,12645,0,1743605604,12972.826498789997,136.76221500000247,53400.201287280004 2025-04-02,14:53:26.000,92,11083390,12845,0,1743605605,12972.826498789997,136.8397554300027,53400.17333880001 2025-04-02,14:53:27.000,92,11083390,12925,0,1743605606,12972.813026169992,136.86795195000013,53400.21526152001 2025-04-02,14:53:28.000,92,11083385,12605,0,1743605607,12972.819762480001,136.91729586000292,53400.222248640006 2025-04-02,14:53:29.000,92,11083370,12725,0,1743605608,12972.806289859996,136.93139412000164,53400.25019712 2025-04-02,14:53:30.000,92,11083404,12925,0,1743605609,12972.772608309991,136.95959063999908,53400.201287280004 2025-04-02,14:53:31.000,92,11083359,12525,0,1743605610,12972.786080929996,137.00893455000187,53400.201287280004 2025-04-02,14:53:32.000,92,11083381,12765,0,1743605611,12972.799553550001,137.01598368000123,53400.25019712 2025-04-02,14:53:33.000,92,11083336,12645,0,1743605612,12972.772608309991,137.00893455000187,53400.29211984001 2025-04-02,14:53:34.000,92,11083388,12725,0,1743605613,12972.759135690001,136.99483629000315,53400.2781456 2025-04-02,14:53:35.000,92,11083360,12965,0,1743605614,12972.745663069996,136.98073803000443,53400.32705544 2025-04-02,14:53:36.000,92,11083370,12525,0,1743605615,12972.792817239992,136.9736888999978,53400.35500392 2025-04-02,14:53:37.000,92,11083380,12965,0,1743605616,12972.759135690001,136.98073803000443,53400.368978160004 2025-04-02,14:53:38.000,92,11083410,12725,0,1743605617,12972.786080929996,136.9877871600038,53400.368978160004 2025-04-02,14:53:39.000,92,11083348,12845,0,1743605618,12972.779344620001,136.938443250001,53400.36199104001 2025-04-02,14:53:40.000,92,11083373,12605,0,1743605619,12972.725454139996,136.86795195000013,53400.3480168 2025-04-02,14:53:41.000,92,11083334,12725,0,1743605620,12972.738926760001,136.82565717000398,53400.39692664 2025-04-02,14:53:42.000,92,11083356,12725,0,1743605621,12972.725454139996,136.78336239000055,53400.37596528 2025-04-02,14:53:43.000,92,11083378,12805,0,1743605622,12972.6985089,136.76926413000183,53400.417888 2025-04-02,14:53:44.000,92,11083344,12605,0,1743605623,12972.671563659991,136.7410676100044,53400.438849360005 2025-04-02,14:53:45.000,92,11083358,12645,0,1743605624,12972.664827349996,136.67057631000353,53400.42487512 2025-04-02,14:53:46.000,92,11083343,12605,0,1743605625,12972.604200559996,136.67057631000353,53400.41090088001 2025-04-02,14:53:47.000,92,11083361,12885,0,1743605626,12972.55704639,136.6917237000016,53400.42487512 2025-04-02,14:53:48.000,92,11083375,12965,0,1743605627,12972.4964196,136.69877283000096,53400.41090088001 2025-04-02,14:53:49.000,92,11083340,12845,0,1743605628,12972.402111259995,136.73401847999776,53400.39692664 2025-04-02,14:53:50.000,92,11083352,12925,0,1743605629,12972.34822077999,136.74811674000375,53400.42487512 2025-04-02,14:53:51.000,92,11083364,12765,0,1743605630,12972.27412137,136.83270630000334,53400.39692664 2025-04-02,14:53:52.000,92,11083362,12525,0,1743605631,12972.24717612999,136.85385369000142,53400.38295240001 2025-04-02,14:53:53.000,92,11083430,12725,0,1743605632,12972.200021959994,136.8750010799995,53400.368978160004 2025-04-02,14:53:54.000,92,11083398,12685,0,1743605633,12972.132658859999,136.91729586000292,53400.37596528 2025-04-02,14:53:55.000,92,11083382,12565,0,1743605634,12972.112449929999,136.89614847000485,53400.32705544 2025-04-02,14:53:56.000,92,11083396,12605,0,1743605635,12972.092240999998,136.9877871600038,53400.334042559996 2025-04-02,14:53:57.000,92,11083388,12965,0,1743605636,12972.031614209998,137.05122932999802,53400.35500392 2025-04-02,14:53:58.000,92,11083395,12725,0,1743605637,12971.997932659993,137.06532759000402,53400.32705544 2025-04-02,14:53:59.000,92,11083387,12925,0,1743605638,12971.970987419998,137.1217206299989,53400.29211984001 2025-04-02,14:54:00.000,92,11083376,12405,0,1743605639,12971.910360629998,137.15696628000296,53400.320068320005 2025-04-02,14:54:01.000,92,11083337,12805,0,1743605640,12971.883415390002,137.20631018999848,53400.25019712 2025-04-02,14:54:02.000,92,11083360,12725,0,1743605641,12971.863206460002,137.19221192999976,53400.30609408 2025-04-02,14:54:03.000,92,11083374,12605,0,1743605642,12971.856470149993,137.1499171500036,53400.22923576 2025-04-02,14:54:04.000,92,11083378,12725,0,1743605643,12971.842997530002,137.07237672000338,53400.25019712 2025-04-02,14:54:05.000,92,11083375,12765,0,1743605644,12971.816052289993,137.04418019999866,53400.25718424 2025-04-02,14:54:06.000,92,11083347,12845,0,1743605645,12971.795843359992,136.98073803000443,53400.25019712 2025-04-02,14:54:07.000,92,11083340,12525,0,1743605646,12971.849733839997,136.94549238000036,53400.271158480005 2025-04-02,14:54:08.000,92,11083348,12645,0,1743605647,12971.890151699998,136.92434499000228,53400.26417136001 2025-04-02,14:54:09.000,92,11083387,12845,0,1743605648,12971.849733839997,136.938443250001,53400.23622288 2025-04-02,14:54:10.000,92,11083403,12925,0,1743605649,12971.856470149993,136.92434499000228,53400.17333880001 2025-04-02,14:54:11.000,92,11083408,12805,0,1743605650,12971.836261219993,136.9031976000042,53400.166351679996 2025-04-02,14:54:12.000,92,11083365,12605,0,1743605651,12971.836261219993,136.88205020999885,53400.17333880001 2025-04-02,14:54:13.000,92,11083311,12685,0,1743605652,12971.822788600002,136.86090282000077,53400.19430016001 2025-04-02,14:54:14.000,92,11083359,12685,0,1743605653,12971.816052289993,136.86090282000077,53400.18032592 2025-04-02,14:54:15.000,92,11083334,12645,0,1743605654,12971.762161810002,136.89614847000485,53400.166351679996 2025-04-02,14:54:16.000,92,11083348,12925,0,1743605655,12971.667853469997,136.8750010799995,53400.18032592 2025-04-02,14:54:17.000,92,11083343,12605,0,1743605656,12971.647644539997,136.86795195000013,53400.2082744 2025-04-02,14:54:18.000,92,11083356,12445,0,1743605657,12971.580281440001,136.86090282000077,53400.17333880001 2025-04-02,14:54:19.000,92,11083344,12805,0,1743605658,12971.533127269991,136.84680456000206,53400.1384032 2025-04-02,14:54:20.000,92,11083372,12965,0,1743605659,12971.465764169996,136.81860804000462,53400.18032592 2025-04-02,14:54:21.000,92,11083341,12965,0,1743605660,12971.45902786,136.7763132600012,53400.1384032 2025-04-02,14:54:22.000,92,11083370,12645,0,1743605661,12971.364719519996,136.74811674000375,53400.21526152001 2025-04-02,14:54:23.000,92,11083349,13005,0,1743605662,12971.37819214,136.69877283000096,53400.13141608 2025-04-02,14:54:24.000,92,11083370,12645,0,1743605663,12971.37145582999,136.67057631000353,53400.19430016001 2025-04-02,14:54:25.000,92,11083351,12765,0,1743605664,12971.33777428,136.6564780500048,53400.13141608 2025-04-02,14:54:26.000,92,11083380,12965,0,1743605665,12971.324301659995,136.70582196000032,53400.09648048001 2025-04-02,14:54:27.000,92,11083369,12765,0,1743605666,12971.33103796999,136.70582196000032,53400.17333880001 2025-04-02,14:54:28.000,92,11083371,12765,0,1743605667,12971.27714749,136.68467457000224,53400.13141608 2025-04-02,14:54:29.000,92,11083344,12565,0,1743605668,12971.25020224999,136.70582196000032,53400.11045472 2025-04-02,14:54:30.000,92,11083381,13165,0,1743605669,12971.23672963,136.6917237000016,53400.07551912001 2025-04-02,14:54:31.000,92,11083414,12765,0,1743605670,12971.22999331999,136.64942891999817,53400.07551912001 2025-04-02,14:54:32.000,92,11083324,12605,0,1743605671,12971.203048079995,136.69877283000096,53400.07551912001 2025-04-02,14:54:33.000,92,11083334,12885,0,1743605672,12971.16936652999,136.70582196000032,53400.068532 2025-04-02,14:54:34.000,92,11083384,12885,0,1743605673,12971.12894866999,136.69877283000096,53400.02660928001 2025-04-02,14:54:35.000,92,11083391,12725,0,1743605674,12971.11547605,136.6917237000016,53400.04058352 2025-04-02,14:54:36.000,92,11083352,12965,0,1743605675,12971.12894866999,136.68467457000224,53400.04058352 2025-04-02,14:54:37.000,92,11083361,12765,0,1743605676,12971.06832187999,136.67762544000288,53399.998660799996 2025-04-02,14:54:38.000,92,11083364,12725,0,1743605677,12971.102003429995,136.6564780500048,53400.01263504 2025-04-02,14:54:39.000,92,11083374,12965,0,1743605678,12971.09526712,136.67057631000353,53400.01263504 2025-04-02,14:54:40.000,92,11083372,12725,0,1743605679,12971.081794499994,136.61418327000138,53399.935776720005 2025-04-02,14:54:41.000,92,11083365,12885,0,1743605680,12971.041376639994,136.57893762000458,53399.94276384 2025-04-02,14:54:42.000,92,11083325,12845,0,1743605681,12971.04811294999,136.5436919700005,53399.893854 2025-04-02,14:54:43.000,92,11083437,12805,0,1743605682,12971.014431399999,136.48729892999836,53399.886866880006 2025-04-02,14:54:44.000,92,11083379,13085,0,1743605683,12970.98748615999,136.43795502000285,53399.91481536 2025-04-02,14:54:45.000,92,11083332,12805,0,1743605684,12971.000958779994,136.3815619800007,53399.865905520004 2025-04-02,14:54:46.000,92,11083348,12765,0,1743605685,12970.98748615999,136.31107067999983,53399.85891840001 2025-04-02,14:54:47.000,92,11083333,12805,0,1743605686,12970.953804609999,136.26172677000432,53399.78206008 2025-04-02,14:54:48.000,92,11083356,12925,0,1743605687,12971.000958779994,136.25467763999768,53399.84494416 2025-04-02,14:54:49.000,92,11083393,12525,0,1743605688,12971.014431399999,136.26172677000432,53399.84494416 2025-04-02,14:54:50.000,92,11083362,12845,0,1743605689,12971.06832187999,136.26877590000367,53399.81000856001 2025-04-02,14:54:51.000,92,11083406,12685,0,1743605690,12971.102003429995,136.26172677000432,53399.816995680005 2025-04-02,14:54:52.000,92,11083363,12965,0,1743605691,12971.11547605,136.24057937999896,53399.78904720001 2025-04-02,14:54:53.000,92,11083342,12645,0,1743605692,12971.10873973999,136.19123547000345,53399.7541116 2025-04-02,14:54:54.000,92,11083427,12965,0,1743605693,12971.15589391,136.22648112000024,53399.768085840005 2025-04-02,14:54:55.000,92,11083393,12765,0,1743605694,12971.12894866999,136.26172677000432,53399.73315024 2025-04-02,14:54:56.000,92,11083375,12685,0,1743605695,12971.102003429995,136.27582503000303,53399.698214640004 2025-04-02,14:54:57.000,92,11083393,12845,0,1743605696,12971.11547605,136.28992329000175,53399.70520176 2025-04-02,14:54:58.000,92,11083331,12605,0,1743605697,12971.11547605,136.2969724200011,53399.698214640004 2025-04-02,14:54:59.000,92,11083404,12605,0,1743605698,12971.102003429995,136.3815619800007,53399.6842404 2025-04-02,14:55:00.000,92,11083401,12965,0,1743605699,12971.122212359995,136.38861111000006,53399.69122752001 2025-04-02,14:55:01.000,92,11083387,12605,0,1743605700,12971.122212359995,136.4309058900035,53399.7541116 2025-04-02,14:55:02.000,92,11083390,12885,0,1743605701,12971.12894866999,136.4309058900035,53399.70520176 2025-04-02,14:55:03.000,92,11083361,12605,0,1743605702,12971.14915759999,136.3815619800007,53399.72616312 2025-04-02,14:55:04.000,92,11083343,12645,0,1743605703,12971.17610284,136.37451285000134,53399.74013736001 2025-04-02,14:55:05.000,92,11083358,13085,0,1743605704,12971.17610284,136.3463163300039,53399.72616312 2025-04-02,14:55:06.000,92,11083346,12725,0,1743605705,12971.14915759999,136.2828741600024,53399.67725328 2025-04-02,14:55:07.000,92,11083414,12965,0,1743605706,12971.17610284,136.2969724200011,53399.663279039996 2025-04-02,14:55:08.000,92,11083338,12965,0,1743605707,12971.18957545999,136.31107067999983,53399.67026616001 2025-04-02,14:55:09.000,92,11083376,12685,0,1743605708,12971.182839149995,136.32516893999855,53399.6842404 2025-04-02,14:55:10.000,92,11083371,12685,0,1743605709,12971.12894866999,136.31107067999983,53399.6842404 2025-04-02,14:55:11.000,92,11083387,12925,0,1743605710,12971.12894866999,136.2969724200011,53399.67725328 2025-04-02,14:55:12.000,92,11083352,12605,0,1743605711,12971.15589391,136.32516893999855,53399.71218888001 2025-04-02,14:55:13.000,92,11083371,12605,0,1743605712,12971.081794499994,136.3322180699979,53399.71218888001 2025-04-02,14:55:14.000,92,11083372,12725,0,1743605713,12971.02790401999,136.3815619800007,53399.72616312 2025-04-02,14:55:15.000,92,11083358,12565,0,1743605714,12970.994222469999,136.39566023999942,53399.69122752001 2025-04-02,14:55:16.000,92,11083371,12805,0,1743605715,12970.980749849994,136.40975849999813,53399.65629192 2025-04-02,14:55:17.000,92,11083366,12725,0,1743605716,12970.953804609999,136.37451285000134,53399.719176000006 2025-04-02,14:55:18.000,92,11083353,12885,0,1743605717,12970.980749849994,136.3815619800007,53399.71218888001 2025-04-02,14:55:19.000,92,11083323,12805,0,1743605718,12970.96727722999,136.38861111000006,53399.71218888001 2025-04-02,14:55:20.000,92,11083378,12845,0,1743605719,12970.974013539999,136.3463163300039,53399.698214640004 2025-04-02,14:55:21.000,92,11083397,12845,0,1743605720,12970.98748615999,136.32516893999855,53399.70520176 2025-04-02,14:55:22.000,92,11083351,12805,0,1743605721,12970.974013539999,136.35336546000326,53399.64231768001 2025-04-02,14:55:23.000,92,11083353,12805,0,1743605722,12970.947068299989,136.31107067999983,53399.6842404 2025-04-02,14:55:24.000,92,11083359,12765,0,1743605723,12970.893177819999,136.32516893999855,53399.69122752001 2025-04-02,14:55:25.000,92,11083378,12965,0,1743605724,12970.893177819999,136.2969724200011,53399.698214640004 2025-04-02,14:55:26.000,92,11083390,12885,0,1743605725,12970.859496269994,136.28992329000175,53399.70520176 2025-04-02,14:55:27.000,92,11083381,12725,0,1743605726,12970.819078409993,136.2828741600024,53399.663279039996 2025-04-02,14:55:28.000,92,11083339,12885,0,1743605727,12970.778660549993,136.26172677000432,53399.65629192 2025-04-02,14:55:29.000,92,11083407,12805,0,1743605728,12970.771924239998,136.2828741600024,53399.6842404 2025-04-02,14:55:30.000,92,11083350,12925,0,1743605729,12970.718033759993,136.2969724200011,53399.69122752001 2025-04-02,14:55:31.000,92,11083372,12605,0,1743605730,12970.650670659998,136.26172677000432,53399.74013736001 2025-04-02,14:55:32.000,92,11083399,12645,0,1743605731,12970.610252799997,136.24762850999832,53399.67725328 2025-04-02,14:55:33.000,92,11083395,12725,0,1743605732,12970.542889700002,136.22648112000024,53399.63533056 2025-04-02,14:55:34.000,92,11083370,12725,0,1743605733,12970.502471840002,136.21943199000088,53399.71218888001 2025-04-02,14:55:35.000,92,11083386,12805,0,1743605734,12970.468790289997,136.25467763999768,53399.74013736001 2025-04-02,14:55:36.000,92,11083354,13045,0,1743605735,12970.441845050002,136.25467763999768,53399.72616312 2025-04-02,14:55:37.000,92,11083348,12445,0,1743605736,12970.347536709996,136.25467763999768,53399.698214640004 2025-04-02,14:55:38.000,92,11083382,12765,0,1743605737,12970.327327779996,136.26172677000432,53399.72616312 2025-04-02,14:55:39.000,92,11083360,12525,0,1743605738,12970.273437299991,136.24762850999832,53399.719176000006 2025-04-02,14:55:40.000,92,11083363,12725,0,1743605739,12970.21954682,136.24762850999832,53399.74013736001 2025-04-02,14:55:41.000,92,11083401,12645,0,1743605740,12970.1387111,136.26172677000432,53399.69122752001 2025-04-02,14:55:42.000,92,11083388,12885,0,1743605741,12970.15892003,136.26877590000367,53399.6842404 2025-04-02,14:55:43.000,92,11083360,13085,0,1743605742,12970.084820619995,136.2969724200011,53399.663279039996 2025-04-02,14:55:44.000,92,11083355,13125,0,1743605743,12970.09155692999,136.2969724200011,53399.76109872001 2025-04-02,14:55:45.000,92,11083432,12525,0,1743605744,12970.024193829995,136.3463163300039,53399.74013736001 2025-04-02,14:55:46.000,92,11083367,12605,0,1743605745,12970.003984899995,136.36746372000198,53399.79603432 2025-04-02,14:55:47.000,92,11083362,12645,0,1743605746,12969.95683073,136.36746372000198,53399.72616312 2025-04-02,14:55:48.000,92,11083352,12605,0,1743605747,12969.9366218,136.42385676000413,53399.72616312 2025-04-02,14:55:49.000,92,11083404,12765,0,1743605748,12969.9366218,136.480249799999,53399.74712448 2025-04-02,14:55:50.000,92,11083401,12925,0,1743605749,12969.91641287,136.53664284000115,53399.78206008 2025-04-02,14:55:51.000,92,11083364,12965,0,1743605750,12969.86925869999,136.6423797899988,53399.74712448 2025-04-02,14:55:52.000,92,11083374,13125,0,1743605751,12969.84904976999,136.7410676100044,53399.79603432 2025-04-02,14:55:53.000,92,11083358,12605,0,1743605752,12969.862522389994,136.7904115199999,53399.8239828 2025-04-02,14:55:54.000,92,11083415,12565,0,1743605753,12969.781686669994,136.9736888999978,53399.78206008 2025-04-02,14:55:55.000,92,11083408,13125,0,1743605754,12969.78842297999,137.05827846000466,53399.816995680005 2025-04-02,14:55:56.000,92,11083381,13045,0,1743605755,12969.76821404999,137.11467149999953,53399.83795704001 2025-04-02,14:55:57.000,92,11083371,12805,0,1743605756,12969.801895599994,137.1499171500036,53399.85193128 2025-04-02,14:55:58.000,92,11083387,12445,0,1743605757,12969.822104529994,137.19221192999976,53399.83795704001 2025-04-02,14:55:59.000,92,11083394,12965,0,1743605758,12969.822104529994,137.21335931999783,53399.80302144 2025-04-02,14:56:00.000,92,11083337,12765,0,1743605759,12969.862522389994,137.2486049700019,53399.865905520004 2025-04-02,14:56:01.000,92,11083361,12925,0,1743605760,12969.754741429999,137.50237365000066,53399.87987976001 2025-04-02,14:56:02.000,92,11083358,12605,0,1743605761,12969.734532499999,137.56581582000217,53399.865905520004 2025-04-02,14:56:03.000,92,11083379,12805,0,1743605762,12969.74800511999,137.61515972999769,53399.85193128 2025-04-02,14:56:04.000,92,11083426,12925,0,1743605763,12969.721059879994,137.65040538000176,53399.80302144 2025-04-02,14:56:05.000,92,11083389,12605,0,1743605764,12969.822104529994,137.67155276999983,53399.8239828 2025-04-02,14:56:06.000,92,11083379,12525,0,1743605765,12969.86925869999,137.67155276999983,53399.81000856001 2025-04-02,14:56:07.000,92,11083314,12725,0,1743605766,12969.95683073,137.6927001599979,53399.76109872001 2025-04-02,14:56:08.000,92,11083412,12445,0,1743605767,12970.09829324,137.67155276999983,53399.79603432 2025-04-02,14:56:09.000,92,11083342,13045,0,1743605768,12970.19260157999,137.5940123399996,53399.768085840005 2025-04-02,14:56:10.000,92,11083355,12805,0,1743605769,12970.300382540001,137.52352103999874,53399.83795704001 2025-04-02,14:56:11.000,92,11083386,12845,0,1743605770,12970.408163499997,137.46712800000387,53399.81000856001 2025-04-02,14:56:12.000,92,11083358,12645,0,1743605771,12970.529417079997,137.41778409000108,53399.78904720001 2025-04-02,14:56:13.000,92,11083390,12565,0,1743605772,12970.670879589998,137.30499801000406,53399.81000856001 2025-04-02,14:56:14.000,92,11083351,12605,0,1743605773,12970.812342099998,137.2486049700019,53399.84494416 2025-04-02,14:56:15.000,92,11083378,12925,0,1743605774,12970.974013539999,137.17106454000168,53399.8239828 2025-04-02,14:56:16.000,92,11083418,12885,0,1743605775,12971.061585569994,137.12876975999825,53399.8239828 2025-04-02,14:56:17.000,92,11083370,12805,0,1743605776,12971.162630219995,137.0864749800021,53399.830969919996 2025-04-02,14:56:18.000,92,11083300,12325,0,1743605777,12971.31082903999,137.04418019999866,53399.79603432 2025-04-02,14:56:19.000,92,11083312,12525,0,1743605778,12971.45902786,136.96663976999844,53399.84494416 2025-04-02,14:56:20.000,92,11083366,12765,0,1743605779,12971.600490370001,136.8750010799995,53399.85193128 2025-04-02,14:56:21.000,92,11083361,12925,0,1743605780,12971.708271329997,136.7410676100044,53399.865905520004 2025-04-02,14:56:22.000,92,11083415,12965,0,1743605781,12971.876679079993,136.62123240000074,53399.87987976001 2025-04-02,14:56:23.000,92,11083433,12645,0,1743605782,12972.004668969988,136.5295937100018,53399.935776720005 2025-04-02,14:56:24.000,92,11083342,13205,0,1743605783,12972.105713619989,136.40975849999813,53399.94276384 2025-04-02,14:56:25.000,92,11083366,12565,0,1743605784,12972.200021959994,136.32516893999855,53399.92180248 2025-04-02,14:56:26.000,92,11083310,13125,0,1743605785,12972.28759398999,136.20533373000217,53399.94975096 2025-04-02,14:56:27.000,92,11083341,13165,0,1743605786,12972.361693399995,136.1348424300013,53400.01263504 2025-04-02,14:56:28.000,92,11083401,12605,0,1743605787,12972.462738049995,136.06435113000043,53400.01263504 2025-04-02,14:56:29.000,92,11083344,12805,0,1743605788,12972.583991629996,135.94451592000405,53400.033596400004 2025-04-02,14:56:30.000,92,11083354,12765,0,1743605789,12972.6985089,135.87402462000318,53400.06154488 2025-04-02,14:56:31.000,92,11083379,12725,0,1743605790,12972.732190449991,135.8387789699991,53400.09648048001 2025-04-02,14:56:32.000,92,11083339,12445,0,1743605791,12972.826498789997,135.8246807100004,53400.103467600005 2025-04-02,14:56:33.000,92,11083391,12645,0,1743605792,12972.914070819992,135.7259928900021,53400.07551912001 2025-04-02,14:56:34.000,92,11083337,12805,0,1743605793,12972.941016060002,135.69074723999802,53400.17333880001 2025-04-02,14:56:35.000,92,11083374,12605,0,1743605794,12972.994906539992,135.66959984999994,53400.14539032001 2025-04-02,14:56:36.000,92,11083359,12805,0,1743605795,12973.042060710002,135.5920594199997,53400.18731304 2025-04-02,14:56:37.000,92,11083334,12925,0,1743605796,12973.136369049993,135.577961160001,53400.25019712 2025-04-02,14:56:38.000,92,11083353,12845,0,1743605797,12973.250886319998,135.5286172499982,53400.28513272 2025-04-02,14:56:39.000,92,11083380,12925,0,1743605798,12973.331722039999,135.54976464000356,53400.29910696 2025-04-02,14:56:40.000,92,11083375,12685,0,1743605799,12973.372139899999,135.50746986000013,53400.31308120001 2025-04-02,14:56:41.000,92,11083392,12805,0,1743605800,12973.452975619999,135.45107681999798,53400.368978160004 2025-04-02,14:56:42.000,92,11083360,12765,0,1743605801,12973.53381134,135.43697855999926,53400.417888 2025-04-02,14:56:43.000,92,11083335,12965,0,1743605802,12973.65506492,135.3946837800031,53400.45981072001 2025-04-02,14:56:44.000,92,11083401,12605,0,1743605803,12973.67527385,135.37353638999775,53400.44583648 2025-04-02,14:56:45.000,92,11083394,12725,0,1743605804,12973.73590064,135.3946837800031,53400.4528236 2025-04-02,14:56:46.000,92,11083362,12765,0,1743605805,12973.75610957,135.3312416100016,53400.501733439996 2025-04-02,14:56:47.000,92,11083388,12605,0,1743605806,12973.803263739996,135.3312416100016,53400.56461752 2025-04-02,14:56:48.000,92,11083374,12845,0,1743605807,12973.87736315,135.3664872599984,53400.57859176001 2025-04-02,14:56:49.000,92,11083380,12845,0,1743605808,12973.944726249996,135.3312416100016,53400.592566 2025-04-02,14:56:50.000,92,11083391,13125,0,1743605809,12973.958198870001,135.33829074000096,53400.655450080005 2025-04-02,14:56:51.000,92,11083370,12685,0,1743605810,12973.978407800001,135.34533987000032,53400.669424319996 2025-04-02,14:56:52.000,92,11083354,12725,0,1743605811,12974.059243520001,135.31714335000288,53400.71833416001 2025-04-02,14:56:53.000,92,11083384,12965,0,1743605812,12974.140079240002,135.31714335000288,53400.79519248001 2025-04-02,14:56:54.000,92,11083379,12685,0,1743605813,12974.133342929992,135.3312416100016,53400.81615384001 2025-04-02,14:56:55.000,92,11083333,12645,0,1743605814,12974.227651269997,135.34533987000032,53400.85108944 2025-04-02,14:56:56.000,92,11083402,12685,0,1743605815,12974.348904849998,135.34533987000032,53400.9069864 2025-04-02,14:56:57.000,92,11083307,12765,0,1743605816,12974.409531639998,135.34533987000032,53400.88602504001 2025-04-02,14:56:58.000,92,11083342,13125,0,1743605817,12974.517312599994,135.38763465000375,53400.96987048 2025-04-02,14:56:59.000,92,11083399,12725,0,1743605818,12974.497103669994,135.42288030000054,53400.92096064 2025-04-02,14:57:00.000,92,11083387,12845,0,1743605819,12974.611620939999,135.4792733400027,53401.01179320001 2025-04-02,14:57:01.000,92,11083403,12605,0,1743605820,12974.638566179994,135.53566638000484,53401.07467728 2025-04-02,14:57:02.000,92,11083341,12925,0,1743605821,12974.672247729999,135.6132068099978,53401.07467728 2025-04-02,14:57:03.000,92,11083354,12765,0,1743605822,12974.699192969994,135.6414033300025,53401.16550984 2025-04-02,14:57:04.000,92,11083404,12645,0,1743605823,12974.719401899994,135.71189463000337,53401.21441968 2025-04-02,14:57:05.000,92,11083353,12965,0,1743605824,12974.75308345,135.69779637000465,53401.228393920006 2025-04-02,14:57:06.000,92,11083393,12965,0,1743605825,12974.820446549995,135.704845500004,53401.326213600005 2025-04-02,14:57:07.000,92,11083363,12965,0,1743605826,12974.820446549995,135.74714028000017,53401.31922648001 2025-04-02,14:57:08.000,92,11083375,12685,0,1743605827,12974.86760071999,135.76828766999824,53401.38211056 2025-04-02,14:57:09.000,92,11083398,12685,0,1743605828,12974.88780964999,135.74714028000017,53401.424033280004 2025-04-02,14:57:10.000,92,11083395,13045,0,1743605829,12974.921491199995,135.77533680000488,53401.4310204 2025-04-02,14:57:11.000,92,11083351,12605,0,1743605830,12974.96864536999,135.76828766999824,53401.51486584001 2025-04-02,14:57:12.000,92,11083377,12925,0,1743605831,12974.96864536999,135.7259928900021,53401.59871128 2025-04-02,14:57:13.000,92,11083377,12805,0,1743605832,12974.96864536999,135.7259928900021,53401.612685520005 2025-04-02,14:57:14.000,92,11083374,12765,0,1743605833,12974.941700129995,135.75418940999953,53401.65460824001 2025-04-02,14:57:15.000,92,11083354,12845,0,1743605834,12974.94843643999,135.704845500004,53401.710505200004 2025-04-02,14:57:16.000,92,11083333,12605,0,1743605835,12974.82718285999,135.71894376000273,53401.75242792001 2025-04-02,14:57:17.000,92,11083360,12845,0,1743605836,12974.800237619995,135.68369810999866,53401.79435064 2025-04-02,14:57:18.000,92,11083381,12965,0,1743605837,12974.759819759995,135.64845246000186,53401.829286240005 2025-04-02,14:57:19.000,92,11083392,12805,0,1743605838,12974.678984039994,135.64845246000186,53401.85723472 2025-04-02,14:57:20.000,92,11083396,13005,0,1743605839,12974.631829869999,135.58501029000035,53401.87120896001 2025-04-02,14:57:21.000,92,11083384,13085,0,1743605840,12974.571203079999,135.6414033300025,53401.94108016001 2025-04-02,14:57:22.000,92,11083334,12725,0,1743605841,12974.497103669994,135.65550159000122,53401.96902864001 2025-04-02,14:57:23.000,92,11083370,12885,0,1743605842,12974.429740569998,135.68369810999866,53401.98999000001 2025-04-02,14:57:24.000,92,11083348,12805,0,1743605843,12974.402795329988,135.704845500004,53402.03191272 2025-04-02,14:57:25.000,92,11083386,12765,0,1743605844,12974.321959610003,135.71894376000273,53402.05287408 2025-04-02,14:57:26.000,92,11083347,12885,0,1743605845,12974.281541750002,135.76123853999889,53402.08082256 2025-04-02,14:57:27.000,92,11083401,12605,0,1743605846,12974.173760789992,135.78238593000424,53402.07383544 2025-04-02,14:57:28.000,92,11083339,12645,0,1743605847,12974.092925069992,135.85287722999783,53402.10877104001 2025-04-02,14:57:29.000,92,11083362,12965,0,1743605848,12973.964935179996,135.88107375000254,53402.1297324 2025-04-02,14:57:30.000,92,11083359,13005,0,1743605849,12973.890835769991,135.88107375000254,53402.164668000005 2025-04-02,14:57:31.000,92,11083323,12965,0,1743605850,12973.75610957,135.90222114000062,53402.17165512 2025-04-02,14:57:32.000,92,11083384,13005,0,1743605851,12973.63485599,135.99385982999956,53402.14370664 2025-04-02,14:57:33.000,92,11083306,12885,0,1743605852,12973.580965509995,135.9868107000002,53402.19261648 2025-04-02,14:57:34.000,92,11083336,12845,0,1743605853,12973.48665716999,136.036154610003,53402.22755208001 2025-04-02,14:57:35.000,92,11083335,12485,0,1743605854,12973.392348829999,136.0502528700017,53402.18562936001 2025-04-02,14:57:36.000,92,11083343,12565,0,1743605855,12973.304776799989,136.07844938999915,53402.19261648 2025-04-02,14:57:37.000,92,11083333,12805,0,1743605856,12973.237413699993,136.0995967800045,53402.18562936001 2025-04-02,14:57:38.000,92,11083355,12685,0,1743605857,12973.136369049993,136.14189156000066,53402.13671952001 2025-04-02,14:57:39.000,92,11083328,12685,0,1743605858,12973.089214879998,136.19123547000345,53402.1996036 2025-04-02,14:57:40.000,92,11083308,12765,0,1743605859,12973.028588089997,136.24762850999832,53402.164668000005 2025-04-02,14:57:41.000,92,11083330,12845,0,1743605860,12972.914070819992,136.31107067999983,53402.14370664 2025-04-02,14:57:42.000,92,11083349,12605,0,1743605861,12972.846707719997,136.36041459000262,53402.17165512 2025-04-02,14:57:43.000,92,11083316,12925,0,1743605862,12972.799553550001,136.41680763000477,53402.14370664 2025-04-02,14:57:44.000,92,11083342,12965,0,1743605863,12972.745663069996,136.45205328000156,53402.1297324 2025-04-02,14:57:45.000,92,11083396,12605,0,1743605864,12972.738926760001,136.48729892999836,53402.17165512 2025-04-02,14:57:46.000,92,11083304,12805,0,1743605865,12972.738926760001,136.49434805999772,53402.094796800004 2025-04-02,14:57:47.000,92,11083365,12885,0,1743605866,12972.651354729991,136.5295937100018,53402.115758160005 2025-04-02,14:57:48.000,92,11083351,12765,0,1743605867,12972.57725532,136.55074109999987,53402.05287408 2025-04-02,14:57:49.000,92,11083291,12885,0,1743605868,12972.61093686999,136.52254458000243,53402.08780968001 2025-04-02,14:57:50.000,92,11083378,12605,0,1743605869,12972.53010114999,136.52254458000243,53402.03889984001 2025-04-02,14:57:51.000,92,11083366,12685,0,1743605870,12972.523364839995,136.53664284000115,53402.01095136 2025-04-02,14:57:52.000,92,11083372,12725,0,1743605871,12972.53683746,136.52254458000243,53402.01793848001 2025-04-02,14:57:53.000,92,11083306,12805,0,1743605872,12972.523364839995,136.58598675000394,53402.01793848001 2025-04-02,14:57:54.000,92,11083337,12685,0,1743605873,12972.51662853,136.60008501000266,53402.00396424 2025-04-02,14:57:55.000,92,11083353,12765,0,1743605874,12972.57725532,136.61418327000138,53401.98999000001 2025-04-02,14:57:56.000,92,11083348,12605,0,1743605875,12972.523364839995,136.63533065999945,53401.94108016001 2025-04-02,14:57:57.000,92,11083325,12765,0,1743605876,12972.44926542999,136.67762544000288,53401.878196080004 2025-04-02,14:57:58.000,92,11083343,12765,0,1743605877,12972.53010114999,136.71992021999904,53401.878196080004 2025-04-02,14:57:59.000,92,11083325,12605,0,1743605878,12972.482946979995,136.71287108999968,53401.82229912001 2025-04-02,14:58:00.000,92,11083329,13045,0,1743605879,12972.503155909995,136.68467457000224,53401.82229912001 2025-04-02,14:58:01.000,92,11083345,12685,0,1743605880,12972.45600174,136.70582196000032,53401.80133776001 2025-04-02,14:58:02.000,92,11083362,12805,0,1743605881,12972.422320189995,136.69877283000096,53401.80133776001 2025-04-02,14:58:03.000,92,11083392,12805,0,1743605882,12972.45600174,136.70582196000032,53401.78736352 2025-04-02,14:58:04.000,92,11083368,12725,0,1743605883,12972.43579281,136.67057631000353,53401.710505200004 2025-04-02,14:58:05.000,92,11083305,12925,0,1743605884,12972.50989221999,136.6423797899988,53401.661595360005 2025-04-02,14:58:06.000,92,11083324,12725,0,1743605885,12972.50989221999,136.61418327000138,53401.661595360005 2025-04-02,14:58:07.000,92,11083334,12685,0,1743605886,12972.50989221999,136.62123240000074,53401.61967264 2025-04-02,14:58:08.000,92,11083351,12765,0,1743605887,12972.462738049995,136.57893762000458,53401.640634 2025-04-02,14:58:09.000,92,11083334,12765,0,1743605888,12972.46947435999,136.58598675000394,53401.57774992 2025-04-02,14:58:10.000,92,11083333,12565,0,1743605889,12972.4964196,136.5436919700005,53401.563775680006 2025-04-02,14:58:11.000,92,11083330,12885,0,1743605890,12972.40884756999,136.58598675000394,53401.5707628 2025-04-02,14:58:12.000,92,11083299,12605,0,1743605891,12972.36842970999,136.58598675000394,53401.51486584001 2025-04-02,14:58:13.000,92,11083319,12805,0,1743605892,12972.27412137,136.62123240000074,53401.48691736001 2025-04-02,14:58:14.000,92,11083333,13045,0,1743605893,12972.18654933999,136.63533065999945,53401.47993024 2025-04-02,14:58:15.000,92,11083346,12965,0,1743605894,12972.085504689989,136.62123240000074,53401.45198176 2025-04-02,14:58:16.000,92,11083343,12805,0,1743605895,12971.991196349998,136.61418327000138,53401.375123440004 2025-04-02,14:58:17.000,92,11083307,12885,0,1743605896,12971.964251109988,136.5648393599986,53401.34717496001 2025-04-02,14:58:18.000,92,11083324,12925,0,1743605897,12971.903624320003,136.55074109999987,53401.35416208 2025-04-02,14:58:19.000,92,11083381,12885,0,1743605898,12971.836261219993,136.58598675000394,53401.31223936 2025-04-02,14:58:20.000,92,11083389,12725,0,1743605899,12971.829524909997,136.53664284000115,53401.277303760005 2025-04-02,14:58:21.000,92,11083369,12725,0,1743605900,12971.735216569992,136.49434805999772,53401.2563424 2025-04-02,14:58:22.000,92,11083317,12765,0,1743605901,12971.647644539997,136.5295937100018,53401.1864712 2025-04-02,14:58:23.000,92,11083342,12925,0,1743605902,12971.640908230002,136.51549545000307,53401.1864712 2025-04-02,14:58:24.000,92,11083373,12765,0,1743605903,12971.526390959996,136.49434805999772,53401.14454848 2025-04-02,14:58:25.000,92,11083329,12925,0,1743605904,12971.425346309996,136.51549545000307,53401.09563864 2025-04-02,14:58:26.000,92,11083349,12885,0,1743605905,12971.33103796999,136.48729892999836,53401.01878032 2025-04-02,14:58:27.000,92,11083351,12805,0,1743605906,12971.203048079995,136.46615154000028,53401.01878032 2025-04-02,14:58:28.000,92,11083370,12565,0,1743605907,12971.102003429995,136.4450041500022,53400.93493488001 2025-04-02,14:58:29.000,92,11083321,12685,0,1743605908,12971.041376639994,136.40270936999877,53400.893012160006 2025-04-02,14:58:30.000,92,11083340,12725,0,1743605909,12970.933595679999,136.38861111000006,53400.81615384001 2025-04-02,14:58:31.000,92,11083274,12805,0,1743605910,12970.879705199994,136.40975849999813,53400.80916672 2025-04-02,14:58:32.000,92,11083307,12805,0,1743605911,12970.765187929988,136.42385676000413,53400.73929552 2025-04-02,14:58:33.000,92,11083355,12765,0,1743605912,12970.677615899993,136.4450041500022,53400.704359920004 2025-04-02,14:58:34.000,92,11083298,12645,0,1743605913,12970.556362319992,136.50139719000435,53400.655450080005 2025-04-02,14:58:35.000,92,11083339,12885,0,1743605914,12970.468790289997,136.55074109999987,53400.64846296001 2025-04-02,14:58:36.000,92,11083310,12925,0,1743605915,12970.374481949992,136.5930358800033,53400.51570768 2025-04-02,14:58:37.000,92,11083338,13085,0,1743605916,12970.21954682,136.6564780500048,53400.50872056001 2025-04-02,14:58:38.000,92,11083364,12645,0,1743605917,12970.07808431,136.74811674000375,53400.438849360005 2025-04-02,14:58:39.000,92,11083386,12965,0,1743605918,12969.97703966,136.86090282000077,53400.34102968001 2025-04-02,14:58:40.000,92,11083351,12525,0,1743605919,12969.815368219999,136.95254150999972,53400.28513272 2025-04-02,14:58:41.000,92,11083346,12645,0,1743605920,12969.660433089994,137.04418019999866,53400.222248640006 2025-04-02,14:58:42.000,92,11083328,12885,0,1743605921,12969.518970579993,137.16401541000232,53400.166351679996 2025-04-02,14:58:43.000,92,11083351,13085,0,1743605922,12969.417925929993,137.26975235999998,53400.09648048001 2025-04-02,14:58:44.000,92,11083337,12765,0,1743605923,12969.283199730002,137.38253844000428,53400.01263504 2025-04-02,14:58:45.000,92,11083341,12885,0,1743605924,12969.188891389997,137.53761930000474,53399.94975096 2025-04-02,14:58:46.000,92,11083354,12805,0,1743605925,12969.054165189991,137.6927001599979,53399.886866880006 2025-04-02,14:58:47.000,92,11083315,12965,0,1743605926,12968.91270267999,137.84778101999837,53399.84494416 2025-04-02,14:58:48.000,92,11083356,12965,0,1743605927,12968.75103123999,137.9887636200001,53399.81000856001 2025-04-02,14:58:49.000,92,11083333,12605,0,1743605928,12968.63651397,138.12269709000248,53399.70520176 2025-04-02,14:58:50.000,92,11083335,12765,0,1743605929,12968.481578839994,138.25663056000485,53399.62135632001 2025-04-02,14:58:51.000,92,11083322,13085,0,1743605930,12968.360325259993,138.4469570700021,53399.51654952 2025-04-02,14:58:52.000,92,11083350,13165,0,1743605931,12968.239071679993,138.61613619000127,53399.42571696001 2025-04-02,14:58:53.000,92,11083340,12605,0,1743605932,12968.070663929997,138.77121705000172,53399.35584576001 2025-04-02,14:58:54.000,92,11083344,12565,0,1743605933,12967.929201419996,138.98269095000433,53399.27898744 2025-04-02,14:58:55.000,92,11083334,12765,0,1743605934,12967.794475219991,139.18006659000093,53399.195142000004 2025-04-02,14:58:56.000,92,11083339,13045,0,1743605935,12967.67995795,139.3492457100001,53399.146232160005 2025-04-02,14:58:57.000,92,11083338,12885,0,1743605936,12967.49134126999,139.58186700000078,53399.027451120004 2025-04-02,14:58:58.000,92,11083377,12605,0,1743605937,12967.32966982999,139.78629177000403,53398.94360568 2025-04-02,14:58:59.000,92,11083358,13245,0,1743605938,12967.215152559998,139.99776566999935,53398.90168296001 2025-04-02,14:59:00.000,92,11083352,12885,0,1743605939,12967.087162669988,140.27973087000282,53398.78290192001 2025-04-02,14:59:01.000,92,11083363,12685,0,1743605940,12966.972645399997,140.55464693999966,53398.69905648 2025-04-02,14:59:02.000,92,11083378,12885,0,1743605941,12966.837919199992,140.82956301000377,53398.65014664 2025-04-02,14:59:03.000,92,11083305,12805,0,1743605942,12966.790765029997,141.1044790800006,53398.57328832 2025-04-02,14:59:04.000,92,11083365,12965,0,1743605943,12966.709929309996,141.38644428000407,53398.45450728 2025-04-02,14:59:05.000,92,11083327,12765,0,1743605944,12966.62235728,141.68955686999834,53398.36367472 2025-04-02,14:59:06.000,92,11083350,12565,0,1743605945,12966.56173049,141.95037468000373,53398.27982928001 2025-04-02,14:59:07.000,92,11083374,12805,0,1743605946,12966.48089477,142.253487269998,53398.19598384 2025-04-02,14:59:08.000,92,11083365,12765,0,1743605947,12966.48089477,142.57069811999827,53398.18200960001 2025-04-02,14:59:09.000,92,11083322,12885,0,1743605948,12966.48089477,142.84561419000238,53398.06322856001 2025-04-02,14:59:10.000,92,11083353,12965,0,1743605949,12966.51457631999,143.07823548000306,53398.01431872001 2025-04-02,14:59:11.000,92,11083333,12685,0,1743605950,12966.52131263,143.33200416000182,53397.90951192 2025-04-02,14:59:12.000,92,11083309,12725,0,1743605951,12966.56173049,143.58577284000057,53397.79073088 2025-04-02,14:59:13.000,92,11083364,12645,0,1743605952,12966.635829899991,143.8113450000019,53397.81867936001 2025-04-02,14:59:14.000,92,11083352,12805,0,1743605953,12966.709929309996,144.04396629000257,53397.73483392 2025-04-02,14:59:15.000,92,11083353,13005,0,1743605954,12966.736874549992,144.27658758000325,53397.6929112 2025-04-02,14:59:16.000,92,11083354,12725,0,1743605955,12966.891809679997,144.48806147999858,53397.59509152 2025-04-02,14:59:17.000,92,11083394,12885,0,1743605956,12966.992854329997,144.70658451000054,53397.61605288 2025-04-02,14:59:18.000,92,11083381,12725,0,1743605957,12967.154525769998,144.91100928000378,53397.5531688 2025-04-02,14:59:19.000,92,11083339,12845,0,1743605958,12967.363351379994,145.12953230999847,53397.48329760001 2025-04-02,14:59:20.000,92,11083366,12885,0,1743605959,12967.51828651,145.3833009900045,53397.39246504001 2025-04-02,14:59:21.000,92,11083376,12845,0,1743605960,12967.76079367,145.57362750000175,53397.40643928 2025-04-02,14:59:22.000,92,11083367,12805,0,1743605961,12968.077400239992,145.71461010000348,53397.32958096 2025-04-02,14:59:23.000,92,11083317,12765,0,1743605962,12968.326643709988,145.84854356999858,53397.28067112 2025-04-02,14:59:24.000,92,11083353,12725,0,1743605963,12968.67019551999,145.88378922000265,53397.26669688 2025-04-02,14:59:25.000,92,11083330,12845,0,1743605964,12969.00027471,145.90493661000073,53397.2387484 2025-04-02,14:59:26.000,92,11083363,12965,0,1743605965,12969.377508069992,145.86969096000394,53397.23176128 2025-04-02,14:59:27.000,92,11083336,12725,0,1743605966,12969.734532499999,145.7921505300037,53397.22477416001 2025-04-02,14:59:28.000,92,11083342,12805,0,1743605967,12970.07808431,145.68641357999877,53397.18983856 2025-04-02,14:59:29.000,92,11083346,12605,0,1743605968,12970.509208149997,145.55248011000367,53397.182851440004 2025-04-02,14:59:30.000,92,11083353,12965,0,1743605969,12970.933595679999,145.4537922899981,53397.28765824 2025-04-02,14:59:31.000,92,11083363,12725,0,1743605970,12971.31756535,145.32690795000235,53397.22477416001 2025-04-02,14:59:32.000,92,11083326,12725,0,1743605971,12971.721743950002,145.30576056000427,53397.21079992 2025-04-02,14:59:33.000,92,11083324,13205,0,1743605972,12972.179813029994,145.20002360999933,53397.25970976 2025-04-02,14:59:34.000,92,11083359,12605,0,1743605973,12972.644618419996,145.03084449000016,53397.33656808 2025-04-02,14:59:35.000,92,11083342,12645,0,1743605974,12973.082478570002,144.79822319999948,53397.38547792 2025-04-02,14:59:36.000,92,11083378,12885,0,1743605975,12973.53381134,144.5515036500001,53397.35752944 2025-04-02,14:59:37.000,92,11083368,12885,0,1743605976,12973.951462559991,144.31183323000005,53397.42740064 2025-04-02,14:59:38.000,92,11083393,12765,0,1743605977,12974.355641159993,144.0369171600032,53397.539194560006 2025-04-02,14:59:39.000,92,11083390,12805,0,1743605978,12974.76655606999,143.73380457000167,53397.58111728001 2025-04-02,14:59:40.000,92,11083341,12965,0,1743605979,12975.170734669991,143.39544633000332,53397.64400136 2025-04-02,14:59:41.000,92,11083361,13205,0,1743605980,12975.588385889998,143.0570880899977,53397.72085968 2025-04-02,14:59:42.000,92,11083327,12845,0,1743605981,12975.95214663,142.71168072,53397.77675664001 2025-04-02,14:59:43.000,92,11083334,12605,0,1743605982,12976.329379989991,142.39446986999974,53397.874576320006 2025-04-02,14:59:44.000,92,11083354,12845,0,1743605983,12976.672931799993,142.0067677199986,53398.05624144 2025-04-02,14:59:45.000,92,11083371,12965,0,1743605984,12977.050165159999,141.61906557000475,53398.06322856001 2025-04-02,14:59:46.000,92,11083352,12725,0,1743605985,12977.420662209995,141.2877564599985,53398.16104824001 2025-04-02,14:59:47.000,92,11083335,12725,0,1743605986,12977.703587229997,140.92825083000207,53398.23790656 2025-04-02,14:59:48.000,92,11083368,12965,0,1743605987,12977.966303319998,140.57579432999773,53398.2868164 2025-04-02,14:59:49.000,92,11083357,12765,0,1743605988,12978.255964649994,140.2515343499981,53398.43354592 2025-04-02,14:59:50.000,92,11083317,12965,0,1743605989,12978.54562597999,139.89907785000105,53398.5313656 2025-04-02,14:59:51.000,92,11083385,13005,0,1743605990,12978.821814689996,139.56776874000207,53398.67809512 2025-04-02,14:59:52.000,92,11083346,13205,0,1743605991,12979.030640299992,139.21531223999773,53398.79687616 2025-04-02,14:59:53.000,92,11083367,12885,0,1743605992,12979.252938529993,138.91219965000346,53398.90867008 2025-04-02,14:59:54.000,92,11083386,12565,0,1743605993,12979.434818899994,138.63728357999935,53399.027451120004 2025-04-02,14:59:55.000,92,11083381,12925,0,1743605994,12979.596490339994,138.40466228999867,53399.195142000004 2025-04-02,14:59:56.000,92,11083404,13165,0,1743605995,12979.72448022999,138.21433578000142,53399.25103896 2025-04-02,14:59:57.000,92,11083370,12765,0,1743605996,12979.838997499995,138.00286187999882,53399.40475560001 2025-04-02,14:59:58.000,92,11083337,12645,0,1743605997,12979.88615166999,137.77728972000477,53399.50257528001 2025-04-02,14:59:59.000,92,11083342,12885,0,1743605998,12979.899624289996,137.5940123399996,53399.6842404 2025-04-02,15:00:00.000,92,11083341,12685,0,1743605999,12979.89288798,137.41073496000172,53399.830969919996 2025-04-02,15:00:01.000,92,11083376,12765,0,1743606000,12979.940042149996,137.25565410000127,53399.92878960001 2025-04-02,15:00:02.000,92,11083335,12885,0,1743606001,12979.90636059999,137.10762237000017,53400.054557760006 2025-04-02,15:00:03.000,92,11083334,12845,0,1743606002,12979.87267905,137.0018854200025,53400.166351679996 2025-04-02,15:00:04.000,92,11083354,12765,0,1743606003,12979.82552487999,136.81860804000462,53400.271158480005 2025-04-02,15:00:05.000,92,11083366,12765,0,1743606004,12979.778370709995,136.69877283000096,53400.43186224001 2025-04-02,15:00:06.000,92,11083307,12965,0,1743606005,12979.80531594999,136.55074109999987,53400.55064328001 2025-04-02,15:00:07.000,92,11083307,12685,0,1743606006,12979.68406236999,136.41680763000477,53400.6624372 2025-04-02,15:00:08.000,92,11083375,12765,0,1743606007,12979.636908199995,136.2969724200011,53400.774231120005 2025-04-02,15:00:09.000,92,11083384,12685,0,1743606008,12979.54259985999,136.12074417000258,53400.91397352001 2025-04-02,15:00:10.000,92,11083400,12645,0,1743606009,12979.515654619994,135.97976157000085,53400.95589624 2025-04-02,15:00:11.000,92,11083353,12285,0,1743606010,12979.421346279989,135.85992636000447,53401.109612880005 2025-04-02,15:00:12.000,92,11083375,12765,0,1743606011,12979.340510559989,135.71894376000273,53401.291278 2025-04-02,15:00:13.000,92,11083363,12965,0,1743606012,12979.239465909988,135.6132068099978,53401.375123440004 2025-04-02,15:00:14.000,92,11083362,12605,0,1743606013,12979.131684949993,135.5145189899995,53401.444994640005 2025-04-02,15:00:15.000,92,11083355,12725,0,1743606014,12979.030640299992,135.44402768999862,53401.57774992 2025-04-02,15:00:16.000,92,11083370,12885,0,1743606015,12978.875705170001,135.3312416100016,53401.64762112 2025-04-02,15:00:17.000,92,11083317,13005,0,1743606016,12978.815078380001,135.2677994400001,53401.68954384 2025-04-02,15:00:18.000,92,11083296,13085,0,1743606017,12978.680352179996,135.1832098800005,53401.815312 2025-04-02,15:00:19.000,92,11083359,12965,0,1743606018,12978.59278015,135.0845220600022,53401.927105920004 2025-04-02,15:00:20.000,92,11083343,12645,0,1743606019,12978.46479025999,135.01403076000133,53401.97601576 2025-04-02,15:00:21.000,92,11083355,12685,0,1743606020,12978.32332774999,134.89419554999768,53402.066848320006 2025-04-02,15:00:22.000,92,11083390,12965,0,1743606021,12978.229019409999,134.7743603400013,53402.115758160005 2025-04-02,15:00:23.000,92,11083318,12845,0,1743606022,12978.114502139993,134.66157426000427,53402.1996036 2025-04-02,15:00:24.000,92,11083380,12565,0,1743606023,12978.020193799988,134.5628864399987,53402.24152632 2025-04-02,15:00:25.000,92,11083329,13165,0,1743606024,12977.898940220002,134.50649340000382,53402.30441040001 2025-04-02,15:00:26.000,92,11083299,12765,0,1743606025,12977.804631879997,134.45010036000167,53402.4092172 2025-04-02,15:00:27.000,92,11083349,12885,0,1743606026,12977.669905679992,134.37255993000144,53402.46511416 2025-04-02,15:00:28.000,92,11083355,12885,0,1743606027,12977.53517948,134.32321601999865,53402.54197248001 2025-04-02,15:00:29.000,92,11083314,12445,0,1743606028,12977.36677172999,134.22452820000035,53402.548959600004 2025-04-02,15:00:30.000,92,11083363,13045,0,1743606029,12977.238781839995,134.16108602999884,53402.67472776 2025-04-02,15:00:31.000,92,11083344,12765,0,1743606030,12977.117528259994,134.10469299000397,53402.68171488 2025-04-02,15:00:32.000,92,11083296,13005,0,1743606031,12976.982802059989,134.0342016900031,53402.77254744 2025-04-02,15:00:33.000,92,11083375,12645,0,1743606032,12976.841339549988,133.97780865000095,53402.75857320001 2025-04-02,15:00:34.000,92,11083353,12845,0,1743606033,12976.585359769997,133.9214156099988,53402.81447016 2025-04-02,15:00:35.000,92,11083334,12805,0,1743606034,12976.457369880001,133.91436647999944,53402.82844440001 2025-04-02,15:00:36.000,92,11083322,12765,0,1743606035,12976.262016889996,133.85797344000457,53402.786521680006 2025-04-02,15:00:37.000,92,11083315,12925,0,1743606036,12976.059927589995,133.75223648999963,53402.84241864 2025-04-02,15:00:38.000,92,11083374,12725,0,1743606037,12975.86457459999,133.73108910000155,53402.884341360004 2025-04-02,15:00:39.000,92,11083298,12685,0,1743606038,12975.635540059993,133.6605978000007,53402.86338 2025-04-02,15:00:40.000,92,11083359,12885,0,1743606039,12975.467132309997,133.56895911000174,53402.87735424001 2025-04-02,15:00:41.000,92,11083287,12565,0,1743606040,12975.339142420002,133.49141868000152,53402.954212560006 2025-04-02,15:00:42.000,92,11083358,12805,0,1743606041,12975.130316809991,133.43502563999937,53402.954212560006 2025-04-02,15:00:43.000,92,11083265,12605,0,1743606042,12974.97538168,133.35748520999914,53402.933251200004 2025-04-02,15:00:44.000,92,11083311,12885,0,1743606043,12974.83391917,133.2799447799989,53402.92626408001 2025-04-02,15:00:45.000,92,11083363,12645,0,1743606044,12974.69245666,133.1671587000019,53402.954212560006 2025-04-02,15:00:46.000,92,11083357,12685,0,1743606045,12974.571203079999,133.0825691400023,53402.94722544001 2025-04-02,15:00:47.000,92,11083411,13005,0,1743606046,12974.449949499998,133.01207784000144,53402.9681868 2025-04-02,15:00:48.000,92,11083337,12725,0,1743606047,12974.342168540003,132.94158654000057,53402.933251200004 2025-04-02,15:00:49.000,92,11083352,12605,0,1743606048,12974.180497100002,132.89224262999778,53402.94722544001 2025-04-02,15:00:50.000,92,11083307,12885,0,1743606049,12974.032298279992,132.84289872000227,53402.94023832 2025-04-02,15:00:51.000,92,11083360,12765,0,1743606050,12973.937989940001,132.77945655000076,53402.933251200004 2025-04-02,15:00:52.000,92,11083339,12845,0,1743606051,12973.79652743,132.7230635099986,53402.94722544001 2025-04-02,15:00:53.000,92,11083367,12845,0,1743606052,12973.66853753999,132.6737196000031,53402.94722544001 2025-04-02,15:00:54.000,92,11083388,12805,0,1743606053,12973.54728395999,132.63847394999902,53402.91228984 2025-04-02,15:00:55.000,92,11083327,12765,0,1743606054,12973.385612519989,132.5750317800048,53402.91927696 2025-04-02,15:00:56.000,92,11083300,12885,0,1743606055,12973.264358939989,132.54683526000008,53402.884341360004 2025-04-02,15:00:57.000,92,11083352,12685,0,1743606056,12973.122896430003,132.53273700000136,53402.89132848 2025-04-02,15:00:58.000,92,11083355,12885,0,1743606057,12972.981433920002,132.56798264999816,53402.933251200004 2025-04-02,15:00:59.000,92,11083347,12885,0,1743606058,12972.866916649997,132.5750317800048,53402.933251200004 2025-04-02,15:01:00.000,92,11083314,12845,0,1743606059,12972.6985089,132.64552307999838,53402.91228984 2025-04-02,15:01:01.000,92,11083353,13045,0,1743606060,12972.503155909995,132.68076873000246,53402.84241864 2025-04-02,15:01:02.000,92,11083319,12965,0,1743606061,12972.30780291999,132.69486699000117,53402.81447016 2025-04-02,15:01:03.000,92,11083345,12885,0,1743606062,12972.152867789999,132.75830916000268,53402.81447016 2025-04-02,15:01:04.000,92,11083337,12885,0,1743606063,12971.957514799993,132.77945655000076,53402.77953456001 2025-04-02,15:01:05.000,92,11083339,12845,0,1743606064,12971.775634429992,132.8076530699982,53402.737611840006 2025-04-02,15:01:06.000,92,11083359,12605,0,1743606065,12971.661117160002,132.79355480999948,53402.7935088 2025-04-02,15:01:07.000,92,11083348,12965,0,1743606066,12971.533127269991,132.75830916000268,53402.716650480004 2025-04-02,15:01:08.000,92,11083320,12725,0,1743606067,12971.452291549991,132.7371617700046,53402.68870200001 2025-04-02,15:01:09.000,92,11083326,12645,0,1743606068,12971.35798321,132.78650568000012,53402.62581792 2025-04-02,15:01:10.000,92,11083264,12805,0,1743606069,12971.2165207,132.79355480999948,53402.6537664 2025-04-02,15:01:11.000,92,11083336,12965,0,1743606070,12971.122212359995,132.81470220000483,53402.56293384001 2025-04-02,15:01:12.000,92,11083299,12805,0,1743606071,12971.014431399999,132.84994785000163,53402.53498536 2025-04-02,15:01:13.000,92,11083392,12805,0,1743606072,12970.96727722999,132.89224262999778,53402.52101112001 2025-04-02,15:01:14.000,92,11083354,12805,0,1743606073,12970.913386749999,132.9556847999993,53402.46511416 2025-04-02,15:01:15.000,92,11083355,12805,0,1743606074,12970.839287339993,133.0191269700008,53402.39524296001 2025-04-02,15:01:16.000,92,11083341,12725,0,1743606075,12970.751715309998,133.08961827000167,53402.37428160001 2025-04-02,15:01:17.000,92,11083350,12885,0,1743606076,12970.650670659998,133.10371653000038,53402.283449040006 2025-04-02,15:01:18.000,92,11083332,12765,0,1743606077,12970.623725420002,133.08961827000167,53402.25550056001 2025-04-02,15:01:19.000,92,11083315,12685,0,1743606078,12970.542889700002,133.09666740000102,53402.22755208001 2025-04-02,15:01:20.000,92,11083350,12725,0,1743606079,12970.441845050002,133.14601131000381,53402.13671952001 2025-04-02,15:01:21.000,92,11083388,12525,0,1743606080,12970.408163499997,133.1671587000019,53402.01793848001 2025-04-02,15:01:22.000,92,11083304,13045,0,1743606081,12970.381218260001,133.10371653000038,53402.045886960004 2025-04-02,15:01:23.000,92,11083335,12965,0,1743606082,12970.327327779996,133.16010957000253,53401.96204152 2025-04-02,15:01:24.000,92,11083407,13205,0,1743606083,12970.293646229991,133.24469913000212,53401.92011880001 2025-04-02,15:01:25.000,92,11083334,13005,0,1743606084,12970.273437299991,133.27289564999955,53401.815312 2025-04-02,15:01:26.000,92,11083347,12605,0,1743606085,12970.19260157999,133.30109217000427,53401.759415040004 2025-04-02,15:01:27.000,92,11083346,12605,0,1743606086,12970.19260157999,133.31519043000299,53401.69653096 2025-04-02,15:01:28.000,92,11083366,12605,0,1743606087,12970.145447409996,133.3292886900017,53401.59871128 2025-04-02,15:01:29.000,92,11083370,13125,0,1743606088,12970.11176585999,133.39977999000257,53401.542814320004 2025-04-02,15:01:30.000,92,11083348,12725,0,1743606089,12970.07134799999,133.5266643299983,53401.45198176 2025-04-02,15:01:31.000,92,11083344,12605,0,1743606090,12970.044402759995,133.46322216000408,53401.340187839996 2025-04-02,15:01:32.000,92,11083342,12725,0,1743606091,12970.003984899995,133.47027129000344,53401.29826512001 2025-04-02,15:01:33.000,92,11083361,13125,0,1743606092,12970.01745752,133.45617303000472,53401.20044544001 2025-04-02,15:01:34.000,92,11083357,12765,0,1743606093,12970.03766645,133.43502563999937,53401.14454848 2025-04-02,15:01:35.000,92,11083314,12445,0,1743606094,12970.064611689995,133.44207476999873,53401.06769016 2025-04-02,15:01:36.000,92,11083371,12965,0,1743606095,12970.145447409996,133.45617303000472,53400.9069864 2025-04-02,15:01:37.000,92,11083287,12605,0,1743606096,12970.273437299991,133.42797651,53400.84410232001 2025-04-02,15:01:38.000,92,11083351,12805,0,1743606097,12970.340800400001,133.44207476999873,53400.78820536 2025-04-02,15:01:39.000,92,11083355,12485,0,1743606098,12970.354273019992,133.47027129000344,53400.69737280001 2025-04-02,15:01:40.000,92,11083308,12685,0,1743606099,12970.455317669992,133.50551694000023,53400.63448872 2025-04-02,15:01:41.000,92,11083333,12925,0,1743606100,12970.515944459992,133.56895911000174,53400.51570768 2025-04-02,15:01:42.000,92,11083332,13045,0,1743606101,12970.610252799997,133.5760082400011,53400.47378496 2025-04-02,15:01:43.000,92,11083325,12925,0,1743606102,12970.596780179992,133.64649954000197,53400.41090088001 2025-04-02,15:01:44.000,92,11083322,12885,0,1743606103,12970.751715309998,133.6112538899979,53400.320068320005 2025-04-02,15:01:45.000,92,11083346,12685,0,1743606104,12970.758451619993,133.59715562999918,53400.25019712 2025-04-02,15:01:46.000,92,11083362,12765,0,1743606105,12970.852759959998,133.54781172000366,53400.271158480005 2025-04-02,15:01:47.000,92,11083292,12885,0,1743606106,12970.960540919994,133.51961519999895,53400.15936456 2025-04-02,15:01:48.000,92,11083309,12525,0,1743606107,12971.07505819,133.47027129000344,53400.054557760006 2025-04-02,15:01:49.000,92,11083353,12765,0,1743606108,12971.12894866999,133.43502563999937,53400.04058352 2025-04-02,15:01:50.000,92,11083362,12805,0,1743606109,12971.203048079995,133.42092738000065,53400.01962216 2025-04-02,15:01:51.000,92,11083302,12725,0,1743606110,12971.304092729995,133.42797651,53399.97071232 2025-04-02,15:01:52.000,92,11083314,12805,0,1743606111,12971.31756535,133.50551694000023,53399.886866880006 2025-04-02,15:01:53.000,92,11083320,12645,0,1743606112,12971.33777428,133.5407625900043,53399.84494416 2025-04-02,15:01:54.000,92,11083363,12565,0,1743606113,12971.35798321,133.58305737000046,53399.74712448 2025-04-02,15:01:55.000,92,11083304,12965,0,1743606114,12971.41187368999,133.64649954000197,53399.73315024 2025-04-02,15:01:56.000,92,11083337,12605,0,1743606115,12971.41187368999,133.69584345000476,53399.71218888001 2025-04-02,15:01:57.000,92,11083327,12565,0,1743606116,12971.41861,133.6746960599994,53399.67026616001 2025-04-02,15:01:58.000,92,11083338,12765,0,1743606117,12971.41187368999,133.64649954000197,53399.62135632001 2025-04-02,15:01:59.000,92,11083360,13085,0,1743606118,12971.445555239996,133.6605978000007,53399.54449800001 2025-04-02,15:02:00.000,92,11083332,12725,0,1743606119,12971.472500479991,133.68879431999812,53399.52353664001 2025-04-02,15:02:01.000,92,11083345,13125,0,1743606120,12971.39166475999,133.66764693000005,53399.495588159996 2025-04-02,15:02:02.000,92,11083312,12485,0,1743606121,12971.35124689999,133.6746960599994,53399.47462680001 2025-04-02,15:02:03.000,92,11083375,12725,0,1743606122,12971.33103796999,133.6746960599994,53399.36982 2025-04-02,15:02:04.000,92,11083344,13005,0,1743606123,12971.29062010999,133.64649954000197,53399.37680712001 2025-04-02,15:02:05.000,92,11083316,12925,0,1743606124,12971.25020224999,133.63240128000325,53399.265013200005 2025-04-02,15:02:06.000,92,11083363,12765,0,1743606125,12971.25693856,133.68879431999812,53399.22309048 2025-04-02,15:02:07.000,92,11083329,12765,0,1743606126,12971.20978438999,133.74518736000027,53399.20212912 2025-04-02,15:02:08.000,92,11083340,12885,0,1743606127,12971.19631177,133.76633474999835,53399.097322320005 2025-04-02,15:02:09.000,92,11083361,12765,0,1743606128,12971.14915759999,133.84387517999858,53399.09033520001 2025-04-02,15:02:10.000,92,11083313,12685,0,1743606129,12971.05484926,133.92846473999816,53399.0553996 2025-04-02,15:02:11.000,92,11083305,13045,0,1743606130,12971.061585569994,133.9848577800003,53398.992515519996 2025-04-02,15:02:12.000,92,11083326,12885,0,1743606131,12970.974013539999,134.06239821000054,53398.90168296001 2025-04-02,15:02:13.000,92,11083325,12805,0,1743606132,12970.960540919994,134.02715256000374,53398.86674736 2025-04-02,15:02:14.000,92,11083354,12605,0,1743606133,12970.893177819999,134.01305429999775,53398.81783752 2025-04-02,15:02:15.000,92,11083346,12605,0,1743606134,12970.859496269994,133.96371039000223,53398.761940560005 2025-04-02,15:02:16.000,92,11083355,12725,0,1743606135,12970.899914129994,133.94256300000416,53398.70604360001 2025-04-02,15:02:17.000,92,11083321,12605,0,1743606136,12970.960540919994,133.92846473999816,53398.63617240001 2025-04-02,15:02:18.000,92,11083341,12885,0,1743606137,12971.000958779994,133.90026822000073,53398.66412088001 2025-04-02,15:02:19.000,92,11083320,12925,0,1743606138,12971.05484926,133.89321909000137,53398.55931408 2025-04-02,15:02:20.000,92,11083330,13125,0,1743606139,12971.03464033,133.8720717000033,53398.51739136001 2025-04-02,15:02:21.000,92,11083355,12605,0,1743606140,12971.06832187999,133.886169960002,53398.44752016001 2025-04-02,15:02:22.000,92,11083293,12685,0,1743606141,12971.061585569994,133.91436647999944,53398.426558800005 2025-04-02,15:02:23.000,92,11083350,12725,0,1743606142,12971.02790401999,133.9355138700048,53398.37066184001 2025-04-02,15:02:24.000,92,11083337,12885,0,1743606143,12970.953804609999,133.94961213000352,53398.33572624 2025-04-02,15:02:25.000,92,11083325,12965,0,1743606144,12970.933595679999,133.99190690999967,53398.2868164 2025-04-02,15:02:26.000,92,11083367,12925,0,1743606145,12970.913386749999,134.14698777000012,53398.31476488 2025-04-02,15:02:27.000,92,11083359,12765,0,1743606146,12970.839287339993,134.21042994000163,53398.2169452 2025-04-02,15:02:28.000,92,11083309,12885,0,1743606147,12970.792133169998,134.2527247199978,53398.17502248 2025-04-02,15:02:29.000,92,11083375,13165,0,1743606148,12970.758451619993,134.33731428000465,53398.140086880005 2025-04-02,15:02:30.000,92,11083342,12605,0,1743606149,12970.718033759993,134.41485471000487,53398.09816416 2025-04-02,15:02:31.000,92,11083336,12845,0,1743606150,12970.697824829993,134.42190384000423,53398.12611264 2025-04-02,15:02:32.000,92,11083337,12565,0,1743606151,12970.697824829993,134.4430512300023,53398.06322856001 2025-04-02,15:02:33.000,92,11083324,12765,0,1743606152,12970.711297449998,134.4430512300023,53397.972396000005 2025-04-02,15:02:34.000,92,11083376,12685,0,1743606153,12970.704561140003,134.50649340000382,53397.90951192 2025-04-02,15:02:35.000,92,11083293,12605,0,1743606154,12970.711297449998,134.55583730999933,53397.95143464 2025-04-02,15:02:36.000,92,11083379,12645,0,1743606155,12970.724770069988,134.51354253000318,53397.95842176 2025-04-02,15:02:37.000,92,11083319,12605,0,1743606156,12970.758451619993,134.52059166000254,53397.91649904001 2025-04-02,15:02:38.000,92,11083313,12685,0,1743606157,12970.792133169998,134.59813209000276,53397.9374604 2025-04-02,15:02:39.000,92,11083339,12885,0,1743606158,12970.758451619993,134.68272165000235,53397.923486160005 2025-04-02,15:02:40.000,92,11083324,12965,0,1743606159,12970.724770069988,134.76026208000258,53397.86060208 2025-04-02,15:02:41.000,92,11083380,12685,0,1743606160,12970.738242689993,134.8378025100028,53397.874576320006 2025-04-02,15:02:42.000,92,11083332,13165,0,1743606161,12970.711297449998,134.95763771999918,53397.8326536 2025-04-02,15:02:43.000,92,11083290,12645,0,1743606162,12970.637198039993,135.0845220600022,53397.8326536 2025-04-02,15:02:44.000,92,11083343,12725,0,1743606163,12970.630461729997,135.17616075000115,53397.82566648001 2025-04-02,15:02:45.000,92,11083324,12525,0,1743606164,12970.563098630002,135.31714335000288,53397.804705120005 2025-04-02,15:02:46.000,92,11083328,12805,0,1743606165,12970.529417079997,135.3805855200044,53397.73483392 2025-04-02,15:02:47.000,92,11083324,12845,0,1743606166,12970.556362319992,135.50042073000077,53397.685924080004 2025-04-02,15:02:48.000,92,11083324,12645,0,1743606167,12970.536153389992,135.62025594000443,53397.73483392 2025-04-02,15:02:49.000,92,11083347,12965,0,1743606168,12970.556362319992,135.68369810999866,53397.7627824 2025-04-02,15:02:50.000,92,11083269,12885,0,1743606169,12970.549626009997,135.76828766999824,53397.71387256 2025-04-02,15:02:51.000,92,11083302,13125,0,1743606170,12970.603516490002,135.84582809999847,53397.69989832001 2025-04-02,15:02:52.000,92,11083360,12525,0,1743606171,12970.569834939997,135.89517201000126,53397.72085968 2025-04-02,15:02:53.000,92,11083344,12805,0,1743606172,12970.556362319992,135.96566331000213,53397.67194984 2025-04-02,15:02:54.000,92,11083299,12845,0,1743606173,12970.610252799997,136.02205635000428,53397.6929112 2025-04-02,15:02:55.000,92,11083357,12925,0,1743606174,12970.684352210003,136.11369504000322,53397.65098848001 2025-04-02,15:02:56.000,92,11083342,13125,0,1743606175,12970.684352210003,136.20533373000217,53397.637014240005 2025-04-02,15:02:57.000,92,11083360,13005,0,1743606176,12970.718033759993,136.2335302499996,53397.6929112 2025-04-02,15:02:58.000,92,11083300,12685,0,1743606177,12970.744978999988,136.30402155000047,53397.71387256 2025-04-02,15:02:59.000,92,11083290,12605,0,1743606178,12970.765187929988,136.40975849999813,53397.706885440006 2025-04-02,15:03:00.000,92,11083342,12605,0,1743606179,12970.798869479993,136.5436919700005,53397.73483392 2025-04-02,15:03:01.000,92,11083364,12805,0,1743606180,12970.812342099998,136.71287108999968,53397.706885440006 2025-04-02,15:03:02.000,92,11083289,12725,0,1743606181,12970.832551029998,136.85385369000142,53397.69989832001 2025-04-02,15:03:03.000,92,11083340,13005,0,1743606182,12970.846023649989,136.9736888999978,53397.72784680001 2025-04-02,15:03:04.000,92,11083308,12965,0,1743606183,12970.852759959998,137.05122932999802,53397.72085968 2025-04-02,15:03:05.000,92,11083317,13005,0,1743606184,12970.920123059994,137.11467149999953,53397.755795280005 2025-04-02,15:03:06.000,92,11083290,12605,0,1743606185,12970.960540919994,137.21335931999783,53397.72784680001 2025-04-02,15:03:07.000,92,11083379,12765,0,1743606186,12971.000958779994,137.30499801000406,53397.755795280005 2025-04-02,15:03:08.000,92,11083362,12685,0,1743606187,12971.05484926,137.37548930999765,53397.755795280005 2025-04-02,15:03:09.000,92,11083362,13125,0,1743606188,12971.12894866999,137.50237365000066,53397.76976952 2025-04-02,15:03:10.000,92,11083301,12725,0,1743606189,12971.14915759999,137.57286495000153,53397.78374376 2025-04-02,15:03:11.000,92,11083317,12805,0,1743606190,12971.203048079995,137.61515972999769,53397.83964072 2025-04-02,15:03:12.000,92,11083299,12965,0,1743606191,12971.25693856,137.67155276999983,53397.79771800001 2025-04-02,15:03:13.000,92,11083338,12805,0,1743606192,12971.304092729995,137.73499494000134,53397.84662784001 2025-04-02,15:03:14.000,92,11083325,12805,0,1743606193,12971.35798321,137.8266336300003,53397.853614960004 2025-04-02,15:03:15.000,92,11083311,12645,0,1743606194,12971.445555239996,137.8900758000018,53397.9374604 2025-04-02,15:03:16.000,92,11083327,12645,0,1743606195,12971.47923679,137.91827231999923,53397.94444752001 2025-04-02,15:03:17.000,92,11083296,12805,0,1743606196,12971.566808819996,137.98171449000074,53397.93047328 2025-04-02,15:03:18.000,92,11083300,12925,0,1743606197,12971.587017749996,138.02400927000417,53397.96540888001 2025-04-02,15:03:19.000,92,11083318,12645,0,1743606198,12971.640908230002,138.0874514399984,53397.95143464 2025-04-02,15:03:20.000,92,11083340,12965,0,1743606199,12971.721743950002,138.16499186999863,53397.972396000005 2025-04-02,15:03:21.000,92,11083343,12885,0,1743606200,12971.735216569992,138.2002375200027,53397.95842176 2025-04-02,15:03:22.000,92,11083306,12805,0,1743606201,12971.728480259997,138.24253229999886,53398.01431872001 2025-04-02,15:03:23.000,92,11083353,12685,0,1743606202,12971.755425499992,138.3341709899978,53398.06322856001 2025-04-02,15:03:24.000,92,11083370,12885,0,1743606203,12971.822788600002,138.36941664000187,53398.10515128 2025-04-02,15:03:25.000,92,11083334,12725,0,1743606204,12971.869942769998,138.40466228999867,53398.05624144 2025-04-02,15:03:26.000,92,11083380,12965,0,1743606205,12971.910360629998,138.46105533000082,53398.12611264 2025-04-02,15:03:27.000,92,11083314,12885,0,1743606206,12972.018141589993,138.50335011000425,53398.09816416 2025-04-02,15:03:28.000,92,11083362,12965,0,1743606207,12972.098977309994,138.5103992400036,53398.16803536 2025-04-02,15:03:29.000,92,11083352,12805,0,1743606208,12972.125922549989,138.46810446000018,53398.17502248 2025-04-02,15:03:30.000,92,11083363,12765,0,1743606209,12972.22696719999,138.41171141999803,53398.22393232 2025-04-02,15:03:31.000,92,11083335,12805,0,1743606210,12972.301066609994,138.3623675100025,53398.20297096001 2025-04-02,15:03:32.000,92,11083335,12965,0,1743606211,12972.422320189995,138.3482692500038,53398.23091944001 2025-04-02,15:03:33.000,92,11083311,12925,0,1743606212,12972.57725532,138.3482692500038,53398.258867920005 2025-04-02,15:03:34.000,92,11083302,13005,0,1743606213,12972.705245209996,138.24958142999822,53398.33572624 2025-04-02,15:03:35.000,92,11083296,12845,0,1743606214,12972.826498789997,138.2002375200027,53398.356687600004 2025-04-02,15:03:36.000,92,11083309,12645,0,1743606215,12972.961224990002,138.1508936099999,53398.38463608 2025-04-02,15:03:37.000,92,11083362,12965,0,1743606216,12973.035324399993,138.09450056999776,53398.3916232 2025-04-02,15:03:38.000,92,11083313,12765,0,1743606217,12973.156577979993,138.03105840000353,53398.43354592 2025-04-02,15:03:39.000,92,11083327,12765,0,1743606218,12973.304776799989,138.0169601400048,53398.426558800005 2025-04-02,15:03:40.000,92,11083332,12725,0,1743606219,12973.392348829999,137.94646884000394,53398.44053304 2025-04-02,15:03:41.000,92,11083357,12885,0,1743606220,12973.540547649995,137.88302667000244,53398.55931408 2025-04-02,15:03:42.000,92,11083356,12885,0,1743606221,12973.682010159995,137.8266336300003,53398.61521104001 2025-04-02,15:03:43.000,92,11083317,12645,0,1743606222,12973.81000004999,137.840731889999,53398.65713376001 2025-04-02,15:03:44.000,92,11083310,12765,0,1743606223,12973.87736315,137.74909320000006,53398.692069360004 2025-04-02,15:03:45.000,92,11083324,12805,0,1743606224,12973.985144109996,137.69974929000455,53398.66412088001 2025-04-02,15:03:46.000,92,11083325,12605,0,1743606225,12974.180497100002,137.6927001599979,53398.78290192001 2025-04-02,15:03:47.000,92,11083338,12925,0,1743606226,12974.328695919998,137.66450364000048,53398.79687616 2025-04-02,15:03:48.000,92,11083318,12765,0,1743606227,12974.476894739993,137.57286495000153,53398.86674736 2025-04-02,15:03:49.000,92,11083331,12725,0,1743606228,12974.62509355999,137.47417713000323,53398.929631440005 2025-04-02,15:03:50.000,92,11083368,12765,0,1743606229,12974.800237619995,137.4318823499998,53398.95757992 2025-04-02,15:03:51.000,92,11083326,12685,0,1743606230,12974.93496382,137.36139104999893,53399.02046400001 2025-04-02,15:03:52.000,92,11083310,12605,0,1743606231,12975.03600847,137.2486049700019,53399.07636096 2025-04-02,15:03:53.000,92,11083311,12925,0,1743606232,12975.184207289996,137.22040845000447,53399.160206399996 2025-04-02,15:03:54.000,92,11083355,12765,0,1743606233,12975.305460869997,137.20631018999848,53399.25103896 2025-04-02,15:03:55.000,92,11083289,12885,0,1743606234,12975.419978140002,137.17106454000168,53399.313923040005 2025-04-02,15:03:56.000,92,11083382,12965,0,1743606235,12975.521022790002,137.11467149999953,53399.36982 2025-04-02,15:03:57.000,92,11083324,12965,0,1743606236,12975.635540059993,137.0371310699993,53399.41872984 2025-04-02,15:03:58.000,92,11083344,12645,0,1743606237,12975.669221609998,136.94549238000036,53399.530523760004 2025-04-02,15:03:59.000,92,11083329,12965,0,1743606238,12975.716375779994,136.82565717000398,53399.600394960005 2025-04-02,15:04:00.000,92,11083339,12805,0,1743606239,12975.750057329999,136.74811674000375,53399.64231768001 2025-04-02,15:04:01.000,92,11083302,13125,0,1743606240,12975.790475189999,136.66352718000417,53399.768085840005 2025-04-02,15:04:02.000,92,11083332,12605,0,1743606241,12975.797211499994,136.5648393599986,53399.85193128 2025-04-02,15:04:03.000,92,11083364,12805,0,1743606242,12975.817420429994,136.5648393599986,53399.97769944001 2025-04-02,15:04:04.000,92,11083321,12805,0,1743606243,12975.82415673999,136.50139719000435,53400.01962216 2025-04-02,15:04:05.000,92,11083329,12805,0,1743606244,12975.803947809989,136.45910241000092,53400.11744184 2025-04-02,15:04:06.000,92,11083354,13205,0,1743606245,12975.797211499994,136.46615154000028,53400.23622288 2025-04-02,15:04:07.000,92,11083333,12925,0,1743606246,12975.777002569994,136.45910241000092,53400.320068320005 2025-04-02,15:04:08.000,92,11083311,12805,0,1743606247,12975.777002569994,136.51549545000307,53400.3480168 2025-04-02,15:04:09.000,92,11083351,12605,0,1743606248,12975.770266259999,136.5295937100018,53400.41090088001 2025-04-02,15:04:10.000,92,11083346,12765,0,1743606249,12975.736584709994,136.49434805999772,53400.45981072001 2025-04-02,15:04:11.000,92,11083334,13085,0,1743606250,12975.770266259999,136.49434805999772,53400.54365616 2025-04-02,15:04:12.000,92,11083355,12805,0,1743606251,12975.723112089989,136.4309058900035,53400.62051448 2025-04-02,15:04:13.000,92,11083339,12765,0,1743606252,12975.655748989993,136.42385676000413,53400.725321280006 2025-04-02,15:04:14.000,92,11083412,12965,0,1743606253,12975.622067439988,136.32516893999855,53400.81615384001 2025-04-02,15:04:15.000,92,11083345,12645,0,1743606254,12975.574913269993,136.2335302499996,53400.85108944 2025-04-02,15:04:16.000,92,11083341,12845,0,1743606255,12975.581649579988,136.17713721000473,53400.93493488001 2025-04-02,15:04:17.000,92,11083325,12725,0,1743606256,12975.534495409993,136.0854985199985,53400.9768576 2025-04-02,15:04:18.000,92,11083287,12885,0,1743606257,12975.433450759992,136.036154610003,53401.01179320001 2025-04-02,15:04:19.000,92,11083335,12885,0,1743606258,12975.413241829992,135.96566331000213,53401.03275456001 2025-04-02,15:04:20.000,92,11083329,13125,0,1743606259,12975.345878729997,135.84582809999847,53401.12358712 2025-04-02,15:04:21.000,92,11083332,12965,0,1743606260,12975.332406109992,135.71189463000337,53401.17948408001 2025-04-02,15:04:22.000,92,11083332,12685,0,1743606261,12975.271779319992,135.53566638000484,53401.22140680001 2025-04-02,15:04:23.000,92,11083374,12845,0,1743606262,12975.251570389992,135.40878204000182,53401.27031664001 2025-04-02,15:04:24.000,92,11083332,13005,0,1743606263,12975.224625149996,135.2677994400001,53401.29826512001 2025-04-02,15:04:25.000,92,11083300,12925,0,1743606264,12975.265043009997,135.17616075000115,53401.35416208 2025-04-02,15:04:26.000,92,11083328,12805,0,1743606265,12975.244834079997,135.0351781499994,53401.43800752001 2025-04-02,15:04:27.000,92,11083318,13125,0,1743606266,12975.211152529992,134.95763771999918,53401.542814320004 2025-04-02,15:04:28.000,92,11083329,12605,0,1743606267,12975.231361459992,134.90829381000367,53401.52185296 2025-04-02,15:04:29.000,92,11083344,12805,0,1743606268,12975.143789429996,134.8378025100028,53401.52185296 2025-04-02,15:04:30.000,92,11083333,13165,0,1743606269,12975.137053120001,134.78140947000065,53401.612685520005 2025-04-02,15:04:31.000,92,11083350,12805,0,1743606270,12975.09663526,134.73206555999786,53401.60569840001 2025-04-02,15:04:32.000,92,11083363,13085,0,1743606271,12975.01579954,134.68272165000235,53401.64762112 2025-04-02,15:04:33.000,92,11083348,12805,0,1743606272,12974.97538168,134.68272165000235,53401.7454408 2025-04-02,15:04:34.000,92,11083328,12885,0,1743606273,12974.92822750999,134.7109181699998,53401.77338928001 2025-04-02,15:04:35.000,92,11083327,12605,0,1743606274,12974.820446549995,134.70386904000043,53401.80133776001 2025-04-02,15:04:36.000,92,11083269,12965,0,1743606275,12974.74634713999,134.76026208000258,53401.86422184 2025-04-02,15:04:37.000,92,11083320,13125,0,1743606276,12974.611620939999,134.7884586,53401.92011880001 2025-04-02,15:04:38.000,92,11083358,12965,0,1743606277,12974.490367359998,134.90829381000367,53401.97601576 2025-04-02,15:04:39.000,92,11083354,12845,0,1743606278,12974.409531639998,134.99288337000326,53402.01793848001 2025-04-02,15:04:40.000,92,11083294,12885,0,1743606279,12974.241123890002,135.09157119000156,53402.01095136 2025-04-02,15:04:41.000,92,11083386,12565,0,1743606280,12974.126606619997,135.19730813999922,53402.08780968001 2025-04-02,15:04:42.000,92,11083351,12845,0,1743606281,12973.971671489991,135.2959959600048,53402.17864224 2025-04-02,15:04:43.000,92,11083333,12765,0,1743606282,12973.850417909991,135.3664872599984,53402.17165512 2025-04-02,15:04:44.000,92,11083349,12765,0,1743606283,12973.72916432999,135.43697855999926,53402.15768088001 2025-04-02,15:04:45.000,92,11083279,12605,0,1743606284,12973.621383369995,135.53566638000484,53402.22056496 2025-04-02,15:04:46.000,92,11083358,12765,0,1743606285,12973.52707502999,135.62730507000379,53402.34633312 2025-04-02,15:04:47.000,92,11083357,13085,0,1743606286,12973.419294069994,135.7259928900021,53402.37428160001 2025-04-02,15:04:48.000,92,11083338,12805,0,1743606287,12973.338458349994,135.87402462000318,53402.42319144001 2025-04-02,15:04:49.000,92,11083398,13125,0,1743606288,12973.210468459998,136.0714002599998,53402.38825584 2025-04-02,15:04:50.000,92,11083316,13045,0,1743606289,12973.116160119993,136.24057937999896,53402.430178560004 2025-04-02,15:04:51.000,92,11083375,12765,0,1743606290,12972.947752369997,136.39566023999942,53402.49306264001 2025-04-02,15:04:52.000,92,11083357,12805,0,1743606291,12972.887125579997,136.60008501000266,53402.53498536 2025-04-02,15:04:53.000,92,11083396,12685,0,1743606292,12972.759135690001,136.7269693499984,53402.56293384001 2025-04-02,15:04:54.000,92,11083311,12965,0,1743606293,12972.644618419996,136.94549238000036,53402.60485656 2025-04-02,15:04:55.000,92,11083379,12965,0,1743606294,12972.543573769995,137.11467149999953,53402.59088232001 2025-04-02,15:04:56.000,92,11083331,12605,0,1743606295,12972.35495709,137.25565410000127,53402.569920960006 2025-04-02,15:04:57.000,92,11083294,12685,0,1743606296,12972.27412137,137.40368583000236,53402.63280504 2025-04-02,15:04:58.000,92,11083338,12685,0,1743606297,12972.22696719999,137.50237365000066,53402.569920960006 2025-04-02,15:04:59.000,92,11083379,13125,0,1743606298,12972.159604099994,137.6927001599979,53402.5838952 2025-04-02,15:05:00.000,92,11083339,12845,0,1743606299,12972.173076719999,137.85483014999772,53402.56293384001 2025-04-02,15:05:01.000,92,11083369,12685,0,1743606300,12972.179813029994,137.9041740600005,53402.52799824 2025-04-02,15:05:02.000,92,11083343,12965,0,1743606301,12972.280857679994,137.840731889999,53402.548959600004 2025-04-02,15:05:03.000,92,11083321,12525,0,1743606302,12972.40884756999,137.78433885000413,53402.50703688 2025-04-02,15:05:04.000,92,11083340,12845,0,1743606303,12972.55031007999,137.71384755000327,53402.430178560004 2025-04-02,15:05:05.000,92,11083344,12445,0,1743606304,12972.67829997,137.5799140800009,53402.430178560004 2025-04-02,15:05:06.000,92,11083324,12685,0,1743606305,12972.806289859996,137.4318823499998,53402.4790884 2025-04-02,15:05:07.000,92,11083294,12605,0,1743606306,12972.967961299997,137.26975235999998,53402.430178560004 2025-04-02,15:05:08.000,92,11083339,12725,0,1743606307,12973.136369049993,137.05122932999802,53402.35332024001 2025-04-02,15:05:09.000,92,11083329,12925,0,1743606308,12973.311513109998,136.81860804000462,53402.339346 2025-04-02,15:05:10.000,92,11083326,12765,0,1743606309,12973.500129789994,136.57188848999795,53402.31838464 2025-04-02,15:05:11.000,92,11083372,12925,0,1743606310,12973.71569171,136.27582503000303,53402.27646192001 2025-04-02,15:05:12.000,92,11083354,12565,0,1743606311,12973.924517319996,135.9233685299987,53402.32537176001 2025-04-02,15:05:13.000,92,11083318,13165,0,1743606312,12974.072716139992,135.62025594000443,53402.29742328 2025-04-02,15:05:14.000,92,11083348,12925,0,1743606313,12974.328695919998,135.2959959600048,53402.332358880005 2025-04-02,15:05:15.000,92,11083339,13085,0,1743606314,12974.490367359998,134.92944120000175,53402.24851344 2025-04-02,15:05:16.000,92,11083324,13085,0,1743606315,12974.618357249994,134.6263286100002,53402.24152632 2025-04-02,15:05:17.000,92,11083351,12845,0,1743606316,12974.73287452,134.2809212400025,53402.262487680004 2025-04-02,15:05:18.000,92,11083347,12765,0,1743606317,12974.860864409995,134.01305429999775,53402.25550056001 2025-04-02,15:05:19.000,92,11083325,12805,0,1743606318,12974.86760071999,133.70994171000348,53402.283449040006 2025-04-02,15:05:20.000,92,11083310,12885,0,1743606319,12974.941700129995,133.38568173000385,53402.22755208001 2025-04-02,15:05:21.000,92,11083300,12685,0,1743606320,12974.95517275,133.1178147899991,53402.213577840004 2025-04-02,15:05:22.000,92,11083329,12605,0,1743606321,12974.961909059995,132.84994785000163,53402.22056496 2025-04-02,15:05:23.000,92,11083350,12765,0,1743606322,12974.941700129995,132.6243756900003,53402.22755208001 2025-04-02,15:05:24.000,92,11083340,12725,0,1743606323,12974.88780964999,132.44814744000178,53402.1996036 2025-04-02,15:05:25.000,92,11083323,12845,0,1743606324,12974.840655479995,132.2155261500011,53402.18562936001 2025-04-02,15:05:26.000,92,11083331,13125,0,1743606325,12974.739610829994,132.03929790000257,53402.18562936001 2025-04-02,15:05:27.000,92,11083314,12845,0,1743606326,12974.678984039994,131.9194626899989,53402.08780968001 2025-04-02,15:05:28.000,92,11083342,12765,0,1743606327,12974.577939389994,131.8066766100019,53402.07383544 2025-04-02,15:05:29.000,92,11083282,12965,0,1743606328,12974.423004259988,131.70798879000358,53402.08082256 2025-04-02,15:05:30.000,92,11083327,12765,0,1743606329,12974.281541750002,131.68684139999823,53401.996977120005 2025-04-02,15:05:31.000,92,11083282,12885,0,1743606330,12974.072716139992,131.67979226999887,53402.00396424 2025-04-02,15:05:32.000,92,11083300,12765,0,1743606331,12973.83020897999,131.75028356999974,53401.9550544 2025-04-02,15:05:33.000,92,11083341,12965,0,1743606332,12973.520338719994,131.8701187800034,53401.91313168 2025-04-02,15:05:34.000,92,11083359,12725,0,1743606333,12973.149841669998,132.02519964000385,53401.90614456 2025-04-02,15:05:35.000,92,11083303,12605,0,1743606334,12972.765871999996,132.2507717999979,53401.878196080004 2025-04-02,15:05:36.000,92,11083336,12965,0,1743606335,12972.33474816,132.51863874000264,53401.82229912001 2025-04-02,15:05:37.000,92,11083307,12685,0,1743606336,12971.876679079993,132.79355480999948,53401.76640216 2025-04-02,15:05:38.000,92,11083369,13085,0,1743606337,12971.324301659995,133.0825691400023,53401.70351808001 2025-04-02,15:05:39.000,92,11083325,12565,0,1743606338,12970.792133169998,133.49846781000088,53401.57774992 2025-04-02,15:05:40.000,92,11083322,12965,0,1743606339,12970.280173610001,133.90026822000073,53401.52185296 2025-04-02,15:05:41.000,92,11083379,12805,0,1743606340,12969.781686669994,134.30206863000058,53401.424033280004 2025-04-02,15:05:42.000,92,11083300,12685,0,1743606341,12969.262990800002,134.7391146900045,53401.38909768001 2025-04-02,15:05:43.000,92,11083336,12965,0,1743606342,12968.75776755,135.14091510000435,53401.277303760005 2025-04-02,15:05:44.000,92,11083322,12925,0,1743606343,12968.266016920003,135.62730507000379,53401.14454848 2025-04-02,15:05:45.000,92,11083316,12725,0,1743606344,12967.794475219991,136.12074417000258,53401.08865152 2025-04-02,15:05:46.000,92,11083343,12725,0,1743606345,12967.309460899989,136.60713414000202,53400.9069864 2025-04-02,15:05:47.000,92,11083335,12685,0,1743606346,12966.837919199992,137.06532759000402,53400.774231120005 2025-04-02,15:05:48.000,92,11083329,12605,0,1743606347,12966.40005905,137.51647190999938,53400.62750160001 2025-04-02,15:05:49.000,92,11083339,12885,0,1743606348,12966.016089379998,137.9253214499986,53400.487759200005 2025-04-02,15:05:50.000,92,11083336,13005,0,1743606349,12965.733164359997,138.34122012000444,53400.26417136001 2025-04-02,15:05:51.000,92,11083364,12805,0,1743606350,12965.443503030001,138.76416792000236,53400.13141608 2025-04-02,15:05:52.000,92,11083304,12925,0,1743606351,12965.20099587,139.18006659000093,53399.9637252 2025-04-02,15:05:53.000,92,11083333,13005,0,1743606352,12964.965225019994,139.62416178000421,53399.74013736001 2025-04-02,15:05:54.000,92,11083294,12725,0,1743606353,12964.783344649994,139.96956915000192,53399.60738208 2025-04-02,15:05:55.000,92,11083357,12965,0,1743606354,12964.641882139993,140.34317304000433,53399.41174272 2025-04-02,15:05:56.000,92,11083374,12805,0,1743606355,12964.520628559992,140.70267867000075,53399.216103360006 2025-04-02,15:05:57.000,92,11083350,12645,0,1743606356,12964.399374979992,141.0551351699978,53399.00648976 2025-04-02,15:05:58.000,92,11083349,12285,0,1743606357,12964.345484500001,141.37234601999808,53398.79687616 2025-04-02,15:05:59.000,92,11083300,12765,0,1743606358,12964.244439850001,141.60496730999876,53398.643159520005 2025-04-02,15:06:00.000,92,11083280,12645,0,1743606359,12964.224230920001,141.8728342500035,53398.40559744 2025-04-02,15:06:01.000,92,11083331,12605,0,1743606360,12964.237703539991,142.12660293000226,53398.20297096001 2025-04-02,15:06:02.000,92,11083304,12725,0,1743606361,12964.332011879997,142.28168379000272,53398.01431872001 2025-04-02,15:06:03.000,92,11083366,12765,0,1743606362,12964.379166049992,142.4015189999991,53397.78374376 2025-04-02,15:06:04.000,92,11083341,12325,0,1743606363,12964.500419629992,142.57069811999827,53397.58111728001 2025-04-02,15:06:05.000,92,11083319,12685,0,1743606364,12964.655354759998,142.59889464000298,53397.38547792 2025-04-02,15:06:06.000,92,11083348,12885,0,1743606365,12964.837235129999,142.69758246000129,53397.21778704 2025-04-02,15:06:07.000,92,11083297,12685,0,1743606366,12965.005642879994,142.76807376000215,53397.02214768 2025-04-02,15:06:08.000,92,11083337,12605,0,1743606367,12965.18078694,142.8949580999979,53396.79157272001 2025-04-02,15:06:09.000,92,11083318,12605,0,1743606368,12965.409821479996,142.93020375000197,53396.61689472 2025-04-02,15:06:10.000,92,11083336,12765,0,1743606369,12965.598438159992,143.03594069999963,53396.50510080001 2025-04-02,15:06:11.000,92,11083354,12565,0,1743606370,12965.800527459993,143.11348112999985,53396.28850008001 2025-04-02,15:06:12.000,92,11083269,12965,0,1743606371,12966.009353069989,143.19807068999944,53396.14177056001 2025-04-02,15:06:13.000,92,11083292,12805,0,1743606372,12966.245123919995,143.32495503000246,53395.960105440005 2025-04-02,15:06:14.000,92,11083280,12965,0,1743606373,12966.427004289995,143.40954459000204,53395.841324400004 2025-04-02,15:06:15.000,92,11083280,12605,0,1743606374,12966.635829899991,143.501183280001,53395.701582 2025-04-02,15:06:16.000,92,11083272,13005,0,1743606375,12966.784028720002,143.55757632000314,53395.60376232 2025-04-02,15:06:17.000,92,11083301,12565,0,1743606376,12966.918754919992,143.57167458000185,53395.45004568001 2025-04-02,15:06:18.000,92,11083357,12685,0,1743606377,12967.040008499993,143.613969359998,53395.36620024 2025-04-02,15:06:19.000,92,11083342,12845,0,1743606378,12967.194943629998,143.64216588000272,53395.21947072 2025-04-02,15:06:20.000,92,11083328,12725,0,1743606379,12967.322933519994,143.67036240000016,53395.072741200005 2025-04-02,15:06:21.000,92,11083360,12845,0,1743606380,12967.484604959995,143.7126571800036,53394.99588288001 2025-04-02,15:06:22.000,92,11083320,12925,0,1743606381,12967.626067469995,143.71970631000295,53394.94697304001 2025-04-02,15:06:23.000,92,11083314,12925,0,1743606382,12967.814684149991,143.76905021999846,53394.856140480006 2025-04-02,15:06:24.000,92,11083321,12925,0,1743606383,12967.989828209997,143.8113450000019,53394.807230640006 2025-04-02,15:06:25.000,92,11083345,12765,0,1743606384,12968.117818099992,143.92413107999892,53394.71639808 2025-04-02,15:06:26.000,92,11083335,12965,0,1743606385,12968.252544299998,143.93118020999827,53394.63255264001 2025-04-02,15:06:27.000,92,11083302,12725,0,1743606386,12968.367061569988,144.0228189000045,53394.5836428 2025-04-02,15:06:28.000,92,11083331,12685,0,1743606387,12968.474842529999,144.10035933000472,53394.520758720006 2025-04-02,15:06:29.000,92,11083348,12805,0,1743606388,12968.56915086999,144.16380149999895,53394.42293904001 2025-04-02,15:06:30.000,92,11083286,12605,0,1743606389,12968.67693183,144.2836367100026,53394.36005496 2025-04-02,15:06:31.000,92,11083287,12405,0,1743606390,12968.79144909999,144.3682262700022,53394.31813224 2025-04-02,15:06:32.000,92,11083281,12885,0,1743606391,12968.89923006,144.47396321999986,53394.25524816001 2025-04-02,15:06:33.000,92,11083287,12885,0,1743606392,12969.04069257,144.54445452000073,53394.29018376 2025-04-02,15:06:34.000,92,11083324,12525,0,1743606393,12969.195627699992,144.6290440800003,53394.19236408 2025-04-02,15:06:35.000,92,11083349,12725,0,1743606394,12969.397716999993,144.70658451000054,53394.17140272 2025-04-02,15:06:36.000,92,11083352,12765,0,1743606395,12969.579597369993,144.77002668000205,53394.17140272 2025-04-02,15:06:37.000,92,11083335,12685,0,1743606396,12969.754741429999,144.8123214599982,53394.115505760004 2025-04-02,15:06:38.000,92,11083314,13005,0,1743606397,12970.01072120999,144.84756711000227,53394.066595920005 2025-04-02,15:06:39.000,92,11083293,12805,0,1743606398,12970.19933789,144.8757636299997,53394.03864744001 2025-04-02,15:06:40.000,92,11083330,13005,0,1743606399,12970.408163499997,144.9251075400025,53393.996724720004 2025-04-02,15:06:41.000,92,11083359,12885,0,1743606400,12970.630461729997,144.96740231999866,53394.03166032 2025-04-02,15:06:42.000,92,11083276,12965,0,1743606401,12970.839287339993,145.00264797000273,53393.954802 2025-04-02,15:06:43.000,92,11083332,12885,0,1743606402,12971.04811294999,145.00264797000273,53394.017686080006 2025-04-02,15:06:44.000,92,11083301,12845,0,1743606403,12971.283883799995,144.988549710004,53394.0246732 2025-04-02,15:06:45.000,92,11083324,12925,0,1743606404,12971.41861,144.988549710004,53394.066595920005 2025-04-02,15:06:46.000,92,11083264,12765,0,1743606405,12971.627435609997,144.94625493000058,53394.05960880001 2025-04-02,15:06:47.000,92,11083311,12765,0,1743606406,12971.816052289993,144.91100928000378,53394.03166032 2025-04-02,15:06:48.000,92,11083314,12725,0,1743606407,12971.984460039988,144.79822319999948,53394.05262168 2025-04-02,15:06:49.000,92,11083281,12725,0,1743606408,12972.220230889994,144.73478102999798,53394.07358304 2025-04-02,15:06:50.000,92,11083271,12845,0,1743606409,12972.422320189995,144.67133886000374,53394.14345424 2025-04-02,15:06:51.000,92,11083329,12845,0,1743606410,12972.55704639,144.60084756000288,53394.164415600004 2025-04-02,15:06:52.000,92,11083303,12725,0,1743606411,12972.711981519991,144.5515036500001,53394.22729968001 2025-04-02,15:06:53.000,92,11083240,12965,0,1743606412,12972.893861889992,144.4669140900005,53394.22031256 2025-04-02,15:06:54.000,92,11083334,12965,0,1743606413,12973.082478570002,144.4175701799977,53394.29717088001 2025-04-02,15:06:55.000,92,11083312,12645,0,1743606414,12973.304776799989,144.33298061999812,53394.32511936001 2025-04-02,15:06:56.000,92,11083308,12845,0,1743606415,12973.40582144999,144.2836367100026,53394.37402920001 2025-04-02,15:06:57.000,92,11083300,12685,0,1743606416,12973.56749288999,144.29773497000133,53394.48582312 2025-04-02,15:06:58.000,92,11083316,12845,0,1743606417,12973.70895539999,144.29068584000197,53394.55569432 2025-04-02,15:06:59.000,92,11083284,12845,0,1743606418,12973.81000004999,144.26248932000453,53394.618578400004 2025-04-02,15:07:00.000,92,11083270,12525,0,1743606419,12973.89757208,144.22724367000046,53394.653514 2025-04-02,15:07:01.000,92,11083315,12965,0,1743606420,12973.991880419992,144.22724367000046,53394.737359440005 2025-04-02,15:07:02.000,92,11083297,12845,0,1743606421,12974.092925069992,144.23429279999982,53394.87710184001 2025-04-02,15:07:03.000,92,11083289,12605,0,1743606422,12974.072716139992,144.2554401899979,53394.87011472 2025-04-02,15:07:04.000,92,11083317,12805,0,1743606423,12974.079452450002,144.32593148999877,53394.96793440001 2025-04-02,15:07:05.000,92,11083309,12725,0,1743606424,12974.059243520001,144.39642278999963,53395.002870000004 2025-04-02,15:07:06.000,92,11083342,12645,0,1743606425,12974.065979829997,144.45986496000114,53395.08671544 2025-04-02,15:07:07.000,92,11083320,12925,0,1743606426,12974.012089349992,144.5162580000033,53395.14959952 2025-04-02,15:07:08.000,92,11083332,12845,0,1743606427,12973.944726249996,144.52330713000265,53395.22645784 2025-04-02,15:07:09.000,92,11083308,12525,0,1743606428,12973.924517319996,144.5162580000033,53395.310303280006 2025-04-02,15:07:10.000,92,11083346,13005,0,1743606429,12973.91778101,144.52330713000265,53395.3871616 2025-04-02,15:07:11.000,92,11083355,12805,0,1743606430,12973.91778101,144.5515036500001,53395.44305856 2025-04-02,15:07:12.000,92,11083339,12965,0,1743606431,12973.85715422,144.45986496000114,53395.51292976 2025-04-02,15:07:13.000,92,11083290,12765,0,1743606432,12973.884099459996,144.42461931000435,53395.54786536001 2025-04-02,15:07:14.000,92,11083352,12965,0,1743606433,12973.884099459996,144.36117714000284,53395.624723680005 2025-04-02,15:07:15.000,92,11083298,12805,0,1743606434,12973.904308389996,144.24134192999918,53395.694594880006 2025-04-02,15:07:16.000,92,11083368,12525,0,1743606435,12973.958198870001,144.07921193999937,53395.78542744001 2025-04-02,15:07:17.000,92,11083288,12725,0,1743606436,12973.998616730001,143.8747871700034,53395.82036304 2025-04-02,15:07:18.000,92,11083287,12645,0,1743606437,12974.092925069992,143.64216588000272,53395.862285760006 2025-04-02,15:07:19.000,92,11083334,12605,0,1743606438,12974.140079240002,143.40954459000204,53395.86927288 2025-04-02,15:07:20.000,92,11083309,13125,0,1743606439,12974.227651269997,143.13462851999793,53395.9461312 2025-04-02,15:07:21.000,92,11083276,12565,0,1743606440,12974.328695919998,142.83151593000366,53396.02298952001 2025-04-02,15:07:22.000,92,11083338,12685,0,1743606441,12974.470158429998,142.53545247000147,53396.14177056001 2025-04-02,15:07:23.000,92,11083278,12605,0,1743606442,12974.598148319994,142.21119249000185,53396.14875768001 2025-04-02,15:07:24.000,92,11083290,13165,0,1743606443,12974.74634713999,141.94332555000437,53396.225616 2025-04-02,15:07:25.000,92,11083312,12845,0,1743606444,12974.88780964999,141.6261147000041,53396.26753872001 2025-04-02,15:07:26.000,92,11083281,12845,0,1743606445,12974.98885429999,141.36529688999872,53396.344397040004 2025-04-02,15:07:27.000,92,11083334,13005,0,1743606446,12975.110107879991,141.09038082000188,53396.4701652 2025-04-02,15:07:28.000,92,11083355,13045,0,1743606447,12975.251570389992,140.7943173599997,53396.50510080001 2025-04-02,15:07:29.000,92,11083300,12485,0,1743606448,12975.386296589997,140.52645042000222,53396.62388184001 2025-04-02,15:07:30.000,92,11083293,12845,0,1743606449,12975.473868619993,140.2656326100041,53396.679778800004 2025-04-02,15:07:31.000,92,11083346,12965,0,1743606450,12975.588385889998,140.01186392999807,53396.75663712 2025-04-02,15:07:32.000,92,11083328,13005,0,1743606451,12975.655748989993,139.76514437999867,53396.86144392001 2025-04-02,15:07:33.000,92,11083292,12765,0,1743606452,12975.689430539998,139.51137569999992,53396.97323784 2025-04-02,15:07:34.000,92,11083295,12765,0,1743606453,12975.736584709994,139.24350876000244,53397.099006 2025-04-02,15:07:35.000,92,11083341,12965,0,1743606454,12975.756793639994,138.99678921000304,53397.17586432001 2025-04-02,15:07:36.000,92,11083352,12965,0,1743606455,12975.743321019989,138.77121705000172,53397.24573552001 2025-04-02,15:07:37.000,92,11083319,12805,0,1743606456,12975.729848399998,138.53859576000104,53397.371503680006 2025-04-02,15:07:38.000,92,11083264,12805,0,1743606457,12975.716375779994,138.31302359999972,53397.51124608001 2025-04-02,15:07:39.000,92,11083309,12845,0,1743606458,12975.588385889998,138.18613926000398,53397.61605288 2025-04-02,15:07:40.000,92,11083276,12965,0,1743606459,12975.507550169998,138.00286187999882,53397.76976952 2025-04-02,15:07:41.000,92,11083309,12645,0,1743606460,12975.446923379997,137.83368275999965,53397.89553768001 2025-04-02,15:07:42.000,92,11083326,12885,0,1743606461,12975.312197179992,137.6786018999992,53397.923486160005 2025-04-02,15:07:43.000,92,11083316,12965,0,1743606462,12975.130316809991,137.51647190999938,53398.04925432 2025-04-02,15:07:44.000,92,11083280,12725,0,1743606463,12975.00906322999,137.36139104999893,53398.11912552 2025-04-02,15:07:45.000,92,11083353,12885,0,1743606464,12974.800237619995,137.22745758000383,53398.23790656 2025-04-02,15:07:46.000,92,11083321,12605,0,1743606465,12974.672247729999,137.09352411000145,53398.307777760005 2025-04-02,15:07:47.000,92,11083363,12965,0,1743606466,12974.503839979989,136.96663976999844,53398.426558800005 2025-04-02,15:07:48.000,92,11083306,12605,0,1743606467,12974.321959610003,136.81860804000462,53398.51040424 2025-04-02,15:07:49.000,92,11083321,12965,0,1743606468,12974.140079240002,136.67057631000353,53398.57328832 2025-04-02,15:07:50.000,92,11083322,12845,0,1743606469,12973.944726249996,136.53664284000115,53398.65014664 2025-04-02,15:07:51.000,92,11083297,13205,0,1743606470,12973.863890529996,136.40975849999813,53398.69905648 2025-04-02,15:07:52.000,92,11083317,12805,0,1743606471,12973.66853753999,136.28992329000175,53398.75495344001 2025-04-02,15:07:53.000,92,11083315,12845,0,1743606472,12973.48665716999,136.1841863400041,53398.845786 2025-04-02,15:07:54.000,92,11083314,12725,0,1743606473,12973.277831559994,136.12779330000194,53398.97155416001 2025-04-02,15:07:55.000,92,11083305,12645,0,1743606474,12973.095951189993,136.036154610003,53399.00648976 2025-04-02,15:07:56.000,92,11083362,12765,0,1743606475,12972.893861889992,135.94451592000405,53399.0553996 2025-04-02,15:07:57.000,92,11083295,13285,0,1743606476,12972.671563659991,135.87402462000318,53399.11828368001 2025-04-02,15:07:58.000,92,11083311,13045,0,1743606477,12972.462738049995,135.75418940999953,53399.1252708 2025-04-02,15:07:59.000,92,11083325,12605,0,1743606478,12972.240439819994,135.66255072000058,53399.13924504001 2025-04-02,15:08:00.000,92,11083270,12845,0,1743606479,12972.072032069998,135.56386290000228,53399.15321928 2025-04-02,15:08:01.000,92,11083302,12805,0,1743606480,12971.856470149993,135.42288030000054,53399.18116776 2025-04-02,15:08:02.000,92,11083321,12605,0,1743606481,12971.674589779992,135.34533987000032,53399.27200032 2025-04-02,15:08:03.000,92,11083329,12725,0,1743606482,12971.472500479991,135.246652050002,53399.23706472001 2025-04-02,15:08:04.000,92,11083307,12805,0,1743606483,12971.31082903999,135.09157119000156,53399.24405184 2025-04-02,15:08:05.000,92,11083340,12845,0,1743606484,12971.06832187999,134.96468684999854,53399.2999488 2025-04-02,15:08:06.000,92,11083284,12645,0,1743606485,12970.893177819999,134.83075338000344,53399.327897279996 2025-04-02,15:08:07.000,92,11083315,12885,0,1743606486,12970.704561140003,134.74616382000386,53399.41174272 2025-04-02,15:08:08.000,92,11083309,13085,0,1743606487,12970.488999219997,134.66157426000427,53399.362832880004 2025-04-02,15:08:09.000,92,11083316,12805,0,1743606488,12970.307118849996,134.53468992000126,53399.41872984 2025-04-02,15:08:10.000,92,11083267,12605,0,1743606489,12970.105029549995,134.4782968799991,53399.42571696001 2025-04-02,15:08:11.000,92,11083335,12565,0,1743606490,12969.92988548999,134.45010036000167,53399.44667832 2025-04-02,15:08:12.000,92,11083285,12725,0,1743606491,12969.694114639999,134.43600210000295,53399.42571696001 2025-04-02,15:08:13.000,92,11083304,12845,0,1743606492,12969.498761649993,134.47124774999975,53399.41174272 2025-04-02,15:08:14.000,92,11083284,12965,0,1743606493,12969.343826520002,134.45714949000103,53399.47462680001 2025-04-02,15:08:15.000,92,11083311,12885,0,1743606494,12969.135000909992,134.48534600999847,53399.47462680001 2025-04-02,15:08:16.000,92,11083275,12765,0,1743606495,12968.885757439995,134.48534600999847,53399.47462680001 2025-04-02,15:08:17.000,92,11083317,12965,0,1743606496,12968.64998658999,134.49239513999783,53399.46065256 2025-04-02,15:08:18.000,92,11083291,13045,0,1743606497,12968.441160979994,134.49239513999783,53399.40475560001 2025-04-02,15:08:19.000,92,11083307,12925,0,1743606498,12968.225599060002,134.51354253000318,53399.39776848 2025-04-02,15:08:20.000,92,11083275,12605,0,1743606499,12968.016773449992,134.51354253000318,53399.36982 2025-04-02,15:08:21.000,92,11083251,13085,0,1743606500,12967.794475219991,134.52059166000254,53399.4396912 2025-04-02,15:08:22.000,92,11083295,12885,0,1743606501,12967.55196805999,134.5628864399987,53399.42571696001 2025-04-02,15:08:23.000,92,11083337,12765,0,1743606502,12967.322933519994,134.5910829600034,53399.34187152 2025-04-02,15:08:24.000,92,11083320,12845,0,1743606503,12967.100635289993,134.60518122000212,53399.30693592001 2025-04-02,15:08:25.000,92,11083247,12845,0,1743606504,12966.837919199992,134.6263286100002,53399.25802608001 2025-04-02,15:08:26.000,92,11083351,12925,0,1743606505,12966.608884659996,134.6263286100002,53399.16719352001 2025-04-02,15:08:27.000,92,11083296,12805,0,1743606506,12966.35290487999,134.66862339000363,53399.18815488001 2025-04-02,15:08:28.000,92,11083331,12725,0,1743606507,12966.123870339994,134.64042686999892,53399.097322320005 2025-04-02,15:08:29.000,92,11083328,12885,0,1743606508,12965.908308419988,134.6545251300049,53399.048412480006 2025-04-02,15:08:30.000,92,11083265,12965,0,1743606509,12965.733164359997,134.66157426000427,53399.00648976 2025-04-02,15:08:31.000,92,11083314,12805,0,1743606510,12965.564756610001,134.63337773999956,53398.9156572 2025-04-02,15:08:32.000,92,11083313,12725,0,1743606511,12965.40308517,134.6263286100002,53398.859760240004 2025-04-02,15:08:33.000,92,11083298,13005,0,1743606512,12965.28183159,134.64042686999892,53398.7759148 2025-04-02,15:08:34.000,92,11083342,13245,0,1743606513,12965.147105389995,134.61223035000148,53398.68508224001 2025-04-02,15:08:35.000,92,11083327,12925,0,1743606514,12964.99217025999,134.6263286100002,53398.63617240001 2025-04-02,15:08:36.000,92,11083286,12605,0,1743606515,12964.850707749989,134.66862339000363,53398.51739136001 2025-04-02,15:08:37.000,92,11083348,12925,0,1743606516,12964.756399409998,134.6263286100002,53398.48944288001 2025-04-02,15:08:38.000,92,11083302,12805,0,1743606517,12964.641882139993,134.64747599999828,53398.38463608 2025-04-02,15:08:39.000,92,11083314,12965,0,1743606518,12964.547573800002,134.6897707800017,53398.2868164 2025-04-02,15:08:40.000,92,11083289,12925,0,1743606519,12964.426320220002,134.7250164299985,53398.140086880005 2025-04-02,15:08:41.000,92,11083292,12925,0,1743606520,12964.392638669997,134.76731121000194,53398.0772028 2025-04-02,15:08:42.000,92,11083294,12765,0,1743606521,12964.332011879997,134.76026208000258,53398.021305840004 2025-04-02,15:08:43.000,92,11083325,12725,0,1743606522,12964.244439850001,134.74616382000386,53397.88855056 2025-04-02,15:08:44.000,92,11083289,13045,0,1743606523,12964.204021990001,134.75321295000322,53397.79073088 2025-04-02,15:08:45.000,92,11083333,12725,0,1743606524,12964.170340439996,134.79550772999937,53397.706885440006 2025-04-02,15:08:46.000,92,11083302,12685,0,1743606525,12964.08276841,134.7884586,53397.59509152 2025-04-02,15:08:47.000,92,11083284,12685,0,1743606526,12964.04235055,134.79550772999937,53397.469323360005 2025-04-02,15:08:48.000,92,11083328,12645,0,1743606527,12963.968251139995,134.8730481599996,53397.39246504001 2025-04-02,15:08:49.000,92,11083296,12925,0,1743606528,12963.948042209995,134.88714641999832,53397.24573552001 2025-04-02,15:08:50.000,92,11083314,12645,0,1743606529,12963.88067911,134.88009728999896,53397.17586432001 2025-04-02,15:08:51.000,92,11083293,12885,0,1743606530,12963.786370769994,134.90829381000367,53397.02913480001 2025-04-02,15:08:52.000,92,11083309,12965,0,1743606531,12963.75942553,134.94353946000047,53396.93830224001 2025-04-02,15:08:53.000,92,11083299,12765,0,1743606532,12963.705535049994,134.92944120000175,53396.8544568 2025-04-02,15:08:54.000,92,11083319,12805,0,1743606533,12963.73248028999,134.89419554999768,53396.749650000005 2025-04-02,15:08:55.000,92,11083362,12765,0,1743606534,12963.685326119994,134.9223920700024,53396.62388184001 2025-04-02,15:08:56.000,92,11083308,13005,0,1743606535,12963.73248028999,134.92944120000175,53396.55401064001 2025-04-02,15:08:57.000,92,11083302,12765,0,1743606536,12963.75942553,134.9012446800043,53396.44221672 2025-04-02,15:08:58.000,92,11083276,12925,0,1743606537,12963.81331600999,134.91534294000303,53396.35837128001 2025-04-02,15:08:59.000,92,11083334,12845,0,1743606538,12963.90088804,134.96468684999854,53396.2605516 2025-04-02,15:09:00.000,92,11083303,12805,0,1743606539,12963.90088804,134.97878511000454,53396.14875768001 2025-04-02,15:09:01.000,92,11083357,12845,0,1743606540,12963.93456958999,135.01403076000133,53396.078886480005 2025-04-02,15:09:02.000,92,11083304,12885,0,1743606541,12963.9413059,135.04927640999813,53395.95311832001 2025-04-02,15:09:03.000,92,11083343,12485,0,1743606542,12963.90088804,135.0845220600022,53395.93914408 2025-04-02,15:09:04.000,92,11083357,12925,0,1743606543,12963.82005232,135.09157119000156,53395.83433728001 2025-04-02,15:09:05.000,92,11083303,12525,0,1743606544,12963.77289814999,135.12681683999836,53395.694594880006 2025-04-02,15:09:06.000,92,11083338,13085,0,1743606545,12963.665117189994,135.16206249000243,53395.58280096 2025-04-02,15:09:07.000,92,11083325,12765,0,1743606546,12963.584281469994,135.19730813999922,53395.55485248 2025-04-02,15:09:08.000,92,11083352,12565,0,1743606547,12963.449555269988,135.19730813999922,53395.38017448001 2025-04-02,15:09:09.000,92,11083305,12725,0,1743606548,12963.348510620002,135.21140639999794,53395.26139344001 2025-04-02,15:09:10.000,92,11083292,12645,0,1743606549,12963.193575489997,135.21845553000458,53395.19850936 2025-04-02,15:09:11.000,92,11083312,13085,0,1743606550,12963.079058219992,135.21140639999794,53395.01684424001 2025-04-02,15:09:12.000,92,11083315,12885,0,1743606551,12962.971277259996,135.17616075000115,53394.98190864 2025-04-02,15:09:13.000,92,11083287,12765,0,1743606552,12962.937595709991,135.20435726999858,53394.81421776 2025-04-02,15:09:14.000,92,11083306,12845,0,1743606553,12962.850023679996,135.20435726999858,53394.7233852 2025-04-02,15:09:15.000,92,11083321,12685,0,1743606554,12962.81634212999,135.246652050002,53394.653514 2025-04-02,15:09:16.000,92,11083347,12765,0,1743606555,12962.73550640999,135.28894682999817,53394.499797360004 2025-04-02,15:09:17.000,92,11083302,12845,0,1743606556,12962.688352239995,135.31714335000288,53394.36704208 2025-04-02,15:09:18.000,92,11083325,12885,0,1743606557,12962.68161593,135.38763465000375,53394.283196640004 2025-04-02,15:09:19.000,92,11083346,12805,0,1743606558,12962.607516519995,135.46517508000397,53394.07358304 2025-04-02,15:09:20.000,92,11083281,13005,0,1743606559,12962.56036235,135.577961160001,53394.00371184 2025-04-02,15:09:21.000,92,11083278,12645,0,1743606560,12962.506471869994,135.68369810999866,53393.849995200006 2025-04-02,15:09:22.000,92,11083306,12885,0,1743606561,12962.506471869994,135.84582809999847,53393.73820128 2025-04-02,15:09:23.000,92,11083311,12645,0,1743606562,12962.479526629999,135.96566331000213,53393.62640736001 2025-04-02,15:09:24.000,92,11083360,12845,0,1743606563,12962.47279031999,136.1700880799981,53393.41679376001 2025-04-02,15:09:25.000,92,11083351,12845,0,1743606564,12962.49299924999,136.31107067999983,53393.33993544001 2025-04-02,15:09:26.000,92,11083340,12605,0,1743606565,12962.55362603999,136.4450041500022,53393.20019304001 2025-04-02,15:09:27.000,92,11083307,12885,0,1743606566,12962.57383496999,136.61418327000138,53393.05346352001 2025-04-02,15:09:28.000,92,11083300,12765,0,1743606567,12962.62098914,136.7904115199999,53392.92769536 2025-04-02,15:09:29.000,92,11083315,12725,0,1743606568,12962.668143309995,136.95254150999972,53392.82987568 2025-04-02,15:09:30.000,92,11083330,12765,0,1743606569,12962.67487961999,137.07237672000338,53392.676159040006 2025-04-02,15:09:31.000,92,11083335,12805,0,1743606570,12962.75571533999,137.26270323000062,53392.557378000005 2025-04-02,15:09:32.000,92,11083318,12925,0,1743606571,12962.78266058,137.45302973999787,53392.44558408 2025-04-02,15:09:33.000,92,11083295,12685,0,1743606572,12962.79613319999,137.60811059999833,53392.30584168 2025-04-02,15:09:34.000,92,11083312,12965,0,1743606573,12962.809605819995,137.75614232999942,53392.1381508 2025-04-02,15:09:35.000,92,11083317,12645,0,1743606574,12962.79613319999,137.94646884000394,53392.08225384 2025-04-02,15:09:36.000,92,11083298,12725,0,1743606575,12962.809605819995,138.07335317999969,53391.935524320004 2025-04-02,15:09:37.000,92,11083343,12925,0,1743606576,12962.809605819995,138.172040999998,53391.83071752001 2025-04-02,15:09:38.000,92,11083307,12765,0,1743606577,12962.789396889995,138.2848270800023,53391.66302664001 2025-04-02,15:09:39.000,92,11083291,12725,0,1743606578,12962.84328737,138.42580968000402,53391.53027136 2025-04-02,15:09:40.000,92,11083357,12725,0,1743606579,12962.8634963,138.53154663000169,53391.44642592001 2025-04-02,15:09:41.000,92,11083292,12485,0,1743606580,12962.90391416,138.6090870600019,53391.34161912 2025-04-02,15:09:42.000,92,11083364,13005,0,1743606581,12962.96454095,138.6936766200015,53391.30668352001 2025-04-02,15:09:43.000,92,11083291,12965,0,1743606582,12963.038640359991,138.75006966000365,53391.097069920004 2025-04-02,15:09:44.000,92,11083318,12765,0,1743606583,12963.159893939992,138.79941356999916,53391.03418584 2025-04-02,15:09:45.000,92,11083310,12925,0,1743606584,12963.274411209997,138.83465922000323,53390.92239192001 2025-04-02,15:09:46.000,92,11083307,12885,0,1743606585,12963.436082649998,138.8558066100013,53390.810598000004 2025-04-02,15:09:47.000,92,11083295,12725,0,1743606586,12963.537127299998,138.91924878000282,53390.663868480005 2025-04-02,15:09:48.000,92,11083271,12725,0,1743606587,12963.678589809999,138.88400312999875,53390.6009844 2025-04-02,15:09:49.000,92,11083309,12765,0,1743606588,12963.79310707999,138.8910522599981,53390.48919048001 2025-04-02,15:09:50.000,92,11083346,12765,0,1743606589,12963.93456958999,138.9051505200041,53390.3913708 2025-04-02,15:09:51.000,92,11083292,12685,0,1743606590,12964.089504719996,138.86285574000067,53390.24464128 2025-04-02,15:09:52.000,92,11083344,12645,0,1743606591,12964.224230920001,138.8558066100013,53390.18874432 2025-04-02,15:09:53.000,92,11083269,13045,0,1743606592,12964.412847599997,138.8417083500026,53390.0769504 2025-04-02,15:09:54.000,92,11083287,13085,0,1743606593,12964.567782730002,138.80646269999852,53390.01406632001 2025-04-02,15:09:55.000,92,11083298,12805,0,1743606594,12964.729454169988,138.77121705000172,53389.923233760004 2025-04-02,15:09:56.000,92,11083295,12685,0,1743606595,12964.837235129999,138.757118790003,53389.81143984 2025-04-02,15:09:57.000,92,11083321,12605,0,1743606596,12965.03258811999,138.73597139999765,53389.84637544001 2025-04-02,15:09:58.000,92,11083306,13125,0,1743606597,12965.147105389995,138.7289222699983,53389.67868456001 2025-04-02,15:09:59.000,92,11083276,13045,0,1743606598,12965.27509527999,138.73597139999765,53389.64374896 2025-04-02,15:10:00.000,92,11083337,13005,0,1743606599,12965.409821479996,138.6936766200015,53389.552916399996 2025-04-02,15:10:01.000,92,11083297,12965,0,1743606600,12965.571492919997,138.68662749000214,53389.5179808 2025-04-02,15:10:02.000,92,11083331,12685,0,1743606601,12965.739900669992,138.70072575000086,53389.43413536001 2025-04-02,15:10:03.000,92,11083291,12725,0,1743606602,12965.840945319993,138.757118790003,53389.32932856 2025-04-02,15:10:04.000,92,11083293,12765,0,1743606603,12965.968935209989,138.79941356999916,53389.26644448001 2025-04-02,15:10:05.000,92,11083321,12765,0,1743606604,12966.090188789989,138.89810139000474,53389.23150888 2025-04-02,15:10:06.000,92,11083291,12725,0,1743606605,12966.19796975,138.96859268999833,53389.11971496 2025-04-02,15:10:07.000,92,11083270,12845,0,1743606606,12966.285541779995,139.04613311999856,53389.09875360001 2025-04-02,15:10:08.000,92,11083323,12765,0,1743606607,12966.447213219995,139.13777181000478,53389.07779224001 2025-04-02,15:10:09.000,92,11083301,13085,0,1743606608,12966.55499417999,139.29285266999796,53389.02888240001 2025-04-02,15:10:10.000,92,11083315,12525,0,1743606609,12966.696456689991,139.37744223000482,53389.00792104001 2025-04-02,15:10:11.000,92,11083316,12885,0,1743606610,12966.831182889997,139.44088439999905,53388.90311424 2025-04-02,15:10:12.000,92,11083280,12645,0,1743606611,12966.932227539997,139.57481787000143,53388.868178640005 2025-04-02,15:10:13.000,92,11083259,12685,0,1743606612,12967.080426359993,139.66645656000037,53388.868178640005 2025-04-02,15:10:14.000,92,11083312,12685,0,1743606613,12967.275779349999,139.72989873000188,53388.84023016001 2025-04-02,15:10:15.000,92,11083345,12565,0,1743606614,12967.34987875999,139.87793046000297,53388.819268800005 2025-04-02,15:10:16.000,92,11083289,12685,0,1743606615,12967.525022819995,139.92727436999849,53388.770358960006 2025-04-02,15:10:17.000,92,11083264,13005,0,1743606616,12967.67322163999,140.04710958000214,53388.73542336 2025-04-02,15:10:18.000,92,11083336,12885,0,1743606617,12967.84162939,140.14579740000045,53388.75638472 2025-04-02,15:10:19.000,92,11083302,12765,0,1743606618,12968.003300830002,140.25858348000475,53388.700487760005 2025-04-02,15:10:20.000,92,11083325,12845,0,1743606619,12968.205390130002,140.3361239099977,53388.72144912001 2025-04-02,15:10:21.000,92,11083332,12765,0,1743606620,12968.340116329993,140.39251694999984,53388.67253928001 2025-04-02,15:10:22.000,92,11083307,12765,0,1743606621,12968.521996699994,140.5123521600035,53388.69350064001 2025-04-02,15:10:23.000,92,11083343,12845,0,1743606622,12968.67693183,140.62513824000052,53388.72144912001 2025-04-02,15:10:24.000,92,11083316,12765,0,1743606623,12968.87228481999,140.6462856299986,53388.69350064001 2025-04-02,15:10:25.000,92,11083294,12885,0,1743606624,12968.986802089996,140.68858041000203,53388.67253928001 2025-04-02,15:10:26.000,92,11083326,12765,0,1743606625,12969.141737220001,140.7308751899982,53388.63760368 2025-04-02,15:10:27.000,92,11083313,12925,0,1743606626,12969.323617590002,140.75202258000354,53388.700487760005 2025-04-02,15:10:28.000,92,11083295,12805,0,1743606627,12969.505497959988,140.7097278000001,53388.63760368 2025-04-02,15:10:29.000,92,11083310,12605,0,1743606628,12969.694114639999,140.68153128000267,53388.64459080001 2025-04-02,15:10:30.000,92,11083328,12965,0,1743606629,12969.90967655999,140.61808911000116,53388.66555216 2025-04-02,15:10:31.000,92,11083309,12885,0,1743606630,12970.1387111,140.49120476999815,53388.61664232 2025-04-02,15:10:32.000,92,11083278,12765,0,1743606631,12970.347536709996,140.41366433999792,53388.581706720004 2025-04-02,15:10:33.000,92,11083344,12765,0,1743606632,12970.590043869997,140.27973087000282,53388.651577920005 2025-04-02,15:10:34.000,92,11083341,12805,0,1743606633,12970.832551029998,140.12465001000237,53388.651577920005 2025-04-02,15:10:35.000,92,11083348,12925,0,1743606634,12971.12894866999,139.99071654,53388.63760368 2025-04-02,15:10:36.000,92,11083319,13045,0,1743606635,12971.39166475999,139.8708813300036,53388.700487760005 2025-04-02,15:10:37.000,92,11083306,13125,0,1743606636,12971.681326090002,139.70170221000444,53388.69350064001 2025-04-02,15:10:38.000,92,11083320,12805,0,1743606637,12971.944042179988,139.57481787000143,53388.73542336 2025-04-02,15:10:39.000,92,11083260,12925,0,1743606638,12972.233703509999,139.41973701000097,53388.74241048001 2025-04-02,15:10:40.000,92,11083319,12965,0,1743606639,12972.45600174,139.2858035399986,53388.75638472 2025-04-02,15:10:41.000,92,11083323,12805,0,1743606640,12972.732190449991,139.088427900002,53388.82625592 2025-04-02,15:10:42.000,92,11083288,12765,0,1743606641,12972.994906539992,138.9756418199977,53388.89612712 2025-04-02,15:10:43.000,92,11083319,12805,0,1743606642,12973.244150009989,138.82761009000387,53388.938049840006 2025-04-02,15:10:44.000,92,11083300,12725,0,1743606643,12973.49339348,138.68662749000214,53388.97997256001 2025-04-02,15:10:45.000,92,11083332,12765,0,1743606644,12973.661801229995,138.51744837000297,53389.04285664 2025-04-02,15:10:46.000,92,11083284,12725,0,1743606645,12973.823472669996,138.3482692500038,53389.105740720006 2025-04-02,15:10:47.000,92,11083293,12885,0,1743606646,12973.998616730001,138.15794273999927,53389.16163768 2025-04-02,15:10:48.000,92,11083286,12645,0,1743606647,12974.173760789992,137.9887636200001,53389.21054752 2025-04-02,15:10:49.000,92,11083307,12685,0,1743606648,12974.321959610003,137.8266336300003,53389.32932856 2025-04-02,15:10:50.000,92,11083329,12885,0,1743606649,12974.476894739993,137.67155276999983,53389.4481096 2025-04-02,15:10:51.000,92,11083298,12925,0,1743606650,12974.571203079999,137.5587666900028,53389.49701944 2025-04-02,15:10:52.000,92,11083251,12685,0,1743606651,12974.66551141999,137.37548930999765,53389.59483912 2025-04-02,15:10:53.000,92,11083299,12645,0,1743606652,12974.780028689995,137.26975235999998,53389.71362016 2025-04-02,15:10:54.000,92,11083309,12885,0,1743606653,12974.860864409995,137.12876975999825,53389.81143984 2025-04-02,15:10:55.000,92,11083294,12645,0,1743606654,12974.93496382,137.0371310699993,53389.923233760004 2025-04-02,15:10:56.000,92,11083303,12885,0,1743606655,12974.96864536999,136.98073803000443,53390.10489888001 2025-04-02,15:10:57.000,92,11083291,12765,0,1743606656,12975.002326919996,136.85385369000142,53390.160795840005 2025-04-02,15:10:58.000,92,11083303,12605,0,1743606657,12974.961909059995,136.7551658700031,53390.30752536 2025-04-02,15:10:59.000,92,11083306,12805,0,1743606658,12975.002326919996,136.6423797899988,53390.33547384 2025-04-02,15:11:00.000,92,11083305,13285,0,1743606659,12974.961909059995,136.51549545000307,53390.43329352 2025-04-02,15:11:01.000,92,11083308,13165,0,1743606660,12974.94843643999,136.45910241000092,53390.51713896001 2025-04-02,15:11:02.000,92,11083253,13005,0,1743606661,12974.95517275,136.36746372000198,53390.63592000001 2025-04-02,15:11:03.000,92,11083288,12965,0,1743606662,12974.961909059995,136.27582503000303,53390.75470104001 2025-04-02,15:11:04.000,92,11083309,12925,0,1743606663,12974.90801857999,136.14189156000066,53390.82457224001 2025-04-02,15:11:05.000,92,11083245,12645,0,1743606664,12974.941700129995,136.02205635000428,53390.96431464 2025-04-02,15:11:06.000,92,11083281,12845,0,1743606665,12974.93496382,135.94451592000405,53390.999250240005 2025-04-02,15:11:07.000,92,11083298,13045,0,1743606666,12974.860864409995,135.85992636000447,53391.118031280006 2025-04-02,15:11:08.000,92,11083261,12725,0,1743606667,12974.84739178999,135.74714028000017,53391.22283808 2025-04-02,15:11:09.000,92,11083267,12885,0,1743606668,12974.800237619995,135.64845246000186,53391.27873504001 2025-04-02,15:11:10.000,92,11083258,12645,0,1743606669,12974.780028689995,135.57091203000164,53391.39052896 2025-04-02,15:11:11.000,92,11083286,12965,0,1743606670,12974.73287452,135.48632247000205,53391.502322880006 2025-04-02,15:11:12.000,92,11083303,12765,0,1743606671,12974.66551141999,135.41583117000118,53391.49533576001 2025-04-02,15:11:13.000,92,11083269,12685,0,1743606672,12974.591412009999,135.28894682999817,53391.71193648001 2025-04-02,15:11:14.000,92,11083256,12765,0,1743606673,12974.537521529994,135.20435726999858,53391.71193648001 2025-04-02,15:11:15.000,92,11083288,12605,0,1743606674,12974.476894739993,135.10566945000028,53391.788794800006 2025-04-02,15:11:16.000,92,11083273,12845,0,1743606675,12974.443213189988,134.99288337000326,53391.816743280004 2025-04-02,15:11:17.000,92,11083306,13005,0,1743606676,12974.362377469988,134.89419554999768,53391.90757584001 2025-04-02,15:11:18.000,92,11083313,12805,0,1743606677,12974.342168540003,134.7884586,53392.005395520006 2025-04-02,15:11:19.000,92,11083283,12845,0,1743606678,12974.315223299993,134.66862339000363,53392.08924096 2025-04-02,15:11:20.000,92,11083300,12765,0,1743606679,12974.268069129997,134.51354253000318,53392.19404776001 2025-04-02,15:11:21.000,92,11083302,12965,0,1743606680,12974.254596509993,134.40075644999888,53392.24994472 2025-04-02,15:11:22.000,92,11083261,12525,0,1743606681,12974.234387579992,134.28797037000186,53392.29885456 2025-04-02,15:11:23.000,92,11083277,12765,0,1743606682,12974.153551859992,134.12584038000205,53392.37571288 2025-04-02,15:11:24.000,92,11083321,12525,0,1743606683,12974.092925069992,133.9848577800003,53392.459558320006 2025-04-02,15:11:25.000,92,11083267,12885,0,1743606684,12974.032298279992,133.85797344000457,53392.487506800004 2025-04-02,15:11:26.000,92,11083252,12805,0,1743606685,12973.911044699991,133.74518736000027,53392.627249200006 2025-04-02,15:11:27.000,92,11083266,12765,0,1743606686,12973.83694529,133.64649954000197,53392.59930072001 2025-04-02,15:11:28.000,92,11083310,12845,0,1743606687,12973.702219089995,133.48436955000216,53392.68314616 2025-04-02,15:11:29.000,92,11083323,12965,0,1743606688,12973.65506492,133.35748520999914,53392.73904312 2025-04-02,15:11:30.000,92,11083350,12645,0,1743606689,12973.55402027,133.18830608999997,53392.794940080006 2025-04-02,15:11:31.000,92,11083339,13045,0,1743606690,12973.44623930999,133.04027435999888,53392.87878552 2025-04-02,15:11:32.000,92,11083298,12725,0,1743606691,12973.385612519989,132.8710952399997,53392.990579440004 2025-04-02,15:11:33.000,92,11083326,12845,0,1743606692,12973.311513109998,132.76535829000204,53392.9766052 2025-04-02,15:11:34.000,92,11083276,13005,0,1743606693,12973.210468459998,132.5891300400035,53393.07442488 2025-04-02,15:11:35.000,92,11083327,12845,0,1743606694,12973.183523219988,132.39175439999963,53393.0464764 2025-04-02,15:11:36.000,92,11083298,12805,0,1743606695,12973.075742259993,132.2648700600039,53393.130321840006 2025-04-02,15:11:37.000,92,11083299,12725,0,1743606696,12972.981433920002,132.1520839799996,53393.14429608 2025-04-02,15:11:38.000,92,11083300,12605,0,1743606697,12972.887125579997,132.01110137999785,53393.23512864 2025-04-02,15:11:39.000,92,11083286,13165,0,1743606698,12972.806289859996,131.8842170400021,53393.24211576 2025-04-02,15:11:40.000,92,11083275,12885,0,1743606699,12972.6985089,131.70798879000358,53393.277051360004 2025-04-02,15:11:41.000,92,11083301,13245,0,1743606700,12972.50989221999,131.61635010000464,53393.31897408001 2025-04-02,15:11:42.000,92,11083246,13045,0,1743606701,12972.38863863999,131.4753675000029,53393.33294832 2025-04-02,15:11:43.000,92,11083331,12805,0,1743606702,12972.2943303,131.33438490000117,53393.35390968 2025-04-02,15:11:44.000,92,11083297,12605,0,1743606703,12972.125922549989,131.165205780002,53393.36788392001 2025-04-02,15:11:45.000,92,11083296,12805,0,1743606704,12972.004668969988,131.03127230999962,53393.36788392001 2025-04-02,15:11:46.000,92,11083284,13205,0,1743606705,12971.930569559998,130.90438797000388,53393.395832400005 2025-04-02,15:11:47.000,92,11083250,12805,0,1743606706,12971.755425499992,130.76340537000215,53393.41679376001 2025-04-02,15:11:48.000,92,11083282,12965,0,1743606707,12971.694798709992,130.6083245100017,53393.38884528001 2025-04-02,15:11:49.000,92,11083299,12805,0,1743606708,12971.587017749996,130.45324365000124,53393.430768 2025-04-02,15:11:50.000,92,11083284,12765,0,1743606709,12971.452291549991,130.34750670000358,53393.43775512001 2025-04-02,15:11:51.000,92,11083293,12605,0,1743606710,12971.344510589995,130.25586801000463,53393.45871648001 2025-04-02,15:11:52.000,92,11083306,13045,0,1743606711,12971.2165207,130.10783628000354,53393.493652080004 2025-04-02,15:11:53.000,92,11083275,12925,0,1743606712,12971.102003429995,130.0161975900046,53393.430768 2025-04-02,15:11:54.000,92,11083266,12765,0,1743606713,12970.994222469999,129.82587108000007,53393.493652080004 2025-04-02,15:11:55.000,92,11083248,12805,0,1743606714,12970.913386749999,129.73423239000113,53393.45172936 2025-04-02,15:11:56.000,92,11083279,12885,0,1743606715,12970.859496269994,129.6073480499981,53393.47967784 2025-04-02,15:11:57.000,92,11083298,12765,0,1743606716,12970.778660549993,129.52980761999788,53393.45172936 2025-04-02,15:11:58.000,92,11083255,13125,0,1743606717,12970.731506379998,129.38177589000406,53393.47967784 2025-04-02,15:11:59.000,92,11083327,12605,0,1743606718,12970.677615899993,129.28308806999848,53393.47269072 2025-04-02,15:12:00.000,92,11083247,13005,0,1743606719,12970.630461729997,129.14915460000338,53393.5006392 2025-04-02,15:12:01.000,92,11083265,13245,0,1743606720,12970.583307560002,129.07161417000316,53393.444742240004 2025-04-02,15:12:02.000,92,11083313,12725,0,1743606721,12970.576571249992,128.9799754800042,53393.47967784 2025-04-02,15:12:03.000,92,11083356,12765,0,1743606722,12970.495735529992,128.88128765999863,53393.48666496001 2025-04-02,15:12:04.000,92,11083282,12885,0,1743606723,12970.421636120001,128.76145245000225,53393.430768 2025-04-02,15:12:05.000,92,11083274,13005,0,1743606724,12970.347536709996,128.62751897999988,53393.38185816 2025-04-02,15:12:06.000,92,11083317,12765,0,1743606725,12970.25996468,128.57112593999773,53393.41679376001 2025-04-02,15:12:07.000,92,11083295,12725,0,1743606726,12970.23975575,128.46538899000006,53393.43775512001 2025-04-02,15:12:08.000,92,11083246,12845,0,1743606727,12970.145447409996,128.3948976899992,53393.38884528001 2025-04-02,15:12:09.000,92,11083279,12725,0,1743606728,12970.07808431,128.3948976899992,53393.37487104 2025-04-02,15:12:10.000,92,11083296,12925,0,1743606729,12969.97703966,128.36670117000176,53393.3608968 2025-04-02,15:12:11.000,92,11083266,12965,0,1743606730,12969.862522389994,128.2962098700009,53393.38884528001 2025-04-02,15:12:12.000,92,11083296,12965,0,1743606731,12969.781686669994,128.21866944000067,53393.31198696 2025-04-02,15:12:13.000,92,11083302,12845,0,1743606732,12969.680642019994,128.16932552999788,53393.35390968 2025-04-02,15:12:14.000,92,11083271,12805,0,1743606733,12969.579597369993,128.10588336000365,53393.31198696 2025-04-02,15:12:15.000,92,11083288,12765,0,1743606734,12969.512234269998,128.05653945000086,53393.298012720006 2025-04-02,15:12:16.000,92,11083321,12805,0,1743606735,12969.431398549998,128.03539206000278,53393.1862188 2025-04-02,15:12:17.000,92,11083297,12685,0,1743606736,12969.364035450002,128.0001464099987,53393.24211576 2025-04-02,15:12:18.000,92,11083308,12725,0,1743606737,12969.283199730002,127.95080250000319,53393.24211576 2025-04-02,15:12:19.000,92,11083323,13005,0,1743606738,12969.242781870002,127.9014585900004,53393.19320592 2025-04-02,15:12:20.000,92,11083266,12725,0,1743606739,12969.161946150001,127.88736033000168,53393.130321840006 2025-04-02,15:12:21.000,92,11083309,12965,0,1743606740,12969.101319360001,127.85916381000425,53393.1163476 2025-04-02,15:12:22.000,92,11083257,12845,0,1743606741,12969.04069257,127.89440946000104,53393.09538624 2025-04-02,15:12:23.000,92,11083270,12765,0,1743606742,12968.946384229996,127.83096728999953,53393.13730896 2025-04-02,15:12:24.000,92,11083279,12805,0,1743606743,12968.93964792,127.78162338000402,53393.09538624 2025-04-02,15:12:25.000,92,11083298,12925,0,1743606744,12968.87228481999,127.78867251000338,53393.060450640005 2025-04-02,15:12:26.000,92,11083281,12925,0,1743606745,12968.784712789995,127.73932860000059,53393.02551504 2025-04-02,15:12:27.000,92,11083325,12765,0,1743606746,12968.724085999995,127.71818121000251,53392.98359232001 2025-04-02,15:12:28.000,92,11083300,12845,0,1743606747,12968.663459209994,127.6899846899978,53392.91372112001 2025-04-02,15:12:29.000,92,11083283,13045,0,1743606748,12968.58935979999,127.66883729999972,53392.8717984 2025-04-02,15:12:30.000,92,11083307,12965,0,1743606749,12968.528733009989,127.60539512999821,53392.76699160001 2025-04-02,15:12:31.000,92,11083295,12885,0,1743606750,12968.488315149989,127.60539512999821,53392.75301736 2025-04-02,15:12:32.000,92,11083337,12805,0,1743606751,12968.447897289989,127.57014948000142,53392.68314616 2025-04-02,15:12:33.000,92,11083291,12925,0,1743606752,12968.468106219989,127.54195296000398,53392.676159040006 2025-04-02,15:12:34.000,92,11083291,12845,0,1743606753,12968.414215739998,127.52785469999799,53392.55039088001 2025-04-02,15:12:35.000,92,11083278,12725,0,1743606754,12968.394006809998,127.5560512200027,53392.49449392 2025-04-02,15:12:36.000,92,11083337,12845,0,1743606755,12968.353588949998,127.5560512200027,53392.46654544 2025-04-02,15:12:37.000,92,11083267,13005,0,1743606756,12968.326643709988,127.61949339000421,53392.43160984001 2025-04-02,15:12:38.000,92,11083245,13005,0,1743606757,12968.326643709988,127.64064078000229,53392.36173864001 2025-04-02,15:12:39.000,92,11083319,12645,0,1743606758,12968.292962159998,127.6899846899978,53392.31282880001 2025-04-02,15:12:40.000,92,11083306,12765,0,1743606759,12968.272753229998,127.63359165000293,53392.24994472 2025-04-02,15:12:41.000,92,11083288,12725,0,1743606760,12968.306434779988,127.654739040001,53392.14513792001 2025-04-02,15:12:42.000,92,11083309,13125,0,1743606761,12968.313171089998,127.654739040001,53392.13116368 2025-04-02,15:12:43.000,92,11083300,12845,0,1743606762,12968.272753229998,127.68293555999844,53392.07526672001 2025-04-02,15:12:44.000,92,11083285,12925,0,1743606763,12968.218862749993,127.73932860000059,53392.01238264 2025-04-02,15:12:45.000,92,11083286,12685,0,1743606764,12968.205390130002,127.73932860000059,53391.97045992 2025-04-02,15:12:46.000,92,11083292,12725,0,1743606765,12968.131290719997,127.73932860000059,53391.90757584001 2025-04-02,15:12:47.000,92,11083304,12885,0,1743606766,12968.097609169992,127.76047598999867,53391.87264024 2025-04-02,15:12:48.000,92,11083274,12885,0,1743606767,12968.104345480002,127.74637772999995,53391.74687208 2025-04-02,15:12:49.000,92,11083313,12485,0,1743606768,12968.144763340002,127.75342685999931,53391.7538592 2025-04-02,15:12:50.000,92,11083326,12885,0,1743606769,12968.138027029992,127.73227947000123,53391.683988 2025-04-02,15:12:51.000,92,11083264,12765,0,1743606770,12968.097609169992,127.7040829500038,53391.62809104 2025-04-02,15:12:52.000,92,11083244,12805,0,1743606771,12968.104345480002,127.7040829500038,53391.51629712 2025-04-02,15:12:53.000,92,11083263,12765,0,1743606772,12968.090872859997,127.68293555999844,53391.481361520004 2025-04-02,15:12:54.000,92,11083305,12805,0,1743606773,12968.084136550002,127.6899846899978,53391.44642592001 2025-04-02,15:12:55.000,92,11083297,13045,0,1743606774,12968.077400239992,127.72523034000187,53391.36258048 2025-04-02,15:12:56.000,92,11083304,12885,0,1743606775,12968.036982379992,127.73932860000059,53391.2996964 2025-04-02,15:12:57.000,92,11083264,12725,0,1743606776,12967.983091900001,127.76752511999803,53391.2298252 2025-04-02,15:12:58.000,92,11083297,12765,0,1743606777,12967.969619279997,127.78162338000402,53391.166941120006 2025-04-02,15:12:59.000,92,11083289,12685,0,1743606778,12968.003300830002,127.75342685999931,53391.15995400001 2025-04-02,15:13:00.000,92,11083308,13085,0,1743606779,12968.010037139997,127.73227947000123,53391.03418584 2025-04-02,15:13:01.000,92,11083307,12725,0,1743606780,12967.976355589992,127.72523034000187,53390.950340400006 2025-04-02,15:13:02.000,92,11083299,12965,0,1743606781,12967.989828209997,127.6899846899978,53390.86649496 2025-04-02,15:13:03.000,92,11083320,12805,0,1743606782,12968.010037139997,127.6899846899978,53390.810598000004 2025-04-02,15:13:04.000,92,11083304,12685,0,1743606783,12968.023509760002,127.66883729999972,53390.76867528 2025-04-02,15:13:05.000,92,11083282,12765,0,1743606784,12968.063927620002,127.67588642999908,53390.62194576 2025-04-02,15:13:06.000,92,11083318,12805,0,1743606785,12968.090872859997,127.68293555999844,53390.62194576 2025-04-02,15:13:07.000,92,11083303,12645,0,1743606786,12968.097609169992,127.66883729999972,53390.48220336 2025-04-02,15:13:08.000,92,11083291,12805,0,1743606787,12968.104345480002,127.7040829500038,53390.41931928001 2025-04-02,15:13:09.000,92,11083292,13005,0,1743606788,12968.104345480002,127.71818121000251,53390.36342232 2025-04-02,15:13:10.000,92,11083306,12645,0,1743606789,12968.158235959992,127.67588642999908,53390.25162840001 2025-04-02,15:13:11.000,92,11083314,12605,0,1743606790,12968.205390130002,127.67588642999908,53390.18874432 2025-04-02,15:13:12.000,92,11083334,13125,0,1743606791,12968.225599060002,127.69703382000444,53390.160795840005 2025-04-02,15:13:13.000,92,11083271,12805,0,1743606792,12968.218862749993,127.71113208000315,53390.055989039996 2025-04-02,15:13:14.000,92,11083358,12605,0,1743606793,12968.306434779988,127.66883729999972,53389.93720800001 2025-04-02,15:13:15.000,92,11083293,12965,0,1743606794,12968.326643709988,127.7040829500038,53389.93720800001 2025-04-02,15:13:16.000,92,11083337,13045,0,1743606795,12968.306434779988,127.71818121000251,53389.825414080005 2025-04-02,15:13:17.000,92,11083295,12885,0,1743606796,12968.367061569988,127.6899846899978,53389.69964592001 2025-04-02,15:13:18.000,92,11083300,12725,0,1743606797,12968.400743119993,127.66178817000036,53389.6227876 2025-04-02,15:13:19.000,92,11083291,12965,0,1743606798,12968.447897289989,127.64768991000165,53389.55990352001 2025-04-02,15:13:20.000,92,11083304,13085,0,1743606799,12968.501787769994,127.66178817000036,53389.53195504001 2025-04-02,15:13:21.000,92,11083344,12645,0,1743606800,12968.515260389999,127.66883729999972,53389.47605808 2025-04-02,15:13:22.000,92,11083333,12965,0,1743606801,12968.58935979999,127.67588642999908,53389.41317400001 2025-04-02,15:13:23.000,92,11083299,12805,0,1743606802,12968.582623489994,127.71113208000315,53389.34330280001 2025-04-02,15:13:24.000,92,11083281,12765,0,1743606803,12968.61630504,127.73227947000123,53389.26644448001 2025-04-02,15:13:25.000,92,11083374,12685,0,1743606804,12968.63651397,127.78162338000402,53389.18958616 2025-04-02,15:13:26.000,92,11083311,12645,0,1743606805,12968.64998658999,127.82391816000018,53389.14766344001 2025-04-02,15:13:27.000,92,11083328,12925,0,1743606806,12968.64998658999,127.85211468000489,53389.05683088001 2025-04-02,15:13:28.000,92,11083327,12965,0,1743606807,12968.67019551999,127.89440946000104,53389.00792104001 2025-04-02,15:13:29.000,92,11083298,12885,0,1743606808,12968.643250279994,127.95785163000255,53388.91010136001 2025-04-02,15:13:30.000,92,11083366,13205,0,1743606809,12968.64998658999,127.92965510999784,53388.882152879996 2025-04-02,15:13:31.000,92,11083345,12765,0,1743606810,12968.683668139995,128.0001464099987,53388.86119152001 2025-04-02,15:13:32.000,92,11083318,12845,0,1743606811,12968.64998658999,127.99309727999935,53388.75638472 2025-04-02,15:13:33.000,92,11083306,12765,0,1743606812,12968.69040444999,127.99309727999935,53388.73542336 2025-04-02,15:13:34.000,92,11083314,12765,0,1743606813,12968.71061337999,128.00719553999807,53388.68651352 2025-04-02,15:13:35.000,92,11083315,12845,0,1743606814,12968.764503859995,128.00719553999807,53388.6096552 2025-04-02,15:13:36.000,92,11083281,12525,0,1743606815,12968.804921719995,128.00719553999807,53388.546771119996 2025-04-02,15:13:37.000,92,11083298,12965,0,1743606816,12968.87902113,128.0142446700047,53388.51882264 2025-04-02,15:13:38.000,92,11083320,12765,0,1743606817,12968.89249374999,128.0142446700047,53388.42799008001 2025-04-02,15:13:39.000,92,11083307,12965,0,1743606818,12968.993538399991,128.00719553999807,53388.379080239996 2025-04-02,15:13:40.000,92,11083260,12805,0,1743606819,12969.067637809996,127.98604814999999,53388.35811888001 2025-04-02,15:13:41.000,92,11083343,12605,0,1743606820,12969.135000909992,127.99309727999935,53388.25331208 2025-04-02,15:13:42.000,92,11083294,13125,0,1743606821,12969.242781870002,128.02129380000406,53388.267286320006 2025-04-02,15:13:43.000,92,11083316,12805,0,1743606822,12969.303408660002,128.0142446700047,53388.21837648001 2025-04-02,15:13:44.000,92,11083343,12845,0,1743606823,12969.303408660002,128.05653945000086,53388.16946664001 2025-04-02,15:13:45.000,92,11083274,12765,0,1743606824,12969.370771759997,128.0988342300043,53388.12754392 2025-04-02,15:13:46.000,92,11083308,12885,0,1743606825,12969.397716999993,128.11998162000236,53388.09260832001 2025-04-02,15:13:47.000,92,11083275,12685,0,1743606826,12969.478552719993,128.15522726999916,53388.07164696001 2025-04-02,15:13:48.000,92,11083281,12805,0,1743606827,12969.518970579993,128.14112901000044,53388.05767272 2025-04-02,15:13:49.000,92,11083288,12925,0,1743606828,12969.599806299993,128.112932490003,53388.02273712001 2025-04-02,15:13:50.000,92,11083284,12765,0,1743606829,12969.660433089994,128.12703075000172,53388.05068560001 2025-04-02,15:13:51.000,92,11083294,12725,0,1743606830,12969.700850949994,128.10588336000365,53387.98780152 2025-04-02,15:13:52.000,92,11083247,12885,0,1743606831,12969.727796189989,128.07768683999893,53387.98780152 2025-04-02,15:13:53.000,92,11083288,12805,0,1743606832,12969.822104529994,128.0988342300043,53387.9458788 2025-04-02,15:13:54.000,92,11083289,12645,0,1743606833,12969.882731319994,128.07063770999957,53387.88998184 2025-04-02,15:13:55.000,92,11083295,12645,0,1743606834,12969.92988548999,128.07063770999957,53387.86902048 2025-04-02,15:13:56.000,92,11083272,12805,0,1743606835,12969.99051227999,128.10588336000365,53387.86902048 2025-04-02,15:13:57.000,92,11083305,12965,0,1743606836,12970.03093013999,128.09178509999765,53387.88998184 2025-04-02,15:13:58.000,92,11083256,12765,0,1743606837,12970.05787538,128.14112901000044,53387.86902048 2025-04-02,15:13:59.000,92,11083266,12485,0,1743606838,12970.07808431,128.15522726999916,53387.85504624001 2025-04-02,15:14:00.000,92,11083278,12805,0,1743606839,12970.05113906999,128.1975220500026,53387.82709776 2025-04-02,15:14:01.000,92,11083304,12685,0,1743606840,12970.11850217,128.2468659599981,53387.80613640001 2025-04-02,15:14:02.000,92,11083297,12845,0,1743606841,12970.15892003,128.27506248000282,53387.82011064 2025-04-02,15:14:03.000,92,11083280,12845,0,1743606842,12970.206074199996,128.3103081299996,53387.80613640001 2025-04-02,15:14:04.000,92,11083297,12925,0,1743606843,12970.246492059996,128.35260291000304,53387.80613640001 2025-04-02,15:14:05.000,92,11083320,12765,0,1743606844,12970.253228369991,128.3596520400024,53387.80613640001 2025-04-02,15:14:06.000,92,11083275,12765,0,1743606845,12970.273437299991,128.38784855999984,53387.83408488001 2025-04-02,15:14:07.000,92,11083285,12845,0,1743606846,12970.334064089991,128.3948976899992,53387.79914928 2025-04-02,15:14:08.000,92,11083358,12805,0,1743606847,12970.354273019992,128.45129073000135,53387.82709776 2025-04-02,15:14:09.000,92,11083336,12845,0,1743606848,12970.394690879992,128.46538899000006,53387.82709776 2025-04-02,15:14:10.000,92,11083279,12965,0,1743606849,12970.401427190001,128.49358551000478,53387.83408488001 2025-04-02,15:14:11.000,92,11083260,12845,0,1743606850,12970.435108739992,128.557027679999,53387.84805912 2025-04-02,15:14:12.000,92,11083312,12765,0,1743606851,12970.462053980002,128.59932246000244,53387.79216216 2025-04-02,15:14:13.000,92,11083327,12965,0,1743606852,12970.502471840002,128.63456810999924,53387.813123520005 2025-04-02,15:14:14.000,92,11083271,12925,0,1743606853,12970.502471840002,128.68391202000203,53387.862033360005 2025-04-02,15:14:15.000,92,11083319,12885,0,1743606854,12970.509208149997,128.6698137600033,53387.862033360005 2025-04-02,15:14:16.000,92,11083289,12685,0,1743606855,12970.468790289997,128.74735419000353,53387.862033360005 2025-04-02,15:14:17.000,92,11083267,12605,0,1743606856,12970.502471840002,128.74030506000418,53387.88998184 2025-04-02,15:14:18.000,92,11083339,12685,0,1743606857,12970.488999219997,128.77555071000097,53387.89696896 2025-04-02,15:14:19.000,92,11083317,13045,0,1743606858,12970.482262910002,128.8037472299984,53387.86902048 2025-04-02,15:14:20.000,92,11083284,12605,0,1743606859,12970.502471840002,128.84604201000184,53387.910943200004 2025-04-02,15:14:21.000,92,11083280,13005,0,1743606860,12970.515944459992,128.888336789998,53387.88299472001 2025-04-02,15:14:22.000,92,11083296,12845,0,1743606861,12970.576571249992,128.88128765999863,53387.931904560006 2025-04-02,15:14:23.000,92,11083265,12805,0,1743606862,12970.596780179992,128.88128765999863,53387.931904560006 2025-04-02,15:14:24.000,92,11083331,12565,0,1743606863,12970.691088519998,128.86014027000056,53387.95985304 2025-04-02,15:14:25.000,92,11083298,12925,0,1743606864,12970.738242689993,128.90948418000335,53387.980814400005 2025-04-02,15:14:26.000,92,11083228,12885,0,1743606865,12970.738242689993,128.90948418000335,53387.98780152 2025-04-02,15:14:27.000,92,11083259,12885,0,1743606866,12970.778660549993,128.9517789599995,53388.01575 2025-04-02,15:14:28.000,92,11083291,12965,0,1743606867,12970.866232579989,128.98702461000357,53388.06465984 2025-04-02,15:14:29.000,92,11083290,12805,0,1743606868,12970.852759959998,129.04341764999845,53388.05767272 2025-04-02,15:14:30.000,92,11083288,12565,0,1743606869,12970.906650439989,129.0645650400038,53388.1554924 2025-04-02,15:14:31.000,92,11083284,12965,0,1743606870,12970.933595679999,129.12095807999867,53388.11356968 2025-04-02,15:14:32.000,92,11083263,12805,0,1743606871,12970.953804609999,129.1632528600021,53388.16946664001 2025-04-02,15:14:33.000,92,11083315,12885,0,1743606872,12970.940331989994,129.21964590000425,53388.197415120005 2025-04-02,15:14:34.000,92,11083313,12885,0,1743606873,12970.960540919994,129.35357936999935,53388.267286320006 2025-04-02,15:14:35.000,92,11083322,13125,0,1743606874,12970.96727722999,129.39587415000278,53388.34414464 2025-04-02,15:14:36.000,92,11083322,12965,0,1743606875,12970.933595679999,129.52980761999788,53388.316196160005 2025-04-02,15:14:37.000,92,11083268,12805,0,1743606876,12970.899914129994,129.5932497899994,53388.379080239996 2025-04-02,15:14:38.000,92,11083287,12925,0,1743606877,12970.879705199994,129.67079021999962,53388.45593856001 2025-04-02,15:14:39.000,92,11083270,12685,0,1743606878,12970.832551029998,129.804723690002,53388.483887040005 2025-04-02,15:14:40.000,92,11083305,12965,0,1743606879,12970.846023649989,129.82587108000007,53388.51882264 2025-04-02,15:14:41.000,92,11083297,12805,0,1743606880,12970.771924239998,129.92455889999837,53388.57471960001 2025-04-02,15:14:42.000,92,11083286,12685,0,1743606881,12970.771924239998,129.98095194000052,53388.56773248 2025-04-02,15:14:43.000,92,11083337,12885,0,1743606882,12970.738242689993,130.0655415000001,53388.62362944001 2025-04-02,15:14:44.000,92,11083275,13125,0,1743606883,12970.792133169998,130.0866888899982,53388.67253928001 2025-04-02,15:14:45.000,92,11083292,12525,0,1743606884,12970.711297449998,130.1501310599997,53388.73542336 2025-04-02,15:14:46.000,92,11083307,12925,0,1743606885,12970.751715309998,130.2135732300012,53388.76337184001 2025-04-02,15:14:47.000,92,11083278,12885,0,1743606886,12970.684352210003,130.22767148999992,53388.83324304 2025-04-02,15:14:48.000,92,11083326,12885,0,1743606887,12970.697824829993,130.248818879998,53388.87516576 2025-04-02,15:14:49.000,92,11083302,12685,0,1743606888,12970.724770069988,130.29111366000143,53388.882152879996 2025-04-02,15:14:50.000,92,11083318,12685,0,1743606889,12970.738242689993,130.31931017999887,53388.95901120001 2025-04-02,15:14:51.000,92,11083308,12885,0,1743606890,12970.744978999988,130.3616049600023,53388.9939468 2025-04-02,15:14:52.000,92,11083257,12765,0,1743606891,12970.731506379998,130.4250471300038,53389.04285664 2025-04-02,15:14:53.000,92,11083271,12965,0,1743606892,12970.792133169998,130.41799800000445,53389.07080512 2025-04-02,15:14:54.000,92,11083332,12805,0,1743606893,12970.805605789988,130.46734190999996,53389.1336892 2025-04-02,15:14:55.000,92,11083296,13045,0,1743606894,12970.812342099998,130.46734190999996,53389.17561192001 2025-04-02,15:14:56.000,92,11083311,13005,0,1743606895,12970.866232579989,130.49553843000467,53389.238496 2025-04-02,15:14:57.000,92,11083254,12965,0,1743606896,12970.913386749999,130.48144016999868,53389.25945736 2025-04-02,15:14:58.000,92,11083315,12885,0,1743606897,12970.953804609999,130.48848929999804,53389.28740584 2025-04-02,15:14:59.000,92,11083309,12645,0,1743606898,12970.974013539999,130.51668582000275,53389.35028992 2025-04-02,15:15:00.000,92,11083291,12965,0,1743606899,12970.98748615999,130.5237349500021,53389.385225519996 2025-04-02,15:15:01.000,92,11083315,13005,0,1743606900,12971.05484926,130.5096366900034,53389.43413536001 2025-04-02,15:15:02.000,92,11083228,12685,0,1743606901,12971.04811294999,130.5237349500021,53389.441122480006 2025-04-02,15:15:03.000,92,11083315,12645,0,1743606902,12971.00769508999,130.54488234000019,53389.53195504001 2025-04-02,15:15:04.000,92,11083339,12725,0,1743606903,12971.03464033,130.5237349500021,53389.55990352001 2025-04-02,15:15:05.000,92,11083257,13125,0,1743606904,12970.994222469999,130.53078408000147,53389.68567168 2025-04-02,15:15:06.000,92,11083277,13125,0,1743606905,12971.021167709994,130.55193146999954,53389.73458152 2025-04-02,15:15:07.000,92,11083254,13085,0,1743606906,12971.03464033,130.5589805999989,53389.74855576001 2025-04-02,15:15:08.000,92,11083331,12885,0,1743606907,12971.014431399999,130.58012799000426,53389.8324012 2025-04-02,15:15:09.000,92,11083258,12805,0,1743606908,12971.03464033,130.62947189999977,53389.88131104 2025-04-02,15:15:10.000,92,11083330,13125,0,1743606909,12971.000958779994,130.66471755000384,53389.93720800001 2025-04-02,15:15:11.000,92,11083291,13045,0,1743606910,12971.02790401999,130.69291407000128,53389.95816936 2025-04-02,15:15:12.000,92,11083278,12965,0,1743606911,12971.06832187999,130.72111058999872,53390.090924640004 2025-04-02,15:15:13.000,92,11083304,12725,0,1743606912,12971.122212359995,130.7563562400028,53390.11887312 2025-04-02,15:15:14.000,92,11083272,12685,0,1743606913,12971.15589391,130.7563562400028,53390.15380872001 2025-04-02,15:15:15.000,92,11083239,12965,0,1743606914,12971.19631177,130.78455276000022,53390.24464128 2025-04-02,15:15:16.000,92,11083275,13085,0,1743606915,12971.23672963,130.77750363000087,53390.328486720005 2025-04-02,15:15:17.000,92,11083277,13125,0,1743606916,12971.23672963,130.78455276000022,53390.40534504 2025-04-02,15:15:18.000,92,11083282,12965,0,1743606917,12971.263674869995,130.78455276000022,53390.496177600005 2025-04-02,15:15:19.000,92,11083274,12885,0,1743606918,12971.283883799995,130.78455276000022,53390.55906168 2025-04-02,15:15:20.000,92,11083243,12645,0,1743606919,12971.33103796999,130.74930711000343,53390.63592000001 2025-04-02,15:15:21.000,92,11083273,12685,0,1743606920,12971.35124689999,130.74930711000343,53390.67784272 2025-04-02,15:15:22.000,92,11083238,13085,0,1743606921,12971.37145582999,130.72815971999808,53390.79662376 2025-04-02,15:15:23.000,92,11083303,13005,0,1743606922,12971.41187368999,130.69996320000064,53390.78963664 2025-04-02,15:15:24.000,92,11083270,12925,0,1743606923,12971.472500479991,130.67881581000256,53390.86649496 2025-04-02,15:15:25.000,92,11083270,12765,0,1743606924,12971.472500479991,130.63652102999913,53390.90841768 2025-04-02,15:15:26.000,92,11083281,12805,0,1743606925,12971.499445720001,130.6717666800032,53390.999250240005 2025-04-02,15:15:27.000,92,11083321,12525,0,1743606926,12971.539863580001,130.67881581000256,53391.118031280006 2025-04-02,15:15:28.000,92,11083291,12805,0,1743606927,12971.526390959996,130.6435701599985,53391.17392824 2025-04-02,15:15:29.000,92,11083213,12765,0,1743606928,12971.620699300001,130.71406145999936,53391.25078656 2025-04-02,15:15:30.000,92,11083263,12645,0,1743606929,12971.667853469997,130.74930711000343,53391.34161912 2025-04-02,15:15:31.000,92,11083214,12645,0,1743606930,12971.607226679997,130.72111058999872,53391.35559336001 2025-04-02,15:15:32.000,92,11083293,12765,0,1743606931,12971.661117160002,130.78455276000022,53391.46738728 2025-04-02,15:15:33.000,92,11083245,12765,0,1743606932,12971.661117160002,130.77750363000087,53391.54424560001 2025-04-02,15:15:34.000,92,11083277,13045,0,1743606933,12971.681326090002,130.78455276000022,53391.62809104 2025-04-02,15:15:35.000,92,11083273,12645,0,1743606934,12971.741952880002,130.76340537000215,53391.718923600005 2025-04-02,15:15:36.000,92,11083311,12765,0,1743606935,12971.789107049997,130.76340537000215,53391.77482056 2025-04-02,15:15:37.000,92,11083284,12765,0,1743606936,12971.836261219993,130.79160188999958,53391.87264024 2025-04-02,15:15:38.000,92,11083274,13045,0,1743606937,12971.890151699998,130.72111058999872,53391.87962736001 2025-04-02,15:15:39.000,92,11083248,12685,0,1743606938,12971.950778489998,130.72111058999872,53392.01936976 2025-04-02,15:15:40.000,92,11083250,12605,0,1743606939,12972.018141589993,130.68586494000192,53392.04033112 2025-04-02,15:15:41.000,92,11083238,13005,0,1743606940,12972.119186239994,130.60127538000233,53392.08225384 2025-04-02,15:15:42.000,92,11083330,12885,0,1743606941,12972.24717612999,130.5589805999989,53392.173086400006 2025-04-02,15:15:43.000,92,11083284,12965,0,1743606942,12972.37516602,130.4250471300038,53392.270906080004 2025-04-02,15:15:44.000,92,11083212,12765,0,1743606943,12972.503155909995,130.32635930999822,53392.2778932 2025-04-02,15:15:45.000,92,11083266,12725,0,1743606944,12972.63788211,130.24176974999864,53392.389687120005 2025-04-02,15:15:46.000,92,11083278,13005,0,1743606945,12972.792817239992,130.07259062999947,53392.46654544 2025-04-02,15:15:47.000,92,11083251,12845,0,1743606946,12972.967961299997,129.88931325000158,53392.508468160006 2025-04-02,15:15:48.000,92,11083305,12925,0,1743606947,12973.082478570002,129.74128152000048,53392.64122344 2025-04-02,15:15:49.000,92,11083281,12925,0,1743606948,12973.257622629993,129.52275848999852,53392.676159040006 2025-04-02,15:15:50.000,92,11083297,12685,0,1743606949,12973.40582144999,129.31833372000256,53392.78096584 2025-04-02,15:15:51.000,92,11083246,12765,0,1743606950,12973.601174439995,129.07866330000252,53392.78795296001 2025-04-02,15:15:52.000,92,11083257,13005,0,1743606951,12973.7763185,128.8530911400012,53392.87878552 2025-04-02,15:15:53.000,92,11083258,12925,0,1743606952,12973.944726249996,128.64866636999795,53392.9766052 2025-04-02,15:15:54.000,92,11083248,12725,0,1743606953,12974.167024479997,128.40194681999856,53393.05346352001 2025-04-02,15:15:55.000,92,11083289,13045,0,1743606954,12974.274805439993,128.1763746600045,53393.179231680006 2025-04-02,15:15:56.000,92,11083305,12765,0,1743606955,12974.449949499998,127.93670424000447,53393.28403848 2025-04-02,15:15:57.000,92,11083284,12965,0,1743606956,12974.598148319994,127.6899846899978,53393.277051360004 2025-04-02,15:15:58.000,92,11083303,12925,0,1743606957,12974.74634713999,127.47146166000311,53393.45871648001 2025-04-02,15:15:59.000,92,11083286,12965,0,1743606958,12974.91475489,127.28113514999859,53393.53557480001 2025-04-02,15:16:00.000,92,11083283,13085,0,1743606959,12975.02927215999,126.98507169000368,53393.60544600001 2025-04-02,15:16:01.000,92,11083265,13045,0,1743606960,12975.143789429996,126.79474517999915,53393.77313688001 2025-04-02,15:16:02.000,92,11083268,12725,0,1743606961,12975.244834079997,126.61146780000126,53393.86396944 2025-04-02,15:16:03.000,92,11083281,12685,0,1743606962,12975.332406109992,126.41409216000466,53393.96178912001 2025-04-02,15:16:04.000,92,11083256,12725,0,1743606963,12975.440187070002,126.1955691300027,53394.017686080006 2025-04-02,15:16:05.000,92,11083272,13045,0,1743606964,12975.507550169998,126.0475374000016,53394.115505760004 2025-04-02,15:16:06.000,92,11083281,12845,0,1743606965,12975.547968029998,125.87130915000307,53394.29717088001 2025-04-02,15:16:07.000,92,11083251,12805,0,1743606966,12975.622067439988,125.68098263999855,53394.38101632 2025-04-02,15:16:08.000,92,11083283,13165,0,1743606967,12975.649012679998,125.5259017799981,53394.499797360004 2025-04-02,15:16:09.000,92,11083247,12885,0,1743606968,12975.642276369988,125.42016483000043,53394.62556552 2025-04-02,15:16:10.000,92,11083298,13045,0,1743606969,12975.628803749998,125.30737875000341,53394.77928216001 2025-04-02,15:16:11.000,92,11083321,12925,0,1743606970,12975.649012679998,125.23688745000254,53394.84915336001 2025-04-02,15:16:12.000,92,11083249,12805,0,1743606971,12975.595122199993,125.1452487600036,53394.96793440001 2025-04-02,15:16:13.000,92,11083304,12805,0,1743606972,12975.541231720003,125.06770833000337,53395.06575408001 2025-04-02,15:16:14.000,92,11083305,12765,0,1743606973,12975.507550169998,124.9972170300025,53395.12863816 2025-04-02,15:16:15.000,92,11083251,13045,0,1743606974,12975.460396000002,124.95492224999907,53395.289341920005 2025-04-02,15:16:16.000,92,11083312,13005,0,1743606975,12975.379560280002,124.95492224999907,53395.37318736 2025-04-02,15:16:17.000,92,11083299,12965,0,1743606976,12975.278515630001,124.90557834000356,53395.54087824 2025-04-02,15:16:18.000,92,11083274,12885,0,1743606977,12975.204416219996,124.84213617000205,53395.54786536001 2025-04-02,15:16:19.000,92,11083241,12925,0,1743606978,12975.09663526,124.84918530000141,53395.65267216 2025-04-02,15:16:20.000,92,11083257,12805,0,1743606979,12974.99559061,124.82803791000333,53395.743504720005 2025-04-02,15:16:21.000,92,11083257,13005,0,1743606980,12974.941700129995,124.77869400000054,53395.85529864001 2025-04-02,15:16:22.000,92,11083240,13085,0,1743606981,12974.840655479995,124.83508704000269,53395.87626 2025-04-02,15:16:23.000,92,11083255,12805,0,1743606982,12974.75308345,124.89148008000484,53396.009015280004 2025-04-02,15:16:24.000,92,11083248,13005,0,1743606983,12974.62509355999,124.92672573000164,53396.12080920001 2025-04-02,15:16:25.000,92,11083271,13165,0,1743606984,12974.510576289998,124.97606964000443,53396.18369328 2025-04-02,15:16:26.000,92,11083269,12685,0,1743606985,12974.369113779998,125.0959048500008,53396.21164176 2025-04-02,15:16:27.000,92,11083274,12925,0,1743606986,12974.254596509993,125.19459266999911,53396.30946144001 2025-04-02,15:16:28.000,92,11083274,12845,0,1743606987,12974.092925069992,125.32147701000213,53396.38631976001 2025-04-02,15:16:29.000,92,11083273,12805,0,1743606988,12973.890835769991,125.44131221999851,53396.5400364 2025-04-02,15:16:30.000,92,11083290,12765,0,1743606989,12973.72916432999,125.62458960000367,53396.57497200001 2025-04-02,15:16:31.000,92,11083297,13165,0,1743606990,12973.52707502999,125.75147393999941,53396.69375304001 2025-04-02,15:16:32.000,92,11083256,12845,0,1743606991,12973.311513109998,125.95589871000266,53396.700740160006 2025-04-02,15:16:33.000,92,11083335,12765,0,1743606992,12973.109423809998,126.11802870000247,53396.749650000005 2025-04-02,15:16:34.000,92,11083287,12885,0,1743606993,12972.893861889992,126.30835520999972,53396.82650832 2025-04-02,15:16:35.000,92,11083272,12605,0,1743606994,12972.685036279996,126.51277998000296,53396.924328 2025-04-02,15:16:36.000,92,11083291,13085,0,1743606995,12972.4964196,126.75949953000236,53396.93830224001 2025-04-02,15:16:37.000,92,11083272,12845,0,1743606996,12972.25391244,126.9498260399996,53396.93830224001 2025-04-02,15:16:38.000,92,11083238,12805,0,1743606997,12972.011405279998,127.18949645999965,53397.02214768 2025-04-02,15:16:39.000,92,11083264,12805,0,1743606998,12971.762161810002,127.45031426999776,53397.02214768 2025-04-02,15:16:40.000,92,11083282,12645,0,1743606999,12971.566808819996,127.73227947000123,53397.099006 2025-04-02,15:16:41.000,92,11083218,12685,0,1743607000,12971.304092729995,127.97899902000063,53397.10599312001 2025-04-02,15:16:42.000,92,11083269,12765,0,1743607001,12971.12894866999,128.26801335000346,53397.14791584001 2025-04-02,15:16:43.000,92,11083275,12965,0,1743607002,12970.920123059994,128.50063464000414,53397.133941600005 2025-04-02,15:16:44.000,92,11083243,12885,0,1743607003,12970.731506379998,128.73325593000482,53397.1688772 2025-04-02,15:16:45.000,92,11083242,12885,0,1743607004,12970.542889700002,128.9799754800042,53397.17586432001 2025-04-02,15:16:46.000,92,11083237,12965,0,1743607005,12970.354273019992,129.19144937999954,53397.182851440004 2025-04-02,15:16:47.000,92,11083256,12885,0,1743607006,12970.17912896,129.40292328000214,53397.16189008 2025-04-02,15:16:48.000,92,11083247,12725,0,1743607007,12969.92988548999,129.58620066000003,53397.12695448001 2025-04-02,15:16:49.000,92,11083207,12885,0,1743607008,12969.754741429999,129.78357630000392,53397.10599312001 2025-04-02,15:16:50.000,92,11083284,12725,0,1743607009,12969.613278919998,129.92455889999837,53397.07804464001 2025-04-02,15:16:51.000,92,11083228,13085,0,1743607010,12969.505497959988,130.09373802000482,53397.0640704 2025-04-02,15:16:52.000,92,11083276,12885,0,1743607011,12969.357299139992,130.2135732300012,53397.07105752 2025-04-02,15:16:53.000,92,11083256,12805,0,1743607012,12969.262990800002,130.31931017999887,53397.02214768 2025-04-02,15:16:54.000,92,11083234,12965,0,1743607013,12969.188891389997,130.46734190999996,53397.02214768 2025-04-02,15:16:55.000,92,11083232,13045,0,1743607014,12969.161946150001,130.55193146999954,53397.015160560004 2025-04-02,15:16:56.000,92,11083271,12965,0,1743607015,12969.087846739996,130.61537364000105,53396.93830224001 2025-04-02,15:16:57.000,92,11083241,13165,0,1743607016,12969.013747329991,130.69996320000064,53396.87541816 2025-04-02,15:16:58.000,92,11083246,12765,0,1743607017,12968.95312053999,130.8057001499983,53396.86144392001 2025-04-02,15:16:59.000,92,11083267,12805,0,1743607018,12968.946384229996,130.91143710000324,53396.87541816 2025-04-02,15:17:00.000,92,11083252,13045,0,1743607019,12968.8588122,130.9819284000041,53396.77061136001 2025-04-02,15:17:01.000,92,11083263,12885,0,1743607020,12968.83860327,131.0665179600037,53396.75663712 2025-04-02,15:17:02.000,92,11083270,12805,0,1743607021,12968.77797648,131.1158618699992,53396.75663712 2025-04-02,15:17:03.000,92,11083307,12965,0,1743607022,12968.75103123999,131.17930404000072,53396.67279168001 2025-04-02,15:17:04.000,92,11083285,12765,0,1743607023,12968.703877069995,131.24274621000222,53396.65881744 2025-04-02,15:17:05.000,92,11083276,13085,0,1743607024,12968.643250279994,131.3273357700018,53396.6099076 2025-04-02,15:17:06.000,92,11083296,12765,0,1743607025,12968.683668139995,131.43307271999947,53396.56099776 2025-04-02,15:17:07.000,92,11083239,12765,0,1743607026,12968.62977765999,131.48946576000162,53396.59593336 2025-04-02,15:17:08.000,92,11083274,12925,0,1743607027,12968.623041349994,131.5740553200012,53396.54702352 2025-04-02,15:17:09.000,92,11083288,12965,0,1743607028,12968.683668139995,131.66569401000015,53396.49811368 2025-04-02,15:17:10.000,92,11083297,12845,0,1743607029,12968.69714076,131.77143095999782,53396.45619096001 2025-04-02,15:17:11.000,92,11083323,12965,0,1743607030,12968.69714076,131.87716791000275,53396.40728112001 2025-04-02,15:17:12.000,92,11083258,12765,0,1743607031,12968.73755862,131.94061008000426,53396.400294 2025-04-02,15:17:13.000,92,11083267,12765,0,1743607032,12968.77124016999,132.06749442,53396.400294 2025-04-02,15:17:14.000,92,11083285,12685,0,1743607033,12968.845339579995,132.1309365900015,53396.35837128001 2025-04-02,15:17:15.000,92,11083302,12765,0,1743607034,12968.825130649995,132.22257528000046,53396.33740992001 2025-04-02,15:17:16.000,92,11083268,12845,0,1743607035,12968.93291160999,132.29306658000132,53396.30946144001 2025-04-02,15:17:17.000,92,11083292,12765,0,1743607036,12969.007011019996,132.35650875000283,53396.28850008001 2025-04-02,15:17:18.000,92,11083248,13045,0,1743607037,12969.101319360001,132.3776561400009,53396.2605516 2025-04-02,15:17:19.000,92,11083262,12805,0,1743607038,12969.168682459996,132.41995092000434,53396.16273192 2025-04-02,15:17:20.000,92,11083246,12925,0,1743607039,12969.262990800002,132.45519657000114,53396.19068040001 2025-04-02,15:17:21.000,92,11083307,13045,0,1743607040,12969.350562829997,132.4763439599992,53396.11382208 2025-04-02,15:17:22.000,92,11083238,12885,0,1743607041,12969.431398549998,132.55388438999944,53396.11382208 2025-04-02,15:17:23.000,92,11083207,12965,0,1743607042,12969.539179509993,132.5609335199988,53396.09984784001 2025-04-02,15:17:24.000,92,11083303,12765,0,1743607043,12969.606542609989,132.63847394999902,53396.14177056001 2025-04-02,15:17:25.000,92,11083280,12805,0,1743607044,12969.680642019994,132.68076873000246,53396.03696376 2025-04-02,15:17:26.000,92,11083296,12765,0,1743607045,12969.74800511999,132.7089652499999,53396.0160024 2025-04-02,15:17:27.000,92,11083290,12525,0,1743607046,12969.84904976999,132.74421090000396,53395.99504104 2025-04-02,15:17:28.000,92,11083264,13205,0,1743607047,12969.902940249995,132.7724074200014,53395.93215696001 2025-04-02,15:17:29.000,92,11083314,12685,0,1743607048,12969.97703966,132.79355480999948,53396.02298952001 2025-04-02,15:17:30.000,92,11083300,13125,0,1743607049,12970.05113906999,132.8076530699982,53395.960105440005 2025-04-02,15:17:31.000,92,11083292,13285,0,1743607050,12970.105029549995,132.8358495900029,53395.960105440005 2025-04-02,15:17:32.000,92,11083249,12805,0,1743607051,12970.206074199996,132.84994785000163,53395.90420848001 2025-04-02,15:17:33.000,92,11083297,12685,0,1743607052,12970.327327779996,132.82880046000355,53395.87626 2025-04-02,15:17:34.000,92,11083319,12885,0,1743607053,12970.435108739992,132.8358495900029,53395.85529864001 2025-04-02,15:17:35.000,92,11083256,12845,0,1743607054,12970.556362319992,132.82880046000355,53395.90420848001 2025-04-02,15:17:36.000,92,11083266,12565,0,1743607055,12970.657406969993,132.78650568000012,53395.92516984 2025-04-02,15:17:37.000,92,11083282,13005,0,1743607056,12970.805605789988,132.81470220000483,53395.86927288 2025-04-02,15:17:38.000,92,11083289,12965,0,1743607057,12970.940331989994,132.76535829000204,53395.862285760006 2025-04-02,15:17:39.000,92,11083262,12965,0,1743607058,12971.02790401999,132.77945655000076,53395.81337592001 2025-04-02,15:17:40.000,92,11083260,13125,0,1743607059,12971.17610284,132.8076530699982,53395.88324712001 2025-04-02,15:17:41.000,92,11083289,12685,0,1743607060,12971.29062010999,132.8358495900029,53395.85529864001 2025-04-02,15:17:42.000,92,11083300,12805,0,1743607061,12971.45902786,132.85699698000099,53395.87626 2025-04-02,15:17:43.000,92,11083295,12885,0,1743607062,12971.573545129992,132.89929176000442,53395.88324712001 2025-04-02,15:17:44.000,92,11083246,13005,0,1743607063,12971.647644539997,132.96273392999865,53395.84831152 2025-04-02,15:17:45.000,92,11083236,12685,0,1743607064,12971.728480259997,133.01207784000144,53395.84831152 2025-04-02,15:17:46.000,92,11083262,12845,0,1743607065,12971.688062399997,133.0825691400023,53395.86927288 2025-04-02,15:17:47.000,92,11083237,13005,0,1743607066,12971.721743950002,133.0825691400023,53395.84831152 2025-04-02,15:17:48.000,92,11083241,12845,0,1743607067,12971.775634429992,133.1178147899991,53395.862285760006 2025-04-02,15:17:49.000,92,11083289,12845,0,1743607068,12971.849733839997,133.16010957000253,53395.81337592001 2025-04-02,15:17:50.000,92,11083280,12765,0,1743607069,12971.896888009993,133.1671587000019,53395.83433728001 2025-04-02,15:17:51.000,92,11083273,13165,0,1743607070,12971.964251109988,133.17420783000125,53395.84831152 2025-04-02,15:17:52.000,92,11083291,12965,0,1743607071,12972.011405279998,133.2306008700034,53395.87626 2025-04-02,15:17:53.000,92,11083293,12605,0,1743607072,12972.119186239994,133.2306008700034,53395.85529864001 2025-04-02,15:17:54.000,92,11083312,12965,0,1743607073,12972.139395169994,133.25174826000148,53395.841324400004 2025-04-02,15:17:55.000,92,11083275,12805,0,1743607074,12972.26738505999,133.2940430400049,53395.81337592001 2025-04-02,15:17:56.000,92,11083283,12965,0,1743607075,12972.2943303,133.33633782000106,53395.792414560005 2025-04-02,15:17:57.000,92,11083308,13125,0,1743607076,12972.37516602,133.33633782000106,53395.81337592001 2025-04-02,15:17:58.000,92,11083280,12685,0,1743607077,12972.46947435999,133.39977999000257,53395.83433728001 2025-04-02,15:17:59.000,92,11083317,12845,0,1743607078,12972.523364839995,133.39977999000257,53395.82036304 2025-04-02,15:18:00.000,92,11083284,12605,0,1743607079,12972.57725532,133.43502563999937,53395.83433728001 2025-04-02,15:18:01.000,92,11083260,12685,0,1743607080,12972.664827349996,133.53371345999767,53395.84831152 2025-04-02,15:18:02.000,92,11083253,12965,0,1743607081,12972.705245209996,133.54781172000366,53395.862285760006 2025-04-02,15:18:03.000,92,11083247,12605,0,1743607082,12972.745663069996,133.59715562999918,53395.80638880001 2025-04-02,15:18:04.000,92,11083353,12885,0,1743607083,12972.833235099992,133.64649954000197,53395.85529864001 2025-04-02,15:18:05.000,92,11083247,12765,0,1743607084,12972.907334509997,133.69584345000476,53395.84831152 2025-04-02,15:18:06.000,92,11083276,12925,0,1743607085,12973.001642850002,133.71699084000284,53395.92516984 2025-04-02,15:18:07.000,92,11083273,13085,0,1743607086,12973.048797019997,133.759285619999,53395.88324712001 2025-04-02,15:18:08.000,92,11083311,12805,0,1743607087,12973.129632739998,133.83682604999922,53395.84831152 2025-04-02,15:18:09.000,92,11083312,12965,0,1743607088,12973.217204769993,133.84387517999858,53395.92516984 2025-04-02,15:18:10.000,92,11083281,12765,0,1743607089,12973.345194659989,133.886169960002,53395.960105440005 2025-04-02,15:18:11.000,92,11083278,12645,0,1743607090,12973.419294069994,133.9707595200016,53395.97407968001 2025-04-02,15:18:12.000,92,11083294,12805,0,1743607091,12973.49339348,134.05534908000118,53395.97407968001 2025-04-02,15:18:13.000,92,11083266,13045,0,1743607092,12973.53381134,134.08354559999862,53396.00202816001 2025-04-02,15:18:14.000,92,11083305,12725,0,1743607093,12973.64832860999,134.12584038000205,53396.02298952001 2025-04-02,15:18:15.000,92,11083278,12685,0,1743607094,12973.69548278,134.23862645999907,53396.078886480005 2025-04-02,15:18:16.000,92,11083289,12805,0,1743607095,12973.7763185,134.28797037000186,53396.078886480005 2025-04-02,15:18:17.000,92,11083273,12765,0,1743607096,12973.83020897999,134.35846167000273,53396.09984784001 2025-04-02,15:18:18.000,92,11083300,12685,0,1743607097,12973.890835769991,134.45714949000103,53396.10683496 2025-04-02,15:18:19.000,92,11083331,12925,0,1743607098,12973.978407800001,134.52059166000254,53396.18369328 2025-04-02,15:18:20.000,92,11083256,12725,0,1743607099,12974.025561969996,134.54878817999997,53396.23959024001 2025-04-02,15:18:21.000,92,11083290,12685,0,1743607100,12974.059243520001,134.56993556999805,53396.27452584 2025-04-02,15:18:22.000,92,11083322,12605,0,1743607101,12974.193969719992,134.56993556999805,53396.35138416 2025-04-02,15:18:23.000,92,11083283,12885,0,1743607102,12974.281541750002,134.59813209000276,53396.35837128001 2025-04-02,15:18:24.000,92,11083323,13045,0,1743607103,12974.321959610003,134.61927948000084,53396.37234552 2025-04-02,15:18:25.000,92,11083249,12765,0,1743607104,12974.429740569998,134.66157426000427,53396.44920384 2025-04-02,15:18:26.000,92,11083310,12925,0,1743607105,12974.571203079999,134.61223035000148,53396.52606216001 2025-04-02,15:18:27.000,92,11083265,12965,0,1743607106,12974.658775109994,134.66157426000427,53396.52606216001 2025-04-02,15:18:28.000,92,11083307,12845,0,1743607107,12974.739610829994,134.66157426000427,53396.60292048001 2025-04-02,15:18:29.000,92,11083314,13045,0,1743607108,12974.860864409995,134.69681991000107,53396.63785608 2025-04-02,15:18:30.000,92,11083294,12645,0,1743607109,12974.92822750999,134.7250164299985,53396.679778800004 2025-04-02,15:18:31.000,92,11083340,12525,0,1743607110,12975.002326919996,134.75321295000322,53396.77759848 2025-04-02,15:18:32.000,92,11083273,12885,0,1743607111,12975.062953709996,134.7884586,53396.80554696 2025-04-02,15:18:33.000,92,11083292,12925,0,1743607112,12975.07642633,134.8378025100028,53396.82650832 2025-04-02,15:18:34.000,92,11083329,12965,0,1743607113,12975.123580499996,134.84485164000216,53396.924328 2025-04-02,15:18:35.000,92,11083329,12685,0,1743607114,12975.170734669991,134.91534294000303,53396.95227648 2025-04-02,15:18:36.000,92,11083302,13085,0,1743607115,12975.231361459992,134.89419554999768,53397.00817344001 2025-04-02,15:18:37.000,92,11083280,12765,0,1743607116,12975.258306700001,134.91534294000303,53397.09201888 2025-04-02,15:18:38.000,92,11083286,12725,0,1743607117,12975.291988249992,134.9012446800043,53397.11298024 2025-04-02,15:18:39.000,92,11083268,12845,0,1743607118,12975.352615039992,134.9223920700024,53397.22477416001 2025-04-02,15:18:40.000,92,11083253,12925,0,1743607119,12975.399769210002,134.88009728999896,53397.29464536001 2025-04-02,15:18:41.000,92,11083247,12845,0,1743607120,12975.460396000002,134.91534294000303,53397.32259384001 2025-04-02,15:18:42.000,92,11083318,12765,0,1743607121,12975.494077549993,134.92944120000175,53397.35752944 2025-04-02,15:18:43.000,92,11083288,12925,0,1743607122,12975.554704339993,134.9012446800043,53397.43438776 2025-04-02,15:18:44.000,92,11083298,12965,0,1743607123,12975.568176959998,134.90829381000367,53397.50425896 2025-04-02,15:18:45.000,92,11083247,12805,0,1743607124,12975.622067439988,134.91534294000303,53397.62304 2025-04-02,15:18:46.000,92,11083263,12965,0,1743607125,12975.622067439988,134.92944120000175,53397.66496272 2025-04-02,15:18:47.000,92,11083283,12685,0,1743607126,12975.615331129993,134.9858342400039,53397.71387256 2025-04-02,15:18:48.000,92,11083235,12885,0,1743607127,12975.622067439988,135.05632554000476,53397.77675664001 2025-04-02,15:18:49.000,92,11083275,12965,0,1743607128,12975.615331129993,135.0845220600022,53397.82566648001 2025-04-02,15:18:50.000,92,11083276,12725,0,1743607129,12975.581649579988,135.119767709999,53397.9025248 2025-04-02,15:18:51.000,92,11083298,12845,0,1743607130,12975.547968029998,135.1479642300037,53398.0073316 2025-04-02,15:18:52.000,92,11083269,12685,0,1743607131,12975.494077549993,135.21845553000458,53398.00034448 2025-04-02,15:18:53.000,92,11083276,12965,0,1743607132,12975.500813860002,135.22550466000393,53398.11912552 2025-04-02,15:18:54.000,92,11083295,12885,0,1743607133,12975.500813860002,135.27484856999945,53398.209958080006 2025-04-02,15:18:55.000,92,11083249,12685,0,1743607134,12975.500813860002,135.31009422000352,53398.2169452 2025-04-02,15:18:56.000,92,11083279,12765,0,1743607135,12975.527759099998,135.30304509000416,53398.26585504 2025-04-02,15:18:57.000,92,11083264,12685,0,1743607136,12975.568176959998,135.30304509000416,53398.37066184001 2025-04-02,15:18:58.000,92,11083270,12805,0,1743607137,12975.622067439988,135.3312416100016,53398.34970048001 2025-04-02,15:18:59.000,92,11083307,12965,0,1743607138,12975.595122199993,135.34533987000032,53398.3916232 2025-04-02,15:19:00.000,92,11083280,13005,0,1743607139,12975.615331129993,135.35238899999968,53398.45450728 2025-04-02,15:19:01.000,92,11083261,13005,0,1743607140,12975.608594819998,135.37353638999775,53398.55232696 2025-04-02,15:19:02.000,92,11083265,12805,0,1743607141,12975.595122199993,135.41583117000118,53398.63617240001 2025-04-02,15:19:03.000,92,11083309,13045,0,1743607142,12975.581649579988,135.3946837800031,53398.66412088001 2025-04-02,15:19:04.000,92,11083278,13005,0,1743607143,12975.554704339993,135.4299294299999,53398.74796632 2025-04-02,15:19:05.000,92,11083267,12765,0,1743607144,12975.547968029998,135.43697855999926,53398.79687616 2025-04-02,15:19:06.000,92,11083246,12725,0,1743607145,12975.453659689992,135.4299294299999,53398.76892768 2025-04-02,15:19:07.000,92,11083281,12925,0,1743607146,12975.426714449997,135.4792733400027,53398.85277312001 2025-04-02,15:19:08.000,92,11083264,12765,0,1743607147,12975.413241829992,135.50042073000077,53398.88770872 2025-04-02,15:19:09.000,92,11083282,13045,0,1743607148,12975.399769210002,135.52156811999885,53399.00648976 2025-04-02,15:19:10.000,92,11083287,13125,0,1743607149,12975.386296589997,135.5286172499982,53399.02046400001 2025-04-02,15:19:11.000,92,11083241,13125,0,1743607150,12975.386296589997,135.57091203000164,53399.07636096 2025-04-02,15:19:12.000,92,11083213,12685,0,1743607151,12975.372823969992,135.56386290000228,53399.11828368001 2025-04-02,15:19:13.000,92,11083313,13005,0,1743607152,12975.359351350002,135.58501029000035,53399.11129656 2025-04-02,15:19:14.000,92,11083326,12885,0,1743607153,12975.379560280002,135.58501029000035,53399.15321928 2025-04-02,15:19:15.000,92,11083325,12965,0,1743607154,12975.325669799997,135.577961160001,53399.16719352001 2025-04-02,15:19:16.000,92,11083279,13005,0,1743607155,12975.312197179992,135.60615767999843,53399.20212912 2025-04-02,15:19:17.000,92,11083271,12965,0,1743607156,12975.305460869997,135.6414033300025,53399.28597456001 2025-04-02,15:19:18.000,92,11083316,12925,0,1743607157,12975.291988249992,135.60615767999843,53399.29296168 2025-04-02,15:19:19.000,92,11083317,12765,0,1743607158,12975.291988249992,135.60615767999843,53399.37680712001 2025-04-02,15:19:20.000,92,11083312,12965,0,1743607159,12975.211152529992,135.58501029000035,53399.34885864 2025-04-02,15:19:21.000,92,11083297,12605,0,1743607160,12975.177470980001,135.57091203000164,53399.36982 2025-04-02,15:19:22.000,92,11083277,12965,0,1743607161,12975.11684419,135.57091203000164,53399.362832880004 2025-04-02,15:19:23.000,92,11083279,12925,0,1743607162,12975.089898949991,135.5920594199997,53399.39078136 2025-04-02,15:19:24.000,92,11083269,12605,0,1743607163,12974.98885429999,135.577961160001,53399.46763968 2025-04-02,15:19:25.000,92,11083265,12765,0,1743607164,12974.96864536999,135.63435420000314,53399.44667832 2025-04-02,15:19:26.000,92,11083324,13045,0,1743607165,12974.92822750999,135.62730507000379,53399.481613920005 2025-04-02,15:19:27.000,92,11083269,12765,0,1743607166,12974.8541281,135.6766489799993,53399.530523760004 2025-04-02,15:19:28.000,92,11083329,12725,0,1743607167,12974.83391917,135.69074723999802,53399.51654952 2025-04-02,15:19:29.000,92,11083277,12685,0,1743607168,12974.759819759995,135.74714028000017,53399.52353664001 2025-04-02,15:19:30.000,92,11083268,12965,0,1743607169,12974.73287452,135.76123853999889,53399.5095624 2025-04-02,15:19:31.000,92,11083288,12685,0,1743607170,12974.719401899994,135.78238593000424,53399.54449800001 2025-04-02,15:19:32.000,92,11083307,12925,0,1743607171,12974.70592927999,135.83172983999975,53399.530523760004 2025-04-02,15:19:33.000,92,11083285,13045,0,1743607172,12974.66551141999,135.84582809999847,53399.53751088 2025-04-02,15:19:34.000,92,11083277,12925,0,1743607173,12974.638566179994,135.84582809999847,53399.55847224 2025-04-02,15:19:35.000,92,11083307,12965,0,1743607174,12974.66551141999,135.89517201000126,53399.55847224 2025-04-02,15:19:36.000,92,11083299,13125,0,1743607175,12974.64530248999,135.9233685299987,53399.5794336 2025-04-02,15:19:37.000,92,11083230,12885,0,1743607176,12974.631829869999,135.87402462000318,53399.51654952 2025-04-02,15:19:38.000,92,11083251,12685,0,1743607177,12974.638566179994,135.88107375000254,53399.55847224 2025-04-02,15:19:39.000,92,11083271,13125,0,1743607178,12974.618357249994,135.86697549000382,53399.56545936 2025-04-02,15:19:40.000,92,11083235,12765,0,1743607179,12974.62509355999,135.86697549000382,53399.57244648001 2025-04-02,15:19:41.000,92,11083271,12765,0,1743607180,12974.618357249994,135.85992636000447,53399.5794336 2025-04-02,15:19:42.000,92,11083252,13125,0,1743607181,12974.66551141999,135.83172983999975,53399.54449800001 2025-04-02,15:19:43.000,92,11083291,12965,0,1743607182,12974.66551141999,135.8387789699991,53399.56545936 2025-04-02,15:19:44.000,92,11083273,12925,0,1743607183,12974.631829869999,135.84582809999847,53399.59340784001 2025-04-02,15:19:45.000,92,11083282,13125,0,1743607184,12974.638566179994,135.80353332000232,53399.63533056 2025-04-02,15:19:46.000,92,11083262,12845,0,1743607185,12974.618357249994,135.80353332000232,53399.58642072 2025-04-02,15:19:47.000,92,11083259,12885,0,1743607186,12974.577939389994,135.8387789699991,53399.551485120006 2025-04-02,15:19:48.000,92,11083279,12605,0,1743607187,12974.530785219999,135.84582809999847,53399.62834344 2025-04-02,15:19:49.000,92,11083243,12845,0,1743607188,12974.463422119989,135.85287722999783,53399.62135632001 2025-04-02,15:19:50.000,92,11083268,12845,0,1743607189,12974.396059019993,135.8387789699991,53399.600394960005 2025-04-02,15:19:51.000,92,11083297,12765,0,1743607190,12974.389322709998,135.85992636000447,53399.62834344 2025-04-02,15:19:52.000,92,11083238,12765,0,1743607191,12974.295014369993,135.85992636000447,53399.57244648001 2025-04-02,15:19:53.000,92,11083234,12765,0,1743607192,12974.254596509993,135.86697549000382,53399.57244648001 2025-04-02,15:19:54.000,92,11083248,12765,0,1743607193,12974.207442339997,135.89517201000126,53399.53751088 2025-04-02,15:19:55.000,92,11083237,13285,0,1743607194,12974.241123890002,135.89517201000126,53399.58642072 2025-04-02,15:19:56.000,92,11083263,12965,0,1743607195,12974.227651269997,135.8881228800019,53399.58642072 2025-04-02,15:19:57.000,92,11083242,12925,0,1743607196,12974.193969719992,135.9233685299987,53399.530523760004 2025-04-02,15:19:58.000,92,11083246,13005,0,1743607197,12974.220914960002,135.91631939999934,53399.55847224 2025-04-02,15:19:59.000,92,11083293,12525,0,1743607198,12974.214178649992,135.9233685299987,53399.60738208 2025-04-02,15:20:00.000,92,11083240,12845,0,1743607199,12974.261332820002,135.93041765999806,53399.59340784001 2025-04-02,15:20:01.000,92,11083250,12925,0,1743607200,12974.261332820002,135.9374667900047,53399.58642072 2025-04-02,15:20:02.000,92,11083238,12725,0,1743607201,12974.288278059998,135.93041765999806,53399.51654952 2025-04-02,15:20:03.000,92,11083244,12845,0,1743607202,12974.295014369993,135.9515650500034,53399.530523760004 2025-04-02,15:20:04.000,92,11083271,12685,0,1743607203,12974.348904849998,135.9727124400015,53399.5095624 2025-04-02,15:20:05.000,92,11083278,12645,0,1743607204,12974.335432229993,136.00795808999828,53399.5095624 2025-04-02,15:20:06.000,92,11083291,12885,0,1743607205,12974.321959610003,136.00090895999892,53399.53751088 2025-04-02,15:20:07.000,92,11083197,12645,0,1743607206,12974.295014369993,136.00795808999828,53399.46763968 2025-04-02,15:20:08.000,92,11083244,12765,0,1743607207,12974.321959610003,136.00795808999828,53399.51654952 2025-04-02,15:20:09.000,92,11083245,12965,0,1743607208,12974.308486989998,135.9868107000002,53399.52353664001 2025-04-02,15:20:10.000,92,11083263,12765,0,1743607209,12974.328695919998,135.9868107000002,53399.46065256 2025-04-02,15:20:11.000,92,11083231,12925,0,1743607210,12974.254596509993,135.9868107000002,53399.53751088 2025-04-02,15:20:12.000,92,11083223,13005,0,1743607211,12974.241123890002,135.95861418000277,53399.481613920005 2025-04-02,15:20:13.000,92,11083298,12685,0,1743607212,12974.160288170002,135.96566331000213,53399.46065256 2025-04-02,15:20:14.000,92,11083251,12965,0,1743607213,12974.173760789992,135.95861418000277,53399.432704080005 2025-04-02,15:20:15.000,92,11083274,12925,0,1743607214,12974.153551859992,135.89517201000126,53399.46065256 2025-04-02,15:20:16.000,92,11083234,12965,0,1743607215,12974.099661380002,135.91631939999934,53399.4396912 2025-04-02,15:20:17.000,92,11083278,12645,0,1743607216,12974.079452450002,135.8881228800019,53399.39078136 2025-04-02,15:20:18.000,92,11083263,12805,0,1743607217,12974.025561969996,135.85287722999783,53399.42571696001 2025-04-02,15:20:19.000,92,11083273,12805,0,1743607218,12974.025561969996,135.77533680000488,53399.362832880004 2025-04-02,15:20:20.000,92,11083230,13045,0,1743607219,12974.018825660001,135.77533680000488,53399.34885864 2025-04-02,15:20:21.000,92,11083246,12645,0,1743607220,12974.012089349992,135.71189463000337,53399.34187152 2025-04-02,15:20:22.000,92,11083264,12725,0,1743607221,12974.045770899997,135.66255072000058,53399.34187152 2025-04-02,15:20:23.000,92,11083252,12445,0,1743607222,12974.045770899997,135.6414033300025,53399.27898744 2025-04-02,15:20:24.000,92,11083301,12965,0,1743607223,12974.092925069992,135.60615767999843,53399.23706472001 2025-04-02,15:20:25.000,92,11083245,12885,0,1743607224,12974.140079240002,135.58501029000035,53399.216103360006 2025-04-02,15:20:26.000,92,11083252,13005,0,1743607225,12974.153551859992,135.53566638000484,53399.195142000004 2025-04-02,15:20:27.000,92,11083272,12765,0,1743607226,12974.200706030002,135.50042073000077,53399.16719352001 2025-04-02,15:20:28.000,92,11083272,12765,0,1743607227,12974.254596509993,135.43697855999926,53399.1252708 2025-04-02,15:20:29.000,92,11083244,12965,0,1743607228,12974.288278059998,135.3664872599984,53399.09033520001 2025-04-02,15:20:30.000,92,11083255,12845,0,1743607229,12974.328695919998,135.34533987000032,53399.11129656 2025-04-02,15:20:31.000,92,11083276,12965,0,1743607230,12974.389322709998,135.31009422000352,53399.10430944 2025-04-02,15:20:32.000,92,11083247,12685,0,1743607231,12974.443213189988,135.26075031000073,53399.09033520001 2025-04-02,15:20:33.000,92,11083269,12765,0,1743607232,12974.443213189988,135.21140639999794,53399.0553996 2025-04-02,15:20:34.000,92,11083239,12965,0,1743607233,12974.449949499998,135.1832098800005,53398.99950264001 2025-04-02,15:20:35.000,92,11083237,12845,0,1743607234,12974.517312599994,135.13386596999771,53399.01347688 2025-04-02,15:20:36.000,92,11083240,13045,0,1743607235,12974.564466769989,135.09157119000156,53399.02046400001 2025-04-02,15:20:37.000,92,11083254,12925,0,1743607236,12974.530785219999,135.10566945000028,53398.95757992 2025-04-02,15:20:38.000,92,11083245,12725,0,1743607237,12974.584675699989,135.06337467000412,53398.96456704 2025-04-02,15:20:39.000,92,11083258,12805,0,1743607238,12974.557730459994,135.119767709999,53398.978541280005 2025-04-02,15:20:40.000,92,11083286,12725,0,1743607239,12974.544257839989,135.0845220600022,53398.95757992 2025-04-02,15:20:41.000,92,11083249,12765,0,1743607240,12974.557730459994,135.119767709999,53398.95059280001 2025-04-02,15:20:42.000,92,11083209,12845,0,1743607241,12974.524048909989,135.13386596999771,53398.88770872 2025-04-02,15:20:43.000,92,11083300,12845,0,1743607242,12974.524048909989,135.09862032000092,53398.83879888 2025-04-02,15:20:44.000,92,11083226,12605,0,1743607243,12974.503839979989,135.07042380000348,53398.824824639996 2025-04-02,15:20:45.000,92,11083257,12725,0,1743607244,12974.463422119989,135.11271857999964,53398.81783752 2025-04-02,15:20:46.000,92,11083289,13125,0,1743607245,12974.436476879993,135.07747293000284,53398.824824639996 2025-04-02,15:20:47.000,92,11083279,12925,0,1743607246,12974.443213189988,135.05632554000476,53398.78290192001 2025-04-02,15:20:48.000,92,11083270,12725,0,1743607247,12974.443213189988,135.09862032000092,53398.7409792 2025-04-02,15:20:49.000,92,11083261,12845,0,1743607248,12974.423004259988,135.07747293000284,53398.72700496 2025-04-02,15:20:50.000,92,11083284,13005,0,1743607249,12974.389322709998,135.07747293000284,53398.66412088001 2025-04-02,15:20:51.000,92,11083258,12605,0,1743607250,12974.396059019993,135.0845220600022,53398.61521104001 2025-04-02,15:20:52.000,92,11083231,12765,0,1743607251,12974.315223299993,135.0351781499994,53398.62219816 2025-04-02,15:20:53.000,92,11083244,12765,0,1743607252,12974.355641159993,135.02812902000005,53398.6012368 2025-04-02,15:20:54.000,92,11083221,13125,0,1743607253,12974.396059019993,135.0351781499994,53398.5313656 2025-04-02,15:20:55.000,92,11083263,12765,0,1743607254,12974.382586399988,135.00698163000197,53398.48944288001 2025-04-02,15:20:56.000,92,11083266,12805,0,1743607255,12974.369113779998,135.01403076000133,53398.475468640005 2025-04-02,15:20:57.000,92,11083163,12965,0,1743607256,12974.382586399988,135.00698163000197,53398.43354592 2025-04-02,15:20:58.000,92,11083295,12765,0,1743607257,12974.396059019993,135.01403076000133,53398.40559744 2025-04-02,15:20:59.000,92,11083259,12725,0,1743607258,12974.423004259988,135.01403076000133,53398.38463608 2025-04-02,15:21:00.000,92,11083248,13085,0,1743607259,12974.476894739993,135.0210798900007,53398.31476488 2025-04-02,15:21:01.000,92,11083285,12765,0,1743607260,12974.537521529994,135.0351781499994,53398.31476488 2025-04-02,15:21:02.000,92,11083274,12965,0,1743607261,12974.571203079999,135.09862032000092,53398.23790656 2025-04-02,15:21:03.000,92,11083263,13125,0,1743607262,12974.652038799999,135.17616075000115,53398.23091944001 2025-04-02,15:21:04.000,92,11083287,13005,0,1743607263,12974.71266559,135.21140639999794,53398.147074 2025-04-02,15:21:05.000,92,11083259,12805,0,1743607264,12974.76655606999,135.28894682999817,53398.147074 2025-04-02,15:21:06.000,92,11083255,12845,0,1743607265,12974.81371024,135.3805855200044,53398.03528008001 2025-04-02,15:21:07.000,92,11083214,12765,0,1743607266,12974.89454596,135.41583117000118,53398.04925432 2025-04-02,15:21:08.000,92,11083254,12885,0,1743607267,12974.982117989995,135.5145189899995,53398.04925432 2025-04-02,15:21:09.000,92,11083289,12845,0,1743607268,12975.00906322999,135.6132068099978,53397.98637024001 2025-04-02,15:21:10.000,92,11083297,12805,0,1743607269,12974.98885429999,135.704845500004,53397.95842176 2025-04-02,15:21:11.000,92,11083276,12925,0,1743607270,12975.002326919996,135.8246807100004,53397.94444752001 2025-04-02,15:21:12.000,92,11083255,13125,0,1743607271,12974.98885429999,135.90222114000062,53397.9025248 2025-04-02,15:21:13.000,92,11083234,12965,0,1743607272,12974.99559061,136.01500721999764,53397.91649904001 2025-04-02,15:21:14.000,92,11083298,12885,0,1743607273,12974.99559061,136.04320374000235,53397.86060208 2025-04-02,15:21:15.000,92,11083288,13125,0,1743607274,12974.97538168,136.21238286000153,53397.86060208 2025-04-02,15:21:16.000,92,11083276,12885,0,1743607275,12975.01579954,136.2969724200011,53397.81867936001 2025-04-02,15:21:17.000,92,11083254,12605,0,1743607276,12975.062953709996,136.37451285000134,53397.83964072 2025-04-02,15:21:18.000,92,11083257,12925,0,1743607277,12975.103371569996,136.40270936999877,53397.76976952 2025-04-02,15:21:19.000,92,11083240,12845,0,1743607278,12975.110107879991,136.42385676000413,53397.804705120005 2025-04-02,15:21:20.000,92,11083268,13005,0,1743607279,12975.123580499996,136.48729892999836,53397.7627824 2025-04-02,15:21:21.000,92,11083252,12965,0,1743607280,12975.170734669991,136.53664284000115,53397.706885440006 2025-04-02,15:21:22.000,92,11083211,12965,0,1743607281,12975.190943599991,136.61418327000138,53397.685924080004 2025-04-02,15:21:23.000,92,11083252,12925,0,1743607282,12975.231361459992,136.70582196000032,53397.71387256 2025-04-02,15:21:24.000,92,11083240,12605,0,1743607283,12975.244834079997,136.71992021999904,53397.65098848001 2025-04-02,15:21:25.000,92,11083274,12765,0,1743607284,12975.251570389992,136.83270630000334,53397.62304 2025-04-02,15:21:26.000,92,11083225,12805,0,1743607285,12975.278515630001,136.8750010799995,53397.65098848001 2025-04-02,15:21:27.000,92,11083285,12845,0,1743607286,12975.285251939997,136.91024673000356,53397.59509152 2025-04-02,15:21:28.000,92,11083235,13005,0,1743607287,12975.305460869997,136.98073803000443,53397.60906576001 2025-04-02,15:21:29.000,92,11083291,13005,0,1743607288,12975.318933490002,137.0230328100006,53397.56714304 2025-04-02,15:21:30.000,92,11083279,12605,0,1743607289,12975.325669799997,137.06532759000402,53397.5531688 2025-04-02,15:21:31.000,92,11083234,12965,0,1743607290,12975.312197179992,137.07237672000338,53397.50425896 2025-04-02,15:21:32.000,92,11083261,12965,0,1743607291,12975.339142420002,137.07237672000338,53397.53220744001 2025-04-02,15:21:33.000,92,11083240,12725,0,1743607292,12975.359351350002,137.09352411000145,53397.43438776 2025-04-02,15:21:34.000,92,11083284,13045,0,1743607293,12975.366087659997,137.10762237000017,53397.420413520005 2025-04-02,15:21:35.000,92,11083240,12965,0,1743607294,12975.359351350002,137.07942585000274,53397.38547792 2025-04-02,15:21:36.000,92,11083236,12965,0,1743607295,12975.406505519997,137.07237672000338,53397.38547792 2025-04-02,15:21:37.000,92,11083229,12645,0,1743607296,12975.386296589997,137.05827846000466,53397.35752944 2025-04-02,15:21:38.000,92,11083254,12845,0,1743607297,12975.419978140002,137.07942585000274,53397.28765824 2025-04-02,15:21:39.000,92,11083319,13125,0,1743607298,12975.413241829992,137.07942585000274,53397.27368400001 2025-04-02,15:21:40.000,92,11083289,13285,0,1743607299,12975.453659689992,137.07237672000338,53397.21079992 2025-04-02,15:21:41.000,92,11083256,12925,0,1743607300,12975.480604930002,137.10762237000017,53397.203812800006 2025-04-02,15:21:42.000,92,11083238,12925,0,1743607301,12975.507550169998,137.13581889000488,53397.22477416001 2025-04-02,15:21:43.000,92,11083234,12805,0,1743607302,12975.527759099998,137.20631018999848,53397.16189008 2025-04-02,15:21:44.000,92,11083264,12885,0,1743607303,12975.521022790002,137.15696628000296,53397.133941600005 2025-04-02,15:21:45.000,92,11083219,12885,0,1743607304,12975.595122199993,137.17106454000168,53397.085031760005 2025-04-02,15:21:46.000,92,11083196,12845,0,1743607305,12975.628803749998,137.16401541000232,53397.133941600005 2025-04-02,15:21:47.000,92,11083283,12885,0,1743607306,12975.622067439988,137.17106454000168,53397.05009616 2025-04-02,15:21:48.000,92,11083268,13045,0,1743607307,12975.696166849993,137.1499171500036,53397.099006 2025-04-02,15:21:49.000,92,11083219,12965,0,1743607308,12975.682694229989,137.05827846000466,53396.9941992 2025-04-02,15:21:50.000,92,11083291,12805,0,1743607309,12975.763529949989,137.05827846000466,53396.966250720005 2025-04-02,15:21:51.000,92,11083272,12765,0,1743607310,12975.810684119999,137.0018854200025,53397.00118632 2025-04-02,15:21:52.000,92,11083258,12965,0,1743607311,12975.837629359994,136.938443250001,53396.924328 2025-04-02,15:21:53.000,92,11083256,12965,0,1743607312,12975.878047219994,136.89614847000485,53396.93830224001 2025-04-02,15:21:54.000,92,11083246,12885,0,1743607313,12975.938674009994,136.83270630000334,53396.917340880005 2025-04-02,15:21:55.000,92,11083260,12685,0,1743607314,12975.9319377,136.7904115199999,53396.81253408001 2025-04-02,15:21:56.000,92,11083247,12925,0,1743607315,12975.98582817999,136.69877283000096,53396.83349544 2025-04-02,15:21:57.000,92,11083275,13005,0,1743607316,12976.059927589995,136.60713414000202,53396.798559840005 2025-04-02,15:21:58.000,92,11083253,12765,0,1743607317,12976.12729068999,136.55779022999923,53396.81952120001 2025-04-02,15:21:59.000,92,11083267,13005,0,1743607318,12976.221599029996,136.47320066999964,53396.79157272001 2025-04-02,15:22:00.000,92,11083256,12845,0,1743607319,12976.26875319999,136.42385676000413,53396.749650000005 2025-04-02,15:22:01.000,92,11083271,13005,0,1743607320,12976.329379989991,136.36746372000198,53396.69375304001 2025-04-02,15:22:02.000,92,11083229,12965,0,1743607321,12976.416952020001,136.32516893999855,53396.65183032001 2025-04-02,15:22:03.000,92,11083282,13085,0,1743607322,12976.491051429992,136.26172677000432,53396.7147144 2025-04-02,15:22:04.000,92,11083286,12885,0,1743607323,12976.477578810001,136.27582503000303,53396.66580456 2025-04-02,15:22:05.000,92,11083228,12885,0,1743607324,12976.464106189997,136.24057937999896,53396.581959120005 2025-04-02,15:22:06.000,92,11083252,12685,0,1743607325,12976.504524049997,136.22648112000024,53396.56099776 2025-04-02,15:22:07.000,92,11083304,13125,0,1743607326,12976.531469289992,136.2335302499996,53396.60292048001 2025-04-02,15:22:08.000,92,11083239,12885,0,1743607327,12976.578623460002,136.21943199000088,53396.56099776 2025-04-02,15:22:09.000,92,11083246,13045,0,1743607328,12976.538205600002,136.24057937999896,53396.52606216001 2025-04-02,15:22:10.000,92,11083305,12405,0,1743607329,12976.551678219992,136.31107067999983,53396.6099076 2025-04-02,15:22:11.000,92,11083233,12965,0,1743607330,12976.531469289992,136.32516893999855,53396.54702352 2025-04-02,15:22:12.000,92,11083289,12885,0,1743607331,12976.504524049997,136.35336546000326,53396.5400364 2025-04-02,15:22:13.000,92,11083256,12885,0,1743607332,12976.484315119997,136.40270936999877,53396.57497200001 2025-04-02,15:22:14.000,92,11083287,12805,0,1743607333,12976.437160950001,136.45205328000156,53396.512087920004 2025-04-02,15:22:15.000,92,11083257,13365,0,1743607334,12976.329379989991,136.5084463200037,53396.4701652 2025-04-02,15:22:16.000,92,11083260,12605,0,1743607335,12976.302434749996,136.55074109999987,53396.49112656 2025-04-02,15:22:17.000,92,11083292,12725,0,1743607336,12976.18791747999,136.63533065999945,53396.4701652 2025-04-02,15:22:18.000,92,11083208,12765,0,1743607337,12976.160972239995,136.70582196000032,53396.463178080005 2025-04-02,15:22:19.000,92,11083273,12725,0,1743607338,12976.11381807,136.7904115199999,53396.44221672 2025-04-02,15:22:20.000,92,11083252,12605,0,1743607339,12976.07340021,136.82565717000398,53396.45619096001 2025-04-02,15:22:21.000,92,11083293,13125,0,1743607340,12975.98582817999,136.88205020999885,53396.40728112001 2025-04-02,15:22:22.000,92,11083262,12805,0,1743607341,12975.96561924999,136.8890993399982,53396.43522960001 2025-04-02,15:22:23.000,92,11083226,12965,0,1743607342,12975.918465079994,136.91024673000356,53396.37234552 2025-04-02,15:22:24.000,92,11083231,12765,0,1743607343,12975.878047219994,136.9031976000042,53396.35837128001 2025-04-02,15:22:25.000,92,11083250,13005,0,1743607344,12975.810684119999,136.86090282000077,53396.33740992001 2025-04-02,15:22:26.000,92,11083240,12765,0,1743607345,12975.783738879989,136.8890993399982,53396.30247432 2025-04-02,15:22:27.000,92,11083253,12605,0,1743607346,12975.756793639994,136.89614847000485,53396.295487200005 2025-04-02,15:22:28.000,92,11083289,12885,0,1743607347,12975.702903159989,136.8890993399982,53396.26753872001 2025-04-02,15:22:29.000,92,11083284,12445,0,1743607348,12975.642276369988,136.8750010799995,53396.27452584 2025-04-02,15:22:30.000,92,11083246,12645,0,1743607349,12975.588385889998,136.86090282000077,53396.2605516 2025-04-02,15:22:31.000,92,11083259,12925,0,1743607350,12975.527759099998,136.85385369000142,53396.23260312 2025-04-02,15:22:32.000,92,11083253,13245,0,1743607351,12975.440187070002,136.85385369000142,53396.16273192 2025-04-02,15:22:33.000,92,11083281,12805,0,1743607352,12975.366087659997,136.82565717000398,53396.14177056001 2025-04-02,15:22:34.000,92,11083295,12965,0,1743607353,12975.318933490002,136.8397554300027,53396.11382208 2025-04-02,15:22:35.000,92,11083280,12845,0,1743607354,12975.224625149996,136.85385369000142,53396.06491224 2025-04-02,15:22:36.000,92,11083257,12925,0,1743607355,12975.184207289996,136.80450977999863,53396.05792512 2025-04-02,15:22:37.000,92,11083238,13165,0,1743607356,12975.157262050001,136.79746064999927,53396.029976640006 2025-04-02,15:22:38.000,92,11083239,12965,0,1743607357,12975.09663526,136.7763132600012,53395.960105440005 2025-04-02,15:22:39.000,92,11083226,13165,0,1743607358,12975.07642633,136.74811674000375,53395.960105440005 2025-04-02,15:22:40.000,92,11083268,13045,0,1743607359,12975.069690019991,136.71287108999968,53395.91818272 2025-04-02,15:22:41.000,92,11083247,12605,0,1743607360,12975.022535849996,136.67057631000353,53395.89722136 2025-04-02,15:22:42.000,92,11083253,13005,0,1743607361,12974.98885429999,136.67762544000288,53395.86927288 2025-04-02,15:22:43.000,92,11083236,12925,0,1743607362,12974.97538168,136.64942891999817,53395.86927288 2025-04-02,15:22:44.000,92,11083243,12605,0,1743607363,12974.89454596,136.6282815300001,53395.792414560005 2025-04-02,15:22:45.000,92,11083208,12885,0,1743607364,12974.84739178999,136.57188848999795,53395.79940168 2025-04-02,15:22:46.000,92,11083263,13165,0,1743607365,12974.80697392999,136.52254458000243,53395.7714532 2025-04-02,15:22:47.000,92,11083283,12965,0,1743607366,12974.75308345,136.50139719000435,53395.72254336 2025-04-02,15:22:48.000,92,11083236,12885,0,1743607367,12974.739610829994,136.42385676000413,53395.68760776001 2025-04-02,15:22:49.000,92,11083218,13005,0,1743607368,12974.69245666,136.36041459000262,53395.645685040006 2025-04-02,15:22:50.000,92,11083267,12925,0,1743607369,12974.638566179994,136.2969724200011,53395.63869792001 2025-04-02,15:22:51.000,92,11083257,13045,0,1743607370,12974.60488462999,136.22648112000024,53395.59677520001 2025-04-02,15:22:52.000,92,11083227,13085,0,1743607371,12974.537521529994,136.14189156000066,53395.51991688001 2025-04-02,15:22:53.000,92,11083239,13125,0,1743607372,12974.510576289998,136.0714002599998,53395.53389112 2025-04-02,15:22:54.000,92,11083242,13005,0,1743607373,12974.490367359998,136.01500721999764,53395.53389112 2025-04-02,15:22:55.000,92,11083268,12925,0,1743607374,12974.409531639998,135.94451592000405,53395.44305856 2025-04-02,15:22:56.000,92,11083296,12765,0,1743607375,12974.402795329988,135.93041765999806,53395.41511008 2025-04-02,15:22:57.000,92,11083242,13125,0,1743607376,12974.369113779998,135.85992636000447,53395.40113584001 2025-04-02,15:22:58.000,92,11083236,13005,0,1743607377,12974.389322709998,135.78238593000424,53395.40113584001 2025-04-02,15:22:59.000,92,11083245,12925,0,1743607378,12974.342168540003,135.69779637000465,53395.3871616 2025-04-02,15:23:00.000,92,11083245,12965,0,1743607379,12974.261332820002,135.66255072000058,53395.30331616001 2025-04-02,15:23:01.000,92,11083265,13205,0,1743607380,12974.261332820002,135.62730507000379,53395.26139344001 2025-04-02,15:23:02.000,92,11083261,12765,0,1743607381,12974.247860199997,135.52156811999885,53395.20549648 2025-04-02,15:23:03.000,92,11083225,12885,0,1743607382,12974.214178649992,135.4933716000014,53395.30331616001 2025-04-02,15:23:04.000,92,11083207,12965,0,1743607383,12974.180497100002,135.44402768999862,53395.19850936 2025-04-02,15:23:05.000,92,11083298,13005,0,1743607384,12974.167024479997,135.35238899999968,53395.177548 2025-04-02,15:23:06.000,92,11083245,12925,0,1743607385,12974.133342929992,135.26075031000073,53395.14959952 2025-04-02,15:23:07.000,92,11083260,13285,0,1743607386,12974.045770899997,135.19730813999922,53395.11466392001 2025-04-02,15:23:08.000,92,11083295,12605,0,1743607387,12973.985144109996,135.09862032000092,53395.07972832 2025-04-02,15:23:09.000,92,11083214,13085,0,1743607388,12973.890835769991,135.01403076000133,53395.04479272001 2025-04-02,15:23:10.000,92,11083254,12765,0,1743607389,12973.83694529,134.94353946000047,53395.023831360006 2025-04-02,15:23:11.000,92,11083232,13165,0,1743607390,12973.7763185,134.8378025100028,53394.99588288001 2025-04-02,15:23:12.000,92,11083272,12645,0,1743607391,12973.71569171,134.70386904000043,53394.91902456 2025-04-02,15:23:13.000,92,11083234,13045,0,1743607392,12973.69548278,134.61927948000084,53394.9329988 2025-04-02,15:23:14.000,92,11083240,13125,0,1743607393,12973.63485599,134.47124774999975,53394.856140480006 2025-04-02,15:23:15.000,92,11083234,12685,0,1743607394,12973.62811967999,134.344363410004,53394.77928216001 2025-04-02,15:23:16.000,92,11083288,13085,0,1743607395,12973.621383369995,134.217479070001,53394.75133368 2025-04-02,15:23:17.000,92,11083279,12605,0,1743607396,12973.62811967999,134.0976438600046,53394.73037232001 2025-04-02,15:23:18.000,92,11083290,12965,0,1743607397,12973.540547649995,134.02010343000438,53394.64652688 2025-04-02,15:23:19.000,92,11083303,12965,0,1743607398,12973.5742292,133.89321909000137,53394.63255264001 2025-04-02,15:23:20.000,92,11083299,12645,0,1743607399,12973.56749288999,133.82977691999986,53394.60460416 2025-04-02,15:23:21.000,92,11083240,13045,0,1743607400,12973.55402027,133.7240399700022,53394.50678448 2025-04-02,15:23:22.000,92,11083225,12885,0,1743607401,12973.56749288999,133.64649954000197,53394.520758720006 2025-04-02,15:23:23.000,92,11083295,13005,0,1743607402,12973.540547649995,133.59010649999982,53394.52774584 2025-04-02,15:23:24.000,92,11083196,12685,0,1743607403,12973.520338719994,133.49141868000152,53394.45787464 2025-04-02,15:23:25.000,92,11083261,13285,0,1743607404,12973.54728395999,133.43502563999937,53394.46486176001 2025-04-02,15:23:26.000,92,11083245,12845,0,1743607405,12973.54728395999,133.38568173000385,53394.42992616 2025-04-02,15:23:27.000,92,11083265,13205,0,1743607406,12973.479920859994,133.3292886900017,53394.38800344 2025-04-02,15:23:28.000,92,11083260,12725,0,1743607407,12973.540547649995,133.25879739000084,53394.31813224 2025-04-02,15:23:29.000,92,11083239,12965,0,1743607408,12973.51360241,133.21650261000468,53394.3390936 2025-04-02,15:23:30.000,92,11083257,12885,0,1743607409,12973.49339348,133.21650261000468,53394.304158000006 2025-04-02,15:23:31.000,92,11083304,12925,0,1743607410,12973.44623930999,133.1671587000019,53394.2692224 2025-04-02,15:23:32.000,92,11083236,12925,0,1743607411,12973.44623930999,133.08961827000167,53394.234286800005 2025-04-02,15:23:33.000,92,11083269,12965,0,1743607412,12973.40582144999,133.11076565999974,53394.22031256 2025-04-02,15:23:34.000,92,11083238,12885,0,1743607413,12973.378876209994,133.0825691400023,53394.164415600004 2025-04-02,15:23:35.000,92,11083249,13205,0,1743607414,12973.351930969999,133.09666740000102,53394.20633832001 2025-04-02,15:23:36.000,92,11083239,13005,0,1743607415,12973.331722039999,133.11076565999974,53394.19236408 2025-04-02,15:23:37.000,92,11083262,13085,0,1743607416,12973.244150009989,133.14601131000381,53394.185376960006 2025-04-02,15:23:38.000,92,11083212,12885,0,1743607417,12973.156577979993,133.19535521999933,53394.164415600004 2025-04-02,15:23:39.000,92,11083217,13045,0,1743607418,12973.082478570002,133.22355174000404,53394.115505760004 2025-04-02,15:23:40.000,92,11083290,13045,0,1743607419,12973.001642850002,133.2799447799989,53394.12948000001 2025-04-02,15:23:41.000,92,11083287,13045,0,1743607420,12972.927543439997,133.30814130000363,53394.08755728001 2025-04-02,15:23:42.000,92,11083221,12805,0,1743607421,12972.853444029992,133.30109217000427,53394.03864744001 2025-04-02,15:23:43.000,92,11083260,13045,0,1743607422,12972.772608309991,133.30109217000427,53394.03864744001 2025-04-02,15:23:44.000,92,11083267,12725,0,1743607423,12972.705245209996,133.2799447799989,53394.03166032 2025-04-02,15:23:45.000,92,11083227,12965,0,1743607424,12972.63788211,133.27289564999955,53393.97576336 2025-04-02,15:23:46.000,92,11083232,13165,0,1743607425,12972.57051900999,133.17420783000125,53393.954802 2025-04-02,15:23:47.000,92,11083266,12845,0,1743607426,12972.55031007999,133.12486391999846,53393.98275048 2025-04-02,15:23:48.000,92,11083309,12805,0,1743607427,12972.4964196,133.07552001000295,53393.94082776001 2025-04-02,15:23:49.000,92,11083262,12965,0,1743607428,12972.4964196,132.90634089000378,53393.86396944 2025-04-02,15:23:50.000,92,11083296,12805,0,1743607429,12972.44926542999,132.8217513300042,53393.85698232 2025-04-02,15:23:51.000,92,11083286,12885,0,1743607430,12972.442529119995,132.71601437999925,53393.87095656001 2025-04-02,15:23:52.000,92,11083275,12845,0,1743607431,12972.44926542999,132.5750317800048,53393.85698232 2025-04-02,15:23:53.000,92,11083262,12765,0,1743607432,12972.41558388,132.4129017899977,53393.80807248 2025-04-02,15:23:54.000,92,11083296,12885,0,1743607433,12972.40884756999,132.25782093000453,53393.79409824001 2025-04-02,15:23:55.000,92,11083305,12605,0,1743607434,12972.36842970999,132.10274007000407,53393.801085360006 2025-04-02,15:23:56.000,92,11083321,12845,0,1743607435,12972.37516602,131.9194626899989,53393.780124000004 2025-04-02,15:23:57.000,92,11083226,12805,0,1743607436,12972.33474816,131.77143095999782,53393.71723992 2025-04-02,15:23:58.000,92,11083284,12845,0,1743607437,12972.34822077999,131.609300969998,53393.7102528 2025-04-02,15:23:59.000,92,11083263,12845,0,1743607438,12972.35495709,131.4471709799982,53393.7102528 2025-04-02,15:24:00.000,92,11083252,12845,0,1743607439,12972.30780291999,131.29209011999774,53393.682304320006 2025-04-02,15:24:01.000,92,11083263,12765,0,1743607440,12972.27412137,131.20750055999815,53393.65435584001 2025-04-02,15:24:02.000,92,11083249,12485,0,1743607441,12972.193285649999,131.0806162200024,53393.61942024 2025-04-02,15:24:03.000,92,11083276,12925,0,1743607442,12972.132658859999,131.00307579000219,53393.62640736001 2025-04-02,15:24:04.000,92,11083248,12845,0,1743607443,12972.011405279998,130.90438797000388,53393.65435584001 2025-04-02,15:24:05.000,92,11083266,12645,0,1743607444,12971.937305869993,130.833896670003,53393.57749752 2025-04-02,15:24:06.000,92,11083276,12885,0,1743607445,12971.856470149993,130.72815971999808,53393.57749752 2025-04-02,15:24:07.000,92,11083254,12805,0,1743607446,12971.768898119997,130.65061928999785,53393.59147176 2025-04-02,15:24:08.000,92,11083300,12965,0,1743607447,12971.647644539997,130.54488234000019,53393.54256192 2025-04-02,15:24:09.000,92,11083254,12925,0,1743607448,12971.519654650001,130.53783321000083,53393.514613440006 2025-04-02,15:24:10.000,92,11083324,12725,0,1743607449,12971.425346309996,130.43914539000252,53393.47967784 2025-04-02,15:24:11.000,92,11083293,12725,0,1743607450,12971.31756535,130.32635930999822,53393.43775512001 2025-04-02,15:24:12.000,92,11083240,12765,0,1743607451,12971.263674869995,130.3122610499995,53393.45172936 2025-04-02,15:24:13.000,92,11083272,13005,0,1743607452,12971.17610284,130.2135732300012,53393.42378088 2025-04-02,15:24:14.000,92,11083199,12765,0,1743607453,12971.07505819,130.1501310599997,53393.395832400005 2025-04-02,15:24:15.000,92,11083273,12885,0,1743607454,12970.994222469999,130.0866888899982,53393.36788392001 2025-04-02,15:24:16.000,92,11083264,13005,0,1743607455,12970.940331989994,130.07259062999947,53393.29102560001 2025-04-02,15:24:17.000,92,11083241,12885,0,1743607456,12970.866232579989,130.0514432400014,53393.277051360004 2025-04-02,15:24:18.000,92,11083296,13005,0,1743607457,12970.825814719989,129.98800106999988,53393.26307712 2025-04-02,15:24:19.000,92,11083231,13205,0,1743607458,12970.731506379998,130.00914845999796,53393.23512864 2025-04-02,15:24:20.000,92,11083215,13045,0,1743607459,12970.643934350002,129.95980455000245,53393.158270320004 2025-04-02,15:24:21.000,92,11083270,13005,0,1743607460,12970.590043869997,129.9527554200031,53393.14429608 2025-04-02,15:24:22.000,92,11083262,12765,0,1743607461,12970.590043869997,129.93160802999773,53393.109360480004 2025-04-02,15:24:23.000,92,11083200,12925,0,1743607462,12970.462053980002,129.88931325000158,53393.10237336001 2025-04-02,15:24:24.000,92,11083219,13005,0,1743607463,12970.441845050002,129.91046063999966,53393.01852792 2025-04-02,15:24:25.000,92,11083247,12765,0,1743607464,12970.361009330001,129.89636238000094,53393.011540800006 2025-04-02,15:24:26.000,92,11083210,12885,0,1743607465,12970.273437299991,129.9034115100003,53392.962630960006 2025-04-02,15:24:27.000,92,11083256,12605,0,1743607466,12970.15218371999,129.88931325000158,53392.93468248001 2025-04-02,15:24:28.000,92,11083230,12845,0,1743607467,12970.125238479995,129.91750976999901,53392.843849920006 2025-04-02,15:24:29.000,92,11083215,13205,0,1743607468,12969.983775969995,129.9527554200031,53392.83686280001 2025-04-02,15:24:30.000,92,11083238,12885,0,1743607469,12969.86925869999,129.95980455000245,53392.75301736 2025-04-02,15:24:31.000,92,11083274,12885,0,1743607470,12969.76821404999,129.99505019999924,53392.794940080006 2025-04-02,15:24:32.000,92,11083245,12845,0,1743607471,12969.640224159994,130.0161975900046,53392.71808176001 2025-04-02,15:24:33.000,92,11083211,12965,0,1743607472,12969.525706889988,130.07259062999947,53392.68314616 2025-04-02,15:24:34.000,92,11083214,13045,0,1743607473,12969.377508069992,130.12898367000162,53392.66917192001 2025-04-02,15:24:35.000,92,11083298,12965,0,1743607474,12969.269727109997,130.15718018999905,53392.627249200006 2025-04-02,15:24:36.000,92,11083277,12645,0,1743607475,12969.148473529996,130.23472061999928,53392.606287840004 2025-04-02,15:24:37.000,92,11083256,13285,0,1743607476,12969.007011019996,130.29111366000143,53392.5923136 2025-04-02,15:24:38.000,92,11083219,12685,0,1743607477,12968.885757439995,130.41799800000445,53392.5224424 2025-04-02,15:24:39.000,92,11083272,13125,0,1743607478,12968.79144909999,130.43209626000316,53392.4176356 2025-04-02,15:24:40.000,92,11083203,12805,0,1743607479,12968.71734969,130.5237349500021,53392.389687120005 2025-04-02,15:24:41.000,92,11083240,12845,0,1743607480,12968.58935979999,130.59422625000298,53392.340777280006 2025-04-02,15:24:42.000,92,11083223,12765,0,1743607481,12968.515260389999,130.65061928999785,53392.32680304 2025-04-02,15:24:43.000,92,11083249,12765,0,1743607482,12968.501787769994,130.76340537000215,53392.23597048 2025-04-02,15:24:44.000,92,11083234,12605,0,1743607483,12968.468106219989,130.84799493000173,53392.21500912001 2025-04-02,15:24:45.000,92,11083246,13045,0,1743607484,12968.420952049994,130.87619144999917,53392.152125040004 2025-04-02,15:24:46.000,92,11083239,12805,0,1743607485,12968.427688359989,130.94668275000004,53392.1381508 2025-04-02,15:24:47.000,92,11083270,13005,0,1743607486,12968.420952049994,131.03127230999962,53392.11718944001 2025-04-02,15:24:48.000,92,11083212,12725,0,1743607487,12968.394006809998,131.0524196999977,53391.9634728 2025-04-02,15:24:49.000,92,11083224,12645,0,1743607488,12968.373797879998,131.12291099999857,53391.91456296 2025-04-02,15:24:50.000,92,11083204,12925,0,1743607489,12968.367061569988,131.15815665000264,53391.86565312 2025-04-02,15:24:51.000,92,11083252,12765,0,1743607490,12968.340116329993,131.15110752000328,53391.85866600001 2025-04-02,15:24:52.000,92,11083269,12765,0,1743607491,12968.333380019998,131.18635317000007,53391.788794800006 2025-04-02,15:24:53.000,92,11083248,12765,0,1743607492,12968.367061569988,131.2286479500035,53391.767833440004 2025-04-02,15:24:54.000,92,11083226,12925,0,1743607493,12968.326643709988,131.27094272999966,53391.71193648001 2025-04-02,15:24:55.000,92,11083195,13005,0,1743607494,12968.326643709988,131.29209011999774,53391.62809104 2025-04-02,15:24:56.000,92,11083245,12765,0,1743607495,12968.306434779988,131.3273357700018,53391.53725848 2025-04-02,15:24:57.000,92,11083280,12965,0,1743607496,12968.346852639988,131.3766796800046,53391.51629712 2025-04-02,15:24:58.000,92,11083221,12805,0,1743607497,12968.333380019998,131.35553228999925,53391.481361520004 2025-04-02,15:24:59.000,92,11083263,12645,0,1743607498,12968.373797879998,131.3766796800046,53391.40450320001 2025-04-02,15:25:00.000,92,11083219,13005,0,1743607499,12968.447897289989,131.35553228999925,53391.36258048 2025-04-02,15:25:01.000,92,11083240,12645,0,1743607500,12968.501787769994,131.33438490000117,53391.27873504001 2025-04-02,15:25:02.000,92,11083225,13125,0,1743607501,12968.62977765999,131.28504098999838,53391.2298252 2025-04-02,15:25:03.000,92,11083251,12965,0,1743607502,12968.75103123999,131.2004514299988,53391.145979760004 2025-04-02,15:25:04.000,92,11083229,12805,0,1743607503,12968.89249374999,131.12996012999793,53391.11104416001 2025-04-02,15:25:05.000,92,11083237,13125,0,1743607504,12969.02048364,131.08766535000177,53391.07610856 2025-04-02,15:25:06.000,92,11083205,12925,0,1743607505,12969.182155080001,130.97487927000475,53391.0551472 2025-04-02,15:25:07.000,92,11083198,12765,0,1743607506,12969.364035450002,130.88324057999853,53390.99226312001 2025-04-02,15:25:08.000,92,11083204,12805,0,1743607507,12969.505497959988,130.84094580000237,53390.97130176001 2025-04-02,15:25:09.000,92,11083218,12765,0,1743607508,12969.700850949994,130.79160188999958,53390.86649496 2025-04-02,15:25:10.000,92,11083233,13125,0,1743607509,12969.90967655999,130.70701233,53390.880469200005 2025-04-02,15:25:11.000,92,11083213,12605,0,1743607510,12970.105029549995,130.67881581000256,53390.85252072001 2025-04-02,15:25:12.000,92,11083237,12605,0,1743607511,12970.307118849996,130.6224227700004,53390.89444344 2025-04-02,15:25:13.000,92,11083265,12765,0,1743607512,12970.462053980002,130.50258756000403,53390.87348208001 2025-04-02,15:25:14.000,92,11083234,13005,0,1743607513,12970.657406969993,130.4250471300038,53390.880469200005 2025-04-02,15:25:15.000,92,11083244,12885,0,1743607514,12970.872968889998,130.32635930999822,53390.87348208001 2025-04-02,15:25:16.000,92,11083259,13125,0,1743607515,12971.014431399999,130.24176974999864,53390.86649496 2025-04-02,15:25:17.000,92,11083179,13125,0,1743607516,12971.243465939995,130.12898367000162,53390.86649496 2025-04-02,15:25:18.000,92,11083287,12765,0,1743607517,12971.445555239996,130.0020993299986,53390.8455336 2025-04-02,15:25:19.000,92,11083223,12765,0,1743607518,12971.627435609997,129.88931325000158,53390.880469200005 2025-04-02,15:25:20.000,92,11083257,12885,0,1743607519,12971.809315979997,129.7553797799992,53390.87348208001 2025-04-02,15:25:21.000,92,11083245,12925,0,1743607520,12971.997932659993,129.68488847999834,53390.978288880004 2025-04-02,15:25:22.000,92,11083262,13005,0,1743607521,12972.166340409989,129.60029891999875,53390.97130176001 2025-04-02,15:25:23.000,92,11083240,13125,0,1743607522,12972.361693399995,129.473414580003,53391.00623736 2025-04-02,15:25:24.000,92,11083241,12805,0,1743607523,12972.50989221999,129.41702154000086,53391.03418584 2025-04-02,15:25:25.000,92,11083232,12765,0,1743607524,12972.65809104,129.36767762999807,53391.07610856 2025-04-02,15:25:26.000,92,11083221,13005,0,1743607525,12972.732190449991,129.29013719999784,53391.06912144001 2025-04-02,15:25:27.000,92,11083212,12765,0,1743607526,12972.860180340002,129.25489155000105,53391.18790248001 2025-04-02,15:25:28.000,92,11083244,12925,0,1743607527,12972.967961299997,129.20554763999826,53391.27174792 2025-04-02,15:25:29.000,92,11083216,12725,0,1743607528,12973.028588089997,129.1139089499993,53391.27873504001 2025-04-02,15:25:30.000,92,11083250,13125,0,1743607529,12973.109423809998,129.02931938999973,53391.32065776 2025-04-02,15:25:31.000,92,11083235,12885,0,1743607530,12973.230677389998,129.0011228700023,53391.4394388 2025-04-02,15:25:32.000,92,11083264,12925,0,1743607531,12973.338458349994,128.92358244000206,53391.47437440001 2025-04-02,15:25:33.000,92,11083242,12605,0,1743607532,12973.412557759999,128.86718939999992,53391.481361520004 2025-04-02,15:25:34.000,92,11083229,13165,0,1743607533,12973.459711929994,128.84604201000184,53391.56520696 2025-04-02,15:25:35.000,92,11083231,13005,0,1743607534,12973.51360241,128.7896489699997,53391.62809104 2025-04-02,15:25:36.000,92,11083241,13125,0,1743607535,12973.61464706,128.73325593000482,53391.66302664001 2025-04-02,15:25:37.000,92,11083228,12885,0,1743607536,12973.682010159995,128.71915766999882,53391.69097512001 2025-04-02,15:25:38.000,92,11083217,12965,0,1743607537,12973.74937325999,128.7050594100001,53391.788794800006 2025-04-02,15:25:39.000,92,11083232,12925,0,1743607538,12973.81000004999,128.62751897999988,53391.886614480005 2025-04-02,15:25:40.000,92,11083255,12925,0,1743607539,12973.87736315,128.63456810999924,53391.92853720001 2025-04-02,15:25:41.000,92,11083257,12925,0,1743607540,12973.931253629991,128.66276463000395,53391.984434160004 2025-04-02,15:25:42.000,92,11083213,13005,0,1743607541,12974.005353039996,128.62751897999988,53392.033344 2025-04-02,15:25:43.000,92,11083259,13045,0,1743607542,12974.045770899997,128.66276463000395,53392.08924096 2025-04-02,15:25:44.000,92,11083203,12965,0,1743607543,12974.106397689997,128.68391202000203,53392.18706064 2025-04-02,15:25:45.000,92,11083276,12845,0,1743607544,12974.200706030002,128.6557155000046,53392.22898336 2025-04-02,15:25:46.000,92,11083290,12925,0,1743607545,12974.200706030002,128.74735419000353,53392.389687120005 2025-04-02,15:25:47.000,92,11083224,12965,0,1743607546,12974.207442339997,128.78259984000033,53392.41064848001 2025-04-02,15:25:48.000,92,11083228,13165,0,1743607547,12974.200706030002,128.78259984000033,53392.52942952001 2025-04-02,15:25:49.000,92,11083228,12925,0,1743607548,12974.173760789992,128.888336789998,53392.58532648 2025-04-02,15:25:50.000,92,11083270,12965,0,1743607549,12974.119870310002,128.98702461000357,53392.6621848 2025-04-02,15:25:51.000,92,11083240,12845,0,1743607550,12974.079452450002,129.02931938999973,53392.71109464 2025-04-02,15:25:52.000,92,11083209,12965,0,1743607551,12974.052507209992,129.13505634000467,53392.773978720004 2025-04-02,15:25:53.000,92,11083239,12765,0,1743607552,12973.924517319996,129.17735112000082,53392.87878552 2025-04-02,15:25:54.000,92,11083241,12925,0,1743607553,12973.83694529,129.3112845900032,53392.962630960006 2025-04-02,15:25:55.000,92,11083228,13165,0,1743607554,12973.762845879995,129.35357936999935,53393.05346352001 2025-04-02,15:25:56.000,92,11083212,13005,0,1743607555,12973.66853753999,129.46636545000365,53393.08839912 2025-04-02,15:25:57.000,92,11083253,13085,0,1743607556,12973.51360241,129.5086602299998,53393.228141520005 2025-04-02,15:25:58.000,92,11083243,12765,0,1743607557,12973.372139899999,129.5580041400026,53393.22115440001 2025-04-02,15:25:59.000,92,11083234,12845,0,1743607558,12973.298040489994,129.62849544000346,53393.325961200004 2025-04-02,15:26:00.000,92,11083267,12885,0,1743607559,12973.190259529998,129.69898674000433,53393.395832400005 2025-04-02,15:26:01.000,92,11083245,12805,0,1743607560,12973.082478570002,129.79767456000263,53393.430768 2025-04-02,15:26:02.000,92,11083234,13045,0,1743607561,12972.981433920002,129.804723690002,53393.5006392 2025-04-02,15:26:03.000,92,11083288,12845,0,1743607562,12972.887125579997,129.91046063999966,53393.57749752 2025-04-02,15:26:04.000,92,11083260,12845,0,1743607563,12972.819762480001,129.95980455000245,53393.612433120004 2025-04-02,15:26:05.000,92,11083259,12845,0,1743607564,12972.752399379991,130.0655415000001,53393.66833008 2025-04-02,15:26:06.000,92,11083239,13205,0,1743607565,12972.745663069996,130.14308193000033,53393.731214160005 2025-04-02,15:26:07.000,92,11083272,12765,0,1743607566,12972.65809104,130.22062236000056,53393.75217552001 2025-04-02,15:26:08.000,92,11083295,12965,0,1743607567,12972.55704639,130.28406453000207,53393.80807248 2025-04-02,15:26:09.000,92,11083283,12925,0,1743607568,12972.503155909995,130.3968506099991,53393.849995200006 2025-04-02,15:26:10.000,92,11083249,13005,0,1743607569,12972.46947435999,130.43914539000252,53393.89191792001 2025-04-02,15:26:11.000,92,11083291,12925,0,1743607570,12972.381902329995,130.50258756000403,53393.93384064 2025-04-02,15:26:12.000,92,11083234,12925,0,1743607571,12972.37516602,130.5237349500021,53393.996724720004 2025-04-02,15:26:13.000,92,11083283,12765,0,1743607572,12972.321275539995,130.56602972999826,53393.98275048 2025-04-02,15:26:14.000,92,11083245,13205,0,1743607573,12972.35495709,130.61537364000105,53394.01069896001 2025-04-02,15:26:15.000,92,11083229,12925,0,1743607574,12972.32801184999,130.63652102999913,53394.07358304 2025-04-02,15:26:16.000,92,11083254,12965,0,1743607575,12972.260648749994,130.60127538000233,53394.14345424 2025-04-02,15:26:17.000,92,11083225,12925,0,1743607576,12972.220230889994,130.6224227700004,53394.15044136 2025-04-02,15:26:18.000,92,11083248,13085,0,1743607577,12972.200021959994,130.59422625000298,53394.185376960006 2025-04-02,15:26:19.000,92,11083252,12805,0,1743607578,12972.166340409989,130.59422625000298,53394.2692224 2025-04-02,15:26:20.000,92,11083252,12765,0,1743607579,12972.139395169994,130.61537364000105,53394.304158000006 2025-04-02,15:26:21.000,92,11083278,12565,0,1743607580,12972.112449929999,130.6083245100017,53394.2692224 2025-04-02,15:26:22.000,92,11083194,12965,0,1743607581,12972.065295759989,130.5589805999989,53394.31114512 2025-04-02,15:26:23.000,92,11083262,12845,0,1743607582,12972.024877899988,130.59422625000298,53394.353067840006 2025-04-02,15:26:24.000,92,11083219,12885,0,1743607583,12971.977723729993,130.5589805999989,53394.43691328 2025-04-02,15:26:25.000,92,11083238,13085,0,1743607584,12971.970987419998,130.5730788600049,53394.48582312 2025-04-02,15:26:26.000,92,11083271,12765,0,1743607585,12971.930569559998,130.61537364000105,53394.48582312 2025-04-02,15:26:27.000,92,11083276,12965,0,1743607586,12971.856470149993,130.62947189999977,53394.50678448 2025-04-02,15:26:28.000,92,11083257,12885,0,1743607587,12971.836261219993,130.6435701599985,53394.57665568 2025-04-02,15:26:29.000,92,11083268,12925,0,1743607588,12971.775634429992,130.66471755000384,53394.59761704 2025-04-02,15:26:30.000,92,11083251,13045,0,1743607589,12971.748689189997,130.70701233,53394.618578400004 2025-04-02,15:26:31.000,92,11083215,12845,0,1743607590,12971.768898119997,130.71406145999936,53394.639539760006 2025-04-02,15:26:32.000,92,11083260,13125,0,1743607591,12971.715007639992,130.77750363000087,53394.70242384 2025-04-02,15:26:33.000,92,11083267,13005,0,1743607592,12971.667853469997,130.74930711000343,53394.737359440005 2025-04-02,15:26:34.000,92,11083253,12565,0,1743607593,12971.667853469997,130.76340537000215,53394.786269280004 2025-04-02,15:26:35.000,92,11083242,12765,0,1743607594,12971.620699300001,130.74225798000407,53394.835179120004 2025-04-02,15:26:36.000,92,11083236,12805,0,1743607595,12971.613962989992,130.74930711000343,53394.82120488 2025-04-02,15:26:37.000,92,11083250,12885,0,1743607596,12971.600490370001,130.76340537000215,53394.88408896 2025-04-02,15:26:38.000,92,11083224,12885,0,1743607597,12971.587017749996,130.72815971999808,53394.856140480006 2025-04-02,15:26:39.000,92,11083246,13005,0,1743607598,12971.553336199991,130.69996320000064,53394.89806320001 2025-04-02,15:26:40.000,92,11083278,12605,0,1743607599,12971.519654650001,130.6435701599985,53394.89107608 2025-04-02,15:26:41.000,92,11083247,12885,0,1743607600,12971.499445720001,130.58717712000362,53394.93998592 2025-04-02,15:26:42.000,92,11083234,12965,0,1743607601,12971.506182029996,130.51668582000275,53394.96793440001 2025-04-02,15:26:43.000,92,11083298,12805,0,1743607602,12971.485973099996,130.4602927800006,53395.023831360006 2025-04-02,15:26:44.000,92,11083281,13005,0,1743607603,12971.526390959996,130.45324365000124,53395.023831360006 2025-04-02,15:26:45.000,92,11083265,12605,0,1743607604,12971.506182029996,130.37570322000101,53395.03081848 2025-04-02,15:26:46.000,92,11083246,12765,0,1743607605,12971.492709409991,130.30521192000015,53395.08671544 2025-04-02,15:26:47.000,92,11083249,12925,0,1743607606,12971.499445720001,130.28406453000207,53395.072741200005 2025-04-02,15:26:48.000,92,11083273,12845,0,1743607607,12971.465764169996,130.248818879998,53395.1076768 2025-04-02,15:26:49.000,92,11083274,12925,0,1743607608,12971.43881893,130.17127844999777,53395.1076768 2025-04-02,15:26:50.000,92,11083323,12765,0,1743607609,12971.41187368999,130.10078715000418,53395.11466392001 2025-04-02,15:26:51.000,92,11083272,12805,0,1743607610,12971.364719519996,130.07963975999883,53395.170560880004 2025-04-02,15:26:52.000,92,11083260,12965,0,1743607611,12971.37145582999,129.9527554200031,53395.14959952 2025-04-02,15:26:53.000,92,11083315,12725,0,1743607612,12971.31082903999,129.89636238000094,53395.20549648 2025-04-02,15:26:54.000,92,11083287,12925,0,1743607613,12971.283883799995,129.79062543000327,53395.18453512001 2025-04-02,15:26:55.000,92,11083293,12645,0,1743607614,12971.23672963,129.69898674000433,53395.19850936 2025-04-02,15:26:56.000,92,11083292,12925,0,1743607615,12971.243465939995,129.61439718000474,53395.16357376001 2025-04-02,15:26:57.000,92,11083269,12805,0,1743607616,12971.16936652999,129.51570935999916,53395.16357376001 2025-04-02,15:26:58.000,92,11083277,12645,0,1743607617,12971.10873973999,129.39587415000278,53395.170560880004 2025-04-02,15:26:59.000,92,11083243,12525,0,1743607618,12971.09526712,129.34653024,53395.18453512001 2025-04-02,15:27:00.000,92,11083245,12645,0,1743607619,12971.08853080999,129.31833372000256,53395.26139344001 2025-04-02,15:27:01.000,92,11083303,12805,0,1743607620,12971.041376639994,129.24079329000233,53395.177548 2025-04-02,15:27:02.000,92,11083265,13005,0,1743607621,12971.014431399999,129.1984985099989,53395.14959952 2025-04-02,15:27:03.000,92,11083270,12925,0,1743607622,12970.960540919994,129.17030199000146,53395.14959952 2025-04-02,15:27:04.000,92,11083227,13205,0,1743607623,12970.953804609999,129.13505634000467,53395.142612400006 2025-04-02,15:27:05.000,92,11083267,12885,0,1743607624,12970.852759959998,129.10685981999995,53395.121651040005 2025-04-02,15:27:06.000,92,11083262,12685,0,1743607625,12970.839287339993,129.04341764999845,53395.07972832 2025-04-02,15:27:07.000,92,11083215,13205,0,1743607626,12970.785396859988,129.015221130001,53395.10068968 2025-04-02,15:27:08.000,92,11083260,12925,0,1743607627,12970.724770069988,128.95882808999886,53395.09370256001 2025-04-02,15:27:09.000,92,11083220,12805,0,1743607628,12970.731506379998,128.90948418000335,53395.07972832 2025-04-02,15:27:10.000,92,11083266,13045,0,1743607629,12970.670879589998,128.9165333100027,53395.072741200005 2025-04-02,15:27:11.000,92,11083231,12805,0,1743607630,12970.590043869997,128.8530911400012,53395.05876696 2025-04-02,15:27:12.000,92,11083251,13085,0,1743607631,12970.616989109993,128.83899288000248,53395.07972832 2025-04-02,15:27:13.000,92,11083267,12765,0,1743607632,12970.650670659998,128.8037472299984,53395.05177984 2025-04-02,15:27:14.000,92,11083228,12605,0,1743607633,12970.711297449998,128.78259984000033,53395.05876696 2025-04-02,15:27:15.000,92,11083260,12685,0,1743607634,12970.664143280002,128.78259984000033,53395.05876696 2025-04-02,15:27:16.000,92,11083265,12925,0,1743607635,12970.623725420002,128.7544033200029,53395.06575408001 2025-04-02,15:27:17.000,92,11083247,12725,0,1743607636,12970.596780179992,128.77555071000097,53395.06575408001 2025-04-02,15:27:18.000,92,11083241,12645,0,1743607637,12970.623725420002,128.81079635999777,53395.04479272001 2025-04-02,15:27:19.000,92,11083230,12885,0,1743607638,12970.569834939997,128.7896489699997,53395.05177984 2025-04-02,15:27:20.000,92,11083230,12925,0,1743607639,12970.576571249992,128.82489462000376,53395.0378056 2025-04-02,15:27:21.000,92,11083245,12965,0,1743607640,12970.549626009997,128.7896489699997,53395.002870000004 2025-04-02,15:27:22.000,92,11083259,12805,0,1743607641,12970.569834939997,128.81079635999777,53395.03081848 2025-04-02,15:27:23.000,92,11083232,13045,0,1743607642,12970.542889700002,128.84604201000184,53395.05177984 2025-04-02,15:27:24.000,92,11083260,12925,0,1743607643,12970.542889700002,128.83899288000248,53394.974921520006 2025-04-02,15:27:25.000,92,11083247,12965,0,1743607644,12970.509208149997,128.86718939999992,53395.023831360006 2025-04-02,15:27:26.000,92,11083236,13285,0,1743607645,12970.475526599992,128.86014027000056,53394.99588288001 2025-04-02,15:27:27.000,92,11083216,12725,0,1743607646,12970.482262910002,128.9165333100027,53394.98889576 2025-04-02,15:27:28.000,92,11083198,12885,0,1743607647,12970.475526599992,128.93768070000078,53394.953960160004 2025-04-02,15:27:29.000,92,11083273,13125,0,1743607648,12970.448581359997,128.9517789599995,53395.002870000004 2025-04-02,15:27:30.000,92,11083220,12605,0,1743607649,12970.414899809992,128.98702461000357,53394.98190864 2025-04-02,15:27:31.000,92,11083238,12805,0,1743607650,12970.401427190001,129.015221130001,53394.974921520006 2025-04-02,15:27:32.000,92,11083270,12685,0,1743607651,12970.320591470001,128.99407374000293,53394.96793440001 2025-04-02,15:27:33.000,92,11083269,12965,0,1743607652,12970.320591470001,129.00817200000165,53394.96094728 2025-04-02,15:27:34.000,92,11083281,12725,0,1743607653,12970.313855159991,129.02227026000037,53394.98190864 2025-04-02,15:27:35.000,92,11083220,12965,0,1743607654,12970.347536709996,129.00817200000165,53394.96793440001 2025-04-02,15:27:36.000,92,11083272,12845,0,1743607655,12970.374481949992,129.015221130001,53394.98889576 2025-04-02,15:27:37.000,92,11083260,12845,0,1743607656,12970.367745639996,129.02931938999973,53394.94697304001 2025-04-02,15:27:38.000,92,11083241,12845,0,1743607657,12970.381218260001,129.02931938999973,53394.96793440001 2025-04-02,15:27:39.000,92,11083217,13005,0,1743607658,12970.381218260001,129.0998106900006,53394.98190864 2025-04-02,15:27:40.000,92,11083212,12845,0,1743607659,12970.394690879992,129.0363685199991,53394.974921520006 2025-04-02,15:27:41.000,92,11083208,12805,0,1743607660,12970.408163499997,129.0645650400038,53394.974921520006 2025-04-02,15:27:42.000,92,11083298,12765,0,1743607661,12970.361009330001,129.05751591000444,53394.96094728 2025-04-02,15:27:43.000,92,11083256,12885,0,1743607662,12970.361009330001,129.07161417000316,53394.94697304001 2025-04-02,15:27:44.000,92,11083247,12725,0,1743607663,12970.347536709996,129.10685981999995,53394.974921520006 2025-04-02,15:27:45.000,92,11083243,12605,0,1743607664,12970.334064089991,129.08571243000188,53394.974921520006 2025-04-02,15:27:46.000,92,11083221,12925,0,1743607665,12970.307118849996,129.0998106900006,53394.98889576 2025-04-02,15:27:47.000,92,11083208,12765,0,1743607666,12970.313855159991,129.13505634000467,53394.98190864 2025-04-02,15:27:48.000,92,11083204,12965,0,1743607667,12970.354273019992,129.10685981999995,53395.06575408001 2025-04-02,15:27:49.000,92,11083217,12845,0,1743607668,12970.334064089991,129.1139089499993,53395.002870000004 2025-04-02,15:27:50.000,92,11083268,12685,0,1743607669,12970.374481949992,129.10685981999995,53395.023831360006 2025-04-02,15:27:51.000,92,11083271,13165,0,1743607670,12970.435108739992,129.08571243000188,53395.142612400006 2025-04-02,15:27:52.000,92,11083254,12965,0,1743607671,12970.414899809992,129.10685981999995,53395.0378056 2025-04-02,15:27:53.000,92,11083296,13085,0,1743607672,12970.428372429997,129.14210547000403,53395.11466392001 2025-04-02,15:27:54.000,92,11083285,13125,0,1743607673,12970.455317669992,129.17030199000146,53395.11466392001 2025-04-02,15:27:55.000,92,11083244,12765,0,1743607674,12970.455317669992,129.2125967700049,53395.11466392001 2025-04-02,15:27:56.000,92,11083280,13005,0,1743607675,12970.462053980002,129.29013719999784,53395.121651040005 2025-04-02,15:27:57.000,92,11083244,12765,0,1743607676,12970.495735529992,129.34653024,53395.15658664 2025-04-02,15:27:58.000,92,11083251,12845,0,1743607677,12970.462053980002,129.3747267600047,53395.15658664 2025-04-02,15:27:59.000,92,11083287,13125,0,1743607678,12970.468790289997,129.4593163200043,53395.14959952 2025-04-02,15:28:00.000,92,11083254,12965,0,1743607679,12970.522680770002,129.5086602299998,53395.20549648 2025-04-02,15:28:01.000,92,11083246,12845,0,1743607680,12970.529417079997,129.55095501000324,53395.20549648 2025-04-02,15:28:02.000,92,11083217,13125,0,1743607681,12970.509208149997,129.57915153000067,53395.177548 2025-04-02,15:28:03.000,92,11083226,13005,0,1743607682,12970.529417079997,129.60029891999875,53395.18453512001 2025-04-02,15:28:04.000,92,11083262,12765,0,1743607683,12970.549626009997,129.6073480499981,53395.2474192 2025-04-02,15:28:05.000,92,11083229,13125,0,1743607684,12970.536153389992,129.58620066000003,53395.27536768 2025-04-02,15:28:06.000,92,11083233,12965,0,1743607685,12970.529417079997,129.5721024000013,53395.30331616001 2025-04-02,15:28:07.000,92,11083206,12445,0,1743607686,12970.515944459992,129.56505327000195,53395.26838056 2025-04-02,15:28:08.000,92,11083258,12685,0,1743607687,12970.522680770002,129.5932497899994,53395.27536768 2025-04-02,15:28:09.000,92,11083236,13005,0,1743607688,12970.502471840002,129.5580041400026,53395.34523888 2025-04-02,15:28:10.000,92,11083228,12725,0,1743607689,12970.488999219997,129.58620066000003,53395.35222600001 2025-04-02,15:28:11.000,92,11083280,12645,0,1743607690,12970.515944459992,129.58620066000003,53395.3172904 2025-04-02,15:28:12.000,92,11083247,12605,0,1743607691,12970.515944459992,129.61439718000474,53395.36620024 2025-04-02,15:28:13.000,92,11083204,12765,0,1743607692,12970.556362319992,129.62849544000346,53395.35222600001 2025-04-02,15:28:14.000,92,11083277,13085,0,1743607693,12970.529417079997,129.63554457000282,53395.359213120006 2025-04-02,15:28:15.000,92,11083222,13045,0,1743607694,12970.576571249992,129.5932497899994,53395.45004568001 2025-04-02,15:28:16.000,92,11083238,12725,0,1743607695,12970.583307560002,129.60029891999875,53395.48498128 2025-04-02,15:28:17.000,92,11083212,12885,0,1743607696,12970.637198039993,129.5932497899994,53395.47100704001 2025-04-02,15:28:18.000,92,11083242,12645,0,1743607697,12970.670879589998,129.6214463100041,53395.51292976 2025-04-02,15:28:19.000,92,11083283,12965,0,1743607698,12970.718033759993,129.57915153000067,53395.49895552001 2025-04-02,15:28:20.000,92,11083245,12845,0,1743607699,12970.744978999988,129.53685675000452,53395.51991688001 2025-04-02,15:28:21.000,92,11083181,13085,0,1743607700,12970.805605789988,129.52980761999788,53395.5618396 2025-04-02,15:28:22.000,92,11083280,12685,0,1743607701,12970.839287339993,129.5086602299998,53395.54087824 2025-04-02,15:28:23.000,92,11083239,13045,0,1743607702,12970.879705199994,129.4593163200043,53395.5618396 2025-04-02,15:28:24.000,92,11083270,13205,0,1743607703,12970.913386749999,129.38882502000342,53395.58280096 2025-04-02,15:28:25.000,92,11083239,12845,0,1743607704,12970.960540919994,129.36767762999807,53395.60376232 2025-04-02,15:28:26.000,92,11083267,13085,0,1743607705,12970.974013539999,129.39587415000278,53395.624723680005 2025-04-02,15:28:27.000,92,11083232,12885,0,1743607706,12970.974013539999,129.33948111000063,53395.61074944 2025-04-02,15:28:28.000,92,11083271,12765,0,1743607707,12971.014431399999,129.33948111000063,53395.624723680005 2025-04-02,15:28:29.000,92,11083291,12845,0,1743607708,12971.00769508999,129.33948111000063,53395.61773656001 2025-04-02,15:28:30.000,92,11083230,12885,0,1743607709,12971.03464033,129.31833372000256,53395.673633520004 2025-04-02,15:28:31.000,92,11083270,13005,0,1743607710,12971.03464033,129.29013719999784,53395.673633520004 2025-04-02,15:28:32.000,92,11083248,12765,0,1743607711,12970.947068299989,129.3112845900032,53395.72254336 2025-04-02,15:28:33.000,92,11083274,12925,0,1743607712,12970.980749849994,129.29013719999784,53395.743504720005 2025-04-02,15:28:34.000,92,11083250,13125,0,1743607713,12970.953804609999,129.30423546000384,53395.75049184 2025-04-02,15:28:35.000,92,11083232,13045,0,1743607714,12970.953804609999,129.2619406800004,53395.77844032 2025-04-02,15:28:36.000,92,11083254,12925,0,1743607715,12970.940331989994,129.26898980999977,53395.83433728001 2025-04-02,15:28:37.000,92,11083209,12925,0,1743607716,12970.960540919994,129.24079329000233,53395.82036304 2025-04-02,15:28:38.000,92,11083228,12925,0,1743607717,12970.933595679999,129.2478424200017,53395.841324400004 2025-04-02,15:28:39.000,92,11083287,13005,0,1743607718,12970.960540919994,129.2125967700049,53395.84831152 2025-04-02,15:28:40.000,92,11083239,13245,0,1743607719,12970.96727722999,129.20554763999826,53395.89023424 2025-04-02,15:28:41.000,92,11083262,12885,0,1743607720,12970.953804609999,129.14915460000338,53395.90420848001 2025-04-02,15:28:42.000,92,11083262,12965,0,1743607721,12970.953804609999,129.18440025000018,53395.96709256 2025-04-02,15:28:43.000,92,11083273,12805,0,1743607722,12970.98748615999,129.17735112000082,53395.99504104 2025-04-02,15:28:44.000,92,11083258,12805,0,1743607723,12970.96727722999,129.17735112000082,53395.98106680001 2025-04-02,15:28:45.000,92,11083270,12685,0,1743607724,12971.014431399999,129.19144937999954,53396.11382208 2025-04-02,15:28:46.000,92,11083247,12965,0,1743607725,12970.960540919994,129.2619406800004,53396.09984784001 2025-04-02,15:28:47.000,92,11083243,12645,0,1743607726,12970.940331989994,129.27603893999913,53396.12080920001 2025-04-02,15:28:48.000,92,11083256,13205,0,1743607727,12970.886441509989,129.29718633000448,53396.11382208 2025-04-02,15:28:49.000,92,11083249,12805,0,1743607728,12970.825814719989,129.30423546000384,53396.176706160004 2025-04-02,15:28:50.000,92,11083259,13005,0,1743607729,12970.785396859988,129.33948111000063,53396.21164176 2025-04-02,15:28:51.000,92,11083285,12885,0,1743607730,12970.731506379998,129.35357936999935,53396.21164176 2025-04-02,15:28:52.000,92,11083196,13045,0,1743607731,12970.711297449998,129.33243198000127,53396.225616 2025-04-02,15:28:53.000,92,11083199,12845,0,1743607732,12970.657406969993,129.32538285000192,53396.27452584 2025-04-02,15:28:54.000,92,11083265,12885,0,1743607733,12970.637198039993,129.3112845900032,53396.26753872001 2025-04-02,15:28:55.000,92,11083270,12925,0,1743607734,12970.603516490002,129.29013719999784,53396.30247432 2025-04-02,15:28:56.000,92,11083257,13165,0,1743607735,12970.596780179992,129.27603893999913,53396.28151296 2025-04-02,15:28:57.000,92,11083214,12885,0,1743607736,12970.556362319992,129.2266950300036,53396.28151296 2025-04-02,15:28:58.000,92,11083240,12925,0,1743607737,12970.583307560002,129.23374416000297,53396.30946144001 2025-04-02,15:28:59.000,92,11083271,13125,0,1743607738,12970.542889700002,129.23374416000297,53396.35138416 2025-04-02,15:29:00.000,92,11083265,13165,0,1743607739,12970.495735529992,129.18440025000018,53396.32343568 2025-04-02,15:29:01.000,92,11083216,12885,0,1743607740,12970.468790289997,129.24079329000233,53396.35138416 2025-04-02,15:29:02.000,92,11083220,12645,0,1743607741,12970.441845050002,129.2125967700049,53396.35138416 2025-04-02,15:29:03.000,92,11083231,12765,0,1743607742,12970.354273019992,129.1984985099989,53396.344397040004 2025-04-02,15:29:04.000,92,11083256,13165,0,1743607743,12970.280173610001,129.17735112000082,53396.400294 2025-04-02,15:29:05.000,92,11083239,12925,0,1743607744,12970.233019439991,129.17030199000146,53396.344397040004 2025-04-02,15:29:06.000,92,11083187,12765,0,1743607745,12970.185865269996,129.18440025000018,53396.39330688 2025-04-02,15:29:07.000,92,11083218,13165,0,1743607746,12970.1387111,129.17735112000082,53396.414268240005 2025-04-02,15:29:08.000,92,11083212,12925,0,1743607747,12970.084820619995,129.15620373000274,53396.43522960001 2025-04-02,15:29:09.000,92,11083226,13005,0,1743607748,12970.07134799999,129.18440025000018,53396.38631976001 2025-04-02,15:29:10.000,92,11083234,12645,0,1743607749,12970.03766645,129.2125967700049,53396.49112656 2025-04-02,15:29:11.000,92,11083200,12725,0,1743607750,12970.003984899995,129.20554763999826,53396.45619096001 2025-04-02,15:29:12.000,92,11083230,12845,0,1743607751,12969.963567039995,129.23374416000297,53396.50510080001 2025-04-02,15:29:13.000,92,11083252,12965,0,1743607752,12969.902940249995,129.24079329000233,53396.49811368 2025-04-02,15:29:14.000,92,11083188,13045,0,1743607753,12969.92988548999,129.2619406800004,53396.512087920004 2025-04-02,15:29:15.000,92,11083240,12765,0,1743607754,12969.85578608,129.32538285000192,53396.51907504 2025-04-02,15:29:16.000,92,11083235,12805,0,1743607755,12969.774950359999,129.32538285000192,53396.49811368 2025-04-02,15:29:17.000,92,11083226,12845,0,1743607756,12969.694114639999,129.3606284999987,53396.49112656 2025-04-02,15:29:18.000,92,11083250,12765,0,1743607757,12969.566124749988,129.34653024,53396.4701652 2025-04-02,15:29:19.000,92,11083213,13005,0,1743607758,12969.512234269998,129.38177589000406,53396.54702352 2025-04-02,15:29:20.000,92,11083234,12645,0,1743607759,12969.465080100003,129.39587415000278,53396.5400364 2025-04-02,15:29:21.000,92,11083248,12685,0,1743607760,12969.431398549998,129.43816892999894,53396.52606216001 2025-04-02,15:29:22.000,92,11083249,12885,0,1743607761,12969.337090209992,129.42407067000022,53396.51907504 2025-04-02,15:29:23.000,92,11083263,12805,0,1743607762,12969.310144969997,129.39587415000278,53396.55401064001 2025-04-02,15:29:24.000,92,11083215,12805,0,1743607763,12969.242781870002,129.36767762999807,53396.54702352 2025-04-02,15:29:25.000,92,11083196,12725,0,1743607764,12969.188891389997,129.34653024,53396.55401064001 2025-04-02,15:29:26.000,92,11083200,12805,0,1743607765,12969.148473529996,129.3112845900032,53396.57497200001 2025-04-02,15:29:27.000,92,11083218,13005,0,1743607766,12969.108055669996,129.2619406800004,53396.56099776 2025-04-02,15:29:28.000,92,11083226,12805,0,1743607767,12969.047428879996,129.27603893999913,53396.59593336 2025-04-02,15:29:29.000,92,11083234,12725,0,1743607768,12968.993538399991,129.2266950300036,53396.58894624 2025-04-02,15:29:30.000,92,11083234,12965,0,1743607769,12968.993538399991,129.25489155000105,53396.581959120005 2025-04-02,15:29:31.000,92,11083223,12725,0,1743607770,12968.946384229996,129.25489155000105,53396.581959120005 2025-04-02,15:29:32.000,92,11083194,12645,0,1743607771,12968.89923006,129.29718633000448,53396.58894624 2025-04-02,15:29:33.000,92,11083235,12965,0,1743607772,12968.83186695999,129.29718633000448,53396.58894624 2025-04-02,15:29:34.000,92,11083230,13285,0,1743607773,12968.744294929995,129.28308806999848,53396.58894624 2025-04-02,15:29:35.000,92,11083233,13125,0,1743607774,12968.764503859995,129.29013719999784,53396.533049280006 2025-04-02,15:29:36.000,92,11083174,12965,0,1743607775,12968.703877069995,129.2619406800004,53396.58894624 2025-04-02,15:29:37.000,92,11083209,13045,0,1743607776,12968.61630504,129.28308806999848,53396.58894624 2025-04-02,15:29:38.000,92,11083189,12965,0,1743607777,12968.562414559994,129.27603893999913,53396.581959120005 2025-04-02,15:29:39.000,92,11083242,13125,0,1743607778,12968.501787769994,129.26898980999977,53396.581959120005 2025-04-02,15:29:40.000,92,11083222,13045,0,1743607779,12968.454633599998,129.25489155000105,53396.55401064001 2025-04-02,15:29:41.000,92,11083251,12925,0,1743607780,12968.394006809998,129.2478424200017,53396.581959120005 2025-04-02,15:29:42.000,92,11083214,12525,0,1743607781,12968.373797879998,129.26898980999977,53396.533049280006 2025-04-02,15:29:43.000,92,11083207,13005,0,1743607782,12968.346852639988,129.2125967700049,53396.55401064001 2025-04-02,15:29:44.000,92,11083210,12805,0,1743607783,12968.286225849988,129.14915460000338,53396.5400364 2025-04-02,15:29:45.000,92,11083205,12965,0,1743607784,12968.205390130002,129.19144937999954,53396.55401064001 2025-04-02,15:29:46.000,92,11083228,13125,0,1743607785,12968.178444889993,129.13505634000467,53396.56099776 2025-04-02,15:29:47.000,92,11083235,13125,0,1743607786,12968.158235959992,129.12095807999867,53396.56099776 2025-04-02,15:29:48.000,92,11083216,13005,0,1743607787,12968.158235959992,129.0363685199991,53396.56099776 2025-04-02,15:29:49.000,92,11083264,12965,0,1743607788,12968.151499649997,128.99407374000293,53396.60292048001 2025-04-02,15:29:50.000,92,11083220,12765,0,1743607789,12968.144763340002,128.97292635000485,53396.56099776 2025-04-02,15:29:51.000,92,11083247,13045,0,1743607790,12968.131290719997,128.96587721999822,53396.61689472 2025-04-02,15:29:52.000,92,11083281,12765,0,1743607791,12968.144763340002,128.93063157000142,53396.59593336 2025-04-02,15:29:53.000,92,11083229,13205,0,1743607792,12968.171708579997,128.92358244000206,53396.581959120005 2025-04-02,15:29:54.000,92,11083227,12925,0,1743607793,12968.185181200002,128.902435050004,53396.58894624 2025-04-02,15:29:55.000,92,11083268,12845,0,1743607794,12968.171708579997,128.93768070000078,53396.56798488 2025-04-02,15:29:56.000,92,11083201,12845,0,1743607795,12968.205390130002,128.86718939999992,53396.58894624 2025-04-02,15:29:57.000,92,11083193,12605,0,1743607796,12968.191917509997,128.9165333100027,53396.59593336 2025-04-02,15:29:58.000,92,11083239,12845,0,1743607797,12968.164972270002,128.9517789599995,53396.64484320001 2025-04-02,15:29:59.000,92,11083193,12605,0,1743607798,12968.151499649997,129.0011228700023,53396.60292048001 2025-04-02,15:30:00.000,92,11083222,12965,0,1743607799,12968.117818099992,129.07866330000252,53396.64484320001 2025-04-02,15:30:01.000,92,11083223,12605,0,1743607800,12968.117818099992,129.14210547000403,53396.630868960005 2025-04-02,15:30:02.000,92,11083211,12805,0,1743607801,12968.104345480002,129.2266950300036,53396.63785608 2025-04-02,15:30:03.000,92,11083207,12925,0,1743607802,12968.090872859997,129.31833372000256,53396.65881744 2025-04-02,15:30:04.000,92,11083216,12925,0,1743607803,12968.070663929997,129.40292328000214,53396.72170152001 2025-04-02,15:30:05.000,92,11083267,13045,0,1743607804,12967.996564519992,129.50161110000045,53396.700740160006 2025-04-02,15:30:06.000,92,11083242,12725,0,1743607805,12967.888783559996,129.56505327000195,53396.749650000005 2025-04-02,15:30:07.000,92,11083210,12765,0,1743607806,12967.84162939,129.67079021999962,53396.749650000005 2025-04-02,15:30:08.000,92,11083256,13125,0,1743607807,12967.767529979996,129.69898674000433,53396.72868864 2025-04-02,15:30:09.000,92,11083214,13125,0,1743607808,12967.67995795,129.74833064999984,53396.77061136001 2025-04-02,15:30:10.000,92,11083208,13005,0,1743607809,12967.63280377999,129.71308500000305,53396.74266288001 2025-04-02,15:30:11.000,92,11083216,13125,0,1743607810,12967.5789133,129.7553797799992,53396.73567576 2025-04-02,15:30:12.000,92,11083212,12965,0,1743607811,12967.51828651,129.74833064999984,53396.72868864 2025-04-02,15:30:13.000,92,11083245,12925,0,1743607812,12967.45092340999,129.7553797799992,53396.72868864 2025-04-02,15:30:14.000,92,11083226,12805,0,1743607813,12967.43745079,129.7553797799992,53396.7147144 2025-04-02,15:30:15.000,92,11083222,12805,0,1743607814,12967.41724186,129.7201341300024,53396.72170152001 2025-04-02,15:30:16.000,92,11083217,12965,0,1743607815,12967.37008768999,129.71308500000305,53396.73567576 2025-04-02,15:30:17.000,92,11083222,12845,0,1743607816,12967.343142449994,129.76947803999792,53396.72170152001 2025-04-02,15:30:18.000,92,11083201,13285,0,1743607817,12967.34987875999,129.74833064999984,53396.74266288001 2025-04-02,15:30:19.000,92,11083194,12845,0,1743607818,12967.295988279999,129.74128152000048,53396.75663712 2025-04-02,15:30:20.000,92,11083288,12805,0,1743607819,12967.242097799994,129.74128152000048,53396.72868864 2025-04-02,15:30:21.000,92,11083309,13045,0,1743607820,12967.194943629998,129.6919376099977,53396.700740160006 2025-04-02,15:30:22.000,92,11083252,12925,0,1743607821,12967.147789459988,129.6919376099977,53396.679778800004 2025-04-02,15:30:23.000,92,11083252,13005,0,1743607822,12967.107371599988,129.66374109000026,53396.74266288001 2025-04-02,15:30:24.000,92,11083208,13005,0,1743607823,12967.060217429993,129.62849544000346,53396.69375304001 2025-04-02,15:30:25.000,92,11083276,12765,0,1743607824,12967.073690049998,129.62849544000346,53396.700740160006 2025-04-02,15:30:26.000,92,11083229,12925,0,1743607825,12967.046744810003,129.60029891999875,53396.69375304001 2025-04-02,15:30:27.000,92,11083218,12765,0,1743607826,12967.013063259998,129.56505327000195,53396.65881744 2025-04-02,15:30:28.000,92,11083242,12805,0,1743607827,12967.019799569993,129.5086602299998,53396.68676592 2025-04-02,15:30:29.000,92,11083208,13045,0,1743607828,12967.013063259998,129.52980761999788,53396.68676592 2025-04-02,15:30:30.000,92,11083241,12765,0,1743607829,12967.019799569993,129.48751284000173,53396.72170152001 2025-04-02,15:30:31.000,92,11083245,12805,0,1743607830,12966.972645399997,129.50161110000045,53396.66580456 2025-04-02,15:30:32.000,92,11083272,13125,0,1743607831,12966.979381709993,129.4945619700011,53396.65881744 2025-04-02,15:30:33.000,92,11083250,12725,0,1743607832,12967.053481119998,129.46636545000365,53396.67279168001 2025-04-02,15:30:34.000,92,11083234,13085,0,1743607833,12967.040008499993,129.45226718999766,53396.69375304001 2025-04-02,15:30:35.000,92,11083220,12605,0,1743607834,12967.026535880002,129.51570935999916,53396.72170152001 2025-04-02,15:30:36.000,92,11083230,12965,0,1743607835,12967.033272189998,129.52275848999852,53396.65183032001 2025-04-02,15:30:37.000,92,11083228,13085,0,1743607836,12967.026535880002,129.52275848999852,53396.68676592 2025-04-02,15:30:38.000,92,11083268,12965,0,1743607837,12967.013063259998,129.54390588000388,53396.64484320001 2025-04-02,15:30:39.000,92,11083198,13045,0,1743607838,12967.019799569993,129.61439718000474,53396.68676592 2025-04-02,15:30:40.000,92,11083234,12925,0,1743607839,12966.992854329997,129.62849544000346,53396.69375304001 2025-04-02,15:30:41.000,92,11083187,13125,0,1743607840,12966.999590639993,129.62849544000346,53396.70772728 2025-04-02,15:30:42.000,92,11083279,13005,0,1743607841,12967.006326950002,129.71308500000305,53396.75663712 2025-04-02,15:30:43.000,92,11083216,13125,0,1743607842,12966.979381709993,129.7201341300024,53396.72170152001 2025-04-02,15:30:44.000,92,11083247,12885,0,1743607843,12966.945700160002,129.76242890999856,53396.74266288001 2025-04-02,15:30:45.000,92,11083269,12885,0,1743607844,12966.972645399997,129.79062543000327,53396.74266288001 2025-04-02,15:30:46.000,92,11083205,12725,0,1743607845,12966.979381709993,129.804723690002,53396.81253408001 2025-04-02,15:30:47.000,92,11083214,12965,0,1743607846,12966.992854329997,129.83292020999943,53396.7845856 2025-04-02,15:30:48.000,92,11083252,13365,0,1743607847,12966.972645399997,129.81177282000135,53396.81952120001 2025-04-02,15:30:49.000,92,11083201,12725,0,1743607848,12966.938963849992,129.81177282000135,53396.82650832 2025-04-02,15:30:50.000,92,11083231,12965,0,1743607849,12966.952436469997,129.83292020999943,53396.81253408001 2025-04-02,15:30:51.000,92,11083223,12845,0,1743607850,12966.905282300002,129.79767456000263,53396.847469680004 2025-04-02,15:30:52.000,92,11083204,13285,0,1743607851,12966.932227539997,129.7553797799992,53396.86144392001 2025-04-02,15:30:53.000,92,11083269,12885,0,1743607852,12966.851391819997,129.6919376099977,53396.847469680004 2025-04-02,15:30:54.000,92,11083242,12845,0,1743607853,12966.864864440002,129.64964283000154,53396.89637952 2025-04-02,15:30:55.000,92,11083169,12845,0,1743607854,12966.831182889997,129.60029891999875,53396.89637952 2025-04-02,15:30:56.000,92,11083208,12805,0,1743607855,12966.878337059992,129.54390588000388,53396.924328 2025-04-02,15:30:57.000,92,11083209,13125,0,1743607856,12966.912018609997,129.46636545000365,53396.924328 2025-04-02,15:30:58.000,92,11083220,12765,0,1743607857,12966.912018609997,129.38177589000406,53396.95926360001 2025-04-02,15:30:59.000,92,11083237,12885,0,1743607858,12966.979381709993,129.3112845900032,53396.93131512 2025-04-02,15:31:00.000,92,11083264,12885,0,1743607859,12967.040008499993,129.26898980999977,53397.00118632 2025-04-02,15:31:01.000,92,11083202,12845,0,1743607860,12967.053481119998,129.19144937999954,53397.00817344001 2025-04-02,15:31:02.000,92,11083259,12925,0,1743607861,12967.053481119998,129.1984985099989,53397.00118632 2025-04-02,15:31:03.000,92,11083173,12965,0,1743607862,12967.087162669988,129.20554763999826,53397.04310904 2025-04-02,15:31:04.000,92,11083281,12645,0,1743607863,12967.066953740003,129.23374416000297,53397.02913480001 2025-04-02,15:31:05.000,92,11083238,13045,0,1743607864,12967.013063259998,129.20554763999826,53397.05708328001 2025-04-02,15:31:06.000,92,11083255,12885,0,1743607865,12966.952436469997,129.2125967700049,53397.02913480001 2025-04-02,15:31:07.000,92,11083234,13005,0,1743607866,12966.905282300002,129.21964590000425,53397.11996736 2025-04-02,15:31:08.000,92,11083230,12845,0,1743607867,12966.790765029997,129.24079329000233,53397.09201888 2025-04-02,15:31:09.000,92,11083230,12965,0,1743607868,12966.730138239996,129.17030199000146,53397.10599312001 2025-04-02,15:31:10.000,92,11083210,13005,0,1743607869,12966.669511449996,129.18440025000018,53397.099006 2025-04-02,15:31:11.000,92,11083240,12965,0,1743607870,12966.588675729996,129.12095807999867,53397.05009616 2025-04-02,15:31:12.000,92,11083219,13045,0,1743607871,12966.58193942,129.09276156000124,53397.10599312001 2025-04-02,15:31:13.000,92,11083239,13005,0,1743607872,12966.548257869996,129.015221130001,53397.11298024 2025-04-02,15:31:14.000,92,11083256,12805,0,1743607873,12966.575203109991,128.9517789599995,53397.15490296001 2025-04-02,15:31:15.000,92,11083263,13045,0,1743607874,12966.55499417999,128.94472983000014,53397.17586432001 2025-04-02,15:31:16.000,92,11083272,12765,0,1743607875,12966.608884659996,128.902435050004,53397.17586432001 2025-04-02,15:31:17.000,92,11083211,13085,0,1743607876,12966.608884659996,128.87423852999927,53397.11298024 2025-04-02,15:31:18.000,92,11083264,13125,0,1743607877,12966.642566210001,128.902435050004,53397.18983856 2025-04-02,15:31:19.000,92,11083252,12885,0,1743607878,12966.62235728,128.902435050004,53397.182851440004 2025-04-02,15:31:20.000,92,11083246,13005,0,1743607879,12966.575203109991,128.87423852999927,53397.23176128 2025-04-02,15:31:21.000,92,11083229,12845,0,1743607880,12966.58193942,128.87423852999927,53397.21079992 2025-04-02,15:31:22.000,92,11083227,12925,0,1743607881,12966.55499417999,128.888336789998,53397.27368400001 2025-04-02,15:31:23.000,92,11083239,12925,0,1743607882,12966.51457631999,128.89538592000463,53397.24573552001 2025-04-02,15:31:24.000,92,11083263,12965,0,1743607883,12966.528048939996,128.92358244000206,53397.2387484 2025-04-02,15:31:25.000,92,11083246,12845,0,1743607884,12966.46068584,128.92358244000206,53397.2387484 2025-04-02,15:31:26.000,92,11083233,12925,0,1743607885,12966.42026798,128.93768070000078,53397.3086196 2025-04-02,15:31:27.000,92,11083238,12765,0,1743607886,12966.41353166999,128.92358244000206,53397.28067112 2025-04-02,15:31:28.000,92,11083207,12965,0,1743607887,12966.39332273999,128.92358244000206,53397.31560672001 2025-04-02,15:31:29.000,92,11083267,12765,0,1743607888,12966.33269594999,128.93768070000078,53397.28067112 2025-04-02,15:31:30.000,92,11083204,12925,0,1743607889,12966.27206915999,128.93063157000142,53397.32259384001 2025-04-02,15:31:31.000,92,11083264,13005,0,1743607890,12966.21144236999,128.93768070000078,53397.32958096 2025-04-02,15:31:32.000,92,11083220,13045,0,1743607891,12966.137342959999,128.98702461000357,53397.36451656001 2025-04-02,15:31:33.000,92,11083248,12725,0,1743607892,12966.063243549994,129.00817200000165,53397.3784908 2025-04-02,15:31:34.000,92,11083245,13005,0,1743607893,12965.995880449998,128.9799754800042,53397.3784908 2025-04-02,15:31:35.000,92,11083262,12885,0,1743607894,12965.921781039993,129.015221130001,53397.3784908 2025-04-02,15:31:36.000,92,11083240,13005,0,1743607895,12965.847681630003,129.04341764999845,53397.32958096 2025-04-02,15:31:37.000,92,11083204,12885,0,1743607896,12965.807263770002,129.10685981999995,53397.39945216 2025-04-02,15:31:38.000,92,11083235,13005,0,1743607897,12965.719691739992,129.08571243000188,53397.371503680006 2025-04-02,15:31:39.000,92,11083263,13165,0,1743607898,12965.659064949992,129.15620373000274,53397.371503680006 2025-04-02,15:31:40.000,92,11083232,13045,0,1743607899,12965.551283989997,129.14915460000338,53397.38547792 2025-04-02,15:31:41.000,92,11083262,12965,0,1743607900,12965.423294100001,129.17735112000082,53397.371503680006 2025-04-02,15:31:42.000,92,11083237,12805,0,1743607901,12965.355930999991,129.20554763999826,53397.350542320004 2025-04-02,15:31:43.000,92,11083203,13085,0,1743607902,12965.29530420999,129.20554763999826,53397.371503680006 2025-04-02,15:31:44.000,92,11083207,12725,0,1743607903,12965.14036908,129.25489155000105,53397.350542320004 2025-04-02,15:31:45.000,92,11083195,13285,0,1743607904,12965.03932443,129.25489155000105,53397.350542320004 2025-04-02,15:31:46.000,92,11083248,13125,0,1743607905,12964.97196132999,129.26898980999977,53397.36451656001 2025-04-02,15:31:47.000,92,11083300,12765,0,1743607906,12964.803553579994,129.2619406800004,53397.31560672001 2025-04-02,15:31:48.000,92,11083204,12845,0,1743607907,12964.715981549998,129.32538285000192,53397.301632480005 2025-04-02,15:31:49.000,92,11083251,12605,0,1743607908,12964.601464279993,129.38882502000342,53397.29464536001 2025-04-02,15:31:50.000,92,11083245,12805,0,1743607909,12964.500419629992,129.43111979999958,53397.32259384001 2025-04-02,15:31:51.000,92,11083228,12925,0,1743607910,12964.446529150002,129.43816892999894,53397.29464536001 2025-04-02,15:31:52.000,92,11083277,13005,0,1743607911,12964.412847599997,129.4593163200043,53397.25970976 2025-04-02,15:31:53.000,92,11083205,12965,0,1743607912,12964.325275570001,129.51570935999916,53397.252722640005 2025-04-02,15:31:54.000,92,11083255,12725,0,1743607913,12964.257912469991,129.55095501000324,53397.23176128 2025-04-02,15:31:55.000,92,11083214,12925,0,1743607914,12964.177076749991,129.61439718000474,53397.23176128 2025-04-02,15:31:56.000,92,11083228,12645,0,1743607915,12964.09624102999,129.66374109000026,53397.27368400001 2025-04-02,15:31:57.000,92,11083270,12845,0,1743607916,12964.03561423999,129.72718326000177,53397.22477416001 2025-04-02,15:31:58.000,92,11083246,12885,0,1743607917,12963.98172376,129.78357630000392,53397.21079992 2025-04-02,15:31:59.000,92,11083189,13085,0,1743607918,12963.887415419995,129.89636238000094,53397.17586432001 2025-04-02,15:32:00.000,92,11083208,12765,0,1743607919,12963.77963446,129.9668536800018,53397.11298024 2025-04-02,15:32:01.000,92,11083206,13045,0,1743607920,12963.678589809999,130.0514432400014,53397.10599312001 2025-04-02,15:32:02.000,92,11083215,12645,0,1743607921,12963.570808849989,130.13603280000098,53397.07804464001 2025-04-02,15:32:03.000,92,11083251,12925,0,1743607922,12963.463027889993,130.24176974999864,53397.036121920006 2025-04-02,15:32:04.000,92,11083268,12845,0,1743607923,12963.341774309993,130.32635930999822,53397.07105752 2025-04-02,15:32:05.000,92,11083241,12885,0,1743607924,12963.186839180002,130.40389973999845,53397.02214768 2025-04-02,15:32:06.000,92,11083229,12965,0,1743607925,12963.085794530001,130.5096366900034,53397.02214768 2025-04-02,15:32:07.000,92,11083289,12765,0,1743607926,12963.038640359991,130.58012799000426,53396.98721208001 2025-04-02,15:32:08.000,92,11083208,12565,0,1743607927,12962.951068329996,130.63652102999913,53396.97323784 2025-04-02,15:32:09.000,92,11083258,13085,0,1743607928,12962.87696891999,130.72815971999808,53396.94528936 2025-04-02,15:32:10.000,92,11083269,12645,0,1743607929,12962.80286951,130.84094580000237,53396.88240528 2025-04-02,15:32:11.000,92,11083211,12845,0,1743607930,12962.75571533999,130.88324057999853,53396.87541816 2025-04-02,15:32:12.000,92,11083243,12605,0,1743607931,12962.71529747999,130.98897753000347,53396.8544568 2025-04-02,15:32:13.000,92,11083202,13005,0,1743607932,12962.64119807,131.12996012999793,53396.81952120001 2025-04-02,15:32:14.000,92,11083199,12925,0,1743607933,12962.59404389999,131.23569708000286,53396.79157272001 2025-04-02,15:32:15.000,92,11083265,13285,0,1743607934,12962.479526629999,131.33438490000117,53396.77061136001 2025-04-02,15:32:16.000,92,11083239,13005,0,1743607935,12962.418899839999,131.48946576000162,53396.77759848 2025-04-02,15:32:17.000,92,11083235,12805,0,1743607936,12962.311118879988,131.61635010000464,53396.75663712 2025-04-02,15:32:18.000,92,11083213,13045,0,1743607937,12962.290909949988,131.70093966000422,53396.70772728 2025-04-02,15:32:19.000,92,11083247,12925,0,1743607938,12962.216810539998,131.7855292200038,53396.67279168001 2025-04-02,15:32:20.000,92,11083208,12725,0,1743607939,12962.196601609998,131.8701187800034,53396.63785608 2025-04-02,15:32:21.000,92,11083240,13125,0,1743607940,12962.129238510002,131.9053644300002,53396.66580456 2025-04-02,15:32:22.000,92,11083267,12885,0,1743607941,12962.129238510002,131.91241355999955,53396.65183032001 2025-04-02,15:32:23.000,92,11083272,12965,0,1743607942,12962.142711129993,131.89126617000147,53396.60292048001 2025-04-02,15:32:24.000,92,11083240,12965,0,1743607943,12962.183128989993,131.86306965000404,53396.59593336 2025-04-02,15:32:25.000,92,11083246,12925,0,1743607944,12962.183128989993,131.87716791000275,53396.49811368 2025-04-02,15:32:26.000,92,11083227,12725,0,1743607945,12962.290909949988,131.87716791000275,53396.533049280006 2025-04-02,15:32:27.000,92,11083222,13045,0,1743607946,12962.250492089988,131.91241355999955,53396.48413944001 2025-04-02,15:32:28.000,92,11083238,12845,0,1743607947,12962.257228399998,131.89126617000147,53396.43522960001 2025-04-02,15:32:29.000,92,11083248,13125,0,1743607948,12962.237019469998,131.8842170400021,53396.42125536 2025-04-02,15:32:30.000,92,11083218,12765,0,1743607949,12962.250492089988,131.89126617000147,53396.400294 2025-04-02,15:32:31.000,92,11083300,12885,0,1743607950,12962.270701019988,131.8066766100019,53396.40728112001 2025-04-02,15:32:32.000,92,11083184,12805,0,1743607951,12962.263964709993,131.82782399999996,53396.32343568 2025-04-02,15:32:33.000,92,11083235,12645,0,1743607952,12962.263964709993,131.77848009000445,53396.3304228 2025-04-02,15:32:34.000,92,11083236,13005,0,1743607953,12962.243755779993,131.69389053000486,53396.26753872001 2025-04-02,15:32:35.000,92,11083265,12605,0,1743607954,12962.270701019988,131.64454662000207,53396.246577360005 2025-04-02,15:32:36.000,92,11083236,13205,0,1743607955,12962.290909949988,131.53176053999778,53396.20465464 2025-04-02,15:32:37.000,92,11083262,12965,0,1743607956,12962.311118879988,131.4471709799982,53396.18369328 2025-04-02,15:32:38.000,92,11083234,13045,0,1743607957,12962.358273049998,131.3484831599999,53396.197667520006 2025-04-02,15:32:39.000,92,11083253,12925,0,1743607958,12962.425636149994,131.23569708000286,53396.176706160004 2025-04-02,15:32:40.000,92,11083250,12605,0,1743607959,12962.49299924999,131.14405839000392,53396.14177056001 2025-04-02,15:32:41.000,92,11083217,12925,0,1743607960,12962.526680799994,131.08766535000177,53396.13478344 2025-04-02,15:32:42.000,92,11083220,12965,0,1743607961,12962.59404389999,131.03127230999962,53396.12080920001 2025-04-02,15:32:43.000,92,11083223,13245,0,1743607962,12962.62098914,130.99602666000283,53396.127796320005 2025-04-02,15:32:44.000,92,11083268,12765,0,1743607963,12962.627725449995,130.96078100999875,53396.078886480005 2025-04-02,15:32:45.000,92,11083296,12925,0,1743607964,12962.607516519995,130.88324057999853,53396.09286072 2025-04-02,15:32:46.000,92,11083251,12925,0,1743607965,12962.668143309995,130.8197984100043,53396.09984784001 2025-04-02,15:32:47.000,92,11083236,12845,0,1743607966,12962.607516519995,130.70701233,53396.09984784001 2025-04-02,15:32:48.000,92,11083244,12925,0,1743607967,12962.62098914,130.6083245100017,53396.05792512 2025-04-02,15:32:49.000,92,11083245,12965,0,1743607968,12962.59404389999,130.48144016999868,53396.029976640006 2025-04-02,15:32:50.000,92,11083229,12805,0,1743607969,12962.587307589994,130.34045757000422,53396.00202816001 2025-04-02,15:32:51.000,92,11083241,12725,0,1743607970,12962.607516519995,130.19947497000248,53395.98106680001 2025-04-02,15:32:52.000,92,11083224,12925,0,1743607971,12962.63446175999,129.98800106999988,53396.009015280004 2025-04-02,15:32:53.000,92,11083237,12805,0,1743607972,12962.71529747999,129.83292020999943,53395.95311832001 2025-04-02,15:32:54.000,92,11083257,12965,0,1743607973,12962.769187959995,129.66374109000026,53395.960105440005 2025-04-02,15:32:55.000,92,11083269,13285,0,1743607974,12962.809605819995,129.51570935999916,53395.99504104 2025-04-02,15:32:56.000,92,11083233,12925,0,1743607975,12962.890441539996,129.38882502000342,53395.97407968001 2025-04-02,15:32:57.000,92,11083230,12965,0,1743607976,12962.94433202,129.29013719999784,53395.95311832001 2025-04-02,15:32:58.000,92,11083205,12845,0,1743607977,12962.937595709991,129.25489155000105,53395.93914408 2025-04-02,15:32:59.000,92,11083221,12925,0,1743607978,12962.998222499991,129.20554763999826,53395.98106680001 2025-04-02,15:33:00.000,92,11083211,12845,0,1743607979,12962.978013569991,129.1984985099989,53395.96709256 2025-04-02,15:33:01.000,92,11083228,12765,0,1743607980,12963.045376670001,129.1984985099989,53395.9461312 2025-04-02,15:33:02.000,92,11083255,13525,0,1743607981,12963.038640359991,129.20554763999826,53395.96709256 2025-04-02,15:33:03.000,92,11083190,12765,0,1743607982,12963.065585600001,129.20554763999826,53395.97407968001 2025-04-02,15:33:04.000,92,11083260,13245,0,1743607983,12963.045376670001,129.21964590000425,53395.96709256 2025-04-02,15:33:05.000,92,11083239,12805,0,1743607984,12963.011695119996,129.2478424200017,53395.96709256 2025-04-02,15:33:06.000,92,11083234,12965,0,1743607985,12962.957804639991,129.24079329000233,53395.97407968001 2025-04-02,15:33:07.000,92,11083210,13125,0,1743607986,12962.937595709991,129.23374416000297,53396.009015280004 2025-04-02,15:33:08.000,92,11083226,12605,0,1743607987,12962.87696891999,129.28308806999848,53396.02298952001 2025-04-02,15:33:09.000,92,11083153,12885,0,1743607988,12962.84328737,129.24079329000233,53395.99504104 2025-04-02,15:33:10.000,92,11083225,12605,0,1743607989,12962.829814749995,129.24079329000233,53396.06491224 2025-04-02,15:33:11.000,92,11083182,12805,0,1743607990,12962.73550640999,129.19144937999954,53396.029976640006 2025-04-02,15:33:12.000,92,11083210,12965,0,1743607991,12962.71529747999,129.1632528600021,53396.078886480005 2025-04-02,15:33:13.000,92,11083194,12645,0,1743607992,12962.661407,129.13505634000467,53396.06491224 2025-04-02,15:33:14.000,92,11083242,12885,0,1743607993,12962.607516519995,129.12095807999867,53396.07189936001 2025-04-02,15:33:15.000,92,11083203,13125,0,1743607994,12962.65467068999,129.12095807999867,53396.078886480005 2025-04-02,15:33:16.000,92,11083244,12965,0,1743607995,12962.59404389999,129.0363685199991,53396.05093800001 2025-04-02,15:33:17.000,92,11083220,12765,0,1743607996,12962.59404389999,129.015221130001,53396.06491224 2025-04-02,15:33:18.000,92,11083211,12605,0,1743607997,12962.567098659994,128.9799754800042,53396.06491224 2025-04-02,15:33:19.000,92,11083235,12685,0,1743607998,12962.57383496999,128.94472983000014,53396.078886480005 2025-04-02,15:33:20.000,92,11083225,13085,0,1743607999,12962.63446175999,128.9165333100027,53396.127796320005 2025-04-02,15:33:21.000,92,11083204,12725,0,1743608000,12962.627725449995,128.86718939999992,53396.10683496 2025-04-02,15:33:22.000,92,11083251,12965,0,1743608001,12962.668143309995,128.84604201000184,53396.11382208 2025-04-02,15:33:23.000,92,11083230,12805,0,1743608002,12962.69508854999,128.76145245000225,53396.09286072 2025-04-02,15:33:24.000,92,11083201,12965,0,1743608003,12962.728770099995,128.74030506000418,53396.11382208 2025-04-02,15:33:25.000,92,11083154,12885,0,1743608004,12962.77592426999,128.72620679999818,53396.13478344 2025-04-02,15:33:26.000,92,11083196,12845,0,1743608005,12962.82307844,128.6698137600033,53396.16971904001 2025-04-02,15:33:27.000,92,11083168,12605,0,1743608006,12962.850023679996,128.6698137600033,53396.16971904001 2025-04-02,15:33:28.000,92,11083181,12885,0,1743608007,12962.870232609996,128.62046985000052,53396.16273192 2025-04-02,15:33:29.000,92,11083203,12765,0,1743608008,12962.85675998999,128.57112593999773,53396.20465464 2025-04-02,15:33:30.000,92,11083242,13045,0,1743608009,12962.88370523,128.5217820300022,53396.25356448 2025-04-02,15:33:31.000,92,11083271,12685,0,1743608010,12962.88370523,128.53588029000093,53396.27452584 2025-04-02,15:33:32.000,92,11083192,12845,0,1743608011,12962.89717784999,128.52883116000157,53396.25356448 2025-04-02,15:33:33.000,92,11083217,12885,0,1743608012,12962.89717784999,128.5429294200003,53396.295487200005 2025-04-02,15:33:34.000,92,11083236,12805,0,1743608013,12962.87696891999,128.57817507000436,53396.3304228 2025-04-02,15:33:35.000,92,11083175,12725,0,1743608014,12962.87696891999,128.57817507000436,53396.295487200005 2025-04-02,15:33:36.000,92,11083224,13245,0,1743608015,12962.84328737,128.6063715900018,53396.31644856001 2025-04-02,15:33:37.000,92,11083243,12845,0,1743608016,12962.78266058,128.62751897999988,53396.37234552 2025-04-02,15:33:38.000,92,11083198,12845,0,1743608017,12962.728770099995,128.62046985000052,53396.33740992001 2025-04-02,15:33:39.000,92,11083211,12845,0,1743608018,12962.728770099995,128.66276463000395,53396.39330688 2025-04-02,15:33:40.000,92,11083213,12925,0,1743608019,12962.708561169995,128.66276463000395,53396.414268240005 2025-04-02,15:33:41.000,92,11083228,13285,0,1743608020,12962.65467068999,128.61342072000116,53396.37933264 2025-04-02,15:33:42.000,92,11083226,12765,0,1743608021,12962.64119807,128.6063715900018,53396.44221672 2025-04-02,15:33:43.000,92,11083246,13285,0,1743608022,12962.627725449995,128.59932246000244,53396.48413944001 2025-04-02,15:33:44.000,92,11083203,13205,0,1743608023,12962.607516519995,128.557027679999,53396.47715232001 2025-04-02,15:33:45.000,92,11083193,12925,0,1743608024,12962.63446175999,128.50063464000414,53396.43522960001 2025-04-02,15:33:46.000,92,11083210,13085,0,1743608025,12962.647934379995,128.47243811999942,53396.49811368 2025-04-02,15:33:47.000,92,11083168,12885,0,1743608026,12962.647934379995,128.41604508000455,53396.51907504 2025-04-02,15:33:48.000,92,11083239,12765,0,1743608027,12962.67487961999,128.3596520400024,53396.54702352 2025-04-02,15:33:49.000,92,11083213,13125,0,1743608028,12962.73550640999,128.31735725999897,53396.54702352 2025-04-02,15:33:50.000,92,11083217,12965,0,1743608029,12962.73550640999,128.28916074000153,53396.54702352 2025-04-02,15:33:51.000,92,11083204,13165,0,1743608030,12962.809605819995,128.2468659599981,53396.61689472 2025-04-02,15:33:52.000,92,11083212,12965,0,1743608031,12962.76245165,128.2468659599981,53396.58894624 2025-04-02,15:33:53.000,92,11083234,12885,0,1743608032,12962.75571533999,128.2468659599981,53396.63785608 2025-04-02,15:33:54.000,92,11083189,12805,0,1743608033,12962.75571533999,128.25391509000474,53396.65183032001 2025-04-02,15:33:55.000,92,11083253,13005,0,1743608034,12962.78266058,128.2609642200041,53396.630868960005 2025-04-02,15:33:56.000,92,11083246,13125,0,1743608035,12962.75571533999,128.2116203100013,53396.72170152001 2025-04-02,15:33:57.000,92,11083192,13125,0,1743608036,12962.63446175999,128.16932552999788,53396.68676592 2025-04-02,15:33:58.000,92,11083198,13045,0,1743608037,12962.59404389999,128.14112901000044,53396.66580456 2025-04-02,15:33:59.000,92,11083210,13085,0,1743608038,12962.546889729994,128.0847359699983,53396.700740160006 2025-04-02,15:34:00.000,92,11083236,12805,0,1743608039,12962.49299924999,128.0142446700047,53396.700740160006 2025-04-02,15:34:01.000,92,11083200,12925,0,1743608040,12962.486262939994,127.97899902000063,53396.72868864 2025-04-02,15:34:02.000,92,11083205,12965,0,1743608041,12962.385218289994,127.92260597999848,53396.77759848 2025-04-02,15:34:03.000,92,11083244,12725,0,1743608042,12962.418899839999,127.91555684999912,53396.77061136001 2025-04-02,15:34:04.000,92,11083203,12965,0,1743608043,12962.391954599989,127.84506554999825,53396.77759848 2025-04-02,15:34:05.000,92,11083225,12845,0,1743608044,12962.405427219994,127.85916381000425,53396.77061136001 2025-04-02,15:34:06.000,92,11083223,12925,0,1743608045,12962.351536739989,127.84506554999825,53396.81253408001 2025-04-02,15:34:07.000,92,11083177,12805,0,1743608046,12962.365009359994,127.8027707700021,53396.81253408001 2025-04-02,15:34:08.000,92,11083199,13205,0,1743608047,12962.391954599989,127.83096728999953,53396.83349544 2025-04-02,15:34:09.000,92,11083222,12725,0,1743608048,12962.432372459989,127.83096728999953,53396.79157272001 2025-04-02,15:34:10.000,92,11083206,12885,0,1743608049,12962.445845079994,127.82391816000018,53396.88939240001 2025-04-02,15:34:11.000,92,11083194,12725,0,1743608050,12962.452581389989,127.8380164199989,53396.89637952 2025-04-02,15:34:12.000,92,11083235,12965,0,1743608051,12962.55362603999,127.84506554999825,53396.917340880005 2025-04-02,15:34:13.000,92,11083234,13125,0,1743608052,12962.55362603999,127.88736033000168,53396.91035376001 2025-04-02,15:34:14.000,92,11083218,13125,0,1743608053,12962.61425282999,127.89440946000104,53396.91035376001 2025-04-02,15:34:15.000,92,11083209,12885,0,1743608054,12962.64119807,127.88736033000168,53396.95227648 2025-04-02,15:34:16.000,92,11083173,12885,0,1743608055,12962.61425282999,127.91555684999912,53396.94528936 2025-04-02,15:34:17.000,92,11083188,13005,0,1743608056,12962.62098914,127.87326207000297,53397.015160560004 2025-04-02,15:34:18.000,92,11083211,12965,0,1743608057,12962.65467068999,127.8662129400036,53397.05009616 2025-04-02,15:34:19.000,92,11083209,12525,0,1743608058,12962.607516519995,127.87326207000297,53397.085031760005 2025-04-02,15:34:20.000,92,11083228,13045,0,1743608059,12962.62098914,127.82391816000018,53397.036121920006 2025-04-02,15:34:21.000,92,11083204,13125,0,1743608060,12962.59404389999,127.80981990000146,53397.07804464001 2025-04-02,15:34:22.000,92,11083163,12765,0,1743608061,12962.62098914,127.8027707700021,53397.14092872 2025-04-02,15:34:23.000,92,11083198,13005,0,1743608062,12962.58057128,127.82391816000018,53397.14092872 2025-04-02,15:34:24.000,92,11083252,12885,0,1743608063,12962.60078021,127.8380164199989,53397.19682568001 2025-04-02,15:34:25.000,92,11083208,13005,0,1743608064,12962.55362603999,127.78867251000338,53397.21079992 2025-04-02,15:34:26.000,92,11083182,13205,0,1743608065,12962.57383496999,127.82391816000018,53397.203812800006 2025-04-02,15:34:27.000,92,11083204,13285,0,1743608066,12962.54015342,127.8027707700021,53397.252722640005 2025-04-02,15:34:28.000,92,11083213,12685,0,1743608067,12962.567098659994,127.84506554999825,53397.23176128 2025-04-02,15:34:29.000,92,11083183,12925,0,1743608068,12962.54015342,127.85916381000425,53397.252722640005 2025-04-02,15:34:30.000,92,11083191,13205,0,1743608069,12962.58057128,127.85916381000425,53397.27368400001 2025-04-02,15:34:31.000,92,11083215,12885,0,1743608070,12962.526680799994,127.87326207000297,53397.252722640005 2025-04-02,15:34:32.000,92,11083174,12765,0,1743608071,12962.54015342,127.92260597999848,53397.301632480005 2025-04-02,15:34:33.000,92,11083179,12885,0,1743608072,12962.546889729994,127.95080250000319,53397.301632480005 2025-04-02,15:34:34.000,92,11083213,12925,0,1743608073,12962.54015342,128.0001464099987,53397.2387484 2025-04-02,15:34:35.000,92,11083205,12685,0,1743608074,12962.519944489999,128.07768683999893,53397.301632480005 2025-04-02,15:34:36.000,92,11083202,12845,0,1743608075,12962.54015342,128.1481781399998,53397.35752944 2025-04-02,15:34:37.000,92,11083203,12645,0,1743608076,12962.519944489999,128.13407988000108,53397.36451656001 2025-04-02,15:34:38.000,92,11083215,13045,0,1743608077,12962.546889729994,128.14112901000044,53397.45534912 2025-04-02,15:34:39.000,92,11083261,12765,0,1743608078,12962.49299924999,128.1975220500026,53397.41342640001 2025-04-02,15:34:40.000,92,11083250,12725,0,1743608079,12962.47279031999,128.2116203100013,53397.46233624001 2025-04-02,15:34:41.000,92,11083213,13005,0,1743608080,12962.432372459989,128.2468659599981,53397.44137488001 2025-04-02,15:34:42.000,92,11083182,13045,0,1743608081,12962.358273049998,128.28916074000153,53397.44137488001 2025-04-02,15:34:43.000,92,11083219,12925,0,1743608082,12962.358273049998,128.36670117000176,53397.51124608001 2025-04-02,15:34:44.000,92,11083202,13125,0,1743608083,12962.324591499993,128.32440638999833,53397.46233624001 2025-04-02,15:34:45.000,92,11083202,13045,0,1743608084,12962.277437329998,128.36670117000176,53397.49028472001 2025-04-02,15:34:46.000,92,11083250,12885,0,1743608085,12962.237019469998,128.41604508000455,53397.469323360005 2025-04-02,15:34:47.000,92,11083184,12925,0,1743608086,12962.203337919993,128.50063464000414,53397.50425896 2025-04-02,15:34:48.000,92,11083244,13125,0,1743608087,12962.183128989993,128.59227333000308,53397.518233200004 2025-04-02,15:34:49.000,92,11083211,12725,0,1743608088,12962.189865300003,128.6557155000046,53397.54618168 2025-04-02,15:34:50.000,92,11083230,12965,0,1743608089,12962.196601609998,128.71210853999946,53397.51124608001 2025-04-02,15:34:51.000,92,11083162,12885,0,1743608090,12962.129238510002,128.74030506000418,53397.518233200004 2025-04-02,15:34:52.000,92,11083206,13165,0,1743608091,12962.122502199993,128.81079635999777,53397.54618168 2025-04-02,15:34:53.000,92,11083229,12925,0,1743608092,12962.176392679998,128.86718939999992,53397.51124608001 2025-04-02,15:34:54.000,92,11083213,12885,0,1743608093,12962.162920059993,128.902435050004,53397.53220744001 2025-04-02,15:34:55.000,92,11083235,13005,0,1743608094,12962.183128989993,128.94472983000014,53397.539194560006 2025-04-02,15:34:56.000,92,11083220,12885,0,1743608095,12962.142711129993,128.95882808999886,53397.48329760001 2025-04-02,15:34:57.000,92,11083234,12805,0,1743608096,12962.135974819998,128.99407374000293,53397.51124608001 2025-04-02,15:34:58.000,92,11083229,13205,0,1743608097,12962.122502199993,129.0504667799978,53397.54618168 2025-04-02,15:34:59.000,92,11083223,12845,0,1743608098,12962.061875409992,129.10685981999995,53397.539194560006 2025-04-02,15:35:00.000,92,11083202,13005,0,1743608099,12962.055139099997,129.1632528600021,53397.56714304 2025-04-02,15:35:01.000,92,11083182,12805,0,1743608100,12961.994512309997,129.2266950300036,53397.57413016 2025-04-02,15:35:02.000,92,11083166,13285,0,1743608101,12961.900203969992,129.31833372000256,53397.54618168 2025-04-02,15:35:03.000,92,11083215,13085,0,1743608102,12961.846313490001,129.3747267600047,53397.57413016 2025-04-02,15:35:04.000,92,11083204,12725,0,1743608103,12961.799159319991,129.42407067000022,53397.56714304 2025-04-02,15:35:05.000,92,11083265,13285,0,1743608104,12961.731796219996,129.52980761999788,53397.539194560006 2025-04-02,15:35:06.000,92,11083209,12965,0,1743608105,12961.70485098,129.60029891999875,53397.5531688 2025-04-02,15:35:07.000,92,11083138,13005,0,1743608106,12961.65769680999,129.67079021999962,53397.56015592001 2025-04-02,15:35:08.000,92,11083212,13285,0,1743608107,12961.62401526,129.76242890999856,53397.5531688 2025-04-02,15:35:09.000,92,11083186,12925,0,1743608108,12961.59707001999,129.8188219500007,53397.5531688 2025-04-02,15:35:10.000,92,11083192,12925,0,1743608109,12961.61727894999,129.89636238000094,53397.53220744001 2025-04-02,15:35:11.000,92,11083206,12765,0,1743608110,12961.610542639995,129.9668536800018,53397.5531688 2025-04-02,15:35:12.000,92,11083195,13085,0,1743608111,12961.63748787999,130.0514432400014,53397.51124608001 2025-04-02,15:35:13.000,92,11083225,13125,0,1743608112,12961.671169429996,130.0655415000001,53397.50425896 2025-04-02,15:35:14.000,92,11083243,12965,0,1743608113,12961.70485098,130.10783628000354,53397.50425896 2025-04-02,15:35:15.000,92,11083241,13165,0,1743608114,12961.70485098,130.1501310599997,53397.49727184 2025-04-02,15:35:16.000,92,11083244,12605,0,1743608115,12961.70485098,130.2135732300012,53397.51124608001 2025-04-02,15:35:17.000,92,11083216,13005,0,1743608116,12961.738532529991,130.3122610499995,53397.53220744001 2025-04-02,15:35:18.000,92,11083226,12805,0,1743608117,12961.738532529991,130.4109488699978,53397.49028472001 2025-04-02,15:35:19.000,92,11083251,12725,0,1743608118,12961.758741459991,130.5589805999989,53397.448362 2025-04-02,15:35:20.000,92,11083217,12925,0,1743608119,12961.738532529991,130.65061928999785,53397.539194560006 2025-04-02,15:35:21.000,92,11083252,13045,0,1743608120,12961.711587289996,130.78455276000022,53397.50425896 2025-04-02,15:35:22.000,92,11083211,12805,0,1743608121,12961.66443312,130.91143710000324,53397.48329760001 2025-04-02,15:35:23.000,92,11083220,12845,0,1743608122,12961.67790573999,131.05946883000433,53397.49727184 2025-04-02,15:35:24.000,92,11083222,12605,0,1743608123,12961.671169429996,131.17225491000136,53397.448362 2025-04-02,15:35:25.000,92,11083208,13285,0,1743608124,12961.610542639995,131.3484831599999,53397.43438776 2025-04-02,15:35:26.000,92,11083234,13005,0,1743608125,12961.570124779995,131.4471709799982,53397.371503680006 2025-04-02,15:35:27.000,92,11083204,13165,0,1743608126,12961.56338847,131.5388096700044,53397.40643928 2025-04-02,15:35:28.000,92,11083232,12765,0,1743608127,12961.5835974,131.67979226999887,53397.42740064 2025-04-02,15:35:29.000,92,11083206,12725,0,1743608128,12961.55665215999,131.77848009000445,53397.371503680006 2025-04-02,15:35:30.000,92,11083242,13245,0,1743608129,12961.590333709995,131.87716791000275,53397.36451656001 2025-04-02,15:35:31.000,92,11083219,13085,0,1743608130,12961.590333709995,131.9335609500049,53397.42740064 2025-04-02,15:35:32.000,92,11083199,13085,0,1743608131,12961.570124779995,132.0322487700032,53397.371503680006 2025-04-02,15:35:33.000,92,11083208,13045,0,1743608132,12961.5835974,132.10274007000407,53397.34355520001 2025-04-02,15:35:34.000,92,11083234,13005,0,1743608133,12961.610542639995,132.1520839799996,53397.33656808 2025-04-02,15:35:35.000,92,11083232,12805,0,1743608134,12961.62401526,132.18732963000366,53397.33656808 2025-04-02,15:35:36.000,92,11083148,12965,0,1743608135,12961.61727894999,132.25782093000453,53397.33656808 2025-04-02,15:35:37.000,92,11083255,12885,0,1743608136,12961.65769680999,132.30011571000068,53397.36451656001 2025-04-02,15:35:38.000,92,11083193,12805,0,1743608137,12961.671169429996,132.3635578800022,53397.3086196 2025-04-02,15:35:39.000,92,11083198,12765,0,1743608138,12961.731796219996,132.4129017899977,53397.29464536001 2025-04-02,15:35:40.000,92,11083189,12965,0,1743608139,12961.711587289996,132.44814744000178,53397.33656808 2025-04-02,15:35:41.000,92,11083263,13005,0,1743608140,12961.731796219996,132.49044221999793,53397.36451656001 2025-04-02,15:35:42.000,92,11083177,13085,0,1743608141,12961.758741459991,132.55388438999944,53397.31560672001 2025-04-02,15:35:43.000,92,11083235,13125,0,1743608142,12961.738532529991,132.55388438999944,53397.35752944 2025-04-02,15:35:44.000,92,11083198,12845,0,1743608143,12961.72505991,132.58208091000415,53397.3086196 2025-04-02,15:35:45.000,92,11083219,12925,0,1743608144,12961.752005149996,132.59617917000287,53397.24573552001 2025-04-02,15:35:46.000,92,11083246,12965,0,1743608145,12961.76547777,132.5750317800048,53397.28765824 2025-04-02,15:35:47.000,92,11083247,12965,0,1743608146,12961.731796219996,132.53273700000136,53397.22477416001 2025-04-02,15:35:48.000,92,11083238,12565,0,1743608147,12961.731796219996,132.49044221999793,53397.24573552001 2025-04-02,15:35:49.000,92,11083232,12805,0,1743608148,12961.778950389991,132.4622457000005,53397.22477416001 2025-04-02,15:35:50.000,92,11083231,13045,0,1743608149,12961.805895630001,132.43404918000306,53397.21778704 2025-04-02,15:35:51.000,92,11083215,12845,0,1743608150,12961.832840869996,132.44814744000178,53397.21778704 2025-04-02,15:35:52.000,92,11083209,12885,0,1743608151,12961.832840869996,132.4270000500037,53397.203812800006 2025-04-02,15:35:53.000,92,11083197,12845,0,1743608152,12961.859786109992,132.41995092000434,53397.22477416001 2025-04-02,15:35:54.000,92,11083252,13165,0,1743608153,12961.879995039992,132.44814744000178,53397.1688772 2025-04-02,15:35:55.000,92,11083251,12965,0,1743608154,12961.920412899992,132.45519657000114,53397.17586432001 2025-04-02,15:35:56.000,92,11083247,12805,0,1743608155,12961.933885519997,132.4763439599992,53397.10599312001 2025-04-02,15:35:57.000,92,11083248,12765,0,1743608156,12961.920412899992,132.4763439599992,53397.09201888 2025-04-02,15:35:58.000,92,11083227,13205,0,1743608157,12961.933885519997,132.48339308999857,53397.09201888 2025-04-02,15:35:59.000,92,11083225,12885,0,1743608158,12961.947358140002,132.51863874000264,53397.085031760005 2025-04-02,15:36:00.000,92,11083265,12765,0,1743608159,12961.960830759992,132.49749135000457,53397.099006 2025-04-02,15:36:01.000,92,11083268,13125,0,1743608160,12962.048402790002,132.51158961000328,53397.07105752 2025-04-02,15:36:02.000,92,11083217,12925,0,1743608161,12962.061875409992,132.51158961000328,53397.12695448001 2025-04-02,15:36:03.000,92,11083283,13125,0,1743608162,12962.109029580002,132.48339308999857,53397.099006 2025-04-02,15:36:04.000,92,11083259,12925,0,1743608163,12962.169656370002,132.50454048000393,53397.07804464001 2025-04-02,15:36:05.000,92,11083233,13285,0,1743608164,12962.196601609998,132.49044221999793,53397.085031760005 2025-04-02,15:36:06.000,92,11083191,12725,0,1743608165,12962.237019469998,132.4763439599992,53397.085031760005 2025-04-02,15:36:07.000,92,11083273,13005,0,1743608166,12962.263964709993,132.46929482999985,53397.036121920006 2025-04-02,15:36:08.000,92,11083187,13245,0,1743608167,12962.277437329998,132.49749135000457,53397.015160560004 2025-04-02,15:36:09.000,92,11083246,12885,0,1743608168,12962.290909949988,132.49044221999793,53396.98721208001 2025-04-02,15:36:10.000,92,11083261,12765,0,1743608169,12962.331327809989,132.49749135000457,53396.98721208001 2025-04-02,15:36:11.000,92,11083238,13085,0,1743608170,12962.371745669989,132.48339308999857,53397.00118632 2025-04-02,15:36:12.000,92,11083225,12765,0,1743608171,12962.371745669989,132.41995092000434,53396.98022496001 2025-04-02,15:36:13.000,92,11083221,12965,0,1743608172,12962.391954599989,132.4270000500037,53396.97323784 2025-04-02,15:36:14.000,92,11083228,12965,0,1743608173,12962.466054009994,132.4129017899977,53397.036121920006 2025-04-02,15:36:15.000,92,11083234,13045,0,1743608174,12962.445845079994,132.32831222999812,53397.00817344001 2025-04-02,15:36:16.000,92,11083251,12965,0,1743608175,12962.466054009994,132.34945962000347,53397.00817344001 2025-04-02,15:36:17.000,92,11083191,13125,0,1743608176,12962.49299924999,132.33536136000475,53397.00817344001 2025-04-02,15:36:18.000,92,11083226,12605,0,1743608177,12962.479526629999,132.32831222999812,53396.98022496001 2025-04-02,15:36:19.000,92,11083187,12925,0,1743608178,12962.49299924999,132.32126309999876,53396.95227648 2025-04-02,15:36:20.000,92,11083176,12605,0,1743608179,12962.53341710999,132.37060701000155,53396.98022496001 2025-04-02,15:36:21.000,92,11083200,12845,0,1743608180,12962.526680799994,132.37060701000155,53396.95926360001 2025-04-02,15:36:22.000,92,11083236,13005,0,1743608181,12962.54015342,132.3776561400009,53396.91035376001 2025-04-02,15:36:23.000,92,11083235,12925,0,1743608182,12962.526680799994,132.40585265999835,53396.9941992 2025-04-02,15:36:24.000,92,11083233,13045,0,1743608183,12962.58057128,132.43404918000306,53396.95227648 2025-04-02,15:36:25.000,92,11083256,12765,0,1743608184,12962.56036235,132.44109831000242,53396.97323784 2025-04-02,15:36:26.000,92,11083217,12965,0,1743608185,12962.56036235,132.46929482999985,53396.95926360001 2025-04-02,15:36:27.000,92,11083163,13245,0,1743608186,12962.519944489999,132.51158961000328,53396.93830224001 2025-04-02,15:36:28.000,92,11083235,12965,0,1743608187,12962.519944489999,132.50454048000393,53396.88240528 2025-04-02,15:36:29.000,92,11083215,12925,0,1743608188,12962.506471869994,132.51863874000264,53396.924328 2025-04-02,15:36:30.000,92,11083194,12605,0,1743608189,12962.55362603999,132.56798264999816,53396.917340880005 2025-04-02,15:36:31.000,92,11083234,12965,0,1743608190,12962.60078021,132.60322830000223,53396.89637952 2025-04-02,15:36:32.000,92,11083222,12885,0,1743608191,12962.64119807,132.64552307999838,53396.88939240001 2025-04-02,15:36:33.000,92,11083177,13085,0,1743608192,12962.688352239995,132.66667047000374,53396.924328 2025-04-02,15:36:34.000,92,11083220,12965,0,1743608193,12962.748979029995,132.7089652499999,53396.91035376001 2025-04-02,15:36:35.000,92,11083189,12845,0,1743608194,12962.748979029995,132.74421090000396,53396.93830224001 2025-04-02,15:36:36.000,92,11083233,12685,0,1743608195,12962.79613319999,132.76535829000204,53396.924328 2025-04-02,15:36:37.000,92,11083236,12925,0,1743608196,12962.809605819995,132.80060393999884,53396.93830224001 2025-04-02,15:36:38.000,92,11083191,12965,0,1743608197,12962.85675998999,132.87814436999906,53396.917340880005 2025-04-02,15:36:39.000,92,11083176,12925,0,1743608198,12962.85675998999,132.90634089000378,53396.93830224001 2025-04-02,15:36:40.000,92,11083166,12925,0,1743608199,12962.8634963,132.983881320004,53396.94528936 2025-04-02,15:36:41.000,92,11083150,12645,0,1743608200,12962.870232609996,133.04027435999888,53396.93830224001 2025-04-02,15:36:42.000,92,11083164,12805,0,1743608201,12962.8634963,133.16010957000253,53396.94528936 2025-04-02,15:36:43.000,92,11083223,12805,0,1743608202,12962.88370523,133.22355174000404,53396.94528936 2025-04-02,15:36:44.000,92,11083213,12845,0,1743608203,12962.87696891999,133.28699390999827,53396.95227648 2025-04-02,15:36:45.000,92,11083233,13085,0,1743608204,12962.930859399996,133.33633782000106,53396.98022496001 2025-04-02,15:36:46.000,92,11083214,12605,0,1743608205,12962.94433202,133.4773204200028,53397.00118632 2025-04-02,15:36:47.000,92,11083187,12845,0,1743608206,12962.957804639991,133.53371345999767,53397.05009616 2025-04-02,15:36:48.000,92,11083238,12805,0,1743608207,12962.930859399996,133.58305737000046,53396.9941992 2025-04-02,15:36:49.000,92,11083232,13005,0,1743608208,12962.937595709991,133.6394504100026,53396.966250720005 2025-04-02,15:36:50.000,92,11083199,12965,0,1743608209,12962.957804639991,133.76633474999835,53397.015160560004 2025-04-02,15:36:51.000,92,11083227,13005,0,1743608210,12962.930859399996,133.86502257000393,53397.04310904 2025-04-02,15:36:52.000,92,11083221,13125,0,1743608211,12962.930859399996,133.9848577800003,53397.05708328001 2025-04-02,15:36:53.000,92,11083205,12845,0,1743608212,12962.957804639991,134.05534908000118,53397.0640704 2025-04-02,15:36:54.000,92,11083234,13045,0,1743608213,12962.957804639991,134.20338081000227,53397.11996736 2025-04-02,15:36:55.000,92,11083201,13005,0,1743608214,12962.90391416,134.26682298000378,53397.09201888 2025-04-02,15:36:56.000,92,11083198,12885,0,1743608215,12962.87696891999,134.40075644999888,53397.099006 2025-04-02,15:36:57.000,92,11083233,13165,0,1743608216,12962.890441539996,134.51354253000318,53397.10599312001 2025-04-02,15:36:58.000,92,11083244,12845,0,1743608217,12962.890441539996,134.6263286100002,53397.14791584001 2025-04-02,15:36:59.000,92,11083287,13085,0,1743608218,12962.850023679996,134.74616382000386,53397.10599312001 2025-04-02,15:37:00.000,92,11083187,12965,0,1743608219,12962.78266058,134.90829381000367,53397.1688772 2025-04-02,15:37:01.000,92,11083218,13165,0,1743608220,12962.76245165,135.04927640999813,53397.1688772 2025-04-02,15:37:02.000,92,11083245,12885,0,1743608221,12962.708561169995,135.21140639999794,53397.182851440004 2025-04-02,15:37:03.000,92,11083201,13085,0,1743608222,12962.668143309995,135.31009422000352,53397.15490296001 2025-04-02,15:37:04.000,92,11083194,12965,0,1743608223,12962.59404389999,135.5145189899995,53397.14791584001 2025-04-02,15:37:05.000,92,11083210,13085,0,1743608224,12962.526680799994,135.62730507000379,53397.16189008 2025-04-02,15:37:06.000,92,11083215,12885,0,1743608225,12962.459317699999,135.79648419000296,53397.14791584001 2025-04-02,15:37:07.000,92,11083180,12965,0,1743608226,12962.418899839999,135.9515650500034,53397.182851440004 2025-04-02,15:37:08.000,92,11083228,12765,0,1743608227,12962.378481979998,136.06435113000043,53397.1688772 2025-04-02,15:37:09.000,92,11083188,13245,0,1743608228,12962.331327809989,136.17713721000473,53397.16189008 2025-04-02,15:37:10.000,92,11083178,12845,0,1743608229,12962.297646259998,136.27582503000303,53397.14092872 2025-04-02,15:37:11.000,92,11083206,12805,0,1743608230,12962.250492089988,136.36746372000198,53397.16189008 2025-04-02,15:37:12.000,92,11083223,12885,0,1743608231,12962.216810539998,136.51549545000307,53397.11996736 2025-04-02,15:37:13.000,92,11083189,12605,0,1743608232,12962.196601609998,136.62123240000074,53397.12695448001 2025-04-02,15:37:14.000,92,11083179,13005,0,1743608233,12962.176392679998,136.79746064999927,53397.11298024 2025-04-02,15:37:15.000,92,11083154,12845,0,1743608234,12962.142711129993,136.91729586000292,53397.05009616 2025-04-02,15:37:16.000,92,11083193,12965,0,1743608235,12962.122502199993,137.1005732400008,53397.14791584001 2025-04-02,15:37:17.000,92,11083257,12685,0,1743608236,12962.068611720002,137.19221192999976,53397.10599312001 2025-04-02,15:37:18.000,92,11083157,13005,0,1743608237,12962.034930169997,137.32614540000213,53397.09201888 2025-04-02,15:37:19.000,92,11083221,13165,0,1743608238,12961.987776000002,137.48827539000195,53397.07105752 2025-04-02,15:37:20.000,92,11083187,12725,0,1743608239,12961.954094449997,137.5940123399996,53397.07804464001 2025-04-02,15:37:21.000,92,11083169,12885,0,1743608240,12961.853049799996,137.71384755000327,53397.00817344001 2025-04-02,15:37:22.000,92,11083217,12765,0,1743608241,12961.778950389991,137.86187928000436,53397.05009616 2025-04-02,15:37:23.000,92,11083181,12765,0,1743608242,12961.778950389991,137.96056710000266,53396.93131512 2025-04-02,15:37:24.000,92,11083211,12725,0,1743608243,12961.731796219996,138.10859883000376,53396.97323784 2025-04-02,15:37:25.000,92,11083161,13165,0,1743608244,12961.731796219996,138.2354831699995,53396.94528936 2025-04-02,15:37:26.000,92,11083183,12845,0,1743608245,12961.738532529991,138.37646577000123,53396.93830224001 2025-04-02,15:37:27.000,92,11083159,13005,0,1743608246,12961.691378359996,138.4822027199989,53396.95926360001 2025-04-02,15:37:28.000,92,11083160,12805,0,1743608247,12961.65769680999,138.58793967000383,53396.86144392001 2025-04-02,15:37:29.000,92,11083201,12925,0,1743608248,12961.671169429996,138.76416792000236,53396.87541816 2025-04-02,15:37:30.000,92,11083212,12685,0,1743608249,12961.63748787999,138.86990487000003,53396.868431040006 2025-04-02,15:37:31.000,92,11083230,13005,0,1743608250,12961.62401526,139.01088747000176,53396.8544568 2025-04-02,15:37:32.000,92,11083194,12885,0,1743608251,12961.630751569995,139.13777181000478,53396.81253408001 2025-04-02,15:37:33.000,92,11083221,12965,0,1743608252,12961.590333709995,139.2505578900018,53396.82650832 2025-04-02,15:37:34.000,92,11083255,13285,0,1743608253,12961.590333709995,139.38449136000418,53396.76362424 2025-04-02,15:37:35.000,92,11083238,12925,0,1743608254,12961.62401526,139.46908092000376,53396.74266288001 2025-04-02,15:37:36.000,92,11083253,12725,0,1743608255,12961.60380633,139.60301438999886,53396.749650000005 2025-04-02,15:37:37.000,92,11083179,13125,0,1743608256,12961.59707001999,139.6805548199991,53396.74266288001 2025-04-02,15:37:38.000,92,11083182,12885,0,1743608257,12961.60380633,139.80039003000275,53396.700740160006 2025-04-02,15:37:39.000,92,11083191,12885,0,1743608258,12961.610542639995,139.8708813300036,53396.66580456 2025-04-02,15:37:40.000,92,11083231,12765,0,1743608259,12961.59707001999,139.96956915000192,53396.66580456 2025-04-02,15:37:41.000,92,11083186,12885,0,1743608260,12961.5835974,140.04710958000214,53396.69375304001 2025-04-02,15:37:42.000,92,11083204,12885,0,1743608261,12961.5835974,140.1387482700011,53396.61689472 2025-04-02,15:37:43.000,92,11083286,13085,0,1743608262,12961.630751569995,140.23038696000003,53396.68676592 2025-04-02,15:37:44.000,92,11083215,12845,0,1743608263,12961.64422419,140.29382913000154,53396.63785608 2025-04-02,15:37:45.000,92,11083269,12925,0,1743608264,12961.67790573999,140.3361239099977,53396.64484320001 2025-04-02,15:37:46.000,92,11083240,12685,0,1743608265,12961.67790573999,140.37136956000177,53396.6099076 2025-04-02,15:37:47.000,92,11083188,12885,0,1743608266,12961.711587289996,140.448909990002,53396.581959120005 2025-04-02,15:37:48.000,92,11083196,12765,0,1743608267,12961.731796219996,140.50530303000414,53396.62388184001 2025-04-02,15:37:49.000,92,11083275,12925,0,1743608268,12961.785686700001,140.57579432999773,53396.57497200001 2025-04-02,15:37:50.000,92,11083235,13005,0,1743608269,12961.812631939996,140.60399085000245,53396.57497200001 2025-04-02,15:37:51.000,92,11083212,12925,0,1743608270,12961.873258729996,140.66743302000395,53396.533049280006 2025-04-02,15:37:52.000,92,11083221,12765,0,1743608271,12961.906940280001,140.7097278000001,53396.533049280006 2025-04-02,15:37:53.000,92,11083227,12965,0,1743608272,12961.913676589997,140.75202258000354,53396.50510080001 2025-04-02,15:37:54.000,92,11083227,13045,0,1743608273,12961.974303379997,140.80136648999905,53396.47715232001 2025-04-02,15:37:55.000,92,11083223,12965,0,1743608274,12962.041666479992,140.85071040000184,53396.50510080001 2025-04-02,15:37:56.000,92,11083214,13045,0,1743608275,12962.115765889997,140.9212017000027,53396.5400364 2025-04-02,15:37:57.000,92,11083199,12765,0,1743608276,12962.162920059993,140.96349647999887,53396.47715232001 2025-04-02,15:37:58.000,92,11083212,13045,0,1743608277,12962.263964709993,141.01284039000166,53396.50510080001 2025-04-02,15:37:59.000,92,11083215,13125,0,1743608278,12962.311118879988,141.03398777999973,53396.48413944001 2025-04-02,15:38:00.000,92,11083211,12965,0,1743608279,12962.358273049998,141.11152820999996,53396.44221672 2025-04-02,15:38:01.000,92,11083185,12845,0,1743608280,12962.371745669989,141.14677386000403,53396.43522960001 2025-04-02,15:38:02.000,92,11083189,12925,0,1743608281,12962.459317699999,141.19611776999955,53396.4701652 2025-04-02,15:38:03.000,92,11083237,13045,0,1743608282,12962.519944489999,141.22431429000426,53396.43522960001 2025-04-02,15:38:04.000,92,11083179,12885,0,1743608283,12962.546889729994,141.25955994000105,53396.4701652 2025-04-02,15:38:05.000,92,11083224,12805,0,1743608284,12962.607516519995,141.2877564599985,53396.463178080005 2025-04-02,15:38:06.000,92,11083229,13045,0,1743608285,12962.59404389999,141.29480558999785,53396.4701652 2025-04-02,15:38:07.000,92,11083202,12685,0,1743608286,12962.65467068999,141.30890385000384,53396.4701652 2025-04-02,15:38:08.000,92,11083206,13045,0,1743608287,12962.668143309995,141.36529688999872,53396.52606216001 2025-04-02,15:38:09.000,92,11083158,13045,0,1743608288,12962.64119807,141.37234601999808,53396.48413944001 2025-04-02,15:38:10.000,92,11083239,12885,0,1743608289,12962.647934379995,141.4146408000015,53396.43522960001 2025-04-02,15:38:11.000,92,11083239,12765,0,1743608290,12962.647934379995,141.42873906000023,53396.40728112001 2025-04-02,15:38:12.000,92,11083226,12725,0,1743608291,12962.688352239995,141.50627949000045,53396.42824248 2025-04-02,15:38:13.000,92,11083190,12925,0,1743608292,12962.71529747999,141.52742687999853,53396.463178080005 2025-04-02,15:38:14.000,92,11083178,12765,0,1743608293,12962.74224272,141.54152514000452,53396.44920384 2025-04-02,15:38:15.000,92,11083239,12965,0,1743608294,12962.748979029995,141.5626725300026,53396.48413944001 2025-04-02,15:38:16.000,92,11083189,12965,0,1743608295,12962.76245165,141.6261147000041,53396.47715232001 2025-04-02,15:38:17.000,92,11083193,12965,0,1743608296,12962.77592426999,141.63316383000347,53396.4701652 2025-04-02,15:38:18.000,92,11083192,12925,0,1743608297,12962.81634212999,141.67545860999962,53396.43522960001 2025-04-02,15:38:19.000,92,11083197,12965,0,1743608298,12962.80286951,141.75299903999985,53396.42824248 2025-04-02,15:38:20.000,92,11083188,12685,0,1743608299,12962.79613319999,141.79529382000328,53396.42824248 2025-04-02,15:38:21.000,92,11083197,13005,0,1743608300,12962.789396889995,141.86578512000415,53396.43522960001 2025-04-02,15:38:22.000,92,11083227,12525,0,1743608301,12962.74224272,141.9080799000003,53396.40728112001 2025-04-02,15:38:23.000,92,11083176,12565,0,1743608302,12962.728770099995,141.92922728999838,53396.400294 2025-04-02,15:38:24.000,92,11083196,13085,0,1743608303,12962.668143309995,142.0067677199986,53396.42125536 2025-04-02,15:38:25.000,92,11083181,12885,0,1743608304,12962.661407,142.09840641000483,53396.40728112001 2025-04-02,15:38:26.000,92,11083215,13045,0,1743608305,12962.661407,142.1547994499997,53396.40728112001 2025-04-02,15:38:27.000,92,11083206,12925,0,1743608306,12962.627725449995,142.2041433600025,53396.414268240005 2025-04-02,15:38:28.000,92,11083213,13005,0,1743608307,12962.607516519995,142.2393890099993,53396.35138416 2025-04-02,15:38:29.000,92,11083189,12885,0,1743608308,12962.55362603999,142.32397856999887,53396.344397040004 2025-04-02,15:38:30.000,92,11083238,12605,0,1743608309,12962.519944489999,142.37332248000166,53396.35138416 2025-04-02,15:38:31.000,92,11083140,12965,0,1743608310,12962.452581389989,142.4297155200038,53396.295487200005 2025-04-02,15:38:32.000,92,11083156,12805,0,1743608311,12962.432372459989,142.47201029999997,53396.27452584 2025-04-02,15:38:33.000,92,11083163,13005,0,1743608312,12962.378481979998,142.54250160000083,53396.27452584 2025-04-02,15:38:34.000,92,11083190,12845,0,1743608313,12962.385218289994,142.59889464000298,53396.27452584 2025-04-02,15:38:35.000,92,11083264,12805,0,1743608314,12962.365009359994,142.62004203000106,53396.27452584 2025-04-02,15:38:36.000,92,11083197,12925,0,1743608315,12962.378481979998,142.69758246000129,53396.225616 2025-04-02,15:38:37.000,92,11083176,12565,0,1743608316,12962.378481979998,142.72577897999872,53396.225616 2025-04-02,15:38:38.000,92,11083199,13085,0,1743608317,12962.391954599989,142.83151593000366,53396.21164176 2025-04-02,15:38:39.000,92,11083198,12765,0,1743608318,12962.338064119998,142.8949580999979,53396.20465464 2025-04-02,15:38:40.000,92,11083221,12765,0,1743608319,12962.365009359994,142.88790896999853,53396.127796320005 2025-04-02,15:38:41.000,92,11083185,12765,0,1743608320,12962.371745669989,142.95135114000004,53396.127796320005 2025-04-02,15:38:42.000,92,11083166,13005,0,1743608321,12962.385218289994,142.9865967900041,53396.16971904001 2025-04-02,15:38:43.000,92,11083227,13165,0,1743608322,12962.358273049998,143.0218424400009,53396.127796320005 2025-04-02,15:38:44.000,92,11083212,13005,0,1743608323,12962.338064119998,143.03594069999963,53396.14875768001 2025-04-02,15:38:45.000,92,11083190,12805,0,1743608324,12962.344800429993,143.0711863500037,53396.05792512 2025-04-02,15:38:46.000,92,11083203,13205,0,1743608325,12962.270701019988,143.0711863500037,53396.078886480005 2025-04-02,15:38:47.000,92,11083187,13285,0,1743608326,12962.237019469998,143.09938287000114,53396.09286072 2025-04-02,15:38:48.000,92,11083178,13285,0,1743608327,12962.196601609998,143.12757938999857,53396.009015280004 2025-04-02,15:38:49.000,92,11083221,12805,0,1743608328,12962.129238510002,143.15577591000329,53396.009015280004 2025-04-02,15:38:50.000,92,11083178,12845,0,1743608329,12962.129238510002,143.1205302599992,53395.98805392 2025-04-02,15:38:51.000,92,11083179,12845,0,1743608330,12962.129238510002,143.13462851999793,53395.96709256 2025-04-02,15:38:52.000,92,11083219,12925,0,1743608331,12962.142711129993,143.12757938999857,53395.95311832001 2025-04-02,15:38:53.000,92,11083211,13045,0,1743608332,12962.122502199993,143.14167765000457,53395.911195600005 2025-04-02,15:38:54.000,92,11083217,13005,0,1743608333,12962.115765889997,143.09938287000114,53395.86927288 2025-04-02,15:38:55.000,92,11083208,13005,0,1743608334,12962.142711129993,143.1205302599992,53395.841324400004 2025-04-02,15:38:56.000,92,11083201,13125,0,1743608335,12962.183128989993,143.09938287000114,53395.79940168 2025-04-02,15:38:57.000,92,11083240,13165,0,1743608336,12962.162920059993,143.08528461000242,53395.82036304 2025-04-02,15:38:58.000,92,11083234,13085,0,1743608337,12962.203337919993,143.07823548000306,53395.75747896 2025-04-02,15:38:59.000,92,11083179,12765,0,1743608338,12962.210074230003,143.0570880899977,53395.78542744001 2025-04-02,15:39:00.000,92,11083173,12965,0,1743608339,12962.243755779993,143.042989829999,53395.743504720005 2025-04-02,15:39:01.000,92,11083200,12885,0,1743608340,12962.290909949988,143.0077441800022,53395.72953048 2025-04-02,15:39:02.000,92,11083187,13125,0,1743608341,12962.344800429993,143.0218424400009,53395.75049184 2025-04-02,15:39:03.000,92,11083217,13005,0,1743608342,12962.344800429993,142.93725288000132,53395.65965928 2025-04-02,15:39:04.000,92,11083226,12765,0,1743608343,12962.378481979998,142.91610549000325,53395.694594880006 2025-04-02,15:39:05.000,92,11083208,12685,0,1743608344,12962.398690909999,142.9090563600039,53395.68062064 2025-04-02,15:39:06.000,92,11083194,12725,0,1743608345,12962.365009359994,142.90200723000453,53395.65965928 2025-04-02,15:39:07.000,92,11083229,12925,0,1743608346,12962.351536739989,142.87381070999982,53395.65267216 2025-04-02,15:39:08.000,92,11083185,12685,0,1743608347,12962.371745669989,142.83151593000366,53395.6317108 2025-04-02,15:39:09.000,92,11083140,12765,0,1743608348,12962.371745669989,142.83856506000302,53395.59677520001 2025-04-02,15:39:10.000,92,11083209,13005,0,1743608349,12962.344800429993,142.83856506000302,53395.59677520001 2025-04-02,15:39:11.000,92,11083214,12925,0,1743608350,12962.351536739989,142.80331940999895,53395.5618396 2025-04-02,15:39:12.000,92,11083219,12805,0,1743608351,12962.358273049998,142.80331940999895,53395.54087824 2025-04-02,15:39:13.000,92,11083164,12805,0,1743608352,12962.358273049998,142.7610246300028,53395.51292976 2025-04-02,15:39:14.000,92,11083156,12805,0,1743608353,12962.385218289994,142.69053333000193,53395.457032800005 2025-04-02,15:39:15.000,92,11083176,12925,0,1743608354,12962.378481979998,142.64118941999914,53395.51292976 2025-04-02,15:39:16.000,92,11083191,12885,0,1743608355,12962.412163529989,142.6129929000017,53395.43607144 2025-04-02,15:39:17.000,92,11083209,13085,0,1743608356,12962.439108769999,142.55659985999955,53395.47100704001 2025-04-02,15:39:18.000,92,11083181,12765,0,1743608357,12962.53341710999,142.5636489899989,53395.39414872 2025-04-02,15:39:19.000,92,11083138,12885,0,1743608358,12962.54015342,142.54250160000083,53395.35222600001 2025-04-02,15:39:20.000,92,11083256,13285,0,1743608359,12962.61425282999,142.50020682000468,53395.39414872 2025-04-02,15:39:21.000,92,11083215,13045,0,1743608360,12962.68161593,142.52840334000211,53395.338251760004 2025-04-02,15:39:22.000,92,11083176,12925,0,1743608361,12962.75571533999,142.50725595000404,53395.34523888 2025-04-02,15:39:23.000,92,11083184,12605,0,1743608362,12962.79613319999,142.48610855999868,53395.310303280006 2025-04-02,15:39:24.000,92,11083204,12885,0,1743608363,12962.829814749995,142.4508629100019,53395.32427752 2025-04-02,15:39:25.000,92,11083205,12805,0,1743608364,12962.829814749995,142.4649611700006,53395.30331616001 2025-04-02,15:39:26.000,92,11083237,12685,0,1743608365,12962.88370523,142.47905942999932,53395.3172904 2025-04-02,15:39:27.000,92,11083227,12805,0,1743608366,12962.890441539996,142.43676465000317,53395.28235480001 2025-04-02,15:39:28.000,92,11083197,13005,0,1743608367,12962.8634963,142.41561725999782,53395.22645784 2025-04-02,15:39:29.000,92,11083184,12845,0,1743608368,12962.910650469996,142.39446986999974,53395.240432080005 2025-04-02,15:39:30.000,92,11083195,13165,0,1743608369,12962.92412309,142.3169294399995,53395.21248360001 2025-04-02,15:39:31.000,92,11083205,12885,0,1743608370,12962.930859399996,142.21119249000185,53395.20549648 2025-04-02,15:39:32.000,92,11083229,12965,0,1743608371,12962.910650469996,142.17594683999778,53395.25440632 2025-04-02,15:39:33.000,92,11083201,13085,0,1743608372,12963.004958810001,142.1054555400042,53395.191522240006 2025-04-02,15:39:34.000,92,11083195,12805,0,1743608373,12963.031904049996,141.99971858999925,53395.21947072 2025-04-02,15:39:35.000,92,11083221,13085,0,1743608374,12963.079058219992,141.94332555000437,53395.18453512001 2025-04-02,15:39:36.000,92,11083200,13085,0,1743608375,12963.132948699997,141.83758859999944,53395.16357376001 2025-04-02,15:39:37.000,92,11083218,13165,0,1743608376,12963.153157629997,141.76709729999857,53395.14959952 2025-04-02,15:39:38.000,92,11083201,13125,0,1743608377,12963.213784419997,141.71775339000305,53395.13562528001 2025-04-02,15:39:39.000,92,11083260,13125,0,1743608378,12963.254202279997,141.6472620900022,53395.09370256001 2025-04-02,15:39:40.000,92,11083186,13005,0,1743608379,12963.281147519992,141.57677079000132,53395.08671544 2025-04-02,15:39:41.000,92,11083163,13045,0,1743608380,12963.301356449992,141.54857427000388,53395.05177984 2025-04-02,15:39:42.000,92,11083215,12725,0,1743608381,12963.361983239993,141.47808297000302,53395.05177984 2025-04-02,15:39:43.000,92,11083169,13125,0,1743608382,12963.382192169993,141.42873906000023,53395.05177984 2025-04-02,15:39:44.000,92,11083205,13245,0,1743608383,12963.415873719998,141.3793951500047,53395.12863816 2025-04-02,15:39:45.000,92,11083211,12925,0,1743608384,12963.463027889993,141.30890385000384,53395.10068968 2025-04-02,15:39:46.000,92,11083214,12925,0,1743608385,12963.489973129988,141.27365819999977,53395.06575408001 2025-04-02,15:39:47.000,92,11083179,13125,0,1743608386,12963.469764199988,141.23136342000362,53395.08671544 2025-04-02,15:39:48.000,92,11083187,12765,0,1743608387,12963.456291579998,141.23841255000298,53395.07972832 2025-04-02,15:39:49.000,92,11083205,12965,0,1743608388,12963.436082649998,141.23136342000362,53395.01684424001 2025-04-02,15:39:50.000,92,11083157,13125,0,1743608389,12963.402401099993,141.24546168000234,53395.072741200005 2025-04-02,15:39:51.000,92,11083198,13005,0,1743608390,12963.375455859998,141.30185472000448,53395.10068968 2025-04-02,15:39:52.000,92,11083176,12805,0,1743608391,12963.301356449992,141.35119863,53395.06575408001 2025-04-02,15:39:53.000,92,11083190,13085,0,1743608392,12963.260938589992,141.39349341000343,53395.05876696 2025-04-02,15:39:54.000,92,11083207,12925,0,1743608393,12963.207048110002,141.4498864499983,53395.05177984 2025-04-02,15:39:55.000,92,11083250,12965,0,1743608394,12963.186839180002,141.4639847100043,53395.072741200005 2025-04-02,15:39:56.000,92,11083182,13325,0,1743608395,12963.146421320002,141.52037774999917,53394.98190864 2025-04-02,15:39:57.000,92,11083184,12925,0,1743608396,12963.106003460001,141.55562340000324,53395.023831360006 2025-04-02,15:39:58.000,92,11083204,12885,0,1743608397,12963.072321909996,141.56972166000196,53395.002870000004 2025-04-02,15:39:59.000,92,11083202,13165,0,1743608398,12963.132948699997,141.63316383000347,53395.0378056 2025-04-02,15:40:00.000,92,11083205,13045,0,1743608399,12963.139685009992,141.67545860999962,53395.03081848 2025-04-02,15:40:01.000,92,11083209,12845,0,1743608400,12963.180102869992,141.71775339000305,53395.0378056 2025-04-02,15:40:02.000,92,11083205,12965,0,1743608401,12963.193575489997,141.7600481699992,53395.0378056 2025-04-02,15:40:03.000,92,11083197,12925,0,1743608402,12963.227257040002,141.81644121000136,53395.002870000004 2025-04-02,15:40:04.000,92,11083184,12725,0,1743608403,12963.281147519992,141.8728342500035,53395.002870000004 2025-04-02,15:40:05.000,92,11083191,12965,0,1743608404,12963.260938589992,141.86578512000415,53395.0378056 2025-04-02,15:40:06.000,92,11083182,12845,0,1743608405,12963.267674900002,141.89398164000158,53395.002870000004 2025-04-02,15:40:07.000,92,11083182,12685,0,1743608406,12963.260938589992,141.9080799000003,53395.01684424001 2025-04-02,15:40:08.000,92,11083187,13005,0,1743608407,12963.294620139997,141.9080799000003,53394.94697304001 2025-04-02,15:40:09.000,92,11083195,13245,0,1743608408,12963.368719550002,141.9080799000003,53394.96793440001 2025-04-02,15:40:10.000,92,11083198,12765,0,1743608409,12963.321565379993,141.83758859999944,53394.953960160004 2025-04-02,15:40:11.000,92,11083227,13005,0,1743608410,12963.328301690002,141.83758859999944,53394.9329988 2025-04-02,15:40:12.000,92,11083220,12765,0,1743608411,12963.355246929998,141.78119556000456,53394.93998592 2025-04-02,15:40:13.000,92,11083198,12965,0,1743608412,12963.409137410003,141.73185165000177,53394.953960160004 2025-04-02,15:40:14.000,92,11083205,13005,0,1743608413,12963.436082649998,141.71775339000305,53394.974921520006 2025-04-02,15:40:15.000,92,11083186,13125,0,1743608414,12963.449555269988,141.64021296000283,53394.94697304001 2025-04-02,15:40:16.000,92,11083211,12885,0,1743608415,12963.489973129988,141.5626725300026,53394.9329988 2025-04-02,15:40:17.000,92,11083182,12765,0,1743608416,12963.523654679993,141.47103384000366,53394.91902456 2025-04-02,15:40:18.000,92,11083235,12925,0,1743608417,12963.550599919989,141.42168993000087,53394.92601168001 2025-04-02,15:40:19.000,92,11083222,13005,0,1743608418,12963.557336229998,141.33005124000192,53394.9329988 2025-04-02,15:40:20.000,92,11083198,13445,0,1743608419,12963.564072539994,141.27365819999977,53394.856140480006 2025-04-02,15:40:21.000,92,11083212,12925,0,1743608420,12963.597754089998,141.22431429000426,53394.89806320001 2025-04-02,15:40:22.000,92,11083220,12965,0,1743608421,12963.644908259994,141.1538229900034,53394.91902456 2025-04-02,15:40:23.000,92,11083212,13045,0,1743608422,12963.678589809999,141.08333169000252,53394.87710184001 2025-04-02,15:40:24.000,92,11083226,12645,0,1743608423,12963.651644569989,141.04808603999845,53394.89107608 2025-04-02,15:40:25.000,92,11083241,13445,0,1743608424,12963.71227135999,140.99169300000358,53394.91203744 2025-04-02,15:40:26.000,92,11083217,12965,0,1743608425,12963.685326119994,140.9212017000027,53394.88408896 2025-04-02,15:40:27.000,92,11083187,13045,0,1743608426,12963.705535049994,140.88595604999864,53394.89107608 2025-04-02,15:40:28.000,92,11083273,12845,0,1743608427,12963.624699329994,140.84366127000249,53394.87011472 2025-04-02,15:40:29.000,92,11083258,12805,0,1743608428,12963.644908259994,140.8084156199984,53394.82819200001 2025-04-02,15:40:30.000,92,11083203,13125,0,1743608429,12963.617963019999,140.74497345000418,53394.835179120004 2025-04-02,15:40:31.000,92,11083233,13365,0,1743608430,12963.611226709989,140.6462856299986,53394.81421776 2025-04-02,15:40:32.000,92,11083227,13285,0,1743608431,12963.537127299998,140.63218736999988,53394.835179120004 2025-04-02,15:40:33.000,92,11083252,13245,0,1743608432,12963.523654679993,140.56169606999902,53394.82120488 2025-04-02,15:40:34.000,92,11083235,12685,0,1743608433,12963.496709439998,140.53349955000158,53394.76530792 2025-04-02,15:40:35.000,92,11083183,12965,0,1743608434,12963.516918369998,140.448909990002,53394.76530792 2025-04-02,15:40:36.000,92,11083205,12965,0,1743608435,12963.483236819993,140.43481173000328,53394.7932564 2025-04-02,15:40:37.000,92,11083239,12805,0,1743608436,12963.489973129988,140.40661520999856,53394.75133368 2025-04-02,15:40:38.000,92,11083246,12925,0,1743608437,12963.442818959993,140.38546782000049,53394.737359440005 2025-04-02,15:40:39.000,92,11083266,13125,0,1743608438,12963.422610029993,140.32907477999834,53394.70941096001 2025-04-02,15:40:40.000,92,11083188,13285,0,1743608439,12963.388928480003,140.3643204300024,53394.7932564 2025-04-02,15:40:41.000,92,11083222,13005,0,1743608440,12963.368719550002,140.32907477999834,53394.75832080001 2025-04-02,15:40:42.000,92,11083247,12925,0,1743608441,12963.281147519992,140.37136956000177,53394.7233852 2025-04-02,15:40:43.000,92,11083213,13045,0,1743608442,12963.274411209997,140.29382913000154,53394.70941096001 2025-04-02,15:40:44.000,92,11083177,12845,0,1743608443,12963.260938589992,140.27973087000282,53394.68146248001 2025-04-02,15:40:45.000,92,11083208,12845,0,1743608444,12963.233993349997,140.24448521999875,53394.67447536 2025-04-02,15:40:46.000,92,11083196,12805,0,1743608445,12963.193575489997,140.18104305000452,53394.68146248001 2025-04-02,15:40:47.000,92,11083159,12765,0,1743608446,12963.173366559997,140.117600880003,53394.63255264001 2025-04-02,15:40:48.000,92,11083197,12965,0,1743608447,12963.126212390001,140.0894043599983,53394.60460416 2025-04-02,15:40:49.000,92,11083164,12845,0,1743608448,12963.146421320002,139.99776566999935,53394.63255264001 2025-04-02,15:40:50.000,92,11083197,13125,0,1743608449,12963.126212390001,139.96956915000192,53394.64652688 2025-04-02,15:40:51.000,92,11083156,12765,0,1743608450,12963.132948699997,139.92022523999913,53394.62556552 2025-04-02,15:40:52.000,92,11083217,13005,0,1743608451,12963.099267149992,139.87793046000297,53394.569668560005 2025-04-02,15:40:53.000,92,11083209,12725,0,1743608452,12963.052112979996,139.82153742000082,53394.55569432 2025-04-02,15:40:54.000,92,11083171,13125,0,1743608453,12963.045376670001,139.78629177000403,53394.54172008001 2025-04-02,15:40:55.000,92,11083202,12885,0,1743608454,12963.018431429991,139.7439969900006,53394.59761704 2025-04-02,15:40:56.000,92,11083193,13045,0,1743608455,12962.998222499991,139.6805548199991,53394.45787464 2025-04-02,15:40:57.000,92,11083179,12885,0,1743608456,12962.957804639991,139.659407430001,53394.478836 2025-04-02,15:40:58.000,92,11083202,12925,0,1743608457,12962.930859399996,139.6453091700023,53394.478836 2025-04-02,15:40:59.000,92,11083189,13045,0,1743608458,12962.930859399996,139.61711265000486,53394.50678448 2025-04-02,15:41:00.000,92,11083186,12805,0,1743608459,12962.917386779991,139.546621350004,53394.499797360004 2025-04-02,15:41:01.000,92,11083214,12925,0,1743608460,12962.910650469996,139.52547395999864,53394.45787464 2025-04-02,15:41:02.000,92,11083234,12765,0,1743608461,12962.910650469996,139.45498265999777,53394.499797360004 2025-04-02,15:41:03.000,92,11083155,13045,0,1743608462,12962.890441539996,139.39154049000354,53394.44390040001 2025-04-02,15:41:04.000,92,11083203,13125,0,1743608463,12962.870232609996,139.38449136000418,53394.43691328 2025-04-02,15:41:05.000,92,11083215,12765,0,1743608464,12962.829814749995,139.3351474500014,53394.44390040001 2025-04-02,15:41:06.000,92,11083190,13245,0,1743608465,12962.76245165,139.29285266999796,53394.42293904001 2025-04-02,15:41:07.000,92,11083213,13005,0,1743608466,12962.70182486,139.23645963000308,53394.41595192 2025-04-02,15:41:08.000,92,11083192,12725,0,1743608467,12962.661407,139.1871157200003,53394.41595192 2025-04-02,15:41:09.000,92,11083200,12685,0,1743608468,12962.54015342,139.13072267999814,53394.37402920001 2025-04-02,15:41:10.000,92,11083149,13045,0,1743608469,12962.51320817999,139.06023138000455,53394.3390936 2025-04-02,15:41:11.000,92,11083177,12965,0,1743608470,12962.432372459989,139.02498573000048,53394.36704208 2025-04-02,15:41:12.000,92,11083194,13085,0,1743608471,12962.358273049998,138.91219965000346,53394.32511936001 2025-04-02,15:41:13.000,92,11083174,13125,0,1743608472,12962.284173639993,138.8417083500026,53394.31813224 2025-04-02,15:41:14.000,92,11083199,12805,0,1743608473,12962.250492089988,138.77826618000108,53394.332106480004 2025-04-02,15:41:15.000,92,11083204,12765,0,1743608474,12962.250492089988,138.67252923000342,53394.27620952001 2025-04-02,15:41:16.000,92,11083157,13165,0,1743608475,12962.237019469998,138.5949888000032,53394.24127392 2025-04-02,15:41:17.000,92,11083187,13045,0,1743608476,12962.243755779993,138.61613619000127,53394.24826104 2025-04-02,15:41:18.000,92,11083165,12805,0,1743608477,12962.243755779993,138.5949888000032,53394.22031256 2025-04-02,15:41:19.000,92,11083172,12845,0,1743608478,12962.216810539998,138.57384140999784,53394.17140272 2025-04-02,15:41:20.000,92,11083157,12765,0,1743608479,12962.250492089988,138.5949888000032,53394.19236408 2025-04-02,15:41:21.000,92,11083192,13005,0,1743608480,12962.257228399998,138.56679227999848,53394.164415600004 2025-04-02,15:41:22.000,92,11083210,12925,0,1743608481,12962.277437329998,138.56679227999848,53394.15742848001 2025-04-02,15:41:23.000,92,11083155,13285,0,1743608482,12962.297646259998,138.52449750000233,53394.10851864001 2025-04-02,15:41:24.000,92,11083196,12685,0,1743608483,12962.196601609998,138.4963009800049,53394.08755728001 2025-04-02,15:41:25.000,92,11083205,12965,0,1743608484,12962.149447440002,138.4822027199989,53394.08057016 2025-04-02,15:41:26.000,92,11083164,13005,0,1743608485,12962.109029580002,138.43285881000338,53394.05262168 2025-04-02,15:41:27.000,92,11083225,12925,0,1743608486,12962.115765889997,138.31302359999972,53394.066595920005 2025-04-02,15:41:28.000,92,11083132,12845,0,1743608487,12962.061875409992,138.25663056000485,53394.08057016 2025-04-02,15:41:29.000,92,11083179,12845,0,1743608488,12962.068611720002,138.20728665000206,53393.996724720004 2025-04-02,15:41:30.000,92,11083185,12765,0,1743608489,12962.034930169997,138.05925492000097,53393.996724720004 2025-04-02,15:41:31.000,92,11083140,12965,0,1743608490,12961.987776000002,137.93237057999795,53393.98973760001 2025-04-02,15:41:32.000,92,11083162,13085,0,1743608491,12961.947358140002,137.86187928000436,53393.968776240006 2025-04-02,15:41:33.000,92,11083179,12925,0,1743608492,12961.954094449997,137.78433885000413,53393.91986640001 2025-04-02,15:41:34.000,92,11083277,12885,0,1743608493,12961.960830759992,137.6786018999992,53393.89191792001 2025-04-02,15:41:35.000,92,11083175,13125,0,1743608494,12961.960830759992,137.57286495000153,53393.87794368 2025-04-02,15:41:36.000,92,11083142,13085,0,1743608495,12961.974303379997,137.46712800000387,53393.86396944 2025-04-02,15:41:37.000,92,11083174,12965,0,1743608496,12962.061875409992,137.38253844000428,53393.84300808001 2025-04-02,15:41:38.000,92,11083200,12765,0,1743608497,12962.095556959997,137.30499801000406,53393.801085360006 2025-04-02,15:41:39.000,92,11083166,13165,0,1743608498,12962.142711129993,137.24155584000255,53393.77313688001 2025-04-02,15:41:40.000,92,11083169,12645,0,1743608499,12962.156183749998,137.19221192999976,53393.75217552001 2025-04-02,15:41:41.000,92,11083185,13205,0,1743608500,12962.169656370002,137.1217206299989,53393.76614976 2025-04-02,15:41:42.000,92,11083172,13005,0,1743608501,12962.250492089988,137.06532759000402,53393.7102528 2025-04-02,15:41:43.000,92,11083154,12925,0,1743608502,12962.250492089988,137.01598368000123,53393.76614976 2025-04-02,15:41:44.000,92,11083148,12725,0,1743608503,12962.304382569993,136.96663976999844,53393.682304320006 2025-04-02,15:41:45.000,92,11083153,12885,0,1743608504,12962.297646259998,136.89614847000485,53393.75217552001 2025-04-02,15:41:46.000,92,11083205,12925,0,1743608505,12962.290909949988,136.80450977999863,53393.66833008 2025-04-02,15:41:47.000,92,11083139,12925,0,1743608506,12962.277437329998,136.7904115199999,53393.65435584001 2025-04-02,15:41:48.000,92,11083121,13125,0,1743608507,12962.297646259998,136.67057631000353,53393.64736872 2025-04-02,15:41:49.000,92,11083168,13045,0,1743608508,12962.270701019988,136.5930358800033,53393.62640736001 2025-04-02,15:41:50.000,92,11083186,12925,0,1743608509,12962.284173639993,136.5436919700005,53393.61942024 2025-04-02,15:41:51.000,92,11083102,13045,0,1743608510,12962.263964709993,136.47320066999964,53393.61942024 2025-04-02,15:41:52.000,92,11083144,12885,0,1743608511,12962.257228399998,136.4309058900035,53393.65435584001 2025-04-02,15:41:53.000,92,11083205,12805,0,1743608512,12962.250492089988,136.36041459000262,53393.62640736001 2025-04-02,15:41:54.000,92,11083188,12805,0,1743608513,12962.297646259998,136.2335302499996,53393.60544600001 2025-04-02,15:41:55.000,92,11083184,12805,0,1743608514,12962.237019469998,136.1982846000028,53393.57749752 2025-04-02,15:41:56.000,92,11083169,12965,0,1743608515,12962.237019469998,136.11369504000322,53393.59147176 2025-04-02,15:41:57.000,92,11083174,12845,0,1743608516,12962.243755779993,136.0714002599998,53393.563523280005 2025-04-02,15:41:58.000,92,11083188,13045,0,1743608517,12962.257228399998,136.00090895999892,53393.5705104 2025-04-02,15:41:59.000,92,11083162,12885,0,1743608518,12962.331327809989,135.94451592000405,53393.53557480001 2025-04-02,15:42:00.000,92,11083242,13205,0,1743608519,12962.358273049998,135.8881228800019,53393.59147176 2025-04-02,15:42:01.000,92,11083162,12965,0,1743608520,12962.351536739989,135.8387789699991,53393.563523280005 2025-04-02,15:42:02.000,92,11083174,12965,0,1743608521,12962.385218289994,135.81763158000103,53393.53557480001 2025-04-02,15:42:03.000,92,11083203,13165,0,1743608522,12962.412163529989,135.83172983999975,53393.48666496001 2025-04-02,15:42:04.000,92,11083198,13005,0,1743608523,12962.405427219994,135.83172983999975,53393.47967784 2025-04-02,15:42:05.000,92,11083186,13085,0,1743608524,12962.412163529989,135.86697549000382,53393.47269072 2025-04-02,15:42:06.000,92,11083177,12925,0,1743608525,12962.351536739989,135.87402462000318,53393.43775512001 2025-04-02,15:42:07.000,92,11083169,12965,0,1743608526,12962.358273049998,135.85287722999783,53393.47269072 2025-04-02,15:42:08.000,92,11083184,13005,0,1743608527,12962.311118879988,135.86697549000382,53393.47269072 2025-04-02,15:42:09.000,92,11083180,12925,0,1743608528,12962.263964709993,135.85287722999783,53393.40281952 2025-04-02,15:42:10.000,92,11083143,13125,0,1743608529,12962.243755779993,135.85287722999783,53393.38884528001 2025-04-02,15:42:11.000,92,11083190,13085,0,1743608530,12962.230283159988,135.81763158000103,53393.37487104 2025-04-02,15:42:12.000,92,11083133,12805,0,1743608531,12962.176392679998,135.81763158000103,53393.346922560006 2025-04-02,15:42:13.000,92,11083187,13045,0,1743608532,12962.203337919993,135.78238593000424,53393.33294832 2025-04-02,15:42:14.000,92,11083205,12885,0,1743608533,12962.196601609998,135.76123853999889,53393.33993544001 2025-04-02,15:42:15.000,92,11083161,13005,0,1743608534,12962.223546849993,135.7400911500008,53393.298012720006 2025-04-02,15:42:16.000,92,11083182,12925,0,1743608535,12962.196601609998,135.71894376000273,53393.24211576 2025-04-02,15:42:17.000,92,11083195,12845,0,1743608536,12962.210074230003,135.71894376000273,53393.27006424001 2025-04-02,15:42:18.000,92,11083211,12805,0,1743608537,12962.203337919993,135.69074723999802,53393.26307712 2025-04-02,15:42:19.000,92,11083213,12965,0,1743608538,12962.169656370002,135.66255072000058,53393.20019304001 2025-04-02,15:42:20.000,92,11083197,12885,0,1743608539,12962.216810539998,135.64845246000186,53393.21416728 2025-04-02,15:42:21.000,92,11083217,12765,0,1743608540,12962.196601609998,135.63435420000314,53393.16525744 2025-04-02,15:42:22.000,92,11083167,13245,0,1743608541,12962.210074230003,135.58501029000035,53393.1163476 2025-04-02,15:42:23.000,92,11083235,12925,0,1743608542,12962.230283159988,135.54976464000356,53393.13730896 2025-04-02,15:42:24.000,92,11083185,12925,0,1743608543,12962.203337919993,135.52156811999885,53393.07442488 2025-04-02,15:42:25.000,92,11083192,12925,0,1743608544,12962.243755779993,135.44402768999862,53393.05346352001 2025-04-02,15:42:26.000,92,11083222,12845,0,1743608545,12962.210074230003,135.3946837800031,53393.01852792 2025-04-02,15:42:27.000,92,11083150,13125,0,1743608546,12962.156183749998,135.28894682999817,53392.99756656 2025-04-02,15:42:28.000,92,11083131,13085,0,1743608547,12962.162920059993,135.28894682999817,53393.011540800006 2025-04-02,15:42:29.000,92,11083194,13045,0,1743608548,12962.183128989993,135.246652050002,53393.02551504 2025-04-02,15:42:30.000,92,11083175,12685,0,1743608549,12962.176392679998,135.1832098800005,53392.99756656 2025-04-02,15:42:31.000,92,11083160,13125,0,1743608550,12962.115765889997,135.13386596999771,53393.01852792 2025-04-02,15:42:32.000,92,11083178,12645,0,1743608551,12962.088820650002,135.119767709999,53392.94865672 2025-04-02,15:42:33.000,92,11083203,13125,0,1743608552,12962.048402790002,135.0210798900007,53392.92070824 2025-04-02,15:42:34.000,92,11083195,12965,0,1743608553,12962.068611720002,135.00698163000197,53392.87878552 2025-04-02,15:42:35.000,92,11083165,13125,0,1743608554,12962.034930169997,134.92944120000175,53392.88577264001 2025-04-02,15:42:36.000,92,11083132,13005,0,1743608555,12962.034930169997,134.9364903300011,53392.86481128001 2025-04-02,15:42:37.000,92,11083137,12965,0,1743608556,12962.007984930002,134.89419554999768,53392.85083704 2025-04-02,15:42:38.000,92,11083158,12685,0,1743608557,12962.014721239997,134.86599903000024,53392.822888560004 2025-04-02,15:42:39.000,92,11083212,12765,0,1743608558,12961.981039689992,134.85190077000152,53392.78096584 2025-04-02,15:42:40.000,92,11083151,13085,0,1743608559,12961.947358140002,134.82370425000408,53392.70410752 2025-04-02,15:42:41.000,92,11083157,12925,0,1743608560,12961.954094449997,134.8378025100028,53392.69013328 2025-04-02,15:42:42.000,92,11083161,12965,0,1743608561,12961.906940280001,134.76731121000194,53392.64821056001 2025-04-02,15:42:43.000,92,11083155,12845,0,1743608562,12961.859786109992,134.7743603400013,53392.64821056001 2025-04-02,15:42:44.000,92,11083164,12805,0,1743608563,12961.846313490001,134.7743603400013,53392.64122344 2025-04-02,15:42:45.000,92,11083156,12845,0,1743608564,12961.819368249991,134.7391146900045,53392.62026208001 2025-04-02,15:42:46.000,92,11083171,12925,0,1743608565,12961.785686700001,134.6897707800017,53392.54340376 2025-04-02,15:42:47.000,92,11083185,12805,0,1743608566,12961.792423009996,134.6263286100002,53392.51545528 2025-04-02,15:42:48.000,92,11083187,12725,0,1743608567,12961.792423009996,134.61223035000148,53392.51545528 2025-04-02,15:42:49.000,92,11083164,12805,0,1743608568,12961.799159319991,134.55583730999933,53392.43160984001 2025-04-02,15:42:50.000,92,11083174,13045,0,1743608569,12961.826104560001,134.49944427000446,53392.47353256 2025-04-02,15:42:51.000,92,11083161,12885,0,1743608570,12961.900203969992,134.43600210000295,53392.438596960004 2025-04-02,15:42:52.000,92,11083173,13005,0,1743608571,12961.913676589997,134.37255993000144,53392.37571288 2025-04-02,15:42:53.000,92,11083135,13285,0,1743608572,12961.954094449997,134.36551080000208,53392.389687120005 2025-04-02,15:42:54.000,92,11083158,13125,0,1743608573,12962.001248619992,134.36551080000208,53392.340777280006 2025-04-02,15:42:55.000,92,11083203,12805,0,1743608574,12962.034930169997,134.37255993000144,53392.319815920004 2025-04-02,15:42:56.000,92,11083190,13005,0,1743608575,12962.041666479992,134.33731428000465,53392.30584168 2025-04-02,15:42:57.000,92,11083201,12925,0,1743608576,12962.061875409992,134.35846167000273,53392.29885456 2025-04-02,15:42:58.000,92,11083176,12765,0,1743608577,12962.055139099997,134.38665819000016,53392.23597048 2025-04-02,15:42:59.000,92,11083191,12645,0,1743608578,12962.021457549992,134.3796090600008,53392.173086400006 2025-04-02,15:43:00.000,92,11083182,12765,0,1743608579,12962.048402790002,134.37255993000144,53392.20103488 2025-04-02,15:43:01.000,92,11083161,13045,0,1743608580,12962.055139099997,134.35141254000337,53392.173086400006 2025-04-02,15:43:02.000,92,11083149,13125,0,1743608581,12962.061875409992,134.33731428000465,53392.14513792001 2025-04-02,15:43:03.000,92,11083166,12925,0,1743608582,12962.068611720002,134.27387211000314,53392.152125040004 2025-04-02,15:43:04.000,92,11083177,12805,0,1743608583,12962.014721239997,134.23862645999907,53392.18007352 2025-04-02,15:43:05.000,92,11083183,12965,0,1743608584,12962.028193860002,134.2809212400025,53392.13116368 2025-04-02,15:43:06.000,92,11083150,12725,0,1743608585,12962.034930169997,134.24567558999843,53392.124176560006 2025-04-02,15:43:07.000,92,11083183,12765,0,1743608586,12962.055139099997,134.2809212400025,53392.11020232 2025-04-02,15:43:08.000,92,11083147,12965,0,1743608587,12962.014721239997,134.29501950000122,53392.0682796 2025-04-02,15:43:09.000,92,11083177,12765,0,1743608588,12962.034930169997,134.38665819000016,53392.08225384 2025-04-02,15:43:10.000,92,11083199,13165,0,1743608589,12961.994512309997,134.40075644999888,53392.13116368 2025-04-02,15:43:11.000,92,11083163,12925,0,1743608590,12961.927149210002,134.47124774999975,53392.11718944001 2025-04-02,15:43:12.000,92,11083175,13205,0,1743608591,12961.906940280001,134.52059166000254,53392.103215200004 2025-04-02,15:43:13.000,92,11083232,13085,0,1743608592,12961.873258729996,134.5769847000047,53392.11020232 2025-04-02,15:43:14.000,92,11083198,12765,0,1743608593,12961.859786109992,134.61223035000148,53392.07526672001 2025-04-02,15:43:15.000,92,11083177,12845,0,1743608594,12961.866522420001,134.68272165000235,53392.06129248 2025-04-02,15:43:16.000,92,11083181,12965,0,1743608595,12961.873258729996,134.71796729999915,53392.054305360005 2025-04-02,15:43:17.000,92,11083133,12645,0,1743608596,12961.832840869996,134.71796729999915,53392.04033112 2025-04-02,15:43:18.000,92,11083148,12885,0,1743608597,12961.839577179991,134.76026208000258,53392.06129248 2025-04-02,15:43:19.000,92,11083219,12885,0,1743608598,12961.839577179991,134.79550772999937,53392.054305360005 2025-04-02,15:43:20.000,92,11083183,12725,0,1743608599,12961.792423009996,134.80255685999873,53391.94949856001 2025-04-02,15:43:21.000,92,11083212,12765,0,1743608600,12961.805895630001,134.80255685999873,53392.01936976 2025-04-02,15:43:22.000,92,11083149,13205,0,1743608601,12961.792423009996,134.8378025100028,53391.97045992 2025-04-02,15:43:23.000,92,11083171,12725,0,1743608602,12961.718323599991,134.85894990000088,53392.01936976 2025-04-02,15:43:24.000,92,11083179,12885,0,1743608603,12961.70485098,134.82370425000408,53391.984434160004 2025-04-02,15:43:25.000,92,11083158,12965,0,1743608604,12961.650960499996,134.8378025100028,53391.97045992 2025-04-02,15:43:26.000,92,11083193,12925,0,1743608605,12961.64422419,134.8730481599996,53391.94251144 2025-04-02,15:43:27.000,92,11083106,12805,0,1743608606,12961.63748787999,134.84485164000216,53391.984434160004 2025-04-02,15:43:28.000,92,11083212,12965,0,1743608607,12961.5835974,134.8378025100028,53391.94949856001 2025-04-02,15:43:29.000,92,11083197,13005,0,1743608608,12961.56338847,134.8730481599996,53391.90757584001 2025-04-02,15:43:30.000,92,11083194,12725,0,1743608609,12961.51623429999,134.9012446800043,53391.935524320004 2025-04-02,15:43:31.000,92,11083175,12685,0,1743608610,12961.529706919995,134.88714641999832,53391.92155008 2025-04-02,15:43:32.000,92,11083184,12965,0,1743608611,12961.52297061,134.88714641999832,53391.92155008 2025-04-02,15:43:33.000,92,11083224,12965,0,1743608612,12961.529706919995,134.84485164000216,53391.87962736001 2025-04-02,15:43:34.000,92,11083193,12845,0,1743608613,12961.489289059995,134.86599903000024,53391.94949856001 2025-04-02,15:43:35.000,92,11083166,12765,0,1743608614,12961.43539857999,134.8378025100028,53391.85167888 2025-04-02,15:43:36.000,92,11083187,12765,0,1743608615,12961.41518964999,134.8730481599996,53391.90058872 2025-04-02,15:43:37.000,92,11083151,12645,0,1743608616,12961.39498071999,134.83075338000344,53391.83071752001 2025-04-02,15:43:38.000,92,11083155,12965,0,1743608617,12961.35456285999,134.83075338000344,53391.83071752001 2025-04-02,15:43:39.000,92,11083194,13165,0,1743608618,12961.31414499999,134.8096059899981,53391.788794800006 2025-04-02,15:43:40.000,92,11083179,12925,0,1743608619,12961.260254519999,134.7391146900045,53391.76084632001 2025-04-02,15:43:41.000,92,11083183,12885,0,1743608620,12961.233309279989,134.7109181699998,53391.80276904 2025-04-02,15:43:42.000,92,11083190,12605,0,1743608621,12961.233309279989,134.675672520003,53391.76084632001 2025-04-02,15:43:43.000,92,11083173,12925,0,1743608622,12961.186155109994,134.60518122000212,53391.73988496001 2025-04-02,15:43:44.000,92,11083173,12725,0,1743608623,12961.172682489989,134.5769847000047,53391.79578192 2025-04-02,15:43:45.000,92,11083167,12805,0,1743608624,12961.145737249994,134.54173905000061,53391.71193648001 2025-04-02,15:43:46.000,92,11083197,13085,0,1743608625,12961.125528319993,134.52059166000254,53391.683988 2025-04-02,15:43:47.000,92,11083212,13045,0,1743608626,12961.071637839988,134.4782968799991,53391.63507816 2025-04-02,15:43:48.000,92,11083178,13045,0,1743608627,12961.098583079998,134.48534600999847,53391.649052400004 2025-04-02,15:43:49.000,92,11083129,12885,0,1743608628,12961.058165219998,134.45010036000167,53391.64206528001 2025-04-02,15:43:50.000,92,11083166,12965,0,1743608629,12961.044692599993,134.50649340000382,53391.58616832 2025-04-02,15:43:51.000,92,11083182,12725,0,1743608630,12961.017747359998,134.52059166000254,53391.57219408001 2025-04-02,15:43:52.000,92,11083166,13245,0,1743608631,12961.004274739993,134.53468992000126,53391.59315544001 2025-04-02,15:43:53.000,92,11083174,12925,0,1743608632,12960.963856879993,134.54173905000061,53391.51629712 2025-04-02,15:43:54.000,92,11083202,12845,0,1743608633,12960.943647949993,134.59813209000276,53391.53725848 2025-04-02,15:43:55.000,92,11083205,13165,0,1743608634,12960.883021159992,134.60518122000212,53391.52328424001 2025-04-02,15:43:56.000,92,11083189,13205,0,1743608635,12960.835866989997,134.5910829600034,53391.453413040006 2025-04-02,15:43:57.000,92,11083194,12925,0,1743608636,12960.822394369992,134.5910829600034,53391.4394388 2025-04-02,15:43:58.000,92,11083125,12685,0,1743608637,12960.795449129997,134.59813209000276,53391.41847744 2025-04-02,15:43:59.000,92,11083140,13125,0,1743608638,12960.721349719992,134.6263286100002,53391.30668352001 2025-04-02,15:44:00.000,92,11083164,12885,0,1743608639,12960.701140789992,134.6545251300049,53391.40450320001 2025-04-02,15:44:01.000,92,11083174,13205,0,1743608640,12960.714613409997,134.69681991000107,53391.34860624 2025-04-02,15:44:02.000,92,11083152,12845,0,1743608641,12960.714613409997,134.7109181699998,53391.313670640004 2025-04-02,15:44:03.000,92,11083175,13045,0,1743608642,12960.734822339997,134.7391146900045,53391.32065776 2025-04-02,15:44:04.000,92,11083147,12965,0,1743608643,12960.687668170001,134.76026208000258,53391.30668352001 2025-04-02,15:44:05.000,92,11083177,12765,0,1743608644,12960.707877100001,134.7743603400013,53391.27873504001 2025-04-02,15:44:06.000,92,11083180,13005,0,1743608645,12960.721349719992,134.8378025100028,53391.264760800004 2025-04-02,15:44:07.000,92,11083182,13285,0,1743608646,12960.721349719992,134.88009728999896,53391.23681232001 2025-04-02,15:44:08.000,92,11083166,13125,0,1743608647,12960.687668170001,134.91534294000303,53391.18091536 2025-04-02,15:44:09.000,92,11083169,12965,0,1743608648,12960.687668170001,134.9364903300011,53391.1250184 2025-04-02,15:44:10.000,92,11083167,13125,0,1743608649,12960.633777689996,134.9717359799979,53391.1250184 2025-04-02,15:44:11.000,92,11083206,12885,0,1743608650,12960.593359829996,135.0351781499994,53391.08309568 2025-04-02,15:44:12.000,92,11083156,12925,0,1743608651,12960.566414590001,135.07747293000284,53391.048160080005 2025-04-02,15:44:13.000,92,11083190,13005,0,1743608652,12960.46536994,135.14091510000435,53391.02719872 2025-04-02,15:44:14.000,92,11083195,12965,0,1743608653,12960.41821576999,135.17616075000115,53391.06912144001 2025-04-02,15:44:15.000,92,11083192,12845,0,1743608654,12960.39800683999,135.16206249000243,53390.96431464 2025-04-02,15:44:16.000,92,11083225,12965,0,1743608655,12960.371061599995,135.19025900999986,53390.93636616 2025-04-02,15:44:17.000,92,11083210,12965,0,1743608656,12960.350852669995,135.22550466000393,53390.93636616 2025-04-02,15:44:18.000,92,11083165,13005,0,1743608657,12960.37779790999,135.2325537900033,53390.880469200005 2025-04-02,15:44:19.000,92,11083221,12765,0,1743608658,12960.330643739995,135.2818976999988,53390.831559360005 2025-04-02,15:44:20.000,92,11083174,13125,0,1743608659,12960.29696218999,135.27484856999945,53390.83854648 2025-04-02,15:44:21.000,92,11083165,12885,0,1743608660,12960.34411636,135.32419248000224,53390.761688160004 2025-04-02,15:44:22.000,92,11083179,12845,0,1743608661,12960.350852669995,135.32419248000224,53390.77566240001 2025-04-02,15:44:23.000,92,11083211,12925,0,1743608662,12960.32390743,135.35943812999903,53390.70579120001 2025-04-02,15:44:24.000,92,11083163,12845,0,1743608663,12960.35758897999,135.42288030000054,53390.69181696 2025-04-02,15:44:25.000,92,11083195,12965,0,1743608664,12960.38453422,135.45812595000461,53390.70579120001 2025-04-02,15:44:26.000,92,11083178,13005,0,1743608665,12960.39800683999,135.5145189899995,53390.62893288 2025-04-02,15:44:27.000,92,11083165,12765,0,1743608666,12960.43842469999,135.577961160001,53390.62194576 2025-04-02,15:44:28.000,92,11083207,12845,0,1743608667,12960.472106249996,135.60615767999843,53390.55906168 2025-04-02,15:44:29.000,92,11083192,13085,0,1743608668,12960.492315179996,135.64845246000186,53390.56604880001 2025-04-02,15:44:30.000,92,11083171,13005,0,1743608669,12960.54620566,135.7259928900021,53390.50316472 2025-04-02,15:44:31.000,92,11083202,13085,0,1743608670,12960.600096139991,135.704845500004,53390.44028064001 2025-04-02,15:44:32.000,92,11083191,12605,0,1743608671,12960.627041380001,135.73304202000145,53390.46822912001 2025-04-02,15:44:33.000,92,11083181,12845,0,1743608672,12960.653986619996,135.79648419000296,53390.475216240004 2025-04-02,15:44:34.000,92,11083178,12685,0,1743608673,12960.714613409997,135.77533680000488,53390.45425488 2025-04-02,15:44:35.000,92,11083149,12965,0,1743608674,12960.761767579992,135.83172983999975,53390.44028064001 2025-04-02,15:44:36.000,92,11083180,12965,0,1743608675,12960.829130680002,135.85287722999783,53390.44028064001 2025-04-02,15:44:37.000,92,11083152,13005,0,1743608676,12960.869548540002,135.88107375000254,53390.41931928001 2025-04-02,15:44:38.000,92,11083218,13005,0,1743608677,12960.909966400002,135.90927026999998,53390.3564352 2025-04-02,15:44:39.000,92,11083131,12925,0,1743608678,12960.943647949993,135.97976157000085,53390.33547384 2025-04-02,15:44:40.000,92,11083171,12965,0,1743608679,12960.957120569998,136.04320374000235,53390.33547384 2025-04-02,15:44:41.000,92,11083182,12845,0,1743608680,12960.963856879993,136.11369504000322,53390.286564 2025-04-02,15:44:42.000,92,11083232,12885,0,1743608681,12961.004274739993,136.12779330000194,53390.27258976001 2025-04-02,15:44:43.000,92,11083149,12925,0,1743608682,12961.044692599993,136.19123547000345,53390.30053824001 2025-04-02,15:44:44.000,92,11083191,13045,0,1743608683,12961.071637839988,136.25467763999768,53390.286564 2025-04-02,15:44:45.000,92,11083156,13125,0,1743608684,12961.091846769988,136.2828741600024,53390.23765416 2025-04-02,15:44:46.000,92,11083209,13125,0,1743608685,12961.085110459993,136.35336546000326,53390.223679919996 2025-04-02,15:44:47.000,92,11083144,12885,0,1743608686,12961.132264629989,136.38861111000006,53390.25162840001 2025-04-02,15:44:48.000,92,11083166,13245,0,1743608687,12961.145737249994,136.43795502000285,53390.23765416 2025-04-02,15:44:49.000,92,11083228,13325,0,1743608688,12961.152473559989,136.50139719000435,53390.20271856001 2025-04-02,15:44:50.000,92,11083170,12765,0,1743608689,12961.112055699989,136.55074109999987,53390.209705680005 2025-04-02,15:44:51.000,92,11083169,13125,0,1743608690,12961.165946179994,136.5648393599986,53390.15380872001 2025-04-02,15:44:52.000,92,11083180,13045,0,1743608691,12961.179418799999,136.60008501000266,53390.160795840005 2025-04-02,15:44:53.000,92,11083196,13325,0,1743608692,12961.192891419989,136.63533065999945,53390.209705680005 2025-04-02,15:44:54.000,92,11083211,12845,0,1743608693,12961.226572969994,136.64942891999817,53390.18874432 2025-04-02,15:44:55.000,92,11083183,13565,0,1743608694,12961.266990829994,136.6564780500048,53390.17477008 2025-04-02,15:44:56.000,92,11083149,13205,0,1743608695,12961.27372713999,136.68467457000224,53390.12586024 2025-04-02,15:44:57.000,92,11083160,13285,0,1743608696,12961.307408689994,136.71287108999968,53390.15380872001 2025-04-02,15:44:58.000,92,11083165,12845,0,1743608697,12961.35456285999,136.7269693499984,53390.15380872001 2025-04-02,15:44:59.000,92,11083140,12765,0,1743608698,12961.428662269995,136.7551658700031,53390.16778296 2025-04-02,15:45:00.000,92,11083203,12925,0,1743608699,12961.45560750999,136.82565717000398,53390.13284736001 2025-04-02,15:45:01.000,92,11083206,12965,0,1743608700,12961.51623429999,136.85385369000142,53390.11887312 2025-04-02,15:45:02.000,92,11083157,12885,0,1743608701,12961.54317954,136.91729586000292,53390.1468216 2025-04-02,15:45:03.000,92,11083219,12925,0,1743608702,12961.52297061,136.98073803000443,53390.13983448 2025-04-02,15:45:04.000,92,11083239,13005,0,1743608703,12961.5835974,137.0230328100006,53390.08393752001 2025-04-02,15:45:05.000,92,11083148,12925,0,1743608704,12961.5835974,137.1005732400008,53390.10489888001 2025-04-02,15:45:06.000,92,11083200,12805,0,1743608705,12961.5835974,137.14286802000424,53390.1468216 2025-04-02,15:45:07.000,92,11083133,13045,0,1743608706,12961.59707001999,137.1499171500036,53390.090924640004 2025-04-02,15:45:08.000,92,11083139,13205,0,1743608707,12961.590333709995,137.24155584000255,53390.0769504 2025-04-02,15:45:09.000,92,11083161,13005,0,1743608708,12961.65769680999,137.27680148999934,53390.111886000006 2025-04-02,15:45:10.000,92,11083185,12885,0,1743608709,12961.67790573999,137.34024366000085,53390.08393752001 2025-04-02,15:45:11.000,92,11083198,13125,0,1743608710,12961.711587289996,137.38958757000364,53390.06297616001 2025-04-02,15:45:12.000,92,11083220,12845,0,1743608711,12961.76547777,137.41778409000108,53390.08393752001 2025-04-02,15:45:13.000,92,11083188,12965,0,1743608712,12961.778950389991,137.43893147999916,53390.06996328 2025-04-02,15:45:14.000,92,11083159,13045,0,1743608713,12961.819368249991,137.4953245200013,53390.042014800005 2025-04-02,15:45:15.000,92,11083158,12925,0,1743608714,12961.853049799996,137.46712800000387,53390.06996328 2025-04-02,15:45:16.000,92,11083146,12925,0,1743608715,12961.893467659997,137.4953245200013,53390.055989039996 2025-04-02,15:45:17.000,92,11083188,12965,0,1743608716,12961.940621829992,137.52352103999874,53390.06297616001 2025-04-02,15:45:18.000,92,11083147,13005,0,1743608717,12961.900203969992,137.58696321000025,53390.06996328 2025-04-02,15:45:19.000,92,11083190,13245,0,1743608718,12962.001248619992,137.61515972999769,53390.06297616001 2025-04-02,15:45:20.000,92,11083178,13125,0,1743608719,12961.994512309997,137.67155276999983,53390.06996328 2025-04-02,15:45:21.000,92,11083234,12965,0,1743608720,12962.034930169997,137.73499494000134,53390.09791176 2025-04-02,15:45:22.000,92,11083196,13245,0,1743608721,12962.021457549992,137.78433885000413,53390.06297616001 2025-04-02,15:45:23.000,92,11083176,12805,0,1743608722,12962.034930169997,137.8266336300003,53390.0769504 2025-04-02,15:45:24.000,92,11083227,13125,0,1743608723,12962.021457549992,137.86187928000436,53390.0769504 2025-04-02,15:45:25.000,92,11083198,13165,0,1743608724,12962.034930169997,137.88302667000244,53390.042014800005 2025-04-02,15:45:26.000,92,11083147,13045,0,1743608725,12962.075348029997,137.94646884000394,53390.06996328 2025-04-02,15:45:27.000,92,11083208,13085,0,1743608726,12962.135974819998,137.97466536000138,53390.0769504 2025-04-02,15:45:28.000,92,11083170,12925,0,1743608727,12962.149447440002,138.00991100999818,53390.06297616001 2025-04-02,15:45:29.000,92,11083201,12725,0,1743608728,12962.210074230003,138.0381075300029,53390.055989039996 2025-04-02,15:45:30.000,92,11083210,13125,0,1743608729,12962.210074230003,138.10859883000376,53390.06297616001 2025-04-02,15:45:31.000,92,11083181,12925,0,1743608730,12962.216810539998,138.18613926000398,53390.055989039996 2025-04-02,15:45:32.000,92,11083181,13045,0,1743608731,12962.270701019988,138.27072882000357,53390.0769504 2025-04-02,15:45:33.000,92,11083192,13365,0,1743608732,12962.304382569993,138.3623675100025,53390.10489888001 2025-04-02,15:45:34.000,92,11083223,13285,0,1743608733,12962.277437329998,138.43990794000274,53390.06996328 2025-04-02,15:45:35.000,92,11083207,13005,0,1743608734,12962.263964709993,138.4963009800049,53390.042014800005 2025-04-02,15:45:36.000,92,11083196,13125,0,1743608735,12962.311118879988,138.57384140999784,53390.055989039996 2025-04-02,15:45:37.000,92,11083220,12885,0,1743608736,12962.297646259998,138.6443327099987,53390.06297616001 2025-04-02,15:45:38.000,92,11083181,13005,0,1743608737,12962.270701019988,138.65138183999807,53390.06297616001 2025-04-02,15:45:39.000,92,11083198,12925,0,1743608738,12962.290909949988,138.70777488000022,53390.042014800005 2025-04-02,15:45:40.000,92,11083216,13125,0,1743608739,12962.304382569993,138.7430205300043,53390.090924640004 2025-04-02,15:45:41.000,92,11083176,13125,0,1743608740,12962.263964709993,138.77826618000108,53390.09791176 2025-04-02,15:45:42.000,92,11083197,13085,0,1743608741,12962.270701019988,138.84875748000195,53390.06996328 2025-04-02,15:45:43.000,92,11083163,13125,0,1743608742,12962.270701019988,138.8769539999994,53390.042014800005 2025-04-02,15:45:44.000,92,11083224,13125,0,1743608743,12962.250492089988,138.8910522599981,53390.055989039996 2025-04-02,15:45:45.000,92,11083179,12925,0,1743608744,12962.263964709993,138.93334704000154,53390.0769504 2025-04-02,15:45:46.000,92,11083204,13165,0,1743608745,12962.263964709993,138.99678921000304,53390.13284736001 2025-04-02,15:45:47.000,92,11083178,13205,0,1743608746,12962.257228399998,139.088427900002,53390.09791176 2025-04-02,15:45:48.000,92,11083169,13045,0,1743608747,12962.297646259998,139.14482094000414,53390.12586024 2025-04-02,15:45:49.000,92,11083182,12965,0,1743608748,12962.277437329998,139.201213979999,53390.08393752001 2025-04-02,15:45:50.000,92,11083202,13165,0,1743608749,12962.257228399998,139.27875440999924,53390.0769504 2025-04-02,15:45:51.000,92,11083215,12965,0,1743608750,12962.284173639993,139.3351474500014,53390.10489888001 2025-04-02,15:45:52.000,92,11083222,13125,0,1743608751,12962.324591499993,139.44088439999905,53390.13284736001 2025-04-02,15:45:53.000,92,11083178,12965,0,1743608752,12962.324591499993,139.51137569999992,53390.111886000006 2025-04-02,15:45:54.000,92,11083182,12925,0,1743608753,12962.385218289994,139.5607196100027,53390.13284736001 2025-04-02,15:45:55.000,92,11083179,12965,0,1743608754,12962.405427219994,139.5959652599995,53390.090924640004 2025-04-02,15:45:56.000,92,11083169,12965,0,1743608755,12962.385218289994,139.61711265000486,53390.090924640004 2025-04-02,15:45:57.000,92,11083210,13005,0,1743608756,12962.425636149994,139.68760394999845,53390.10489888001 2025-04-02,15:45:58.000,92,11083193,13005,0,1743608757,12962.391954599989,139.71580047000316,53390.09791176 2025-04-02,15:45:59.000,92,11083182,12685,0,1743608758,12962.378481979998,139.7439969900006,53390.111886000006 2025-04-02,15:46:00.000,92,11083221,13045,0,1743608759,12962.385218289994,139.78629177000403,53390.0769504 2025-04-02,15:46:01.000,92,11083177,12965,0,1743608760,12962.365009359994,139.80039003000275,53390.055989039996 2025-04-02,15:46:02.000,92,11083184,12805,0,1743608761,12962.351536739989,139.7933409000034,53390.055989039996 2025-04-02,15:46:03.000,92,11083163,12965,0,1743608762,12962.412163529989,139.83563567999954,53390.055989039996 2025-04-02,15:46:04.000,92,11083182,12885,0,1743608763,12962.425636149994,139.84973393999826,53390.06297616001 2025-04-02,15:46:05.000,92,11083177,13125,0,1743608764,12962.439108769999,139.8708813300036,53390.02105344 2025-04-02,15:46:06.000,92,11083225,13085,0,1743608765,12962.432372459989,139.8920287200017,53389.993104960005 2025-04-02,15:46:07.000,92,11083153,13005,0,1743608766,12962.445845079994,139.8920287200017,53389.97913072 2025-04-02,15:46:08.000,92,11083224,13045,0,1743608767,12962.47279031999,139.87793046000297,53390.02105344 2025-04-02,15:46:09.000,92,11083224,13085,0,1743608768,12962.445845079994,139.8708813300036,53390.042014800005 2025-04-02,15:46:10.000,92,11083203,13205,0,1743608769,12962.47279031999,139.87793046000297,53390.02804056 2025-04-02,15:46:11.000,92,11083149,13165,0,1743608770,12962.479526629999,139.8708813300036,53390.01406632001 2025-04-02,15:46:12.000,92,11083200,13245,0,1743608771,12962.445845079994,139.89907785000105,53390.01406632001 2025-04-02,15:46:13.000,92,11083189,12925,0,1743608772,12962.432372459989,139.94842176000384,53389.993104960005 2025-04-02,15:46:14.000,92,11083201,13045,0,1743608773,12962.358273049998,139.91317610999977,53390.02804056 2025-04-02,15:46:15.000,92,11083168,13085,0,1743608774,12962.405427219994,139.96252002000256,53390.03502768001 2025-04-02,15:46:16.000,92,11083150,12765,0,1743608775,12962.344800429993,139.94137263000448,53389.98611784001 2025-04-02,15:46:17.000,92,11083177,12925,0,1743608776,12962.317855189998,139.94842176000384,53389.993104960005 2025-04-02,15:46:18.000,92,11083175,12885,0,1743608777,12962.297646259998,139.8920287200017,53389.944195120006 2025-04-02,15:46:19.000,92,11083177,13125,0,1743608778,12962.277437329998,139.92727436999849,53389.923233760004 2025-04-02,15:46:20.000,92,11083154,13085,0,1743608779,12962.277437329998,139.87793046000297,53389.944195120006 2025-04-02,15:46:21.000,92,11083187,13005,0,1743608780,12962.257228399998,139.8708813300036,53389.95118224 2025-04-02,15:46:22.000,92,11083140,13125,0,1743608781,12962.290909949988,139.87793046000297,53389.944195120006 2025-04-02,15:46:23.000,92,11083182,13165,0,1743608782,12962.324591499993,139.84973393999826,53389.89528528001 2025-04-02,15:46:24.000,92,11083140,12925,0,1743608783,12962.331327809989,139.80039003000275,53389.89528528001 2025-04-02,15:46:25.000,92,11083182,12925,0,1743608784,12962.331327809989,139.77924264000467,53389.88131104 2025-04-02,15:46:26.000,92,11083195,13045,0,1743608785,12962.284173639993,139.7933409000034,53389.91624664001 2025-04-02,15:46:27.000,92,11083166,12965,0,1743608786,12962.317855189998,139.75104611999996,53389.88131104 2025-04-02,15:46:28.000,92,11083172,13245,0,1743608787,12962.331327809989,139.72989873000188,53389.90925952 2025-04-02,15:46:29.000,92,11083216,12965,0,1743608788,12962.338064119998,139.70170221000444,53389.888298159996 2025-04-02,15:46:30.000,92,11083240,13045,0,1743608789,12962.311118879988,139.66645656000037,53389.86034968 2025-04-02,15:46:31.000,92,11083161,12965,0,1743608790,12962.297646259998,139.65235830000165,53389.85336256 2025-04-02,15:46:32.000,92,11083154,13205,0,1743608791,12962.237019469998,139.66645656000037,53389.83938832 2025-04-02,15:46:33.000,92,11083178,12765,0,1743608792,12962.237019469998,139.6453091700023,53389.81842696001 2025-04-02,15:46:34.000,92,11083207,13045,0,1743608793,12962.230283159988,139.63121091000357,53389.83938832 2025-04-02,15:46:35.000,92,11083179,12925,0,1743608794,12962.189865300003,139.60301438999886,53389.79746560001 2025-04-02,15:46:36.000,92,11083184,13165,0,1743608795,12962.176392679998,139.5607196100027,53389.80445272 2025-04-02,15:46:37.000,92,11083163,12765,0,1743608796,12962.122502199993,139.51842482999928,53389.79047848 2025-04-02,15:46:38.000,92,11083212,13005,0,1743608797,12962.129238510002,139.45498265999777,53389.74855576001 2025-04-02,15:46:39.000,92,11083203,12925,0,1743608798,12962.115765889997,139.41973701000097,53389.73458152 2025-04-02,15:46:40.000,92,11083132,12845,0,1743608799,12962.109029580002,139.3985896200029,53389.69964592001 2025-04-02,15:46:41.000,92,11083233,13285,0,1743608800,12962.142711129993,139.3492457100001,53389.720607279996 2025-04-02,15:46:42.000,92,11083108,12965,0,1743608801,12962.109029580002,139.25760702000116,53389.706633040005 2025-04-02,15:46:43.000,92,11083117,12845,0,1743608802,12962.109029580002,139.20826310999837,53389.67868456001 2025-04-02,15:46:44.000,92,11083210,12965,0,1743608803,12962.129238510002,139.23645963000308,53389.67169744 2025-04-02,15:46:45.000,92,11083161,13005,0,1743608804,12962.135974819998,139.1871157200003,53389.66471032 2025-04-02,15:46:46.000,92,11083159,12845,0,1743608805,12962.162920059993,139.17301746000157,53389.68567168 2025-04-02,15:46:47.000,92,11083188,13445,0,1743608806,12962.115765889997,139.14482094000414,53389.64374896 2025-04-02,15:46:48.000,92,11083158,12885,0,1743608807,12962.135974819998,139.13777181000478,53389.59483912 2025-04-02,15:46:49.000,92,11083121,13085,0,1743608808,12962.142711129993,139.09547703000135,53389.608813360006 2025-04-02,15:46:50.000,92,11083171,13125,0,1743608809,12962.122502199993,139.05318224999792,53389.57387776 2025-04-02,15:46:51.000,92,11083216,13325,0,1743608810,12962.129238510002,138.9403961700009,53389.56689064 2025-04-02,15:46:52.000,92,11083174,12965,0,1743608811,12962.129238510002,138.91219965000346,53389.55990352001 2025-04-02,15:46:53.000,92,11083153,13205,0,1743608812,12962.176392679998,138.8558066100013,53389.587852000004 2025-04-02,15:46:54.000,92,11083195,12765,0,1743608813,12962.223546849993,138.82761009000387,53389.538942160005 2025-04-02,15:46:55.000,92,11083194,12965,0,1743608814,12962.250492089988,138.71482400999957,53389.49701944 2025-04-02,15:46:56.000,92,11083158,12965,0,1743608815,12962.250492089988,138.63023445,53389.51099368001 2025-04-02,15:46:57.000,92,11083180,13045,0,1743608816,12962.290909949988,138.53859576000104,53389.55990352001 2025-04-02,15:46:58.000,92,11083227,13085,0,1743608817,12962.317855189998,138.4822027199989,53389.46907096 2025-04-02,15:46:59.000,92,11083172,12925,0,1743608818,12962.358273049998,138.41876055000466,53389.46907096 2025-04-02,15:47:00.000,92,11083151,12925,0,1743608819,12962.398690909999,138.35531838000315,53389.45509672 2025-04-02,15:47:01.000,92,11083158,12925,0,1743608820,12962.459317699999,138.3341709899978,53389.49701944 2025-04-02,15:47:02.000,92,11083146,13005,0,1743608821,12962.486262939994,138.27072882000357,53389.4481096 2025-04-02,15:47:03.000,92,11083139,12805,0,1743608822,12962.499735559999,138.2354831699995,53389.41317400001 2025-04-02,15:47:04.000,92,11083167,12845,0,1743608823,12962.519944489999,138.19318839000334,53389.39919976 2025-04-02,15:47:05.000,92,11083169,13245,0,1743608824,12962.54015342,138.1367953500012,53389.441122480006 2025-04-02,15:47:06.000,92,11083120,13285,0,1743608825,12962.56036235,138.05925492000097,53389.41317400001 2025-04-02,15:47:07.000,92,11083140,13085,0,1743608826,12962.567098659994,138.03105840000353,53389.39919976 2025-04-02,15:47:08.000,92,11083195,12925,0,1743608827,12962.57383496999,137.97466536000138,53389.4481096 2025-04-02,15:47:09.000,92,11083192,13045,0,1743608828,12962.567098659994,137.9041740600005,53389.42714824 2025-04-02,15:47:10.000,92,11083146,12925,0,1743608829,12962.58057128,137.83368275999965,53389.4481096 2025-04-02,15:47:11.000,92,11083141,13165,0,1743608830,12962.62098914,137.78433885000413,53389.41317400001 2025-04-02,15:47:12.000,92,11083133,13045,0,1743608831,12962.647934379995,137.72794581000198,53389.43413536001 2025-04-02,15:47:13.000,92,11083148,13045,0,1743608832,12962.668143309995,137.66450364000048,53389.441122480006 2025-04-02,15:47:14.000,92,11083191,12885,0,1743608833,12962.661407,137.56581582000217,53389.43413536001 2025-04-02,15:47:15.000,92,11083147,12765,0,1743608834,12962.70182486,137.5446684300041,53389.45509672 2025-04-02,15:47:16.000,92,11083173,12725,0,1743608835,12962.68161593,137.47417713000323,53389.41317400001 2025-04-02,15:47:17.000,92,11083163,13125,0,1743608836,12962.65467068999,137.41778409000108,53389.45509672 2025-04-02,15:47:18.000,92,11083128,13005,0,1743608837,12962.63446175999,137.35434191999957,53389.47605808 2025-04-02,15:47:19.000,92,11083131,12885,0,1743608838,12962.661407,137.29089974999806,53389.39919976 2025-04-02,15:47:20.000,92,11083119,13245,0,1743608839,12962.607516519995,137.2486049700019,53389.40618688 2025-04-02,15:47:21.000,92,11083157,12845,0,1743608840,12962.627725449995,137.1499171500036,53389.4481096 2025-04-02,15:47:22.000,92,11083200,13085,0,1743608841,12962.607516519995,137.0864749800021,53389.4481096 2025-04-02,15:47:23.000,92,11083160,12925,0,1743608842,12962.63446175999,137.01598368000123,53389.43413536001 2025-04-02,15:47:24.000,92,11083159,12965,0,1743608843,12962.62098914,136.95959063999908,53389.39919976 2025-04-02,15:47:25.000,92,11083159,13005,0,1743608844,12962.55362603999,136.86795195000013,53389.49701944 2025-04-02,15:47:26.000,92,11083171,12885,0,1743608845,12962.546889729994,136.8397554300027,53389.3782384 2025-04-02,15:47:27.000,92,11083136,12965,0,1743608846,12962.506471869994,136.71287108999968,53389.39919976 2025-04-02,15:47:28.000,92,11083096,12965,0,1743608847,12962.466054009994,136.68467457000224,53389.41317400001 2025-04-02,15:47:29.000,92,11083139,12965,0,1743608848,12962.439108769999,136.64942891999817,53389.42714824 2025-04-02,15:47:30.000,92,11083157,13205,0,1743608849,12962.412163529989,136.60713414000202,53389.45509672 2025-04-02,15:47:31.000,92,11083179,12965,0,1743608850,12962.358273049998,136.57893762000458,53389.40618688 2025-04-02,15:47:32.000,92,11083134,12925,0,1743608851,12962.338064119998,136.5436919700005,53389.42714824 2025-04-02,15:47:33.000,92,11083160,13045,0,1743608852,12962.304382569993,136.53664284000115,53389.3782384 2025-04-02,15:47:34.000,92,11083163,13005,0,1743608853,12962.270701019988,136.50139719000435,53389.40618688 2025-04-02,15:47:35.000,92,11083183,13285,0,1743608854,12962.277437329998,136.48729892999836,53389.420161120004 2025-04-02,15:47:36.000,92,11083147,12925,0,1743608855,12962.317855189998,136.43795502000285,53389.420161120004 2025-04-02,15:47:37.000,92,11083198,13205,0,1743608856,12962.277437329998,136.42385676000413,53389.3782384 2025-04-02,15:47:38.000,92,11083161,12765,0,1743608857,12962.270701019988,136.39566023999942,53389.39919976 2025-04-02,15:47:39.000,92,11083168,12965,0,1743608858,12962.237019469998,136.41680763000477,53389.33631568 2025-04-02,15:47:40.000,92,11083123,13125,0,1743608859,12962.257228399998,136.38861111000006,53389.3782384 2025-04-02,15:47:41.000,92,11083142,12805,0,1743608860,12962.243755779993,136.37451285000134,53389.39919976 2025-04-02,15:47:42.000,92,11083202,13005,0,1743608861,12962.210074230003,136.38861111000006,53389.39919976 2025-04-02,15:47:43.000,92,11083117,12885,0,1743608862,12962.196601609998,136.38861111000006,53389.371251280005 2025-04-02,15:47:44.000,92,11083145,13085,0,1743608863,12962.169656370002,136.37451285000134,53389.385225519996 2025-04-02,15:47:45.000,92,11083165,12725,0,1743608864,12962.169656370002,136.38861111000006,53389.3782384 2025-04-02,15:47:46.000,92,11083154,13085,0,1743608865,12962.109029580002,136.39566023999942,53389.371251280005 2025-04-02,15:47:47.000,92,11083141,13085,0,1743608866,12962.109029580002,136.37451285000134,53389.441122480006 2025-04-02,15:47:48.000,92,11083194,12925,0,1743608867,12962.102293269993,136.36041459000262,53389.35727704 2025-04-02,15:47:49.000,92,11083127,12925,0,1743608868,12962.068611720002,136.33926720000454,53389.41317400001 2025-04-02,15:47:50.000,92,11083134,12965,0,1743608869,12962.034930169997,136.3463163300039,53389.39919976 2025-04-02,15:47:51.000,92,11083137,12765,0,1743608870,12962.021457549992,136.38861111000006,53389.35028992 2025-04-02,15:47:52.000,92,11083172,13085,0,1743608871,12962.068611720002,136.40270936999877,53389.35727704 2025-04-02,15:47:53.000,92,11083128,12845,0,1743608872,12962.034930169997,136.40270936999877,53389.322341440005 2025-04-02,15:47:54.000,92,11083189,12885,0,1743608873,12962.034930169997,136.40975849999813,53389.39919976 2025-04-02,15:47:55.000,92,11083134,12885,0,1743608874,12961.974303379997,136.40975849999813,53389.3782384 2025-04-02,15:47:56.000,92,11083142,13165,0,1743608875,12961.994512309997,136.45910241000092,53389.35727704 2025-04-02,15:47:57.000,92,11083160,12925,0,1743608876,12961.940621829992,136.47320066999964,53389.35028992 2025-04-02,15:47:58.000,92,11083113,13045,0,1743608877,12961.913676589997,136.52254458000243,53389.322341440005 2025-04-02,15:47:59.000,92,11083123,13005,0,1743608878,12961.933885519997,136.55074109999987,53389.34330280001 2025-04-02,15:48:00.000,92,11083168,12765,0,1743608879,12961.920412899992,136.51549545000307,53389.39221264001 2025-04-02,15:48:01.000,92,11083130,12965,0,1743608880,12961.886731350001,136.48729892999836,53389.35727704 2025-04-02,15:48:02.000,92,11083159,12845,0,1743608881,12961.873258729996,136.50139719000435,53389.35028992 2025-04-02,15:48:03.000,92,11083157,13125,0,1743608882,12961.906940280001,136.51549545000307,53389.33631568 2025-04-02,15:48:04.000,92,11083166,13285,0,1743608883,12961.920412899992,136.5084463200037,53389.35028992 2025-04-02,15:48:05.000,92,11083187,13085,0,1743608884,12961.940621829992,136.5436919700005,53389.36426416001 2025-04-02,15:48:06.000,92,11083187,13125,0,1743608885,12961.913676589997,136.47320066999964,53389.322341440005 2025-04-02,15:48:07.000,92,11083157,12725,0,1743608886,12961.933885519997,136.49434805999772,53389.33631568 2025-04-02,15:48:08.000,92,11083169,12925,0,1743608887,12961.947358140002,136.51549545000307,53389.322341440005 2025-04-02,15:48:09.000,92,11083208,13165,0,1743608888,12961.947358140002,136.48729892999836,53389.35028992 2025-04-02,15:48:10.000,92,11083170,12965,0,1743608889,12961.947358140002,136.48729892999836,53389.371251280005 2025-04-02,15:48:11.000,92,11083165,13125,0,1743608890,12961.913676589997,136.48729892999836,53389.3782384 2025-04-02,15:48:12.000,92,11083193,12885,0,1743608891,12961.879995039992,136.51549545000307,53389.3782384 2025-04-02,15:48:13.000,92,11083180,12965,0,1743608892,12961.927149210002,136.480249799999,53389.371251280005 2025-04-02,15:48:14.000,92,11083149,13045,0,1743608893,12961.846313490001,136.47320066999964,53389.35028992 2025-04-02,15:48:15.000,92,11083166,12925,0,1743608894,12961.839577179991,136.480249799999,53389.3083672 2025-04-02,15:48:16.000,92,11083207,13005,0,1743608895,12961.805895630001,136.4450041500022,53389.32932856 2025-04-02,15:48:17.000,92,11083155,13125,0,1743608896,12961.799159319991,136.46615154000028,53389.33631568 2025-04-02,15:48:18.000,92,11083166,13285,0,1743608897,12961.799159319991,136.46615154000028,53389.34330280001 2025-04-02,15:48:19.000,92,11083157,13125,0,1743608898,12961.859786109992,136.41680763000477,53389.35028992 2025-04-02,15:48:20.000,92,11083182,12645,0,1743608899,12961.873258729996,136.40270936999877,53389.32932856 2025-04-02,15:48:21.000,92,11083158,12965,0,1743608900,12961.940621829992,136.33926720000454,53389.3782384 2025-04-02,15:48:22.000,92,11083162,13045,0,1743608901,12961.974303379997,136.28992329000175,53389.35028992 2025-04-02,15:48:23.000,92,11083172,13285,0,1743608902,12962.028193860002,136.26877590000367,53389.35028992 2025-04-02,15:48:24.000,92,11083211,12925,0,1743608903,12962.021457549992,136.2335302499996,53389.3782384 2025-04-02,15:48:25.000,92,11083173,12925,0,1743608904,12962.102293269993,136.1982846000028,53389.385225519996 2025-04-02,15:48:26.000,92,11083188,13045,0,1743608905,12962.129238510002,136.14894069000002,53389.385225519996 2025-04-02,15:48:27.000,92,11083151,12965,0,1743608906,12962.129238510002,136.11369504000322,53389.3782384 2025-04-02,15:48:28.000,92,11083168,13325,0,1743608907,12962.183128989993,136.12074417000258,53389.39919976 2025-04-02,15:48:29.000,92,11083195,12965,0,1743608908,12962.169656370002,136.11369504000322,53389.41317400001 2025-04-02,15:48:30.000,92,11083134,13085,0,1743608909,12962.135974819998,136.10664591000386,53389.45509672 2025-04-02,15:48:31.000,92,11083166,13125,0,1743608910,12962.142711129993,136.12074417000258,53389.41317400001 2025-04-02,15:48:32.000,92,11083124,13165,0,1743608911,12962.115765889997,136.0854985199985,53389.45509672 2025-04-02,15:48:33.000,92,11083116,12885,0,1743608912,12962.082084339992,136.05730200000107,53389.420161120004 2025-04-02,15:48:34.000,92,11083152,13285,0,1743608913,12962.041666479992,136.06435113000043,53389.46907096 2025-04-02,15:48:35.000,92,11083170,13285,0,1743608914,12961.994512309997,136.0714002599998,53389.39919976 2025-04-02,15:48:36.000,92,11083167,13045,0,1743608915,12961.947358140002,136.05730200000107,53389.39919976 2025-04-02,15:48:37.000,92,11083135,13045,0,1743608916,12961.940621829992,136.06435113000043,53389.51099368001 2025-04-02,15:48:38.000,92,11083125,12765,0,1743608917,12961.913676589997,136.00090895999892,53389.49701944 2025-04-02,15:48:39.000,92,11083136,13285,0,1743608918,12961.873258729996,135.9868107000002,53389.43413536001 2025-04-02,15:48:40.000,92,11083128,13205,0,1743608919,12961.866522420001,136.00090895999892,53389.47605808 2025-04-02,15:48:41.000,92,11083162,12925,0,1743608920,12961.859786109992,135.97976157000085,53389.4481096 2025-04-02,15:48:42.000,92,11083123,13125,0,1743608921,12961.839577179991,135.99385982999956,53389.47605808 2025-04-02,15:48:43.000,92,11083146,12765,0,1743608922,12961.799159319991,135.9727124400015,53389.490032320005 2025-04-02,15:48:44.000,92,11083194,13125,0,1743608923,12961.812631939996,135.93041765999806,53389.46907096 2025-04-02,15:48:45.000,92,11083188,13285,0,1743608924,12961.758741459991,135.8881228800019,53389.46907096 2025-04-02,15:48:46.000,92,11083170,12925,0,1743608925,12961.711587289996,135.85287722999783,53389.4481096 2025-04-02,15:48:47.000,92,11083127,13005,0,1743608926,12961.68464205,135.7894350600036,53389.490032320005 2025-04-02,15:48:48.000,92,11083164,13005,0,1743608927,12961.70485098,135.74714028000017,53389.441122480006 2025-04-02,15:48:49.000,92,11083133,12925,0,1743608928,12961.671169429996,135.66959984999994,53389.39221264001 2025-04-02,15:48:50.000,92,11083159,12805,0,1743608929,12961.66443312,135.64845246000186,53389.40618688 2025-04-02,15:48:51.000,92,11083162,12765,0,1743608930,12961.630751569995,135.54976464000356,53389.45509672 2025-04-02,15:48:52.000,92,11083147,13205,0,1743608931,12961.630751569995,135.5145189899995,53389.420161120004 2025-04-02,15:48:53.000,92,11083166,13245,0,1743608932,12961.59707001999,135.48632247000205,53389.385225519996 2025-04-02,15:48:54.000,92,11083193,12765,0,1743608933,12961.59707001999,135.41583117000118,53389.43413536001 2025-04-02,15:48:55.000,92,11083141,12925,0,1743608934,12961.59707001999,135.35943812999903,53389.39221264001 2025-04-02,15:48:56.000,92,11083137,13045,0,1743608935,12961.52297061,135.31009422000352,53389.35727704 2025-04-02,15:48:57.000,92,11083127,13005,0,1743608936,12961.57686108999,135.2818976999988,53389.40618688 2025-04-02,15:48:58.000,92,11083146,12965,0,1743608937,12961.55665215999,135.26075031000073,53389.3782384 2025-04-02,15:48:59.000,92,11083176,12925,0,1743608938,12961.549915849995,135.22550466000393,53389.371251280005 2025-04-02,15:49:00.000,92,11083174,13125,0,1743608939,12961.47581643999,135.23960292000265,53389.40618688 2025-04-02,15:49:01.000,92,11083160,13085,0,1743608940,12961.40171703,135.19025900999986,53389.3782384 2025-04-02,15:49:02.000,92,11083122,13285,0,1743608941,12961.388244409995,135.17616075000115,53389.40618688 2025-04-02,15:49:03.000,92,11083188,13005,0,1743608942,12961.37477178999,135.16206249000243,53389.3782384 2025-04-02,15:49:04.000,92,11083192,12685,0,1743608943,12961.368035479994,135.1479642300037,53389.39919976 2025-04-02,15:49:05.000,92,11083202,12965,0,1743608944,12961.32088131,135.07042380000348,53389.371251280005 2025-04-02,15:49:06.000,92,11083107,12965,0,1743608945,12961.32088131,135.05632554000476,53389.41317400001 2025-04-02,15:49:07.000,92,11083171,13045,0,1743608946,12961.266990829994,135.02812902000005,53389.42714824 2025-04-02,15:49:08.000,92,11083193,12925,0,1743608947,12961.287199759994,135.01403076000133,53389.45509672 2025-04-02,15:49:09.000,92,11083165,12925,0,1743608948,12961.287199759994,134.99288337000326,53389.420161120004 2025-04-02,15:49:10.000,92,11083154,12805,0,1743608949,12961.307408689994,134.99288337000326,53389.45509672 2025-04-02,15:49:11.000,92,11083153,13045,0,1743608950,12961.327617619994,134.96468684999854,53389.43413536001 2025-04-02,15:49:12.000,92,11083157,13085,0,1743608951,12961.35456285999,135.01403076000133,53389.4481096 2025-04-02,15:49:13.000,92,11083176,13085,0,1743608952,12961.368035479994,135.0351781499994,53389.41317400001 2025-04-02,15:49:14.000,92,11083125,12685,0,1743608953,12961.3815081,135.07747293000284,53389.47605808 2025-04-02,15:49:15.000,92,11083155,12885,0,1743608954,12961.33435392999,135.14091510000435,53389.51099368001 2025-04-02,15:49:16.000,92,11083139,13045,0,1743608955,12961.266990829994,135.20435726999858,53389.51099368001 2025-04-02,15:49:17.000,92,11083180,13125,0,1743608956,12961.240045589999,135.2818976999988,53389.49701944 2025-04-02,15:49:18.000,92,11083147,13045,0,1743608957,12961.159209869998,135.37353638999775,53389.52496792 2025-04-02,15:49:19.000,92,11083179,12925,0,1743608958,12961.098583079998,135.4299294299999,53389.54592928 2025-04-02,15:49:20.000,92,11083172,13125,0,1743608959,12960.957120569998,135.5427155100042,53389.58086488001 2025-04-02,15:49:21.000,92,11083116,13125,0,1743608960,12960.835866989997,135.5920594199997,53389.538942160005 2025-04-02,15:49:22.000,92,11083187,12925,0,1743608961,12960.741558649992,135.65550159000122,53389.56689064 2025-04-02,15:49:23.000,92,11083078,13045,0,1743608962,12960.633777689996,135.7400911500008,53389.54592928 2025-04-02,15:49:24.000,92,11083158,12845,0,1743608963,12960.472106249996,135.79648419000296,53389.608813360006 2025-04-02,15:49:25.000,92,11083128,12925,0,1743608964,12960.40474315,135.87402462000318,53389.60182624001 2025-04-02,15:49:26.000,92,11083160,12765,0,1743608965,12960.27675325999,136.00795808999828,53389.657723200005 2025-04-02,15:49:27.000,92,11083176,13285,0,1743608966,12960.17570860999,136.05730200000107,53389.64374896 2025-04-02,15:49:28.000,92,11083176,13445,0,1743608967,12960.088136579994,136.10664591000386,53389.62977472001 2025-04-02,15:49:29.000,92,11083150,12925,0,1743608968,12959.966882999994,136.21238286000153,53389.587852000004 2025-04-02,15:49:30.000,92,11083161,12925,0,1743608969,12959.872574659988,136.31107067999983,53389.57387776 2025-04-02,15:49:31.000,92,11083168,12885,0,1743608970,12959.758057389998,136.43795502000285,53389.6227876 2025-04-02,15:49:32.000,92,11083151,13125,0,1743608971,12959.670485360002,136.57188848999795,53389.57387776 2025-04-02,15:49:33.000,92,11083194,13085,0,1743608972,12959.582913329992,136.67057631000353,53389.63676184 2025-04-02,15:49:34.000,92,11083171,13205,0,1743608973,12959.468396060001,136.76926413000183,53389.57387776 2025-04-02,15:49:35.000,92,11083158,13005,0,1743608974,12959.32693355,136.86795195000013,53389.60182624001 2025-04-02,15:49:36.000,92,11083197,13325,0,1743608975,12959.2258889,137.03008193999995,53389.54592928 2025-04-02,15:49:37.000,92,11083167,13445,0,1743608976,12959.11810793999,137.15696628000296,53389.53195504001 2025-04-02,15:49:38.000,92,11083123,13005,0,1743608977,12959.0237996,137.24155584000255,53389.538942160005 2025-04-02,15:49:39.000,92,11083160,13045,0,1743608978,12958.89580970999,137.32614540000213,53389.51099368001 2025-04-02,15:49:40.000,92,11083221,12845,0,1743608979,12958.794765059989,137.41073496000172,53389.46907096 2025-04-02,15:49:41.000,92,11083131,13005,0,1743608980,12958.639829929998,137.4953245200013,53389.420161120004 2025-04-02,15:49:42.000,92,11083170,13085,0,1743608981,12958.545521589993,137.61515972999769,53389.35727704 2025-04-02,15:49:43.000,92,11083169,13045,0,1743608982,12958.484894799993,137.6927001599979,53389.34330280001 2025-04-02,15:49:44.000,92,11083233,12965,0,1743608983,12958.397322769997,137.71384755000327,53389.273431600006 2025-04-02,15:49:45.000,92,11083132,13005,0,1743608984,12958.397322769997,137.79843711000285,53389.252470240004 2025-04-02,15:49:46.000,92,11083150,13005,0,1743608985,12958.350168600002,137.88302667000244,53389.203560400005 2025-04-02,15:49:47.000,92,11083169,13245,0,1743608986,12958.350168600002,137.9253214499986,53389.21054752 2025-04-02,15:49:48.000,92,11083131,12765,0,1743608987,12958.303014429992,137.9887636200001,53389.14067632 2025-04-02,15:49:49.000,92,11083151,13085,0,1743608988,12958.276069189997,138.04515666000225,53389.11272784 2025-04-02,15:49:50.000,92,11083209,13085,0,1743608989,12958.282805499992,138.09450056999776,53389.05683088001 2025-04-02,15:49:51.000,92,11083184,13125,0,1743608990,12958.249123950001,138.12269709000248,53388.93106272001 2025-04-02,15:49:52.000,92,11083154,13205,0,1743608991,12958.269332880001,138.0874514399984,53388.94503696 2025-04-02,15:49:53.000,92,11083198,12885,0,1743608992,12958.255860259997,138.07335317999969,53388.89612712 2025-04-02,15:49:54.000,92,11083166,13005,0,1743608993,12958.215442399996,138.10859883000376,53388.87516576 2025-04-02,15:49:55.000,92,11083162,13005,0,1743608994,12958.228915020001,138.09450056999776,53388.79132032001 2025-04-02,15:49:56.000,92,11083159,13285,0,1743608995,12958.242387639992,138.0874514399984,53388.7843332 2025-04-02,15:49:57.000,92,11083182,13285,0,1743608996,12958.309750740002,138.09450056999776,53388.770358960006 2025-04-02,15:49:58.000,92,11083134,13245,0,1743608997,12958.336695979997,138.03105840000353,53388.64459080001 2025-04-02,15:49:59.000,92,11083136,13285,0,1743608998,12958.343432289992,138.03105840000353,53388.61664232 2025-04-02,15:50:00.000,92,11083119,13125,0,1743608999,12958.363641219992,137.9535179700033,53388.602668080006 2025-04-02,15:50:01.000,92,11083178,12805,0,1743609000,12958.424268009992,137.91827231999923,53388.539784 2025-04-02,15:50:02.000,92,11083177,12765,0,1743609001,12958.437740629997,137.85483014999772,53388.532796880005 2025-04-02,15:50:03.000,92,11083164,12965,0,1743609002,12958.471422180002,137.7913879800035,53388.44895144 2025-04-02,15:50:04.000,92,11083133,13045,0,1743609003,12958.538785279998,137.6927001599979,53388.45593856001 2025-04-02,15:50:05.000,92,11083129,13285,0,1743609004,12958.538785279998,137.63630712000304,53388.39305448 2025-04-02,15:50:06.000,92,11083123,13165,0,1743609005,12958.639829929998,137.5799140800009,53388.35113176 2025-04-02,15:50:07.000,92,11083154,12965,0,1743609006,12958.619620999998,137.53761930000474,53388.26029920001 2025-04-02,15:50:08.000,92,11083164,13165,0,1743609007,12958.639829929998,137.50237365000066,53388.25331208 2025-04-02,15:50:09.000,92,11083183,13205,0,1743609008,12958.646566239993,137.4318823499998,53388.18344088 2025-04-02,15:50:10.000,92,11083190,13325,0,1743609009,12958.666775169993,137.42483322000044,53388.148505280005 2025-04-02,15:50:11.000,92,11083148,13125,0,1743609010,12958.713929339989,137.36139104999893,53388.16247952 2025-04-02,15:50:12.000,92,11083173,12925,0,1743609011,12958.734138269989,137.36139104999893,53388.06465984 2025-04-02,15:50:13.000,92,11083156,13125,0,1743609012,12958.754347199989,137.31204714000341,53388.02273712001 2025-04-02,15:50:14.000,92,11083142,13205,0,1743609013,12958.761083509999,137.31204714000341,53388.03671136 2025-04-02,15:50:15.000,92,11083184,13125,0,1743609014,12958.808237679994,137.26270323000062,53387.95985304 2025-04-02,15:50:16.000,92,11083192,12845,0,1743609015,12958.841919229999,137.24155584000255,53387.99478864 2025-04-02,15:50:17.000,92,11083126,12965,0,1743609016,12958.862128159999,137.24155584000255,53387.9458788 2025-04-02,15:50:18.000,92,11083180,12965,0,1743609017,12958.848655539994,137.22745758000383,53387.88299472001 2025-04-02,15:50:19.000,92,11083205,13285,0,1743609018,12958.868864469994,137.25565410000127,53387.876007599996 2025-04-02,15:50:20.000,92,11083123,12965,0,1743609019,12958.828446609994,137.26270323000062,53387.862033360005 2025-04-02,15:50:21.000,92,11083201,13125,0,1743609020,12958.801501369999,137.25565410000127,53387.86902048 2025-04-02,15:50:22.000,92,11083212,13045,0,1743609021,12958.754347199989,137.2979488800047,53387.7712008 2025-04-02,15:50:23.000,92,11083153,13445,0,1743609022,12958.754347199989,137.29089974999806,53387.862033360005 2025-04-02,15:50:24.000,92,11083144,13445,0,1743609023,12958.727401959994,137.36139104999893,53387.78517504001 2025-04-02,15:50:25.000,92,11083159,12805,0,1743609024,12958.693720409989,137.38958757000364,53387.75023944 2025-04-02,15:50:26.000,92,11083190,12805,0,1743609025,12958.639829929998,137.42483322000044,53387.73626520001 2025-04-02,15:50:27.000,92,11083155,13005,0,1743609026,12958.579203139998,137.41778409000108,53387.68036824 2025-04-02,15:50:28.000,92,11083141,13085,0,1743609027,12958.579203139998,137.43893147999916,53387.65241976 2025-04-02,15:50:29.000,92,11083165,12925,0,1743609028,12958.599412069998,137.48827539000195,53387.65241976 2025-04-02,15:50:30.000,92,11083196,12965,0,1743609029,12958.626357309993,137.4953245200013,53387.61748416001 2025-04-02,15:50:31.000,92,11083157,12925,0,1743609030,12958.592675759988,137.47417713000323,53387.65241976 2025-04-02,15:50:32.000,92,11083171,13005,0,1743609031,12958.592675759988,137.44598060999851,53387.60350992 2025-04-02,15:50:33.000,92,11083227,13405,0,1743609032,12958.633093619988,137.41778409000108,53387.60350992 2025-04-02,15:50:34.000,92,11083175,12925,0,1743609033,12958.660038859998,137.3472927900002,53387.58953568001 2025-04-02,15:50:35.000,92,11083179,12925,0,1743609034,12958.693720409989,137.38958757000364,53387.54761296001 2025-04-02,15:50:36.000,92,11083174,13125,0,1743609035,12958.713929339989,137.3684401799983,53387.51966448001 2025-04-02,15:50:37.000,92,11083179,13005,0,1743609036,12958.707193029994,137.3472927900002,53387.5615872 2025-04-02,15:50:38.000,92,11083141,13005,0,1743609037,12958.754347199989,137.31204714000341,53387.50569024 2025-04-02,15:50:39.000,92,11083163,12845,0,1743609038,12958.747610889994,137.2979488800047,53387.43581904 2025-04-02,15:50:40.000,92,11083170,13005,0,1743609039,12958.794765059989,137.25565410000127,53387.43581904 2025-04-02,15:50:41.000,92,11083174,12925,0,1743609040,12958.814973989989,137.19926105999912,53387.407870560004 2025-04-02,15:50:42.000,92,11083133,12965,0,1743609041,12958.814973989989,137.17811367000104,53387.358960720005 2025-04-02,15:50:43.000,92,11083138,12965,0,1743609042,12958.794765059989,137.10762237000017,53387.33799936 2025-04-02,15:50:44.000,92,11083188,12925,0,1743609043,12958.841919229999,137.06532759000402,53387.36594784 2025-04-02,15:50:45.000,92,11083194,12885,0,1743609044,12958.801501369999,136.99483629000315,53387.33101224001 2025-04-02,15:50:46.000,92,11083160,13285,0,1743609045,12958.814973989989,136.96663976999844,53387.28210240001 2025-04-02,15:50:47.000,92,11083174,13205,0,1743609046,12958.821710299999,136.96663976999844,53387.29607664 2025-04-02,15:50:48.000,92,11083157,13045,0,1743609047,12958.841919229999,136.96663976999844,53387.26812816 2025-04-02,15:50:49.000,92,11083149,12925,0,1743609048,12958.808237679994,136.95959063999908,53387.18428272001 2025-04-02,15:50:50.000,92,11083158,12925,0,1743609049,12958.909282329994,136.8890993399982,53387.20524408001 2025-04-02,15:50:51.000,92,11083203,13285,0,1743609050,12958.89580970999,136.85385369000142,53387.18428272001 2025-04-02,15:50:52.000,92,11083185,12925,0,1743609051,12958.93622756999,136.8397554300027,53387.1772956 2025-04-02,15:50:53.000,92,11083212,13285,0,1743609052,12958.969909119995,136.81155890999798,53387.16332136001 2025-04-02,15:50:54.000,92,11083150,13005,0,1743609053,12959.03727221999,136.79746064999927,53387.10043728 2025-04-02,15:50:55.000,92,11083162,12925,0,1743609054,12959.111371629995,136.78336239000055,53387.04454032001 2025-04-02,15:50:56.000,92,11083127,12965,0,1743609055,12959.20567997,136.71992021999904,53387.05152744 2025-04-02,15:50:57.000,92,11083159,13045,0,1743609056,12959.273043069996,136.7410676100044,53386.99563048001 2025-04-02,15:50:58.000,92,11083196,13125,0,1743609057,12959.380824029991,136.67057631000353,53386.99563048001 2025-04-02,15:50:59.000,92,11083123,12965,0,1743609058,12959.488604990001,136.64942891999817,53387.06550168001 2025-04-02,15:51:00.000,92,11083153,13405,0,1743609059,12959.643540119992,136.63533065999945,53387.072488800004 2025-04-02,15:51:01.000,92,11083145,13005,0,1743609060,12959.690694290002,136.6282815300001,53387.05851456 2025-04-02,15:51:02.000,92,11083176,12925,0,1743609061,12959.724375839993,136.61418327000138,53387.023578960005 2025-04-02,15:51:03.000,92,11083151,12925,0,1743609062,12959.825420489993,136.60008501000266,53387.03056608 2025-04-02,15:51:04.000,92,11083165,13165,0,1743609063,12959.906256209993,136.5930358800033,53387.023578960005 2025-04-02,15:51:05.000,92,11083142,12925,0,1743609064,12959.953410379989,136.5648393599986,53387.04454032001 2025-04-02,15:51:06.000,92,11083132,13205,0,1743609065,12960.027509789994,136.53664284000115,53387.093450160006 2025-04-02,15:51:07.000,92,11083153,13205,0,1743609066,12960.061191339999,136.48729892999836,53387.072488800004 2025-04-02,15:51:08.000,92,11083157,13085,0,1743609067,12960.13529074999,136.480249799999,53387.07947592 2025-04-02,15:51:09.000,92,11083171,13045,0,1743609068,12960.21612646999,136.41680763000477,53387.11441152001 2025-04-02,15:51:10.000,92,11083137,13125,0,1743609069,12960.290225879995,136.4309058900035,53387.18428272001 2025-04-02,15:51:11.000,92,11083106,13245,0,1743609070,12960.36432529,136.40270936999877,53387.16332136001 2025-04-02,15:51:12.000,92,11083154,13165,0,1743609071,12960.43842469999,136.37451285000134,53387.1772956 2025-04-02,15:51:13.000,92,11083145,13125,0,1743609072,12960.539469349991,136.36746372000198,53387.191269840005 2025-04-02,15:51:14.000,92,11083160,12965,0,1743609073,12960.633777689996,136.37451285000134,53387.21921832 2025-04-02,15:51:15.000,92,11083101,12965,0,1743609074,12960.748294960002,136.3815619800007,53387.27511528 2025-04-02,15:51:16.000,92,11083136,13125,0,1743609075,12960.849339610002,136.40975849999813,53387.30306376001 2025-04-02,15:51:17.000,92,11083155,13165,0,1743609076,12960.903230089993,136.4309058900035,53387.317038 2025-04-02,15:51:18.000,92,11083188,13085,0,1743609077,12961.011011049988,136.45205328000156,53387.36594784 2025-04-02,15:51:19.000,92,11083151,12925,0,1743609078,12961.112055699989,136.51549545000307,53387.44979328001 2025-04-02,15:51:20.000,92,11083178,12925,0,1743609079,12961.139000939998,136.55779022999923,53387.477741760005 2025-04-02,15:51:21.000,92,11083118,13085,0,1743609080,12961.159209869998,136.63533065999945,53387.50569024 2025-04-02,15:51:22.000,92,11083219,13125,0,1743609081,12961.172682489989,136.64942891999817,53387.58953568001 2025-04-02,15:51:23.000,92,11083156,13285,0,1743609082,12961.172682489989,136.71287108999968,53387.58953568001 2025-04-02,15:51:24.000,92,11083150,12965,0,1743609083,12961.206364039994,136.7551658700031,53387.65241976 2025-04-02,15:51:25.000,92,11083117,13285,0,1743609084,12961.226572969994,136.84680456000206,53387.71530384001 2025-04-02,15:51:26.000,92,11083167,12885,0,1743609085,12961.219836659999,136.85385369000142,53387.75023944 2025-04-02,15:51:27.000,92,11083183,12765,0,1743609086,12961.32088131,136.9031976000042,53387.77818792 2025-04-02,15:51:28.000,92,11083184,12925,0,1743609087,12961.31414499999,136.938443250001,53387.79914928 2025-04-02,15:51:29.000,92,11083128,13165,0,1743609088,12961.36129917,137.03008193999995,53387.85504624001 2025-04-02,15:51:30.000,92,11083148,13325,0,1743609089,12961.428662269995,137.05827846000466,53387.93889168 2025-04-02,15:51:31.000,92,11083158,12765,0,1743609090,12961.52297061,137.09352411000145,53387.980814400005 2025-04-02,15:51:32.000,92,11083164,12765,0,1743609091,12961.52297061,137.1005732400008,53388.00876288 2025-04-02,15:51:33.000,92,11083128,12765,0,1743609092,12961.610542639995,137.16401541000232,53388.0856212 2025-04-02,15:51:34.000,92,11083155,12965,0,1743609093,12961.69811466999,137.1851628000004,53388.14151816001 2025-04-02,15:51:35.000,92,11083172,13045,0,1743609094,12961.792423009996,137.24155584000255,53388.20440224 2025-04-02,15:51:36.000,92,11083128,13045,0,1743609095,12961.805895630001,137.29089974999806,53388.28824768001 2025-04-02,15:51:37.000,92,11083094,13125,0,1743609096,12961.839577179991,137.32614540000213,53388.316196160005 2025-04-02,15:51:38.000,92,11083131,13125,0,1743609097,12961.826104560001,137.41778409000108,53388.379080239996 2025-04-02,15:51:39.000,92,11083139,13125,0,1743609098,12961.846313490001,137.4812262600026,53388.38606736001 2025-04-02,15:51:40.000,92,11083166,12965,0,1743609099,12961.812631939996,137.50237365000066,53388.45593856001 2025-04-02,15:51:41.000,92,11083119,12925,0,1743609100,12961.772214079996,137.53761930000474,53388.57471960001 2025-04-02,15:51:42.000,92,11083134,12805,0,1743609101,12961.799159319991,137.5799140800009,53388.63061656 2025-04-02,15:51:43.000,92,11083126,13365,0,1743609102,12961.805895630001,137.5940123399996,53388.65856504 2025-04-02,15:51:44.000,92,11083162,12965,0,1743609103,12961.805895630001,137.62220886000432,53388.749397600004 2025-04-02,15:51:45.000,92,11083139,13125,0,1743609104,12961.799159319991,137.68565102999855,53388.770358960006 2025-04-02,15:51:46.000,92,11083178,13285,0,1743609105,12961.76547777,137.7420440700007,53388.77734608 2025-04-02,15:51:47.000,92,11083121,12765,0,1743609106,12961.76547777,137.8054862400022,53388.84721728 2025-04-02,15:51:48.000,92,11083144,13165,0,1743609107,12961.74526884,137.93237057999795,53388.868178640005 2025-04-02,15:51:49.000,92,11083136,13005,0,1743609108,12961.778950389991,138.0169601400048,53388.95202408 2025-04-02,15:51:50.000,92,11083146,12805,0,1743609109,12961.805895630001,138.0874514399984,53388.97298544 2025-04-02,15:51:51.000,92,11083128,12885,0,1743609110,12961.772214079996,138.22138491000078,53389.00093392 2025-04-02,15:51:52.000,92,11083212,13005,0,1743609111,12961.758741459991,138.3623675100025,53389.07779224001 2025-04-02,15:51:53.000,92,11083133,13125,0,1743609112,12961.74526884,138.48925184999825,53389.14067632 2025-04-02,15:51:54.000,92,11083149,12925,0,1743609113,12961.731796219996,138.61613619000127,53389.16163768 2025-04-02,15:51:55.000,92,11083168,13165,0,1743609114,12961.76547777,138.75006966000365,53389.18259904 2025-04-02,15:51:56.000,92,11083109,13245,0,1743609115,12961.785686700001,138.91924878000282,53389.273431600006 2025-04-02,15:51:57.000,92,11083146,13045,0,1743609116,12961.778950389991,138.98269095000433,53389.31535432001 2025-04-02,15:51:58.000,92,11083151,12925,0,1743609117,12961.738532529991,139.10957529000007,53389.32932856 2025-04-02,15:51:59.000,92,11083111,13205,0,1743609118,12961.66443312,139.24350876000244,53389.441122480006 2025-04-02,15:52:00.000,92,11083094,13285,0,1743609119,12961.65769680999,139.30695093000395,53389.4481096 2025-04-02,15:52:01.000,92,11083158,13165,0,1743609120,12961.60380633,139.35629483999946,53389.490032320005 2025-04-02,15:52:02.000,92,11083133,12925,0,1743609121,12961.62401526,139.37744223000482,53389.5179808 2025-04-02,15:52:03.000,92,11083109,13005,0,1743609122,12961.59707001999,139.37039309999818,53389.538942160005 2025-04-02,15:52:04.000,92,11083114,13005,0,1743609123,12961.63748787999,139.32104919000267,53389.65073608001 2025-04-02,15:52:05.000,92,11083133,13165,0,1743609124,12961.671169429996,139.32809832000203,53389.6227876 2025-04-02,15:52:06.000,92,11083137,13165,0,1743609125,12961.69811466999,139.25760702000116,53389.63676184 2025-04-02,15:52:07.000,92,11083208,13205,0,1743609126,12961.785686700001,139.22941050000372,53389.67169744 2025-04-02,15:52:08.000,92,11083154,12885,0,1743609127,12961.873258729996,139.1871157200003,53389.71362016 2025-04-02,15:52:09.000,92,11083128,12925,0,1743609128,12961.873258729996,139.12367354999878,53389.76951712001 2025-04-02,15:52:10.000,92,11083115,13085,0,1743609129,12961.940621829992,139.03203485999984,53389.76951712001 2025-04-02,15:52:11.000,92,11083149,13045,0,1743609130,12961.974303379997,138.99678921000304,53389.825414080005 2025-04-02,15:52:12.000,92,11083144,13005,0,1743609131,12962.001248619992,138.9051505200041,53389.86733680001 2025-04-02,15:52:13.000,92,11083166,12965,0,1743609132,12962.021457549992,138.83465922000323,53389.90925952 2025-04-02,15:52:14.000,92,11083120,13405,0,1743609133,12962.115765889997,138.7289222699983,53389.95816936 2025-04-02,15:52:15.000,92,11083190,13245,0,1743609134,12962.142711129993,138.67957836000278,53389.95118224 2025-04-02,15:52:16.000,92,11083139,13325,0,1743609135,12962.162920059993,138.56679227999848,53389.97913072 2025-04-02,15:52:17.000,92,11083159,13205,0,1743609136,12962.169656370002,138.46810446000018,53390.02105344 2025-04-02,15:52:18.000,92,11083153,13005,0,1743609137,12962.237019469998,138.3482692500038,53390.13284736001 2025-04-02,15:52:19.000,92,11083134,13085,0,1743609138,12962.237019469998,138.32007272999908,53390.111886000006 2025-04-02,15:52:20.000,92,11083167,12925,0,1743609139,12962.210074230003,138.27072882000357,53390.1468216 2025-04-02,15:52:21.000,92,11083094,12925,0,1743609140,12962.210074230003,138.27777795000293,53390.13983448 2025-04-02,15:52:22.000,92,11083166,13045,0,1743609141,12962.189865300003,138.2848270800023,53390.223679919996 2025-04-02,15:52:23.000,92,11083161,13045,0,1743609142,12962.142711129993,138.30597447000036,53390.23066704001 2025-04-02,15:52:24.000,92,11083126,12885,0,1743609143,12962.109029580002,138.29187621000165,53390.286564 2025-04-02,15:52:25.000,92,11083113,13005,0,1743609144,12962.075348029997,138.30597447000036,53390.34246096 2025-04-02,15:52:26.000,92,11083153,12925,0,1743609145,12962.001248619992,138.35531838000315,53390.41233216 2025-04-02,15:52:27.000,92,11083124,13085,0,1743609146,12961.933885519997,138.41171141999803,53390.41233216 2025-04-02,15:52:28.000,92,11083147,12925,0,1743609147,12961.866522420001,138.43285881000338,53390.461242 2025-04-02,15:52:29.000,92,11083159,13045,0,1743609148,12961.832840869996,138.45400620000146,53390.5311132 2025-04-02,15:52:30.000,92,11083186,12925,0,1743609149,12961.76547777,138.53859576000104,53390.545087440005 2025-04-02,15:52:31.000,92,11083088,13325,0,1743609150,12961.74526884,138.60203793000255,53390.57303592 2025-04-02,15:52:32.000,92,11083150,13005,0,1743609151,12961.68464205,138.65138183999807,53390.58002304 2025-04-02,15:52:33.000,92,11083187,13125,0,1743609152,12961.650960499996,138.71482400999957,53390.65688136001 2025-04-02,15:52:34.000,92,11083128,12965,0,1743609153,12961.630751569995,138.77826618000108,53390.73373968001 2025-04-02,15:52:35.000,92,11083132,12965,0,1743609154,12961.549915849995,138.84875748000195,53390.71976544 2025-04-02,15:52:36.000,92,11083144,12925,0,1743609155,12961.570124779995,138.92629791000218,53390.80361088001 2025-04-02,15:52:37.000,92,11083147,13005,0,1743609156,12961.60380633,139.01088747000176,53390.83854648 2025-04-02,15:52:38.000,92,11083150,12765,0,1743609157,12961.53644322999,139.06023138000455,53390.82457224001 2025-04-02,15:52:39.000,92,11083163,13005,0,1743609158,12961.5835974,139.07432964000327,53390.80361088001 2025-04-02,15:52:40.000,92,11083143,13165,0,1743609159,12961.60380633,139.1025261600007,53390.85252072001 2025-04-02,15:52:41.000,92,11083134,13205,0,1743609160,12961.590333709995,139.088427900002,53390.86649496 2025-04-02,15:52:42.000,92,11083125,13005,0,1743609161,12961.5835974,139.05318224999792,53390.87348208001 2025-04-02,15:52:43.000,92,11083165,13085,0,1743609162,12961.57686108999,139.03203485999984,53390.8455336 2025-04-02,15:52:44.000,92,11083137,13485,0,1743609163,12961.63748787999,138.9544944299996,53390.929379040004 2025-04-02,15:52:45.000,92,11083150,12925,0,1743609164,12961.671169429996,138.8417083500026,53390.92239192001 2025-04-02,15:52:46.000,92,11083161,13045,0,1743609165,12961.711587289996,138.72187313999893,53390.880469200005 2025-04-02,15:52:47.000,92,11083112,13205,0,1743609166,12961.812631939996,138.58089054000448,53390.88745632 2025-04-02,15:52:48.000,92,11083165,13165,0,1743609167,12961.846313490001,138.46810446000018,53390.950340400006 2025-04-02,15:52:49.000,92,11083121,13085,0,1743609168,12961.886731350001,138.30597447000036,53390.97130176001 2025-04-02,15:52:50.000,92,11083159,13405,0,1743609169,12961.974303379997,138.12269709000248,53390.985276 2025-04-02,15:52:51.000,92,11083159,13005,0,1743609170,12961.994512309997,137.9887636200001,53391.01322448 2025-04-02,15:52:52.000,92,11083134,13085,0,1743609171,12962.061875409992,137.81253537000157,53391.03418584 2025-04-02,15:52:53.000,92,11083124,12925,0,1743609172,12962.082084339992,137.62925799000368,53391.03418584 2025-04-02,15:52:54.000,92,11083218,13245,0,1743609173,12962.149447440002,137.4600788700045,53391.048160080005 2025-04-02,15:52:55.000,92,11083140,13125,0,1743609174,12962.210074230003,137.27680148999934,53391.04117296001 2025-04-02,15:52:56.000,92,11083153,13205,0,1743609175,12962.196601609998,137.1217206299989,53391.04117296001 2025-04-02,15:52:57.000,92,11083170,13085,0,1743609176,12962.230283159988,136.92434499000228,53391.06213432 2025-04-02,15:52:58.000,92,11083110,12965,0,1743609177,12962.297646259998,136.76221500000247,53391.08309568 2025-04-02,15:52:59.000,92,11083183,13285,0,1743609178,12962.365009359994,136.61418327000138,53391.11104416001 2025-04-02,15:53:00.000,92,11083157,12965,0,1743609179,12962.398690909999,136.38861111000006,53391.10405704 2025-04-02,15:53:01.000,92,11083154,12765,0,1743609180,12962.452581389989,136.22648112000024,53391.13899264001 2025-04-02,15:53:02.000,92,11083137,13045,0,1743609181,12962.49299924999,136.036154610003,53391.15995400001 2025-04-02,15:53:03.000,92,11083126,12845,0,1743609182,12962.53341710999,135.83172983999975,53391.20886384001 2025-04-02,15:53:04.000,92,11083116,13125,0,1743609183,12962.57383496999,135.66255072000058,53391.18091536 2025-04-02,15:53:05.000,92,11083146,13165,0,1743609184,12962.62098914,135.45812595000461,53391.20187672 2025-04-02,15:53:06.000,92,11083219,13045,0,1743609185,12962.62098914,135.30304509000416,53391.18790248001 2025-04-02,15:53:07.000,92,11083131,12885,0,1743609186,12962.60078021,135.09157119000156,53391.18091536 2025-04-02,15:53:08.000,92,11083174,13005,0,1743609187,12962.61425282999,134.90829381000367,53391.2298252 2025-04-02,15:53:09.000,92,11083191,13045,0,1743609188,12962.61425282999,134.73206555999786,53391.20886384001 2025-04-02,15:53:10.000,92,11083186,13125,0,1743609189,12962.61425282999,134.52059166000254,53391.18790248001 2025-04-02,15:53:11.000,92,11083176,13045,0,1743609190,12962.627725449995,134.30911775999994,53391.2298252 2025-04-02,15:53:12.000,92,11083155,12925,0,1743609191,12962.60078021,134.1328895100014,53391.23681232001 2025-04-02,15:53:13.000,92,11083204,13325,0,1743609192,12962.57383496999,133.96371039000223,53391.22283808 2025-04-02,15:53:14.000,92,11083172,13285,0,1743609193,12962.56036235,133.81567866000114,53391.20187672 2025-04-02,15:53:15.000,92,11083156,13005,0,1743609194,12962.499735559999,133.6112538899979,53391.25078656 2025-04-02,15:53:16.000,92,11083149,13205,0,1743609195,12962.499735559999,133.4773204200028,53391.25777368001 2025-04-02,15:53:17.000,92,11083142,12925,0,1743609196,12962.51320817999,133.25879739000084,53391.20886384001 2025-04-02,15:53:18.000,92,11083128,13365,0,1743609197,12962.526680799994,133.13896218000446,53391.20886384001 2025-04-02,15:53:19.000,92,11083094,12845,0,1743609198,12962.56036235,132.9556847999993,53391.25777368001 2025-04-02,15:53:20.000,92,11083164,13165,0,1743609199,12962.58057128,132.84289872000227,53391.25777368001 2025-04-02,15:53:21.000,92,11083108,12845,0,1743609200,12962.647934379995,132.69486699000117,53391.27174792 2025-04-02,15:53:22.000,92,11083137,13245,0,1743609201,12962.65467068999,132.58208091000415,53391.264760800004 2025-04-02,15:53:23.000,92,11083151,13045,0,1743609202,12962.668143309995,132.46929482999985,53391.2298252 2025-04-02,15:53:24.000,92,11083176,13205,0,1743609203,12962.71529747999,132.34945962000347,53391.25078656 2025-04-02,15:53:25.000,92,11083173,13085,0,1743609204,12962.769187959995,132.2789683200026,53391.2996964 2025-04-02,15:53:26.000,92,11083182,13245,0,1743609205,12962.79613319999,132.1802805000043,53391.30668352001 2025-04-02,15:53:27.000,92,11083154,12965,0,1743609206,12962.84328737,132.08864180999808,53391.313670640004 2025-04-02,15:53:28.000,92,11083139,13005,0,1743609207,12962.87696891999,132.06044529000064,53391.334632000006 2025-04-02,15:53:29.000,92,11083140,13165,0,1743609208,12962.87696891999,132.0181505100045,53391.383541840005 2025-04-02,15:53:30.000,92,11083163,13045,0,1743609209,12962.89717784999,131.98995398999978,53391.34860624 2025-04-02,15:53:31.000,92,11083194,13085,0,1743609210,12962.89717784999,131.94061008000426,53391.42546456001 2025-04-02,15:53:32.000,92,11083154,13085,0,1743609211,12962.88370523,131.94765921000362,53391.453413040006 2025-04-02,15:53:33.000,92,11083182,13125,0,1743609212,12962.870232609996,131.92651181999827,53391.432451680004 2025-04-02,15:53:34.000,92,11083180,13325,0,1743609213,12962.85675998999,131.91241355999955,53391.51629712 2025-04-02,15:53:35.000,92,11083197,13285,0,1743609214,12962.8634963,131.9194626899989,53391.51629712 2025-04-02,15:53:36.000,92,11083164,13285,0,1743609215,12962.84328737,131.94765921000362,53391.57219408001 2025-04-02,15:53:37.000,92,11083153,13045,0,1743609216,12962.88370523,131.94765921000362,53391.61411680001 2025-04-02,15:53:38.000,92,11083171,13165,0,1743609217,12962.82307844,131.9688066000017,53391.621103920006 2025-04-02,15:53:39.000,92,11083144,12925,0,1743609218,12962.81634212999,132.01110137999785,53391.67700088 2025-04-02,15:53:40.000,92,11083191,13045,0,1743609219,12962.789396889995,132.09569094000472,53391.69097512001 2025-04-02,15:53:41.000,92,11083180,13285,0,1743609220,12962.76245165,132.10978920000343,53391.73988496001 2025-04-02,15:53:42.000,92,11083106,13445,0,1743609221,12962.668143309995,132.19437876000302,53391.80276904 2025-04-02,15:53:43.000,92,11083171,12965,0,1743609222,12962.661407,132.2155261500011,53391.837704640006 2025-04-02,15:53:44.000,92,11083152,13205,0,1743609223,12962.62098914,132.27191919000325,53391.80975616001 2025-04-02,15:53:45.000,92,11083144,13125,0,1743609224,12962.567098659994,132.33536136000475,53391.816743280004 2025-04-02,15:53:46.000,92,11083162,13245,0,1743609225,12962.479526629999,132.40585265999835,53391.84469176 2025-04-02,15:53:47.000,92,11083183,13165,0,1743609226,12962.405427219994,132.43404918000306,53391.85866600001 2025-04-02,15:53:48.000,92,11083167,13125,0,1743609227,12962.338064119998,132.46929482999985,53391.837704640006 2025-04-02,15:53:49.000,92,11083150,13245,0,1743609228,12962.284173639993,132.525687870002,53391.8936016 2025-04-02,15:53:50.000,92,11083189,13245,0,1743609229,12962.243755779993,132.53273700000136,53391.935524320004 2025-04-02,15:53:51.000,92,11083162,13125,0,1743609230,12962.237019469998,132.58208091000415,53391.8936016 2025-04-02,15:53:52.000,92,11083171,13125,0,1743609231,12962.237019469998,132.6102774300016,53391.87962736001 2025-04-02,15:53:53.000,92,11083140,13005,0,1743609232,12962.216810539998,132.66667047000374,53391.90757584001 2025-04-02,15:53:54.000,92,11083139,13125,0,1743609233,12962.230283159988,132.70191612000053,53391.90058872 2025-04-02,15:53:55.000,92,11083220,13005,0,1743609234,12962.243755779993,132.7371617700046,53391.92155008 2025-04-02,15:53:56.000,92,11083164,13165,0,1743609235,12962.196601609998,132.77945655000076,53391.94251144 2025-04-02,15:53:57.000,92,11083147,13365,0,1743609236,12962.203337919993,132.84994785000163,53391.94949856001 2025-04-02,15:53:58.000,92,11083124,13245,0,1743609237,12962.230283159988,132.90634089000378,53391.92853720001 2025-04-02,15:53:59.000,92,11083174,13085,0,1743609238,12962.203337919993,132.97683219000464,53391.94251144 2025-04-02,15:54:00.000,92,11083161,13045,0,1743609239,12962.162920059993,133.02617610000016,53391.91456296 2025-04-02,15:54:01.000,92,11083205,13085,0,1743609240,12962.183128989993,133.04732348999823,53391.97045992 2025-04-02,15:54:02.000,92,11083189,13205,0,1743609241,12962.102293269993,133.09666740000102,53391.99142128 2025-04-02,15:54:03.000,92,11083169,13085,0,1743609242,12962.061875409992,133.16010957000253,53391.97744704001 2025-04-02,15:54:04.000,92,11083140,13205,0,1743609243,12962.048402790002,133.22355174000404,53392.01238264 2025-04-02,15:54:05.000,92,11083126,12965,0,1743609244,12962.014721239997,133.28699390999827,53391.97744704001 2025-04-02,15:54:06.000,92,11083191,13445,0,1743609245,12961.981039689992,133.34338695000042,53391.97744704001 2025-04-02,15:54:07.000,92,11083144,13245,0,1743609246,12961.967567070002,133.38568173000385,53392.033344 2025-04-02,15:54:08.000,92,11083153,13485,0,1743609247,12961.954094449997,133.3786326000045,53392.02635688001 2025-04-02,15:54:09.000,92,11083146,13205,0,1743609248,12961.900203969992,133.44912389999809,53392.033344 2025-04-02,15:54:10.000,92,11083182,13205,0,1743609249,12961.853049799996,133.45617303000472,53392.09622808001 2025-04-02,15:54:11.000,92,11083175,13165,0,1743609250,12961.792423009996,133.49846781000088,53392.04033112 2025-04-02,15:54:12.000,92,11083160,13085,0,1743609251,12961.74526884,133.55486085000302,53392.0682796 2025-04-02,15:54:13.000,92,11083188,13045,0,1743609252,12961.68464205,133.59010649999982,53392.11020232 2025-04-02,15:54:14.000,92,11083173,13365,0,1743609253,12961.650960499996,133.6253521500039,53392.11718944001 2025-04-02,15:54:15.000,92,11083133,13045,0,1743609254,12961.610542639995,133.68879431999812,53392.11718944001 2025-04-02,15:54:16.000,92,11083153,12965,0,1743609255,12961.529706919995,133.76633474999835,53392.14513792001 2025-04-02,15:54:17.000,92,11083141,13045,0,1743609256,12961.46234382,133.84387517999858,53392.11718944001 2025-04-02,15:54:18.000,92,11083133,13085,0,1743609257,12961.388244409995,133.96371039000223,53392.09622808001 2025-04-02,15:54:19.000,92,11083171,13205,0,1743609258,12961.307408689994,134.08354559999862,53392.18706064 2025-04-02,15:54:20.000,92,11083145,13085,0,1743609259,12961.199627729999,134.14698777000012,53392.124176560006 2025-04-02,15:54:21.000,92,11083155,13005,0,1743609260,12961.091846769988,134.25977385000442,53392.18007352 2025-04-02,15:54:22.000,92,11083167,13165,0,1743609261,12960.977329499998,134.344363410004,53392.18007352 2025-04-02,15:54:23.000,92,11083106,13245,0,1743609262,12960.876284849997,134.42190384000423,53392.18007352 2025-04-02,15:54:24.000,92,11083150,13525,0,1743609263,12960.755031269997,134.49239513999783,53392.15911216 2025-04-02,15:54:25.000,92,11083202,12885,0,1743609264,12960.633777689996,134.54878817999997,53392.15911216 2025-04-02,15:54:26.000,92,11083192,12965,0,1743609265,12960.5057878,134.58403383000405,53392.19404776001 2025-04-02,15:54:27.000,92,11083150,13285,0,1743609266,12960.330643739995,134.64042686999892,53392.11718944001 2025-04-02,15:54:28.000,92,11083187,13005,0,1743609267,12960.189181229995,134.64747599999828,53392.02635688001 2025-04-02,15:54:29.000,92,11083146,13005,0,1743609268,12960.05445502999,134.66862339000363,53392.07526672001 2025-04-02,15:54:30.000,92,11083175,13045,0,1743609269,12959.953410379989,134.6897707800017,53392.11718944001 2025-04-02,15:54:31.000,92,11083167,13125,0,1743609270,12959.805211559993,134.675672520003,53392.08225384 2025-04-02,15:54:32.000,92,11083162,13005,0,1743609271,12959.623331189992,134.69681991000107,53391.97744704001 2025-04-02,15:54:33.000,92,11083173,13285,0,1743609272,12959.522286539992,134.7250164299985,53391.99840840001 2025-04-02,15:54:34.000,92,11083171,13205,0,1743609273,12959.333669859996,134.74616382000386,53391.94949856001 2025-04-02,15:54:35.000,92,11083175,13005,0,1743609274,12959.19894365999,134.76026208000258,53391.92155008 2025-04-02,15:54:36.000,92,11083210,13125,0,1743609275,12959.07769007999,134.81665512000473,53391.837704640006 2025-04-02,15:54:37.000,92,11083192,12925,0,1743609276,12958.94296388,134.81665512000473,53391.7538592 2025-04-02,15:54:38.000,92,11083177,13165,0,1743609277,12958.801501369999,134.85894990000088,53391.72591072 2025-04-02,15:54:39.000,92,11083186,13125,0,1743609278,12958.707193029994,134.85894990000088,53391.62809104 2025-04-02,15:54:40.000,92,11083191,13085,0,1743609279,12958.612884689988,134.84485164000216,53391.52328424001 2025-04-02,15:54:41.000,92,11083128,13045,0,1743609280,12958.552257900003,134.89419554999768,53391.48834864 2025-04-02,15:54:42.000,92,11083149,13085,0,1743609281,12958.491631110002,134.9364903300011,53391.47437440001 2025-04-02,15:54:43.000,92,11083179,13405,0,1743609282,12958.444476939992,134.96468684999854,53391.39052896 2025-04-02,15:54:44.000,92,11083155,12925,0,1743609283,12958.383850149992,134.95058858999982,53391.25777368001 2025-04-02,15:54:45.000,92,11083155,13285,0,1743609284,12958.343432289992,134.95058858999982,53391.25078656 2025-04-02,15:54:46.000,92,11083195,13005,0,1743609285,12958.303014429992,134.94353946000047,53391.20886384001 2025-04-02,15:54:47.000,92,11083188,13325,0,1743609286,12958.249123950001,134.95763771999918,53391.09008280001 2025-04-02,15:54:48.000,92,11083164,13205,0,1743609287,12958.175024539996,134.99993250000261,53391.0551472 2025-04-02,15:54:49.000,92,11083188,13325,0,1743609288,12958.10766144,135.07042380000348,53391.00623736 2025-04-02,15:54:50.000,92,11083167,13165,0,1743609289,12958.02008940999,135.13386596999771,53390.90841768 2025-04-02,15:54:51.000,92,11083168,13205,0,1743609290,12957.96619893,135.16206249000243,53390.83854648 2025-04-02,15:54:52.000,92,11083168,12925,0,1743609291,12957.84494535,135.1691116200018,53390.77566240001 2025-04-02,15:54:53.000,92,11083145,13125,0,1743609292,12957.770845939995,135.19730813999922,53390.712778320005 2025-04-02,15:54:54.000,92,11083197,13285,0,1743609293,12957.690010219994,135.2325537900033,53390.60797152001 2025-04-02,15:54:55.000,92,11083208,13205,0,1743609294,12957.555284019989,135.26075031000073,53390.46822912001 2025-04-02,15:54:56.000,92,11083139,13365,0,1743609295,12957.474448299989,135.246652050002,53390.447267760006 2025-04-02,15:54:57.000,92,11083177,13445,0,1743609296,12957.400348889998,135.246652050002,53390.328486720005 2025-04-02,15:54:58.000,92,11083200,13125,0,1743609297,12957.373403649988,135.2818976999988,53390.223679919996 2025-04-02,15:54:59.000,92,11083224,13165,0,1743609298,12957.339722099998,135.25370118000137,53390.2166928 2025-04-02,15:55:00.000,92,11083165,12965,0,1743609299,12957.332985790003,135.21845553000458,53390.090924640004 2025-04-02,15:55:01.000,92,11083207,13245,0,1743609300,12957.312776860002,135.1479642300037,53390.02105344 2025-04-02,15:55:02.000,92,11083199,13205,0,1743609301,12957.285831619993,135.1479642300037,53389.888298159996 2025-04-02,15:55:03.000,92,11083101,12925,0,1743609302,12957.292567930002,135.11271857999964,53389.76253 2025-04-02,15:55:04.000,92,11083223,13125,0,1743609303,12957.306040549993,135.09862032000092,53389.720607279996 2025-04-02,15:55:05.000,92,11083247,13165,0,1743609304,12957.292567930002,135.04927640999813,53389.66471032 2025-04-02,15:55:06.000,92,11083194,13125,0,1743609305,12957.346458409993,135.00698163000197,53389.49701944 2025-04-02,15:55:07.000,92,11083141,13325,0,1743609306,12957.366667339993,135.01403076000133,53389.45509672 2025-04-02,15:55:08.000,92,11083195,13405,0,1743609307,12957.393612579988,135.0210798900007,53389.385225519996 2025-04-02,15:55:09.000,92,11083196,13085,0,1743609308,12957.400348889998,135.00698163000197,53389.238496 2025-04-02,15:55:10.000,92,11083179,12885,0,1743609309,12957.434030439988,135.01403076000133,53389.16163768 2025-04-02,15:55:11.000,92,11083200,13045,0,1743609310,12957.413821509988,135.04927640999813,53389.09875360001 2025-04-02,15:55:12.000,92,11083180,12765,0,1743609311,12957.447503059993,135.07042380000348,53389.063818 2025-04-02,15:55:13.000,92,11083185,13285,0,1743609312,12957.454239369988,135.07747293000284,53388.9240756 2025-04-02,15:55:14.000,92,11083215,13205,0,1743609313,12957.427294129993,135.0845220600022,53388.868178640005 2025-04-02,15:55:15.000,92,11083156,13085,0,1743609314,12957.420557819998,135.14091510000435,53388.7843332 2025-04-02,15:55:16.000,92,11083172,13325,0,1743609315,12957.434030439988,135.16206249000243,53388.700487760005 2025-04-02,15:55:17.000,92,11083185,13165,0,1743609316,12957.447503059993,135.19025900999986,53388.69350064001 2025-04-02,15:55:18.000,92,11083203,13005,0,1743609317,12957.454239369988,135.25370118000137,53388.58869384 2025-04-02,15:55:19.000,92,11083247,13285,0,1743609318,12957.454239369988,135.2959959600048,53388.483887040005 2025-04-02,15:55:20.000,92,11083194,12885,0,1743609319,12957.528338779994,135.31714335000288,53388.483887040005 2025-04-02,15:55:21.000,92,11083219,13205,0,1743609320,12957.521602469998,135.34533987000032,53388.42100296 2025-04-02,15:55:22.000,92,11083183,13445,0,1743609321,12957.548547709994,135.41583117000118,53388.34414464 2025-04-02,15:55:23.000,92,11083193,13085,0,1743609322,12957.562020329999,135.4933716000014,53388.3301704 2025-04-02,15:55:24.000,92,11083165,13285,0,1743609323,12957.602438189999,135.52156811999885,53388.316196160005 2025-04-02,15:55:25.000,92,11083201,13245,0,1743609324,12957.575492949989,135.59910854999907,53388.246324960004 2025-04-02,15:55:26.000,92,11083190,12925,0,1743609325,12957.595701879989,135.62730507000379,53388.18344088 2025-04-02,15:55:27.000,92,11083189,13205,0,1743609326,12957.61591080999,135.66255072000058,53388.16247952 2025-04-02,15:55:28.000,92,11083208,13085,0,1743609327,12957.629383429994,135.6766489799993,53388.05767272 2025-04-02,15:55:29.000,92,11083182,13285,0,1743609328,12957.690010219994,135.71894376000273,53388.07164696001 2025-04-02,15:55:30.000,92,11083221,13405,0,1743609329,12957.730428079994,135.71189463000337,53388.00876288 2025-04-02,15:55:31.000,92,11083219,13325,0,1743609330,12957.7439007,135.69779637000465,53387.931904560006 2025-04-02,15:55:32.000,92,11083188,13205,0,1743609331,12957.75737331999,135.76123853999889,53387.95985304 2025-04-02,15:55:33.000,92,11083162,12925,0,1743609332,12957.7439007,135.74714028000017,53387.93889168 2025-04-02,15:55:34.000,92,11083190,13125,0,1743609333,12957.770845939995,135.76828766999824,53387.88299472001 2025-04-02,15:55:35.000,92,11083185,12925,0,1743609334,12957.811263799995,135.76123853999889,53387.88299472001 2025-04-02,15:55:36.000,92,11083209,13285,0,1743609335,12957.791054869995,135.7259928900021,53387.80613640001 2025-04-02,15:55:37.000,92,11083173,13085,0,1743609336,12957.83820903999,135.7400911500008,53387.77818792 2025-04-02,15:55:38.000,92,11083261,13205,0,1743609337,12957.87862689999,135.7259928900021,53387.73626520001 2025-04-02,15:55:39.000,92,11083176,12965,0,1743609338,12957.91904475999,135.69074723999802,53387.66639400001 2025-04-02,15:55:40.000,92,11083193,12965,0,1743609339,12957.92578107,135.66255072000058,53387.645432640005 2025-04-02,15:55:41.000,92,11083194,13125,0,1743609340,12957.972935239995,135.59910854999907,53387.596522800006 2025-04-02,15:55:42.000,92,11083201,13245,0,1743609341,12958.00661679,135.5427155100042,53387.575561440004 2025-04-02,15:55:43.000,92,11083170,13045,0,1743609342,12958.114397749996,135.47222421000333,53387.54062584001 2025-04-02,15:55:44.000,92,11083184,13445,0,1743609343,12958.195233469996,135.40173291000247,53387.56857432001 2025-04-02,15:55:45.000,92,11083184,12925,0,1743609344,12958.242387639992,135.33829074000096,53387.54062584001 2025-04-02,15:55:46.000,92,11083153,13205,0,1743609345,12958.323223359992,135.31009422000352,53387.50569024 2025-04-02,15:55:47.000,92,11083158,12925,0,1743609346,12958.370377530002,135.20435726999858,53387.51267736 2025-04-02,15:55:48.000,92,11083181,13325,0,1743609347,12958.437740629997,135.19025900999986,53387.51267736 2025-04-02,15:55:49.000,92,11083166,13125,0,1743609348,12958.478158489997,135.07747293000284,53387.49870312001 2025-04-02,15:55:50.000,92,11083189,13005,0,1743609349,12958.545521589993,134.96468684999854,53387.44280616 2025-04-02,15:55:51.000,92,11083218,13325,0,1743609350,12958.599412069998,134.86599903000024,53387.46376752 2025-04-02,15:55:52.000,92,11083171,13205,0,1743609351,12958.660038859998,134.8096059899981,53387.44280616 2025-04-02,15:55:53.000,92,11083223,13205,0,1743609352,12958.720665649998,134.7109181699998,53387.43581904 2025-04-02,15:55:54.000,92,11083214,13245,0,1743609353,12958.841919229999,134.66157426000427,53387.41485768 2025-04-02,15:55:55.000,92,11083162,13405,0,1743609354,12958.882337089999,134.5769847000047,53387.37992208001 2025-04-02,15:55:56.000,92,11083089,13405,0,1743609355,12958.90254602,134.54173905000061,53387.39389632 2025-04-02,15:55:57.000,92,11083146,13085,0,1743609356,12958.990118049995,134.45010036000167,53387.32402512 2025-04-02,15:55:58.000,92,11083196,12845,0,1743609357,12959.050744839995,134.41485471000487,53387.36594784 2025-04-02,15:55:59.000,92,11083173,13045,0,1743609358,12959.09789900999,134.35846167000273,53387.3869092 2025-04-02,15:56:00.000,92,11083203,13245,0,1743609359,12959.192207349995,134.32321601999865,53387.407870560004 2025-04-02,15:56:01.000,92,11083146,13285,0,1743609360,12959.252834139996,134.32321601999865,53387.358960720005 2025-04-02,15:56:02.000,92,11083102,13205,0,1743609361,12959.347142480001,134.30206863000058,53387.40088344001 2025-04-02,15:56:03.000,92,11083206,13085,0,1743609362,12959.407769270001,134.23862645999907,53387.428831920006 2025-04-02,15:56:04.000,92,11083179,13285,0,1743609363,12959.448187130001,134.22452820000035,53387.428831920006 2025-04-02,15:56:05.000,92,11083145,13005,0,1743609364,12959.488604990001,134.217479070001,53387.477741760005 2025-04-02,15:56:06.000,92,11083217,13045,0,1743609365,12959.542495469992,134.18928255000355,53387.53363872 2025-04-02,15:56:07.000,92,11083202,13365,0,1743609366,12959.549231780002,134.14698777000012,53387.53363872 2025-04-02,15:56:08.000,92,11083198,13085,0,1743609367,12959.542495469992,134.1187912500027,53387.51966448001 2025-04-02,15:56:09.000,92,11083152,13045,0,1743609368,12959.562704399992,134.0694473399999,53387.526651600005 2025-04-02,15:56:10.000,92,11083165,13445,0,1743609369,12959.589649640002,134.0342016900031,53387.5615872 2025-04-02,15:56:11.000,92,11083154,13205,0,1743609370,12959.562704399992,133.99895603999903,53387.54062584001 2025-04-02,15:56:12.000,92,11083183,13285,0,1743609371,12959.569440710002,133.97780865000095,53387.61049704 2025-04-02,15:56:13.000,92,11083114,13085,0,1743609372,12959.542495469992,133.90731735000008,53387.58953568001 2025-04-02,15:56:14.000,92,11083207,13405,0,1743609373,12959.603122259992,133.94256300000416,53387.62447128 2025-04-02,15:56:15.000,92,11083137,13325,0,1743609374,12959.562704399992,133.94256300000416,53387.62447128 2025-04-02,15:56:16.000,92,11083157,13365,0,1743609375,12959.542495469992,133.91436647999944,53387.68036824 2025-04-02,15:56:17.000,92,11083116,13445,0,1743609376,12959.596385949997,133.91436647999944,53387.7013296 2025-04-02,15:56:18.000,92,11083169,13165,0,1743609377,12959.683957979993,133.90731735000008,53387.743252320004 2025-04-02,15:56:19.000,92,11083109,13245,0,1743609378,12959.683957979993,133.87912083000265,53387.743252320004 2025-04-02,15:56:20.000,92,11083195,13165,0,1743609379,12959.657012739997,133.87912083000265,53387.80613640001 2025-04-02,15:56:21.000,92,11083126,13165,0,1743609380,12959.663749049992,133.86502257000393,53387.79914928 2025-04-02,15:56:22.000,92,11083127,12925,0,1743609381,12959.670485360002,133.86502257000393,53387.876007599996 2025-04-02,15:56:23.000,92,11083168,13245,0,1743609382,12959.710903220002,133.80862953000178,53387.876007599996 2025-04-02,15:56:24.000,92,11083190,13405,0,1743609383,12959.677221669997,133.7874821400037,53387.88998184 2025-04-02,15:56:25.000,92,11083107,12885,0,1743609384,12959.724375839993,133.7874821400037,53387.9458788 2025-04-02,15:56:26.000,92,11083148,13365,0,1743609385,12959.717639529998,133.759285619999,53387.95286592001 2025-04-02,15:56:27.000,92,11083142,13085,0,1743609386,12959.731112150002,133.74518736000027,53387.96684016 2025-04-02,15:56:28.000,92,11083198,12925,0,1743609387,12959.737848459998,133.759285619999,53388.03671136 2025-04-02,15:56:29.000,92,11083136,13125,0,1743609388,12959.785002629993,133.7733838799977,53388.05068560001 2025-04-02,15:56:30.000,92,11083156,13445,0,1743609389,12959.764793699993,133.78043301000434,53388.02273712001 2025-04-02,15:56:31.000,92,11083131,13045,0,1743609390,12959.805211559993,133.84387517999858,53388.11356968 2025-04-02,15:56:32.000,92,11083130,13005,0,1743609391,12959.852365729988,133.82977691999986,53388.10658256 2025-04-02,15:56:33.000,92,11083197,13085,0,1743609392,12959.832156799988,133.82977691999986,53388.20440224 2025-04-02,15:56:34.000,92,11083169,13285,0,1743609393,12959.832156799988,133.85092430999794,53388.267286320006 2025-04-02,15:56:35.000,92,11083173,13005,0,1743609394,12959.832156799988,133.82977691999986,53388.246324960004 2025-04-02,15:56:36.000,92,11083173,13365,0,1743609395,12959.825420489993,133.86502257000393,53388.27427344 2025-04-02,15:56:37.000,92,11083153,13285,0,1743609396,12959.805211559993,133.886169960002,53388.3301704 2025-04-02,15:56:38.000,92,11083175,12925,0,1743609397,12959.764793699993,133.89321909000137,53388.34414464 2025-04-02,15:56:39.000,92,11083157,13165,0,1743609398,12959.731112150002,133.94256300000416,53388.4000416 2025-04-02,15:56:40.000,92,11083121,12965,0,1743609399,12959.683957979993,134.01305429999775,53388.44895144 2025-04-02,15:56:41.000,92,11083174,13285,0,1743609400,12959.576177019997,134.07649646999926,53388.49087416 2025-04-02,15:56:42.000,92,11083143,13125,0,1743609401,12959.502077609992,134.13993864000076,53388.483887040005 2025-04-02,15:56:43.000,92,11083157,13285,0,1743609402,12959.427978200001,134.2527247199978,53388.51882264 2025-04-02,15:56:44.000,92,11083158,13005,0,1743609403,12959.333669859996,134.32321601999865,53388.51882264 2025-04-02,15:56:45.000,92,11083184,13205,0,1743609404,12959.26630676,134.4430512300023,53388.55375824001 2025-04-02,15:56:46.000,92,11083190,13165,0,1743609405,12959.24609783,134.4641986200004,53388.602668080006 2025-04-02,15:56:47.000,92,11083185,13165,0,1743609406,12959.171998419995,134.5276407900019,53388.63061656 2025-04-02,15:56:48.000,92,11083177,13245,0,1743609407,12959.111371629995,134.55583730999933,53388.65856504 2025-04-02,15:56:49.000,92,11083155,13085,0,1743609408,12959.06421746,134.64747599999828,53388.69350064001 2025-04-02,15:56:50.000,92,11083157,13125,0,1743609409,12959.00359067,134.68272165000235,53388.69350064001 2025-04-02,15:56:51.000,92,11083176,13085,0,1743609410,12958.969909119995,134.74616382000386,53388.6795264 2025-04-02,15:56:52.000,92,11083172,13005,0,1743609411,12958.89580970999,134.79550772999937,53388.69350064001 2025-04-02,15:56:53.000,92,11083134,13085,0,1743609412,12958.801501369999,134.81665512000473,53388.66555216 2025-04-02,15:56:54.000,92,11083119,13285,0,1743609413,12958.774556129989,134.8730481599996,53388.700487760005 2025-04-02,15:56:55.000,92,11083121,13125,0,1743609414,12958.720665649998,134.90829381000367,53388.69350064001 2025-04-02,15:56:56.000,92,11083155,13005,0,1743609415,12958.666775169993,134.95763771999918,53388.70747488 2025-04-02,15:56:57.000,92,11083136,13205,0,1743609416,12958.572466829988,134.99993250000261,53388.700487760005 2025-04-02,15:56:58.000,92,11083166,13165,0,1743609417,12958.572466829988,135.07042380000348,53388.72144912001 2025-04-02,15:56:59.000,92,11083142,13325,0,1743609418,12958.498367419998,135.09157119000156,53388.7843332 2025-04-02,15:57:00.000,92,11083126,12925,0,1743609419,12958.424268009992,135.09862032000092,53388.770358960006 2025-04-02,15:57:01.000,92,11083078,13165,0,1743609420,12958.397322769997,135.09157119000156,53388.7843332 2025-04-02,15:57:02.000,92,11083147,13245,0,1743609421,12958.383850149992,135.14091510000435,53388.7843332 2025-04-02,15:57:03.000,92,11083156,13005,0,1743609422,12958.316487049997,135.16206249000243,53388.77734608 2025-04-02,15:57:04.000,92,11083137,13245,0,1743609423,12958.303014429992,135.17616075000115,53388.72843624 2025-04-02,15:57:05.000,92,11083166,13285,0,1743609424,12958.276069189997,135.23960292000265,53388.74241048001 2025-04-02,15:57:06.000,92,11083211,13045,0,1743609425,12958.296278119997,135.2325537900033,53388.74241048001 2025-04-02,15:57:07.000,92,11083153,13125,0,1743609426,12958.329959670002,135.2959959600048,53388.700487760005 2025-04-02,15:57:08.000,92,11083123,13245,0,1743609427,12958.316487049997,135.37353638999775,53388.72843624 2025-04-02,15:57:09.000,92,11083170,13085,0,1743609428,12958.343432289992,135.40878204000182,53388.770358960006 2025-04-02,15:57:10.000,92,11083172,13285,0,1743609429,12958.377113839997,135.41583117000118,53388.72843624 2025-04-02,15:57:11.000,92,11083188,13125,0,1743609430,12958.437740629997,135.46517508000397,53388.76337184001 2025-04-02,15:57:12.000,92,11083118,13325,0,1743609431,12958.505103729993,135.4933716000014,53388.819268800005 2025-04-02,15:57:13.000,92,11083119,13085,0,1743609432,12958.498367419998,135.5427155100042,53388.72843624 2025-04-02,15:57:14.000,92,11083132,13365,0,1743609433,12958.585939449993,135.58501029000035,53388.819268800005 2025-04-02,15:57:15.000,92,11083170,13245,0,1743609434,12958.619620999998,135.62025594000443,53388.80529456 2025-04-02,15:57:16.000,92,11083126,13005,0,1743609435,12958.666775169993,135.58501029000035,53388.82625592 2025-04-02,15:57:17.000,92,11083249,13085,0,1743609436,12958.720665649998,135.62730507000379,53388.8542044 2025-04-02,15:57:18.000,92,11083171,13085,0,1743609437,12958.761083509999,135.69779637000465,53388.819268800005 2025-04-02,15:57:19.000,92,11083249,13245,0,1743609438,12958.794765059989,135.71189463000337,53388.89612712 2025-04-02,15:57:20.000,92,11083156,12845,0,1743609439,12958.848655539994,135.7894350600036,53388.8542044 2025-04-02,15:57:21.000,92,11083182,13165,0,1743609440,12958.83518291999,135.80353332000232,53388.90311424 2025-04-02,15:57:22.000,92,11083109,13445,0,1743609441,12958.882337089999,135.87402462000318,53388.95901120001 2025-04-02,15:57:23.000,92,11083185,13045,0,1743609442,12958.909282329994,135.94451592000405,53389.00093392 2025-04-02,15:57:24.000,92,11083170,13325,0,1743609443,12958.92275495,135.96566331000213,53388.9939468 2025-04-02,15:57:25.000,92,11083198,13245,0,1743609444,12958.89580970999,136.02910548000364,53388.96599832 2025-04-02,15:57:26.000,92,11083222,13205,0,1743609445,12958.868864469994,136.05730200000107,53388.97298544 2025-04-02,15:57:27.000,92,11083195,13125,0,1743609446,12958.862128159999,136.036154610003,53388.96599832 2025-04-02,15:57:28.000,92,11083127,13365,0,1743609447,12958.814973989989,136.0502528700017,53389.00093392 2025-04-02,15:57:29.000,92,11083171,13245,0,1743609448,12958.794765059989,136.0854985199985,53389.01490816 2025-04-02,15:57:30.000,92,11083134,13365,0,1743609449,12958.754347199989,136.1700880799981,53388.95901120001 2025-04-02,15:57:31.000,92,11083166,13245,0,1743609450,12958.747610889994,136.20533373000217,53389.01490816 2025-04-02,15:57:32.000,92,11083083,13125,0,1743609451,12958.666775169993,136.26172677000432,53389.035869520005 2025-04-02,15:57:33.000,92,11083204,13205,0,1743609452,12958.673511479989,136.3181198099992,53389.02888240001 2025-04-02,15:57:34.000,92,11083141,13125,0,1743609453,12958.619620999998,136.27582503000303,53389.049843759996 2025-04-02,15:57:35.000,92,11083142,13085,0,1743609454,12958.606148379993,136.35336546000326,53389.02189528 2025-04-02,15:57:36.000,92,11083163,13205,0,1743609455,12958.599412069998,136.36041459000262,53389.02888240001 2025-04-02,15:57:37.000,92,11083138,13125,0,1743609456,12958.572466829988,136.40270936999877,53389.00792104001 2025-04-02,15:57:38.000,92,11083168,13205,0,1743609457,12958.565730519993,136.40975849999813,53389.00093392 2025-04-02,15:57:39.000,92,11083181,13165,0,1743609458,12958.558994209998,136.51549545000307,53389.02888240001 2025-04-02,15:57:40.000,92,11083193,12925,0,1743609459,12958.518576349998,136.51549545000307,53389.05683088001 2025-04-02,15:57:41.000,92,11083177,13125,0,1743609460,12958.505103729993,136.57188848999795,53389.02888240001 2025-04-02,15:57:42.000,92,11083132,13285,0,1743609461,12958.471422180002,136.64942891999817,53389.05683088001 2025-04-02,15:57:43.000,92,11083175,13325,0,1743609462,12958.457949559997,136.67057631000353,53389.05683088001 2025-04-02,15:57:44.000,92,11083203,13245,0,1743609463,12958.471422180002,136.71287108999968,53389.00093392 2025-04-02,15:57:45.000,92,11083157,13405,0,1743609464,12958.457949559997,136.74811674000375,53389.00792104001 2025-04-02,15:57:46.000,92,11083177,13365,0,1743609465,12958.451213250002,136.80450977999863,53388.95202408 2025-04-02,15:57:47.000,92,11083101,13125,0,1743609466,12958.478158489997,136.86795195000013,53389.00792104001 2025-04-02,15:57:48.000,92,11083118,13045,0,1743609467,12958.451213250002,136.89614847000485,53388.97298544 2025-04-02,15:57:49.000,92,11083158,13205,0,1743609468,12958.451213250002,136.95959063999908,53388.97997256001 2025-04-02,15:57:50.000,92,11083192,13285,0,1743609469,12958.484894799993,136.9877871600038,53388.96599832 2025-04-02,15:57:51.000,92,11083129,13205,0,1743609470,12958.491631110002,136.98073803000443,53388.986959680005 2025-04-02,15:57:52.000,92,11083136,13445,0,1743609471,12958.491631110002,137.05827846000466,53388.96599832 2025-04-02,15:57:53.000,92,11083141,13205,0,1743609472,12958.545521589993,137.0864749800021,53388.93106272001 2025-04-02,15:57:54.000,92,11083169,13485,0,1743609473,12958.518576349998,137.13581889000488,53388.882152879996 2025-04-02,15:57:55.000,92,11083122,13005,0,1743609474,12958.518576349998,137.24155584000255,53388.91010136001 2025-04-02,15:57:56.000,92,11083137,12965,0,1743609475,12958.545521589993,137.30499801000406,53388.93106272001 2025-04-02,15:57:57.000,92,11083154,13165,0,1743609476,12958.619620999998,137.31204714000341,53388.90311424 2025-04-02,15:57:58.000,92,11083096,13205,0,1743609477,12958.619620999998,137.2979488800047,53388.88914000001 2025-04-02,15:57:59.000,92,11083165,13405,0,1743609478,12958.653302549988,137.38958757000364,53388.93106272001 2025-04-02,15:58:00.000,92,11083177,13005,0,1743609479,12958.666775169993,137.38253844000428,53388.84023016001 2025-04-02,15:58:01.000,92,11083188,13605,0,1743609480,12958.693720409989,137.41778409000108,53388.84721728 2025-04-02,15:58:02.000,92,11083200,12925,0,1743609481,12958.680247789998,137.4318823499998,53388.819268800005 2025-04-02,15:58:03.000,92,11083081,13245,0,1743609482,12958.680247789998,137.4600788700045,53388.8542044 2025-04-02,15:58:04.000,92,11083145,13285,0,1743609483,12958.747610889994,137.50237365000066,53388.84023016001 2025-04-02,15:58:05.000,92,11083156,13245,0,1743609484,12958.734138269989,137.5446684300041,53388.86119152001 2025-04-02,15:58:06.000,92,11083153,13285,0,1743609485,12958.781292439999,137.5446684300041,53388.75638472 2025-04-02,15:58:07.000,92,11083144,13285,0,1743609486,12958.828446609994,137.61515972999769,53388.79830744 2025-04-02,15:58:08.000,92,11083187,13045,0,1743609487,12958.828446609994,137.62925799000368,53388.83324304 2025-04-02,15:58:09.000,92,11083158,13525,0,1743609488,12958.814973989989,137.6433562500024,53388.83324304 2025-04-02,15:58:10.000,92,11083136,12925,0,1743609489,12958.868864469994,137.72089668000262,53388.819268800005 2025-04-02,15:58:11.000,92,11083159,13085,0,1743609490,12958.828446609994,137.73499494000134,53388.79830744 2025-04-02,15:58:12.000,92,11083185,13125,0,1743609491,12958.85539184999,137.77024058999814,53388.819268800005 2025-04-02,15:58:13.000,92,11083205,13125,0,1743609492,12958.841919229999,137.75614232999942,53388.79830744 2025-04-02,15:58:14.000,92,11083177,13125,0,1743609493,12958.868864469994,137.7913879800035,53388.714461999996 2025-04-02,15:58:15.000,92,11083109,13085,0,1743609494,12958.862128159999,137.8054862400022,53388.714461999996 2025-04-02,15:58:16.000,92,11083160,13525,0,1743609495,12958.862128159999,137.81253537000157,53388.70747488 2025-04-02,15:58:17.000,92,11083144,13245,0,1743609496,12958.862128159999,137.87597754000308,53388.72144912001 2025-04-02,15:58:18.000,92,11083186,13245,0,1743609497,12958.889073399994,137.85483014999772,53388.6096552 2025-04-02,15:58:19.000,92,11083203,13405,0,1743609498,12958.889073399994,137.85483014999772,53388.70747488 2025-04-02,15:58:20.000,92,11083123,12965,0,1743609499,12958.909282329994,137.9535179700033,53388.700487760005 2025-04-02,15:58:21.000,92,11083119,13165,0,1743609500,12958.93622756999,137.97466536000138,53388.62362944001 2025-04-02,15:58:22.000,92,11083182,13205,0,1743609501,12958.93622756999,137.9887636200001,53388.61664232 2025-04-02,15:58:23.000,92,11083245,13365,0,1743609502,12958.95643649999,137.9535179700033,53388.64459080001 2025-04-02,15:58:24.000,92,11083152,13085,0,1743609503,12958.98338174,137.9887636200001,53388.64459080001 2025-04-02,15:58:25.000,92,11083136,13285,0,1743609504,12959.04400853,138.1015497000044,53388.651577920005 2025-04-02,15:58:26.000,92,11083181,13285,0,1743609505,12959.04400853,138.06630405000033,53388.63760368 2025-04-02,15:58:27.000,92,11083213,13285,0,1743609506,12959.07769007999,138.0522057900016,53388.63061656 2025-04-02,15:58:28.000,92,11083107,13285,0,1743609507,12959.131580559995,138.1015497000044,53388.56074536 2025-04-02,15:58:29.000,92,11083193,13245,0,1743609508,12959.16526211,138.08040230999904,53388.59568096001 2025-04-02,15:58:30.000,92,11083147,13325,0,1743609509,12959.17873472999,138.11564796000312,53388.546771119996 2025-04-02,15:58:31.000,92,11083186,13325,0,1743609510,12959.20567997,138.11564796000312,53388.49786128 2025-04-02,15:58:32.000,92,11083211,13005,0,1743609511,12959.232625209996,138.14384448000055,53388.52580976001 2025-04-02,15:58:33.000,92,11083128,13165,0,1743609512,12959.279779379991,138.14384448000055,53388.49786128 2025-04-02,15:58:34.000,92,11083184,13285,0,1743609513,12959.279779379991,138.14384448000055,53388.532796880005 2025-04-02,15:58:35.000,92,11083223,13285,0,1743609514,12959.380824029991,138.17909013000462,53388.546771119996 2025-04-02,15:58:36.000,92,11083147,13005,0,1743609515,12959.374087719996,138.21433578000142,53388.51882264 2025-04-02,15:58:37.000,92,11083150,13165,0,1743609516,12959.414505579996,138.2002375200027,53388.47689992001 2025-04-02,15:58:38.000,92,11083114,13045,0,1743609517,12959.434714509996,138.17909013000462,53388.52580976001 2025-04-02,15:58:39.000,92,11083171,13285,0,1743609518,12959.454923439996,138.17909013000462,53388.51882264 2025-04-02,15:58:40.000,92,11083192,13205,0,1743609519,12959.562704399992,138.20728665000206,53388.47689992001 2025-04-02,15:58:41.000,92,11083139,13205,0,1743609520,12959.535759159997,138.19318839000334,53388.483887040005 2025-04-02,15:58:42.000,92,11083138,13405,0,1743609521,12959.576177019997,138.21433578000142,53388.50484840001 2025-04-02,15:58:43.000,92,11083165,13085,0,1743609522,12959.603122259992,138.24253229999886,53388.51183552 2025-04-02,15:58:44.000,92,11083134,13285,0,1743609523,12959.589649640002,138.22138491000078,53388.46292568 2025-04-02,15:58:45.000,92,11083151,13045,0,1743609524,12959.630067500002,138.21433578000142,53388.50484840001 2025-04-02,15:58:46.000,92,11083182,13125,0,1743609525,12959.677221669997,138.2354831699995,53388.51882264 2025-04-02,15:58:47.000,92,11083193,13205,0,1743609526,12959.677221669997,138.22138491000078,53388.49087416 2025-04-02,15:58:48.000,92,11083169,13085,0,1743609527,12959.690694290002,138.20728665000206,53388.45593856001 2025-04-02,15:58:49.000,92,11083199,13285,0,1743609528,12959.690694290002,138.21433578000142,53388.47689992001 2025-04-02,15:58:50.000,92,11083193,13125,0,1743609529,12959.771530010003,138.20728665000206,53388.49087416 2025-04-02,15:58:51.000,92,11083113,13005,0,1743609530,12959.751321080003,138.22843404000014,53388.45593856001 2025-04-02,15:58:52.000,92,11083119,13245,0,1743609531,12959.791738939988,138.20728665000206,53388.49087416 2025-04-02,15:58:53.000,92,11083189,13005,0,1743609532,12959.859102039998,138.24253229999886,53388.46292568 2025-04-02,15:58:54.000,92,11083158,13125,0,1743609533,12959.892783589989,138.20728665000206,53388.44196432 2025-04-02,15:58:55.000,92,11083087,13525,0,1743609534,12959.933201449989,138.2002375200027,53388.42799008001 2025-04-02,15:58:56.000,92,11083131,13285,0,1743609535,12959.946674069994,138.22138491000078,53388.40702872001 2025-04-02,15:58:57.000,92,11083154,13325,0,1743609536,12960.027509789994,138.14384448000055,53388.37209312 2025-04-02,15:58:58.000,92,11083142,13125,0,1743609537,12960.061191339999,138.16499186999863,53388.4000416 2025-04-02,15:58:59.000,92,11083130,13005,0,1743609538,12960.16223599,138.14384448000055,53388.379080239996 2025-04-02,15:59:00.000,92,11083157,13365,0,1743609539,12960.168972299994,138.07335317999969,53388.46292568 2025-04-02,15:59:01.000,92,11083156,13005,0,1743609540,12960.23633539999,138.00286187999882,53388.39305448 2025-04-02,15:59:02.000,92,11083195,13285,0,1743609541,12960.3036985,137.9535179700033,53388.40702872001 2025-04-02,15:59:03.000,92,11083192,13125,0,1743609542,12960.35758897999,137.94646884000394,53388.38606736001 2025-04-02,15:59:04.000,92,11083182,13205,0,1743609543,12960.45863362999,137.8900758000018,53388.47689992001 2025-04-02,15:59:05.000,92,11083186,13125,0,1743609544,12960.532733039996,137.840731889999,53388.35811888001 2025-04-02,15:59:06.000,92,11083135,13485,0,1743609545,12960.586623520001,137.77728972000477,53388.42799008001 2025-04-02,15:59:07.000,92,11083125,13165,0,1743609546,12960.674195549997,137.77024058999814,53388.4000416 2025-04-02,15:59:08.000,92,11083124,13325,0,1743609547,12960.741558649992,137.73499494000134,53388.4000416 2025-04-02,15:59:09.000,92,11083208,13245,0,1743609548,12960.788712820002,137.75614232999942,53388.44895144 2025-04-02,15:59:10.000,92,11083236,13165,0,1743609549,12960.869548540002,137.68565102999855,53388.42100296 2025-04-02,15:59:11.000,92,11083205,13325,0,1743609550,12960.943647949993,137.6786018999992,53388.414015840004 2025-04-02,15:59:12.000,92,11083177,13245,0,1743609551,12961.011011049988,137.60106146999897,53388.38606736001 2025-04-02,15:59:13.000,92,11083165,13365,0,1743609552,12961.078374149998,137.60811059999833,53388.4699128 2025-04-02,15:59:14.000,92,11083154,13245,0,1743609553,12961.179418799999,137.60811059999833,53388.49087416 2025-04-02,15:59:15.000,92,11083170,13205,0,1743609554,12961.246781899994,137.56581582000217,53388.52580976001 2025-04-02,15:59:16.000,92,11083167,13245,0,1743609555,12961.31414499999,137.55171756000345,53388.49786128 2025-04-02,15:59:17.000,92,11083132,13045,0,1743609556,12961.368035479994,137.5446684300041,53388.57471960001 2025-04-02,15:59:18.000,92,11083200,13405,0,1743609557,12961.408453339995,137.51647190999938,53388.55375824001 2025-04-02,15:59:19.000,92,11083171,13285,0,1743609558,12961.49602536999,137.50942278000002,53388.55375824001 2025-04-02,15:59:20.000,92,11083172,13405,0,1743609559,12961.549915849995,137.51647190999938,53388.64459080001 2025-04-02,15:59:21.000,92,11083193,13365,0,1743609560,12961.630751569995,137.50942278000002,53388.6795264 2025-04-02,15:59:22.000,92,11083135,13085,0,1743609561,12961.66443312,137.48827539000195,53388.6795264 2025-04-02,15:59:23.000,92,11083215,13085,0,1743609562,12961.74526884,137.4318823499998,53388.69350064001 2025-04-02,15:59:24.000,92,11083147,13485,0,1743609563,12961.792423009996,137.4600788700045,53388.714461999996 2025-04-02,15:59:25.000,92,11083150,13325,0,1743609564,12961.846313490001,137.31909627000277,53388.73542336 2025-04-02,15:59:26.000,92,11083147,13285,0,1743609565,12961.846313490001,137.2486049700019,53388.76337184001 2025-04-02,15:59:27.000,92,11083124,13205,0,1743609566,12961.906940280001,137.19926105999912,53388.8542044 2025-04-02,15:59:28.000,92,11083190,13245,0,1743609567,12961.974303379997,137.1005732400008,53388.81228168001 2025-04-02,15:59:29.000,92,11083244,13485,0,1743609568,12962.068611720002,137.0230328100006,53388.84023016001 2025-04-02,15:59:30.000,92,11083229,12925,0,1743609569,12962.183128989993,136.89614847000485,53388.84721728 2025-04-02,15:59:31.000,92,11083155,13245,0,1743609570,12962.250492089988,136.7904115199999,53388.84721728 2025-04-02,15:59:32.000,92,11083172,13245,0,1743609571,12962.317855189998,136.71287108999968,53388.868178640005 2025-04-02,15:59:33.000,92,11083198,13245,0,1743609572,12962.445845079994,136.58598675000394,53388.89612712 2025-04-02,15:59:34.000,92,11083198,13245,0,1743609573,12962.57383496999,136.4309058900035,53388.89612712 2025-04-02,15:59:35.000,92,11083200,13245,0,1743609574,12962.63446175999,136.27582503000303,53388.89612712 2025-04-02,15:59:36.000,92,11083124,13445,0,1743609575,12962.728770099995,136.0854985199985,53388.986959680005 2025-04-02,15:59:37.000,92,11083195,13085,0,1743609576,12962.87696891999,135.99385982999956,53388.986959680005 2025-04-02,15:59:38.000,92,11083174,13125,0,1743609577,12962.998222499991,135.81763158000103,53388.95901120001 2025-04-02,15:59:39.000,92,11083138,13205,0,1743609578,12963.119476079992,135.66255072000058,53389.035869520005 2025-04-02,15:59:40.000,92,11083163,13045,0,1743609579,12963.207048110002,135.45107681999798,53389.02888240001 2025-04-02,15:59:41.000,92,11083153,12925,0,1743609580,12963.328301690002,135.3312416100016,53389.07080512 2025-04-02,15:59:42.000,92,11083165,13405,0,1743609581,12963.469764199988,135.17616075000115,53389.105740720006 2025-04-02,15:59:43.000,92,11083171,13325,0,1743609582,12963.543863609993,135.04927640999813,53389.07779224001 2025-04-02,15:59:44.000,92,11083155,13125,0,1743609583,12963.611226709989,134.92944120000175,53389.18958616 2025-04-02,15:59:45.000,92,11083127,13005,0,1743609584,12963.725743979994,134.8096059899981,53389.238496 2025-04-02,15:59:46.000,92,11083189,13325,0,1743609585,12963.867206489995,134.675672520003,53389.29439296001 2025-04-02,15:59:47.000,92,11083185,13125,0,1743609586,12963.89415172999,134.5628864399987,53389.36426416001 2025-04-02,15:59:48.000,92,11083196,13045,0,1743609587,12963.98172376,134.4430512300023,53389.36426416001 2025-04-02,15:59:49.000,92,11083130,13365,0,1743609588,12964.008668999995,134.35846167000273,53389.3782384 2025-04-02,15:59:50.000,92,11083167,13085,0,1743609589,12964.08276841,134.28797037000186,53389.41317400001 2025-04-02,15:59:51.000,92,11083169,13205,0,1743609590,12964.07603209999,134.217479070001,53389.43413536001 2025-04-02,15:59:52.000,92,11083178,13325,0,1743609591,12964.190549369996,134.1187912500027,53389.46208384001 2025-04-02,15:59:53.000,92,11083209,13165,0,1743609592,12964.190549369996,134.0694473399999,53389.53195504001 2025-04-02,15:59:54.000,92,11083221,13125,0,1743609593,12964.224230920001,133.99190690999967,53389.59483912 2025-04-02,15:59:55.000,92,11083226,13325,0,1743609594,12964.230967229996,133.87912083000265,53389.66471032 2025-04-02,15:59:56.000,92,11083202,13445,0,1743609595,12964.210758299996,133.85092430999794,53389.72759440001 2025-04-02,15:59:57.000,92,11083139,13325,0,1743609596,12964.224230920001,133.80158040000242,53389.69964592001 2025-04-02,15:59:58.000,92,11083190,13405,0,1743609597,12964.204021990001,133.70994171000348,53389.76951712001 2025-04-02,15:59:59.000,92,11083271,13365,0,1743609598,12964.224230920001,133.61830302000453,53389.76253 2025-04-02,16:00:00.000,92,11083161,13085,0,1743609599,12964.217494609991,133.59010649999982,53389.81842696001 2025-04-02,16:00:01.000,92,11083247,13485,0,1743609600,12964.271385089996,133.55486085000302,53389.86034968 2025-04-02,16:00:02.000,92,11083197,13445,0,1743609601,12964.264648780001,133.50551694000023,53389.93022088 2025-04-02,16:00:03.000,92,11083152,13245,0,1743609602,12964.271385089996,133.48436955000216,53389.944195120006 2025-04-02,16:00:04.000,92,11083150,13205,0,1743609603,12964.224230920001,133.4138782500013,53389.98611784001 2025-04-02,16:00:05.000,92,11083210,13205,0,1743609604,12964.257912469991,133.3786326000045,53390.03502768001 2025-04-02,16:00:06.000,92,11083260,13205,0,1743609605,12964.244439850001,133.34338695000042,53390.042014800005 2025-04-02,16:00:17.000,92,11083169,13285,0,1743609616,12964.230967229996,133.16010957000253,53390.38438368 2025-04-02,16:00:18.000,92,11083175,13205,0,1743609617,12964.210758299996,133.1671587000019,53390.38438368 2025-04-02,16:00:19.000,92,11083149,13165,0,1743609618,12964.224230920001,133.1671587000019,53390.39835792001 2025-04-02,16:00:20.000,92,11083118,13285,0,1743609619,12964.190549369996,133.11076565999974,53390.38438368 2025-04-02,16:00:21.000,92,11083114,13205,0,1743609620,12964.237703539991,133.09666740000102,53390.46822912001 2025-04-02,16:00:22.000,92,11083133,13245,0,1743609621,12964.224230920001,133.0825691400023,53390.51713896001 2025-04-02,16:00:23.000,92,11083188,13325,0,1743609622,12964.217494609991,133.0825691400023,53390.48220336 2025-04-02,16:00:24.000,92,11083174,13285,0,1743609623,12964.224230920001,133.0684708800036,53390.55906168 2025-04-02,16:00:25.000,92,11083148,13125,0,1743609624,12964.190549369996,133.0684708800036,53390.57303592 2025-04-02,16:00:26.000,92,11083168,13485,0,1743609625,12964.210758299996,133.03322522999952,53390.58701016001 2025-04-02,16:00:27.000,92,11083162,13485,0,1743609626,12964.210758299996,133.01207784000144,53390.642907120004 2025-04-02,16:00:28.000,92,11083143,13325,0,1743609627,12964.237703539991,133.00502871000208,53390.68482984001 2025-04-02,16:00:29.000,92,11083163,13085,0,1743609628,12964.204021990001,133.01207784000144,53390.72675256 2025-04-02,16:00:30.000,92,11083135,13525,0,1743609629,12964.197285679991,132.99093045000336,53390.67784272 2025-04-02,16:00:31.000,92,11083147,13205,0,1743609630,12964.190549369996,133.01207784000144,53390.70579120001 2025-04-02,16:00:32.000,92,11083171,13445,0,1743609631,12964.136658889991,133.04027435999888,53390.712778320005 2025-04-02,16:00:33.000,92,11083123,13085,0,1743609632,12964.10297734,132.99797958000272,53390.73373968001 2025-04-02,16:00:34.000,92,11083089,13445,0,1743609633,12964.10297734,132.99797958000272,53390.77566240001 2025-04-02,16:00:35.000,92,11083168,13285,0,1743609634,12964.10297734,132.983881320004,53390.81758512 2025-04-02,16:00:36.000,92,11083175,13525,0,1743609635,12964.03561423999,132.969783059998,53390.82457224001 2025-04-02,16:00:37.000,92,11083140,13405,0,1743609636,12964.00193269,132.97683219000464,53390.880469200005 2025-04-02,16:00:38.000,92,11083164,13325,0,1743609637,12963.988460069995,132.92748828000185,53390.89444344 2025-04-02,16:00:39.000,92,11083190,13285,0,1743609638,12963.99519637999,132.90634089000378,53390.9154048 2025-04-02,16:00:40.000,92,11083119,13205,0,1743609639,12963.927833279995,132.88519349999842,53390.89444344 2025-04-02,16:00:41.000,92,11083172,13205,0,1743609640,12963.90088804,132.88519349999842,53390.90841768 2025-04-02,16:00:42.000,92,11083189,13125,0,1743609641,12963.83352493999,132.89929176000442,53390.950340400006 2025-04-02,16:00:43.000,92,11083176,13485,0,1743609642,12963.826788629995,132.91339002000313,53390.985276 2025-04-02,16:00:44.000,92,11083173,13285,0,1743609643,12963.75942553,132.91339002000313,53391.02719872 2025-04-02,16:00:45.000,92,11083201,13165,0,1743609644,12963.69206242999,132.8710952399997,53391.01322448 2025-04-02,16:00:46.000,92,11083136,13445,0,1743609645,12963.665117189994,132.87814436999906,53390.99226312001 2025-04-02,16:00:47.000,92,11083163,13365,0,1743609646,12963.604490399994,132.89929176000442,53391.07610856 2025-04-02,16:00:48.000,92,11083190,13525,0,1743609647,12963.550599919989,132.88519349999842,53391.09008280001 2025-04-02,16:00:49.000,92,11083148,13205,0,1743609648,12963.489973129988,132.8358495900029,53391.097069920004 2025-04-02,16:00:50.000,92,11083193,13165,0,1743609649,12963.388928480003,132.88519349999842,53391.13200552 2025-04-02,16:00:51.000,92,11083201,13245,0,1743609650,12963.335037999997,132.88519349999842,53391.09008280001 2025-04-02,16:00:52.000,92,11083171,13285,0,1743609651,12963.267674900002,132.89929176000442,53391.097069920004 2025-04-02,16:00:53.000,92,11083201,13485,0,1743609652,12963.274411209997,132.9204391500025,53391.18091536 2025-04-02,16:00:54.000,92,11083181,13565,0,1743609653,12963.166630250002,132.90634089000378,53391.17392824 2025-04-02,16:00:55.000,92,11083156,13405,0,1743609654,12963.166630250002,132.87814436999906,53391.145979760004 2025-04-02,16:00:56.000,92,11083150,13165,0,1743609655,12963.106003460001,132.8710952399997,53391.13200552 2025-04-02,16:00:57.000,92,11083106,13565,0,1743609656,12963.065585600001,132.89224262999778,53391.13200552 2025-04-02,16:00:58.000,92,11083178,13525,0,1743609657,12962.991486189996,132.89224262999778,53391.17392824 2025-04-02,16:00:59.000,92,11083094,13245,0,1743609658,12962.957804639991,132.88519349999842,53391.22283808 2025-04-02,16:01:00.000,92,11083186,13405,0,1743609659,12962.910650469996,132.82880046000355,53391.13899264001 2025-04-02,16:01:01.000,92,11083155,13205,0,1743609660,12962.870232609996,132.82880046000355,53391.20886384001 2025-04-02,16:01:02.000,92,11083129,13365,0,1743609661,12962.850023679996,132.82880046000355,53391.166941120006 2025-04-02,16:01:03.000,92,11083102,13565,0,1743609662,12962.82307844,132.80060393999884,53391.1948896 2025-04-02,16:01:04.000,92,11083130,13365,0,1743609663,12962.80286951,132.8076530699982,53391.20886384001 2025-04-02,16:01:05.000,92,11083111,13405,0,1743609664,12962.748979029995,132.79355480999948,53391.20187672 2025-04-02,16:01:06.000,92,11083095,13285,0,1743609665,12962.72203379,132.8076530699982,53391.166941120006 2025-04-02,16:01:07.000,92,11083176,13405,0,1743609666,12962.748979029995,132.8076530699982,53391.1948896 2025-04-02,16:01:08.000,92,11083111,13245,0,1743609667,12962.688352239995,132.80060393999884,53391.25078656 2025-04-02,16:01:09.000,92,11083115,13405,0,1743609668,12962.668143309995,132.79355480999948,53391.13899264001 2025-04-02,16:01:10.000,92,11083134,13405,0,1743609669,12962.708561169995,132.8076530699982,53391.13200552 2025-04-02,16:01:11.000,92,11083105,13205,0,1743609670,12962.67487961999,132.8358495900029,53391.1250184 2025-04-02,16:01:12.000,92,11083117,13525,0,1743609671,12962.69508854999,132.79355480999948,53391.145979760004 2025-04-02,16:01:13.000,92,11083131,13285,0,1743609672,12962.65467068999,132.8076530699982,53391.13899264001 2025-04-02,16:01:14.000,92,11083153,13245,0,1743609673,12962.65467068999,132.7724074200014,53391.13200552 2025-04-02,16:01:15.000,92,11083139,13525,0,1743609674,12962.62098914,132.80060393999884,53391.10405704 2025-04-02,16:01:16.000,92,11083112,13285,0,1743609675,12962.59404389999,132.78650568000012,53391.08309568 2025-04-02,16:01:17.000,92,11083148,13285,0,1743609676,12962.567098659994,132.79355480999948,53391.11104416001 2025-04-02,16:01:18.000,92,11083129,13165,0,1743609677,12962.546889729994,132.80060393999884,53391.07610856 2025-04-02,16:01:19.000,92,11083153,13405,0,1743609678,12962.53341710999,132.8076530699982,53391.1250184 2025-04-02,16:01:20.000,92,11083174,13485,0,1743609679,12962.526680799994,132.82880046000355,53391.13200552 2025-04-02,16:01:21.000,92,11083192,13485,0,1743609680,12962.49299924999,132.82880046000355,53391.08309568 2025-04-02,16:01:22.000,92,11083148,13725,0,1743609681,12962.486262939994,132.7724074200014,53391.0551472 2025-04-02,16:01:23.000,92,11083121,13645,0,1743609682,12962.459317699999,132.8076530699982,53391.097069920004 2025-04-02,16:01:24.000,92,11083141,13685,0,1743609683,12962.486262939994,132.81470220000483,53391.097069920004 2025-04-02,16:01:25.000,92,11083114,13285,0,1743609684,12962.49299924999,132.77945655000076,53391.07610856 2025-04-02,16:01:26.000,92,11083145,13285,0,1743609685,12962.479526629999,132.78650568000012,53391.048160080005 2025-04-02,16:01:27.000,92,11083118,13565,0,1743609686,12962.466054009994,132.77945655000076,53391.03418584 2025-04-02,16:01:28.000,92,11083187,13325,0,1743609687,12962.47279031999,132.7371617700046,53391.048160080005 2025-04-02,16:01:29.000,92,11083153,13365,0,1743609688,12962.47279031999,132.7230635099986,53391.04117296001 2025-04-02,16:01:30.000,92,11083122,13525,0,1743609689,12962.49299924999,132.7089652499999,53391.01322448 2025-04-02,16:01:31.000,92,11083172,13325,0,1743609690,12962.506471869994,132.7089652499999,53391.06213432 2025-04-02,16:01:32.000,92,11083162,13365,0,1743609691,12962.506471869994,132.70191612000053,53391.02021160001 2025-04-02,16:01:33.000,92,11083168,13205,0,1743609692,12962.526680799994,132.7230635099986,53391.0551472 2025-04-02,16:01:34.000,92,11083127,13205,0,1743609693,12962.526680799994,132.71601437999925,53391.0551472 2025-04-02,16:01:35.000,92,11083119,13125,0,1743609694,12962.58057128,132.65962134000438,53391.10405704 2025-04-02,16:01:36.000,92,11083137,13125,0,1743609695,12962.59404389999,132.63847394999902,53391.07610856 2025-04-02,16:01:37.000,92,11083176,13605,0,1743609696,12962.647934379995,132.64552307999838,53391.08309568 2025-04-02,16:01:38.000,92,11083088,13285,0,1743609697,12962.70182486,132.63847394999902,53390.985276 2025-04-02,16:01:39.000,92,11083152,13245,0,1743609698,12962.688352239995,132.63847394999902,53390.985276 2025-04-02,16:01:40.000,92,11083160,13365,0,1743609699,12962.68161593,132.68076873000246,53390.978288880004 2025-04-02,16:01:41.000,92,11083136,13365,0,1743609700,12962.68161593,132.66667047000374,53390.99226312001 2025-04-02,16:01:42.000,92,11083151,12965,0,1743609701,12962.67487961999,132.71601437999925,53390.96431464 2025-04-02,16:01:43.000,92,11083140,13285,0,1743609702,12962.68161593,132.7371617700046,53390.97130176001 2025-04-02,16:01:44.000,92,11083131,13125,0,1743609703,12962.69508854999,132.74421090000396,53390.985276 2025-04-02,16:01:45.000,92,11083146,13485,0,1743609704,12962.67487961999,132.79355480999948,53390.99226312001 2025-04-02,16:01:46.000,92,11083127,13285,0,1743609705,12962.668143309995,132.80060393999884,53390.97130176001 2025-04-02,16:01:47.000,92,11083183,13405,0,1743609706,12962.688352239995,132.84994785000163,53390.999250240005 2025-04-02,16:01:48.000,92,11083159,13365,0,1743609707,12962.64119807,132.84289872000227,53390.94335328001 2025-04-02,16:01:49.000,92,11083112,13405,0,1743609708,12962.647934379995,132.88519349999842,53390.95732752 2025-04-02,16:01:50.000,92,11083123,13125,0,1743609709,12962.607516519995,132.91339002000313,53390.88745632 2025-04-02,16:01:51.000,92,11083118,13085,0,1743609710,12962.587307589994,132.9204391500025,53390.92239192001 2025-04-02,16:01:52.000,92,11083147,13285,0,1743609711,12962.59404389999,132.94158654000057,53390.90841768 2025-04-02,16:01:53.000,92,11083148,13405,0,1743609712,12962.55362603999,132.94158654000057,53390.880469200005 2025-04-02,16:01:54.000,92,11083122,13205,0,1743609713,12962.58057128,132.97683219000464,53390.90841768 2025-04-02,16:01:55.000,92,11083172,13325,0,1743609714,12962.546889729994,132.983881320004,53390.85252072001 2025-04-02,16:01:56.000,92,11083190,13245,0,1743609715,12962.546889729994,132.96273392999865,53390.87348208001 2025-04-02,16:01:57.000,92,11083081,13245,0,1743609716,12962.54015342,132.969783059998,53390.880469200005 2025-04-02,16:01:58.000,92,11083139,13365,0,1743609717,12962.55362603999,132.969783059998,53390.89444344 2025-04-02,16:01:59.000,92,11083143,13325,0,1743609718,12962.55362603999,132.99093045000336,53390.82457224001 2025-04-02,16:02:00.000,92,11083091,13205,0,1743609719,12962.459317699999,132.983881320004,53390.78963664 2025-04-02,16:02:01.000,92,11083135,13325,0,1743609720,12962.459317699999,133.02617610000016,53390.810598000004 2025-04-02,16:02:02.000,92,11083108,13405,0,1743609721,12962.432372459989,133.04027435999888,53390.80361088001 2025-04-02,16:02:03.000,92,11083161,13445,0,1743609722,12962.418899839999,133.04027435999888,53390.76867528 2025-04-02,16:02:04.000,92,11083097,13165,0,1743609723,12962.398690909999,133.0684708800036,53390.77566240001 2025-04-02,16:02:05.000,92,11083156,13285,0,1743609724,12962.358273049998,133.05437262000487,53390.75470104001 2025-04-02,16:02:06.000,92,11083172,13205,0,1743609725,12962.344800429993,133.07552001000295,53390.72675256 2025-04-02,16:02:07.000,92,11083102,13045,0,1743609726,12962.331327809989,133.11076565999974,53390.67784272 2025-04-02,16:02:08.000,92,11083150,13205,0,1743609727,12962.338064119998,133.13191304999782,53390.712778320005 2025-04-02,16:02:09.000,92,11083181,13205,0,1743609728,12962.297646259998,133.15306044000317,53390.64989424 2025-04-02,16:02:10.000,92,11083141,13205,0,1743609729,12962.304382569993,133.18830608999997,53390.69880408 2025-04-02,16:02:11.000,92,11083132,13365,0,1743609730,12962.243755779993,133.17420783000125,53390.62893288 2025-04-02,16:02:12.000,92,11083151,13165,0,1743609731,12962.223546849993,133.25879739000084,53390.614958640006 2025-04-02,16:02:13.000,92,11083199,13405,0,1743609732,12962.230283159988,133.30109217000427,53390.57303592 2025-04-02,16:02:14.000,92,11083183,13365,0,1743609733,12962.210074230003,133.27289564999955,53390.55906168 2025-04-02,16:02:15.000,92,11083167,13285,0,1743609734,12962.135974819998,133.33633782000106,53390.51015184 2025-04-02,16:02:16.000,92,11083182,13205,0,1743609735,12962.142711129993,133.34338695000042,53390.52412608 2025-04-02,16:02:17.000,92,11083117,13325,0,1743609736,12962.082084339992,133.3645343399985,53390.44028064001 2025-04-02,16:02:18.000,92,11083156,13485,0,1743609737,12962.048402790002,133.3786326000045,53390.43329352 2025-04-02,16:02:19.000,92,11083139,13245,0,1743609738,12962.014721239997,133.42092738000065,53390.40534504 2025-04-02,16:02:20.000,92,11083135,13365,0,1743609739,12961.987776000002,133.43502563999937,53390.328486720005 2025-04-02,16:02:21.000,92,11083219,13405,0,1743609740,12961.967567070002,133.45617303000472,53390.40534504 2025-04-02,16:02:22.000,92,11083167,13205,0,1743609741,12961.947358140002,133.46322216000408,53390.38438368 2025-04-02,16:02:23.000,92,11083189,13005,0,1743609742,12961.927149210002,133.5125660699996,53390.32149960001 2025-04-02,16:02:24.000,92,11083182,13285,0,1743609743,12961.900203969992,133.47027129000344,53390.279576880006 2025-04-02,16:02:25.000,92,11083173,13365,0,1743609744,12961.906940280001,133.49141868000152,53390.25162840001 2025-04-02,16:02:26.000,92,11083158,13605,0,1743609745,12961.893467659997,133.5266643299983,53390.223679919996 2025-04-02,16:02:27.000,92,11083189,13285,0,1743609746,12961.913676589997,133.55486085000302,53390.25162840001 2025-04-02,16:02:28.000,92,11083128,13605,0,1743609747,12961.913676589997,133.6112538899979,53390.19573144 2025-04-02,16:02:29.000,92,11083200,13445,0,1743609748,12961.900203969992,133.63240128000325,53390.17477008 2025-04-02,16:02:30.000,92,11083176,13085,0,1743609749,12961.900203969992,133.59010649999982,53390.12586024 2025-04-02,16:02:31.000,92,11083078,13245,0,1743609750,12961.913676589997,133.6394504100026,53390.111886000006 2025-04-02,16:02:32.000,92,11083173,13125,0,1743609751,12961.920412899992,133.6394504100026,53390.08393752001 2025-04-02,16:02:33.000,92,11083193,13365,0,1743609752,12961.893467659997,133.6394504100026,53390.06996328 2025-04-02,16:02:34.000,92,11083150,13285,0,1743609753,12961.866522420001,133.64649954000197,53390.04900192 2025-04-02,16:02:35.000,92,11083135,13165,0,1743609754,12961.879995039992,133.6394504100026,53389.993104960005 2025-04-02,16:02:36.000,92,11083160,13125,0,1743609755,12961.859786109992,133.6605978000007,53390.02105344 2025-04-02,16:02:37.000,92,11083164,13445,0,1743609756,12961.866522420001,133.71699084000284,53389.93022088 2025-04-02,16:02:38.000,92,11083193,13205,0,1743609757,12961.846313490001,133.68879431999812,53389.888298159996 2025-04-02,16:02:39.000,92,11083159,13405,0,1743609758,12961.859786109992,133.65354867000133,53389.874323920005 2025-04-02,16:02:40.000,92,11083118,13325,0,1743609759,12961.819368249991,133.64649954000197,53389.81842696001 2025-04-02,16:02:41.000,92,11083192,13285,0,1743609760,12961.812631939996,133.65354867000133,53389.88131104 2025-04-02,16:02:42.000,92,11083129,13365,0,1743609761,12961.799159319991,133.68174518999876,53389.81842696001 2025-04-02,16:02:43.000,92,11083109,13285,0,1743609762,12961.778950389991,133.70289258000412,53389.8324012 2025-04-02,16:02:44.000,92,11083157,13565,0,1743609763,12961.826104560001,133.70994171000348,53389.73458152 2025-04-02,16:02:45.000,92,11083119,13405,0,1743609764,12961.839577179991,133.75223648999963,53389.67169744 2025-04-02,16:02:46.000,92,11083145,13365,0,1743609765,12961.866522420001,133.73108910000155,53389.62977472001 2025-04-02,16:02:47.000,92,11083120,13405,0,1743609766,12961.866522420001,133.74518736000027,53389.706633040005 2025-04-02,16:02:48.000,92,11083169,13325,0,1743609767,12961.873258729996,133.78043301000434,53389.720607279996 2025-04-02,16:02:49.000,92,11083162,13365,0,1743609768,12961.906940280001,133.80862953000178,53389.67169744 2025-04-02,16:02:50.000,92,11083190,13325,0,1743609769,12961.913676589997,133.80862953000178,53389.57387776 2025-04-02,16:02:51.000,92,11083114,13525,0,1743609770,12961.927149210002,133.83682604999922,53389.63676184 2025-04-02,16:02:52.000,92,11083115,13325,0,1743609771,12961.927149210002,133.8720717000033,53389.59483912 2025-04-02,16:02:53.000,92,11083124,13405,0,1743609772,12961.967567070002,133.90026822000073,53389.60182624001 2025-04-02,16:02:54.000,92,11083202,13685,0,1743609773,12961.981039689992,133.90026822000073,53389.54592928 2025-04-02,16:02:55.000,92,11083194,13365,0,1743609774,12961.994512309997,133.90026822000073,53389.54592928 2025-04-02,16:02:56.000,92,11083145,13365,0,1743609775,12962.021457549992,133.90026822000073,53389.48304520001 2025-04-02,16:02:57.000,92,11083114,13165,0,1743609776,12962.034930169997,133.97780865000095,53389.53195504001 2025-04-02,16:02:58.000,92,11083132,13605,0,1743609777,12962.041666479992,134.0060051699984,53389.552916399996 2025-04-02,16:02:59.000,92,11083179,13605,0,1743609778,12962.034930169997,134.0060051699984,53389.50400656 2025-04-02,16:03:00.000,92,11083190,13565,0,1743609779,12962.068611720002,133.99190690999967,53389.48304520001 2025-04-02,16:03:01.000,92,11083151,13245,0,1743609780,12962.095556959997,134.01305429999775,53389.51099368001 2025-04-02,16:03:02.000,92,11083103,13005,0,1743609781,12962.088820650002,134.02010343000438,53389.45509672 2025-04-02,16:03:03.000,92,11083166,13365,0,1743609782,12962.095556959997,134.01305429999775,53389.51099368001 2025-04-02,16:03:04.000,92,11083080,13245,0,1743609783,12962.102293269993,133.99895603999903,53389.42714824 2025-04-02,16:03:05.000,92,11083092,13285,0,1743609784,12962.115765889997,134.0060051699984,53389.46208384001 2025-04-02,16:03:06.000,92,11083198,13405,0,1743609785,12962.102293269993,134.02715256000374,53389.4481096 2025-04-02,16:03:07.000,92,11083110,13205,0,1743609786,12962.061875409992,133.99895603999903,53389.45509672 2025-04-02,16:03:08.000,92,11083145,13285,0,1743609787,12962.055139099997,133.96371039000223,53389.43413536001 2025-04-02,16:03:09.000,92,11083131,13205,0,1743609788,12962.115765889997,133.94256300000416,53389.40618688 2025-04-02,16:03:10.000,92,11083163,13485,0,1743609789,12962.122502199993,134.02010343000438,53389.43413536001 2025-04-02,16:03:11.000,92,11083142,13405,0,1743609790,12962.135974819998,134.04829995000182,53389.42714824 2025-04-02,16:03:12.000,92,11083210,13285,0,1743609791,12962.115765889997,134.02715256000374,53389.35727704 2025-04-02,16:03:13.000,92,11083187,13285,0,1743609792,12962.169656370002,134.0694473399999,53389.441122480006 2025-04-02,16:03:14.000,92,11083174,13205,0,1743609793,12962.216810539998,134.0976438600046,53389.40618688 2025-04-02,16:03:15.000,92,11083142,13445,0,1743609794,12962.142711129993,134.1187912500027,53389.30138008 2025-04-02,16:03:16.000,92,11083170,13325,0,1743609795,12962.102293269993,134.16108602999884,53389.34330280001 2025-04-02,16:03:17.000,92,11083179,13245,0,1743609796,12962.176392679998,134.18928255000355,53389.371251280005 2025-04-02,16:03:18.000,92,11083140,13205,0,1743609797,12962.156183749998,134.17518429000484,53389.40618688 2025-04-02,16:03:19.000,92,11083144,13205,0,1743609798,12962.149447440002,134.1822334200042,53389.33631568 2025-04-02,16:03:20.000,92,11083139,13325,0,1743609799,12962.142711129993,134.2527247199978,53389.31535432001 2025-04-02,16:03:21.000,92,11083139,13365,0,1743609800,12962.109029580002,134.20338081000227,53389.322341440005 2025-04-02,16:03:22.000,92,11083197,13445,0,1743609801,12962.162920059993,134.22452820000035,53389.32932856 2025-04-02,16:03:23.000,92,11083228,13325,0,1743609802,12962.061875409992,134.27387211000314,53389.35028992 2025-04-02,16:03:24.000,92,11083197,13365,0,1743609803,12962.088820650002,134.23862645999907,53389.273431600006 2025-04-02,16:03:25.000,92,11083197,13605,0,1743609804,12962.122502199993,134.330265149998,53389.33631568 2025-04-02,16:03:26.000,92,11083153,13485,0,1743609805,12962.061875409992,134.33731428000465,53389.3083672 2025-04-02,16:03:27.000,92,11083154,13365,0,1743609806,12962.109029580002,134.30206863000058,53389.30138008 2025-04-02,16:03:28.000,92,11083163,13405,0,1743609807,12962.095556959997,134.30911775999994,53389.25945736 2025-04-02,16:03:29.000,92,11083115,13365,0,1743609808,12962.122502199993,134.35846167000273,53389.25945736 2025-04-02,16:03:30.000,92,11083131,13525,0,1743609809,12962.068611720002,134.3161668899993,53389.217534639996 2025-04-02,16:03:31.000,92,11083136,13285,0,1743609810,12962.149447440002,134.35846167000273,53389.29439296001 2025-04-02,16:03:32.000,92,11083216,13365,0,1743609811,12962.162920059993,134.40075644999888,53389.3083672 2025-04-02,16:03:33.000,92,11083209,13405,0,1743609812,12962.149447440002,134.37255993000144,53389.24548312001 2025-04-02,16:03:34.000,92,11083055,13485,0,1743609813,12962.196601609998,134.43600210000295,53389.28041872 2025-04-02,16:03:35.000,92,11083163,13245,0,1743609814,12962.169656370002,134.42190384000423,53389.26644448001 2025-04-02,16:03:36.000,92,11083011,13605,0,1743609815,12962.223546849993,134.42190384000423,53389.18958616 2025-04-02,16:03:37.000,92,11083122,13365,0,1743609816,12962.216810539998,134.45010036000167,53389.18958616 2025-04-02,16:03:38.000,92,11083134,13445,0,1743609817,12962.257228399998,134.45714949000103,53389.22452176001 2025-04-02,16:03:39.000,92,11083148,13405,0,1743609818,12962.270701019988,134.40075644999888,53389.19657328001 2025-04-02,16:03:40.000,92,11083006,13445,0,1743609819,12962.297646259998,134.47124774999975,53389.18259904 2025-04-02,16:03:41.000,92,11083122,13445,0,1743609820,12962.311118879988,134.49944427000446,53389.14067632 2025-04-02,16:03:42.000,92,11083119,13165,0,1743609821,12962.257228399998,134.47124774999975,53389.14766344001 2025-04-02,16:03:43.000,92,11083121,13165,0,1743609822,12962.270701019988,134.48534600999847,53389.14766344001 2025-04-02,16:03:44.000,92,11083180,13405,0,1743609823,12962.263964709993,134.5628864399987,53389.203560400005 2025-04-02,16:03:45.000,92,11083167,13445,0,1743609824,12962.284173639993,134.56993556999805,53389.11272784 2025-04-02,16:03:46.000,92,11083168,13325,0,1743609825,12962.270701019988,134.58403383000405,53389.18259904 2025-04-02,16:03:47.000,92,11083186,13565,0,1743609826,12962.297646259998,134.61223035000148,53389.14766344001 2025-04-02,16:03:48.000,92,11083194,13325,0,1743609827,12962.338064119998,134.6897707800017,53389.12670208001 2025-04-02,16:03:49.000,92,11083226,13205,0,1743609828,12962.331327809989,134.6545251300049,53389.17561192001 2025-04-02,16:03:50.000,92,11083189,13325,0,1743609829,12962.311118879988,134.71796729999915,53389.14766344001 2025-04-02,16:03:51.000,92,11083108,13525,0,1743609830,12962.365009359994,134.7391146900045,53389.154650560005 2025-04-02,16:03:52.000,92,11083080,13445,0,1743609831,12962.432372459989,134.74616382000386,53389.238496 2025-04-02,16:03:53.000,92,11083218,13285,0,1743609832,12962.371745669989,134.80255685999873,53389.14067632 2025-04-02,16:03:54.000,92,11083140,13405,0,1743609833,12962.405427219994,134.8096059899981,53389.11272784 2025-04-02,16:03:55.000,92,11083219,13565,0,1743609834,12962.398690909999,134.79550772999937,53389.09875360001 2025-04-02,16:03:56.000,92,11083148,13125,0,1743609835,12962.439108769999,134.8730481599996,53389.07779224001 2025-04-02,16:03:57.000,92,11083093,13445,0,1743609836,12962.459317699999,134.81665512000473,53389.063818 2025-04-02,16:03:58.000,92,11083177,13245,0,1743609837,12962.486262939994,134.86599903000024,53389.02189528 2025-04-02,16:03:59.000,92,11083177,13285,0,1743609838,12962.486262939994,134.9012446800043,53389.14067632 2025-04-02,16:04:00.000,92,11083116,13285,0,1743609839,12962.53341710999,134.97878511000454,53389.09176648 2025-04-02,16:04:01.000,92,11083072,13405,0,1743609840,12962.607516519995,134.97878511000454,53389.084779360004 2025-04-02,16:04:02.000,92,11083112,13405,0,1743609841,12962.61425282999,134.95058858999982,53389.105740720006 2025-04-02,16:04:03.000,92,11083145,13285,0,1743609842,12962.627725449995,135.07747293000284,53389.11272784 2025-04-02,16:04:04.000,92,11083231,13605,0,1743609843,12962.71529747999,135.09157119000156,53389.17561192001 2025-04-02,16:04:05.000,92,11083235,13365,0,1743609844,12962.748979029995,135.12681683999836,53389.11971496 2025-04-02,16:04:06.000,92,11083187,13325,0,1743609845,12962.769187959995,135.1479642300037,53389.049843759996 2025-04-02,16:04:07.000,92,11083381,13365,0,1743609846,12962.74224272,135.16206249000243,53389.1336892 2025-04-02,16:04:08.000,92,11083109,13445,0,1743609847,12962.79613319999,135.1479642300037,53389.1336892 2025-04-02,16:04:09.000,92,11083185,13445,0,1743609848,12962.80286951,135.22550466000393,53389.02189528 2025-04-02,16:04:10.000,92,11083155,13285,0,1743609849,12962.77592426999,135.35238899999968,53389.02888240001 2025-04-02,16:04:11.000,92,11083184,13605,0,1743609850,12962.80286951,135.38763465000375,53389.14766344001 2025-04-02,16:04:12.000,92,11083197,13445,0,1743609851,12962.88370523,135.40878204000182,53389.12670208001 2025-04-02,16:04:13.000,92,11083041,13365,0,1743609852,12962.88370523,135.41583117000118,53389.07080512 2025-04-02,16:04:14.000,92,11083123,13285,0,1743609853,12962.88370523,135.52156811999885,53389.11272784 2025-04-02,16:04:15.000,92,11083266,13405,0,1743609854,12962.951068329996,135.53566638000484,53389.09176648 2025-04-02,16:04:16.000,92,11083110,13565,0,1743609855,12962.937595709991,135.62025594000443,53389.07779224001 2025-04-02,16:04:17.000,92,11083215,13645,0,1743609856,12962.978013569991,135.6132068099978,53389.14067632 2025-04-02,16:04:18.000,92,11083279,13285,0,1743609857,12963.038640359991,135.69074723999802,53389.09875360001 2025-04-02,16:04:19.000,92,11083250,13645,0,1743609858,12962.998222499991,135.6766489799993,53389.16163768 2025-04-02,16:04:20.000,92,11083241,13165,0,1743609859,12963.045376670001,135.78238593000424,53389.17561192001 2025-04-02,16:04:21.000,92,11083045,13525,0,1743609860,12963.058849289991,135.68369810999866,53389.11971496 2025-04-02,16:04:22.000,92,11083162,13725,0,1743609861,12963.031904049996,135.7259928900021,53389.16163768 2025-04-02,16:04:23.000,92,11083095,13445,0,1743609862,12963.079058219992,135.65550159000122,53389.14067632 2025-04-02,16:04:24.000,92,11083091,13285,0,1743609863,12963.139685009992,135.7400911500008,53389.18958616 2025-04-02,16:04:25.000,92,11083290,13645,0,1743609864,12963.139685009992,135.6414033300025,53389.19657328001 2025-04-02,16:04:26.000,92,11083295,13245,0,1743609865,12963.193575489997,135.58501029000035,53389.16163768 2025-04-02,16:04:27.000,92,11083226,13405,0,1743609866,12963.193575489997,135.59910854999907,53389.16163768 2025-04-02,16:04:28.000,92,11083208,13405,0,1743609867,12963.240729659992,135.47222421000333,53389.01490816 2025-04-02,16:04:29.000,92,11083085,13405,0,1743609868,12963.281147519992,135.47222421000333,53389.1336892 2025-04-02,16:04:30.000,92,11083121,13245,0,1743609869,12963.294620139997,135.48632247000205,53389.1336892 2025-04-02,16:04:31.000,92,11083159,13525,0,1743609870,12963.308092760002,135.35238899999968,53389.1336892 2025-04-02,16:04:32.000,92,11083037,13325,0,1743609871,12963.368719550002,135.35238899999968,53389.154650560005 2025-04-02,16:04:33.000,92,11083240,13685,0,1743609872,12963.355246929998,135.31714335000288,53389.25945736 2025-04-02,16:04:34.000,92,11083115,13245,0,1743609873,12963.409137410003,135.2325537900033,53389.18259904 2025-04-02,16:04:35.000,92,11083177,13325,0,1743609874,12963.476500509998,135.2677994400001,53389.22452176001 2025-04-02,16:04:36.000,92,11083239,13085,0,1743609875,12963.402401099993,135.10566945000028,53389.1336892 2025-04-02,16:04:37.000,92,11083171,13285,0,1743609876,12963.422610029993,135.05632554000476,53389.217534639996 2025-04-02,16:04:38.000,92,11083234,13365,0,1743609877,12963.442818959993,135.0210798900007,53389.12670208001 2025-04-02,16:04:39.000,92,11083240,13445,0,1743609878,12963.469764199988,134.99288337000326,53389.16163768 2025-04-02,16:04:40.000,92,11083179,13125,0,1743609879,12963.489973129988,134.9858342400039,53389.154650560005 2025-04-02,16:04:41.000,92,11083098,13685,0,1743609880,12963.510182059988,134.97878511000454,53389.14067632 2025-04-02,16:04:42.000,92,11083121,13245,0,1743609881,12963.463027889993,134.9717359799979,53389.14067632 2025-04-02,16:04:43.000,92,11083135,13285,0,1743609882,12963.496709439998,134.86599903000024,53389.07080512 2025-04-02,16:04:44.000,92,11083149,13405,0,1743609883,12963.516918369998,134.81665512000473,53389.154650560005 2025-04-02,16:04:45.000,92,11083199,13605,0,1743609884,12963.611226709989,134.85894990000088,53389.24548312001 2025-04-02,16:04:46.000,92,11083072,13245,0,1743609885,12963.496709439998,134.79550772999937,53389.14766344001 2025-04-02,16:04:47.000,92,11083305,13605,0,1743609886,12963.611226709989,134.75321295000322,53389.322341440005 2025-04-02,16:04:48.000,92,11083083,13325,0,1743609887,12963.638171949999,134.71796729999915,53389.14766344001 2025-04-02,16:04:49.000,92,11083261,13485,0,1743609888,12963.611226709989,134.7743603400013,53389.09875360001 2025-04-02,16:04:50.000,92,11083197,13405,0,1743609889,12963.71227135999,134.85894990000088,53389.154650560005 2025-04-02,16:04:51.000,92,11083229,13485,0,1743609890,12963.719007669999,134.7109181699998,53389.084779360004 2025-04-02,16:04:52.000,92,11083153,13405,0,1743609891,12963.685326119994,134.6897707800017,53389.07080512 2025-04-02,16:04:53.000,92,11083079,13565,0,1743609892,12963.79984339,134.73206555999786,53389.16163768 2025-04-02,16:04:54.000,92,11083254,13245,0,1743609893,12963.75942553,134.68272165000235,53389.09176648 2025-04-02,16:04:55.000,92,11083266,13445,0,1743609894,12963.73248028999,134.70386904000043,53389.11971496 2025-04-02,16:04:56.000,92,11083082,13405,0,1743609895,12963.75942553,134.7884586,53389.07080512 2025-04-02,16:04:57.000,92,11083038,13445,0,1743609896,12963.75942553,134.76026208000258,53389.11272784 2025-04-02,16:04:58.000,92,11083104,13165,0,1743609897,12963.75942553,134.90829381000367,53389.09875360001 2025-04-02,16:04:59.000,92,11082971,13605,0,1743609898,12963.766161839994,134.8096059899981,53389.16163768 2025-04-02,16:05:00.000,92,11083176,13525,0,1743609899,12963.739216599999,134.8378025100028,53389.00792104001 2025-04-02,16:05:01.000,92,11083165,13525,0,1743609900,12963.665117189994,134.8378025100028,53389.19657328001 2025-04-02,16:05:02.000,92,11083149,13645,0,1743609901,12963.665117189994,134.89419554999768,53389.049843759996 2025-04-02,16:05:03.000,92,11083117,13165,0,1743609902,12963.604490399994,134.9717359799979,53389.217534639996 2025-04-02,16:05:04.000,92,11083268,13525,0,1743609903,12963.530390989989,135.04222727999877,53389.16163768 2025-04-02,16:05:05.000,92,11083187,13485,0,1743609904,12963.489973129988,135.01403076000133,53389.105740720006 2025-04-02,16:05:06.000,92,11083277,13365,0,1743609905,12963.483236819993,135.0845220600022,53389.14766344001 2025-04-02,16:05:07.000,92,11083163,13405,0,1743609906,12963.368719550002,135.11271857999964,53389.16163768 2025-04-02,16:05:08.000,92,11083326,13405,0,1743609907,12963.301356449992,135.1479642300037,53389.07779224001 2025-04-02,16:05:09.000,92,11083137,13445,0,1743609908,12963.287883830002,135.05632554000476,53389.084779360004 2025-04-02,16:05:10.000,92,11083161,13125,0,1743609909,12963.139685009992,135.23960292000265,53389.105740720006 2025-04-02,16:05:11.000,92,11082995,13325,0,1743609910,12963.099267149992,135.119767709999,53389.203560400005 2025-04-02,16:05:12.000,92,11083302,13405,0,1743609911,12963.085794530001,135.1691116200018,53389.12670208001 2025-04-02,16:05:13.000,92,11082992,13365,0,1743609912,12962.98474988,135.19730813999922,53389.049843759996 2025-04-02,16:05:14.000,92,11083323,13365,0,1743609913,12963.058849289991,135.1691116200018,53389.049843759996 2025-04-02,16:05:15.000,92,11083221,13285,0,1743609914,12962.998222499991,135.31009422000352,53389.07779224001 2025-04-02,16:05:16.000,92,11083169,13525,0,1743609915,12962.917386779991,135.2959959600048,53389.05683088001 2025-04-02,16:05:17.000,92,11083197,13365,0,1743609916,12962.92412309,135.23960292000265,53389.05683088001 2025-04-02,16:05:18.000,92,11083154,13365,0,1743609917,12962.96454095,135.12681683999836,53389.02189528 2025-04-02,16:05:19.000,92,11083151,13285,0,1743609918,12962.910650469996,135.2818976999988,53388.9939468 2025-04-02,16:05:20.000,92,11083158,13165,0,1743609919,12962.83655105999,135.02812902000005,53388.94503696 2025-04-02,16:05:21.000,92,11083268,13245,0,1743609920,12962.8634963,135.13386596999771,53388.93106272001 2025-04-02,16:05:22.000,92,11083233,13365,0,1743609921,12962.85675998999,134.97878511000454,53388.868178640005 2025-04-02,16:05:23.000,92,11083239,13485,0,1743609922,12962.83655105999,135.00698163000197,53388.868178640005 2025-04-02,16:05:24.000,92,11083168,13485,0,1743609923,12962.89717784999,134.89419554999768,53388.66555216 2025-04-02,16:05:25.000,92,11083092,13605,0,1743609924,12962.937595709991,134.78140947000065,53388.80529456 2025-04-02,16:05:26.000,92,11083141,13245,0,1743609925,12962.978013569991,134.79550772999937,53388.74241048001 2025-04-02,16:05:27.000,92,11083095,13525,0,1743609926,12963.004958810001,134.64042686999892,53388.64459080001 2025-04-02,16:05:28.000,92,11083203,13285,0,1743609927,12963.065585600001,134.54878817999997,53388.63061656 2025-04-02,16:05:29.000,92,11083070,13645,0,1743609928,12963.180102869992,134.45714949000103,53388.651577920005 2025-04-02,16:05:30.000,92,11083097,13325,0,1743609929,12963.193575489997,134.39370731999952,53388.61664232 2025-04-02,16:05:31.000,92,11083177,13445,0,1743609930,12963.200311799992,134.30206863000058,53388.61664232 2025-04-02,16:05:32.000,92,11083373,13405,0,1743609931,12963.335037999997,134.35141254000337,53388.44196432 2025-04-02,16:05:33.000,92,11083163,13725,0,1743609932,12963.368719550002,134.22452820000035,53388.58869384 2025-04-02,16:05:34.000,92,11083179,13565,0,1743609933,12963.557336229998,134.16108602999884,53388.539784 2025-04-02,16:05:35.000,92,11083056,13445,0,1743609934,12963.604490399994,134.0976438600046,53388.49786128 2025-04-02,16:05:36.000,92,11083158,13325,0,1743609935,12963.644908259994,134.01305429999775,53388.50484840001 2025-04-02,16:05:37.000,92,11083162,13565,0,1743609936,12963.806579699994,133.9355138700048,53388.4000416 2025-04-02,16:05:38.000,92,11083117,13485,0,1743609937,12963.907624349995,133.8720717000033,53388.49786128 2025-04-02,16:05:39.000,92,11083017,13765,0,1743609938,12963.90088804,133.86502257000393,53388.44196432 2025-04-02,16:05:40.000,92,11083124,13285,0,1743609939,12964.01540530999,133.6746960599994,53388.42799008001 2025-04-02,16:05:41.000,92,11083194,13285,0,1743609940,12964.028877929995,133.56190998000238,53388.39305448 2025-04-02,16:05:42.000,92,11083038,13645,0,1743609941,12964.09624102999,133.6605978000007,53388.51183552 2025-04-02,16:05:43.000,92,11083128,13685,0,1743609942,12964.129922579996,133.5407625900043,53388.42100296 2025-04-02,16:05:44.000,92,11083325,13405,0,1743609943,12964.10297734,133.49846781000088,53388.52580976001 2025-04-02,16:05:45.000,92,11083123,13605,0,1743609944,12964.08276841,133.5266643299983,53388.35113176 2025-04-02,16:05:46.000,92,11083148,13525,0,1743609945,12964.129922579996,133.56895911000174,53388.50484840001 2025-04-02,16:05:47.000,92,11083234,13365,0,1743609946,12964.02214162,133.5407625900043,53388.539784 2025-04-02,16:05:48.000,92,11083093,13165,0,1743609947,12963.97498744999,133.45617303000472,53388.4000416 2025-04-02,16:05:49.000,92,11083125,13485,0,1743609948,12963.89415172999,133.56895911000174,53388.2952348 2025-04-02,16:05:50.000,92,11082988,13605,0,1743609949,12963.83352493999,133.61830302000453,53388.434977200006 2025-04-02,16:05:51.000,92,11083275,13645,0,1743609950,12963.786370769994,133.7240399700022,53388.532796880005 2025-04-02,16:05:52.000,92,11083083,13525,0,1743609951,12963.570808849989,133.6746960599994,53388.50484840001 2025-04-02,16:05:53.000,92,11083044,13605,0,1743609952,12963.476500509998,133.79453127000306,53388.51882264 2025-04-02,16:05:54.000,92,11083061,13285,0,1743609953,12963.476500509998,133.94256300000416,53388.51882264 2025-04-02,16:05:55.000,92,11083238,13725,0,1743609954,12963.348510620002,134.08354559999862,53388.539784 2025-04-02,16:05:56.000,92,11083185,13365,0,1743609955,12963.200311799992,134.12584038000205,53388.539784 2025-04-02,16:05:57.000,92,11083105,13285,0,1743609956,12963.159893939992,134.2809212400025,53388.63061656 2025-04-02,16:05:58.000,92,11083147,13445,0,1743609957,12963.072321909996,134.35141254000337,53388.50484840001 2025-04-02,16:05:59.000,92,11083284,13405,0,1743609958,12962.98474988,134.56993556999805,53388.539784 2025-04-02,16:06:00.000,92,11083144,13565,0,1743609959,12962.81634212999,134.55583730999933,53388.51183552 2025-04-02,16:06:01.000,92,11083160,13285,0,1743609960,12962.748979029995,134.4782968799991,53388.546771119996 2025-04-02,16:06:02.000,92,11083091,13565,0,1743609961,12962.76245165,134.59813209000276,53388.55375824001 2025-04-02,16:06:03.000,92,11083212,13405,0,1743609962,12962.708561169995,134.71796729999915,53388.50484840001 2025-04-02,16:06:04.000,92,11083270,13445,0,1743609963,12962.647934379995,134.69681991000107,53388.49087416 2025-04-02,16:06:05.000,92,11083273,13445,0,1743609964,12962.63446175999,134.79550772999937,53388.42799008001 2025-04-02,16:06:06.000,92,11082994,13405,0,1743609965,12962.72203379,134.83075338000344,53388.50484840001 2025-04-02,16:06:07.000,92,11083080,13485,0,1743609966,12962.688352239995,134.85894990000088,53388.44196432 2025-04-02,16:06:08.000,92,11083299,13445,0,1743609967,12962.78266058,134.83075338000344,53388.51882264 2025-04-02,16:06:09.000,92,11083107,13205,0,1743609968,12962.83655105999,134.76731121000194,53388.434977200006 2025-04-02,16:06:10.000,92,11082996,13365,0,1743609969,12962.971277259996,134.9364903300011,53388.3301704 2025-04-02,16:06:11.000,92,11083352,13405,0,1743609970,12962.98474988,134.94353946000047,53388.4000416 2025-04-02,16:06:12.000,92,11083099,13485,0,1743609971,12963.065585600001,134.8378025100028,53388.46292568 2025-04-02,16:06:13.000,92,11083118,13445,0,1743609972,12963.153157629997,134.9223920700024,53388.37209312 2025-04-02,16:06:14.000,92,11083180,13325,0,1743609973,12963.193575489997,134.9364903300011,53388.365106000005 2025-04-02,16:06:15.000,92,11083133,13565,0,1743609974,12963.348510620002,134.8730481599996,53388.414015840004 2025-04-02,16:06:16.000,92,11083272,13285,0,1743609975,12963.294620139997,134.90829381000367,53388.44895144 2025-04-02,16:06:17.000,92,11082976,13405,0,1743609976,12963.314829069997,134.92944120000175,53388.44895144 2025-04-02,16:06:18.000,92,11083292,13525,0,1743609977,12963.355246929998,134.86599903000024,53388.51882264 2025-04-02,16:06:19.000,92,11083166,13525,0,1743609978,12963.301356449992,134.99993250000261,53388.44196432 2025-04-02,16:06:20.000,92,11083333,13405,0,1743609979,12963.294620139997,135.10566945000028,53388.50484840001 2025-04-02,16:06:21.000,92,11083219,13685,0,1743609980,12963.274411209997,135.06337467000412,53388.50484840001 2025-04-02,16:06:22.000,92,11083068,13525,0,1743609981,12963.220520729992,135.19025900999986,53388.4699128 2025-04-02,16:06:23.000,92,11083134,13165,0,1743609982,12963.193575489997,135.17616075000115,53388.62362944001 2025-04-02,16:06:24.000,92,11083248,13565,0,1743609983,12963.173366559997,135.43697855999926,53388.714461999996 2025-04-02,16:06:25.000,92,11083061,13605,0,1743609984,12963.079058219992,135.4299294299999,53388.6795264 2025-04-02,16:06:26.000,92,11083184,13725,0,1743609985,12962.96454095,135.45812595000461,53388.602668080006 2025-04-02,16:06:27.000,92,11083227,13405,0,1743609986,12962.85675998999,135.5427155100042,53388.68651352 2025-04-02,16:06:28.000,92,11083211,13445,0,1743609987,12962.85675998999,135.66959984999994,53388.72144912001 2025-04-02,16:06:29.000,92,11083223,13365,0,1743609988,12962.87696891999,135.75418940999953,53388.74241048001 2025-04-02,16:06:30.000,92,11083219,13445,0,1743609989,12962.72203379,135.77533680000488,53388.59568096001 2025-04-02,16:06:31.000,92,11083249,13565,0,1743609990,12962.69508854999,135.85287722999783,53388.72843624 2025-04-02,16:06:32.000,92,11083005,13325,0,1743609991,12962.587307589994,136.00795808999828,53388.76337184001 2025-04-02,16:06:33.000,92,11083346,13405,0,1743609992,12962.54015342,135.9727124400015,53388.581706720004 2025-04-02,16:06:34.000,92,11083165,13405,0,1743609993,12962.49299924999,136.06435113000043,53388.76337184001 2025-04-02,16:06:35.000,92,11083109,13445,0,1743609994,12962.459317699999,136.1841863400041,53388.72843624 2025-04-02,16:06:36.000,92,11083210,13725,0,1743609995,12962.398690909999,136.26172677000432,53388.79132032001 2025-04-02,16:06:37.000,92,11083133,13325,0,1743609996,12962.304382569993,136.51549545000307,53388.68651352 2025-04-02,16:06:38.000,92,11083040,13285,0,1743609997,12962.304382569993,136.5084463200037,53388.66555216 2025-04-02,16:06:39.000,92,11083264,13605,0,1743609998,12962.210074230003,136.5436919700005,53388.6795264 2025-04-02,16:06:40.000,92,11083122,13605,0,1743609999,12962.122502199993,136.63533065999945,53388.70747488 2025-04-02,16:06:41.000,92,11083080,13565,0,1743610000,12962.082084339992,136.60713414000202,53388.66555216 2025-04-02,16:06:42.000,92,11083014,13445,0,1743610001,12962.075348029997,136.81860804000462,53388.80529456 2025-04-02,16:06:43.000,92,11083274,13645,0,1743610002,12961.994512309997,136.8397554300027,53388.81228168001 2025-04-02,16:06:44.000,92,11083105,13245,0,1743610003,12962.001248619992,136.99483629000315,53388.68651352 2025-04-02,16:06:45.000,92,11083341,13405,0,1743610004,12961.920412899992,137.17106454000168,53388.65856504 2025-04-02,16:06:46.000,92,11083032,13405,0,1743610005,12961.960830759992,137.17811367000104,53388.77734608 2025-04-02,16:06:47.000,92,11082986,13365,0,1743610006,12961.812631939996,137.26270323000062,53388.63760368 2025-04-02,16:06:48.000,92,11083215,13205,0,1743610007,12961.778950389991,137.29089974999806,53388.65856504 2025-04-02,16:06:49.000,92,11083114,13405,0,1743610008,12961.792423009996,137.25565410000127,53388.76337184001 2025-04-02,16:06:50.000,92,11083131,13725,0,1743610009,12961.691378359996,137.2979488800047,53388.59568096001 2025-04-02,16:06:51.000,92,11083193,13245,0,1743610010,12961.76547777,137.50942278000002,53388.62362944001 2025-04-02,16:06:52.000,92,11083231,13565,0,1743610011,12961.832840869996,137.4812262600026,53388.581706720004 2025-04-02,16:06:53.000,92,11083161,13525,0,1743610012,12961.832840869996,137.44598060999851,53388.700487760005 2025-04-02,16:06:54.000,92,11083145,13485,0,1743610013,12961.900203969992,137.50942278000002,53388.58869384 2025-04-02,16:06:55.000,92,11083375,13245,0,1743610014,12961.900203969992,137.5446684300041,53388.64459080001 2025-04-02,16:06:56.000,92,11083166,13605,0,1743610015,12961.960830759992,137.4953245200013,53388.56074536 2025-04-02,16:06:57.000,92,11083165,13525,0,1743610016,12961.954094449997,137.51647190999938,53388.51882264 2025-04-02,16:06:58.000,92,11083054,13405,0,1743610017,12962.007984930002,137.57286495000153,53388.602668080006 2025-04-02,16:06:59.000,92,11083221,13285,0,1743610018,12962.034930169997,137.60811059999833,53388.539784 2025-04-02,16:07:00.000,92,11083169,13405,0,1743610019,12962.129238510002,137.60811059999833,53388.56773248 2025-04-02,16:07:01.000,92,11083207,13365,0,1743610020,12962.149447440002,137.67155276999983,53388.56074536 2025-04-02,16:07:02.000,92,11083138,13445,0,1743610021,12962.203337919993,137.62925799000368,53388.49087416 2025-04-02,16:07:03.000,92,11083157,13325,0,1743610022,12962.250492089988,137.67155276999983,53388.57471960001 2025-04-02,16:07:04.000,92,11083026,13405,0,1743610023,12962.237019469998,137.69974929000455,53388.4699128 2025-04-02,16:07:05.000,92,11083192,13365,0,1743610024,12962.284173639993,137.74909320000006,53388.47689992001 2025-04-02,16:07:06.000,92,11083185,13485,0,1743610025,12962.378481979998,137.74909320000006,53388.44895144 2025-04-02,16:07:07.000,92,11083124,13725,0,1743610026,12962.385218289994,137.72794581000198,53388.50484840001 2025-04-02,16:07:08.000,92,11083188,13485,0,1743610027,12962.324591499993,137.75614232999942,53388.379080239996 2025-04-02,16:07:09.000,92,11083136,13405,0,1743610028,12962.425636149994,137.91827231999923,53388.45593856001 2025-04-02,16:07:10.000,92,11083212,13685,0,1743610029,12962.445845079994,137.87597754000308,53388.37209312 2025-04-02,16:07:11.000,92,11083084,13765,0,1743610030,12962.418899839999,137.9041740600005,53388.40702872001 2025-04-02,16:07:12.000,92,11083204,13325,0,1743610031,12962.459317699999,137.94646884000394,53388.434977200006 2025-04-02,16:07:13.000,92,11083211,13205,0,1743610032,12962.479526629999,138.04515666000225,53388.40702872001 2025-04-02,16:07:14.000,92,11083170,13565,0,1743610033,12962.486262939994,138.10859883000376,53388.34414464 2025-04-02,16:07:15.000,92,11083249,13405,0,1743610034,12962.506471869994,138.11564796000312,53388.4000416 2025-04-02,16:07:16.000,92,11083113,13365,0,1743610035,12962.49299924999,138.172040999998,53388.34414464 2025-04-02,16:07:17.000,92,11083192,13245,0,1743610036,12962.51320817999,138.27072882000357,53388.32318328 2025-04-02,16:07:18.000,92,11083162,13405,0,1743610037,12962.56036235,138.3341709899978,53388.27427344 2025-04-02,16:07:19.000,92,11083182,13245,0,1743610038,12962.64119807,138.39056402999995,53388.316196160005 2025-04-02,16:07:20.000,92,11083021,13325,0,1743610039,12962.607516519995,138.41171141999803,53388.20440224 2025-04-02,16:07:21.000,92,11083081,13565,0,1743610040,12962.68161593,138.48925184999825,53388.23235072 2025-04-02,16:07:22.000,92,11083155,13485,0,1743610041,12962.76245165,138.55974314999912,53388.30920904001 2025-04-02,16:07:23.000,92,11083236,13565,0,1743610042,12962.79613319999,138.58793967000383,53388.267286320006 2025-04-02,16:07:24.000,92,11083204,13565,0,1743610043,12962.829814749995,138.63728357999935,53388.246324960004 2025-04-02,16:07:25.000,92,11083144,13405,0,1743610044,12962.90391416,138.67252923000342,53388.25331208 2025-04-02,16:07:26.000,92,11083213,13645,0,1743610045,12963.025167740001,138.67957836000278,53388.25331208 2025-04-02,16:07:27.000,92,11083174,13805,0,1743610046,12963.004958810001,138.67252923000342,53388.30222192 2025-04-02,16:07:28.000,92,11083206,13605,0,1743610047,12963.166630250002,138.70777488000022,53388.28824768001 2025-04-02,16:07:29.000,92,11083131,13485,0,1743610048,12963.260938589992,138.78531531000044,53388.3301704 2025-04-02,16:07:30.000,92,11083151,13605,0,1743610049,12963.375455859998,138.77826618000108,53388.17645376 2025-04-02,16:07:31.000,92,11083240,13245,0,1743610050,12963.449555269988,138.8205609600045,53388.28126056 2025-04-02,16:07:32.000,92,11083095,13245,0,1743610051,12963.523654679993,138.8205609600045,53388.23235072 2025-04-02,16:07:33.000,92,11083246,13605,0,1743610052,12963.550599919989,138.80646269999852,53388.2952348 2025-04-02,16:07:34.000,92,11083224,13405,0,1743610053,12963.611226709989,138.79941356999916,53388.2952348 2025-04-02,16:07:35.000,92,11083139,13565,0,1743610054,12963.73248028999,138.7923644399998,53388.27427344 2025-04-02,16:07:36.000,92,11083152,13605,0,1743610055,12963.766161839994,138.83465922000323,53388.35113176 2025-04-02,16:07:37.000,92,11083098,13565,0,1743610056,12963.81331600999,138.77121705000172,53388.35113176 2025-04-02,16:07:38.000,92,11083214,13565,0,1743610057,12963.85373386999,138.78531531000044,53388.30920904001 2025-04-02,16:07:39.000,92,11083269,13605,0,1743610058,12963.988460069995,138.81351182999788,53388.40702872001 2025-04-02,16:07:40.000,92,11083182,13565,0,1743610059,12963.988460069995,138.7430205300043,53388.2952348 2025-04-02,16:07:41.000,92,11083147,13405,0,1743610060,12964.04235055,138.82761009000387,53388.38606736001 2025-04-02,16:07:42.000,92,11083112,13365,0,1743610061,12964.008668999995,138.82761009000387,53388.365106000005 2025-04-02,16:07:43.000,92,11083110,13605,0,1743610062,12964.08276841,138.8417083500026,53388.28824768001 2025-04-02,16:07:44.000,92,11083165,13845,0,1743610063,12964.12318627,138.80646269999852,53388.37209312 2025-04-02,16:07:45.000,92,11083148,13445,0,1743610064,12964.10297734,138.73597139999765,53388.4000416 2025-04-02,16:07:46.000,92,11083091,13565,0,1743610065,12964.204021990001,138.75006966000365,53388.32318328 2025-04-02,16:07:47.000,92,11083266,13525,0,1743610066,12964.156867819991,138.67957836000278,53388.46292568 2025-04-02,16:07:48.000,92,11083214,13565,0,1743610067,12964.1433952,138.70777488000022,53388.47689992001 2025-04-02,16:07:49.000,92,11083174,13805,0,1743610068,12964.177076749991,138.62318532000063,53388.49786128 2025-04-02,16:07:50.000,92,11083134,13565,0,1743610069,12964.16360413,138.63023445,53388.46292568 2025-04-02,16:07:51.000,92,11083216,13725,0,1743610070,12964.197285679991,138.57384140999784,53388.546771119996 2025-04-02,16:07:52.000,92,11083125,13645,0,1743610071,12964.177076749991,138.50335011000425,53388.50484840001 2025-04-02,16:07:53.000,92,11083127,13485,0,1743610072,12964.204021990001,138.5103992400036,53388.51183552 2025-04-02,16:07:54.000,92,11083170,13325,0,1743610073,12964.197285679991,138.45400620000146,53388.581706720004 2025-04-02,16:07:55.000,92,11083247,13725,0,1743610074,12964.1433952,138.3623675100025,53388.483887040005 2025-04-02,16:07:56.000,92,11083093,13805,0,1743610075,12964.177076749991,138.35531838000315,53388.51882264 2025-04-02,16:07:57.000,92,11083128,13445,0,1743610076,12964.177076749991,138.30597447000036,53388.49786128 2025-04-02,16:07:58.000,92,11083187,13445,0,1743610077,12964.170340439996,138.2354831699995,53388.44895144 2025-04-02,16:07:59.000,92,11083209,13365,0,1743610078,12964.129922579996,138.24958142999822,53388.434977200006 2025-04-02,16:08:00.000,92,11083195,13485,0,1743610079,12964.08276841,138.1508936099999,53388.44196432 2025-04-02,16:08:01.000,92,11083244,13485,0,1743610080,12964.069295789996,138.11564796000312,53388.42100296 2025-04-02,16:08:02.000,92,11083120,13405,0,1743610081,12964.028877929995,138.08040230999904,53388.45593856001 2025-04-02,16:08:03.000,92,11083189,13365,0,1743610082,12964.01540530999,138.03105840000353,53388.40702872001 2025-04-02,16:08:04.000,92,11083214,13525,0,1743610083,12964.028877929995,137.97466536000138,53388.414015840004 2025-04-02,16:08:05.000,92,11083250,13325,0,1743610084,12964.03561423999,137.9041740600005,53388.379080239996 2025-04-02,16:08:06.000,92,11083221,13725,0,1743610085,12964.03561423999,137.78433885000413,53388.34414464 2025-04-02,16:08:07.000,92,11083093,13645,0,1743610086,12964.06255948,137.77024058999814,53388.37209312 2025-04-02,16:08:08.000,92,11083159,13485,0,1743610087,12964.04235055,137.65745451000112,53388.32318328 2025-04-02,16:08:09.000,92,11083184,13405,0,1743610088,12964.028877929995,137.5587666900028,53388.35811888001 2025-04-02,16:08:10.000,92,11083082,13445,0,1743610089,12964.049086859995,137.51647190999938,53388.37209312 2025-04-02,16:08:11.000,92,11083123,13285,0,1743610090,12964.05582316999,137.44598060999851,53388.28824768001 2025-04-02,16:08:12.000,92,11083202,13565,0,1743610091,12964.089504719996,137.45302973999787,53388.30920904001 2025-04-02,16:08:13.000,92,11083222,13565,0,1743610092,12964.069295789996,137.38958757000364,53388.28824768001 2025-04-02,16:08:14.000,92,11083245,13605,0,1743610093,12964.109713649996,137.34024366000085,53388.267286320006 2025-04-02,16:08:15.000,92,11083118,13485,0,1743610094,12964.11644995999,137.31204714000341,53388.316196160005 2025-04-02,16:08:16.000,92,11083219,13405,0,1743610095,12964.129922579996,137.26270323000062,53388.33715752001 2025-04-02,16:08:17.000,92,11083137,13365,0,1743610096,12964.190549369996,137.22745758000383,53388.25331208 2025-04-02,16:08:18.000,92,11083228,13485,0,1743610097,12964.1433952,137.26270323000062,53388.28126056 2025-04-02,16:08:19.000,92,11083136,13485,0,1743610098,12964.089504719996,137.2345067100032,53388.30920904001 2025-04-02,16:08:20.000,92,11083164,13405,0,1743610099,12964.109713649996,137.20631018999848,53388.28824768001 2025-04-02,16:08:21.000,92,11083183,13605,0,1743610100,12964.10297734,137.25565410000127,53388.25331208 2025-04-02,16:08:22.000,92,11083166,13525,0,1743610101,12964.09624102999,137.22040845000447,53388.30920904001 2025-04-02,16:08:23.000,92,11083167,13725,0,1743610102,12964.069295789996,137.2345067100032,53388.246324960004 2025-04-02,16:08:24.000,92,11083180,13405,0,1743610103,12964.049086859995,137.2486049700019,53388.28126056 2025-04-02,16:08:25.000,92,11083209,13485,0,1743610104,12964.03561423999,137.2486049700019,53388.28126056 2025-04-02,16:08:26.000,92,11083129,13605,0,1743610105,12964.10297734,137.31909627000277,53388.35113176 2025-04-02,16:08:27.000,92,11083186,13245,0,1743610106,12964.049086859995,137.2979488800047,53388.3301704 2025-04-02,16:08:28.000,92,11083193,13765,0,1743610107,12964.00193269,137.38253844000428,53388.2952348 2025-04-02,16:08:29.000,92,11083245,13765,0,1743610108,12963.968251139995,137.40368583000236,53388.379080239996 2025-04-02,16:08:30.000,92,11083215,13405,0,1743610109,12963.99519637999,137.43893147999916,53388.379080239996 2025-04-02,16:08:31.000,92,11083096,13405,0,1743610110,12963.98172376,137.47417713000323,53388.32318328 2025-04-02,16:08:32.000,92,11083126,13485,0,1743610111,12963.968251139995,137.5305701699981,53388.35113176 2025-04-02,16:08:33.000,92,11083156,13485,0,1743610112,12963.97498744999,137.57286495000153,53388.39305448 2025-04-02,16:08:34.000,92,11083160,13565,0,1743610113,12964.008668999995,137.62220886000432,53388.38606736001 2025-04-02,16:08:35.000,92,11083178,13525,0,1743610114,12963.948042209995,137.6433562500024,53388.37209312 2025-04-02,16:08:36.000,92,11083225,13685,0,1743610115,12963.948042209995,137.6786018999992,53388.365106000005 2025-04-02,16:08:37.000,92,11083240,13565,0,1743610116,12963.90088804,137.72794581000198,53388.44895144 2025-04-02,16:08:38.000,92,11083207,13765,0,1743610117,12963.846997559995,137.7913879800035,53388.483887040005 2025-04-02,16:08:39.000,92,11083191,13685,0,1743610118,12963.82005232,137.8900758000018,53388.40702872001 2025-04-02,16:08:40.000,92,11083213,13325,0,1743610119,12963.786370769994,137.88302667000244,53388.47689992001 2025-04-02,16:08:41.000,92,11083169,13285,0,1743610120,12963.698798739999,138.00286187999882,53388.42799008001 2025-04-02,16:08:42.000,92,11083178,13525,0,1743610121,12963.665117189994,138.08040230999904,53388.51183552 2025-04-02,16:08:43.000,92,11083206,13445,0,1743610122,12963.570808849989,138.17909013000462,53388.44196432 2025-04-02,16:08:44.000,92,11083103,13445,0,1743610123,12963.476500509998,138.22843404000014,53388.47689992001 2025-04-02,16:08:45.000,92,11083256,13485,0,1743610124,12963.422610029993,138.3482692500038,53388.38606736001 2025-04-02,16:08:46.000,92,11083181,13485,0,1743610125,12963.348510620002,138.36941664000187,53388.4699128 2025-04-02,16:08:47.000,92,11083171,13525,0,1743610126,12963.227257040002,138.48925184999825,53388.39305448 2025-04-02,16:08:48.000,92,11083254,13765,0,1743610127,12963.139685009992,138.51744837000297,53388.46292568 2025-04-02,16:08:49.000,92,11083277,13565,0,1743610128,12962.991486189996,138.58793967000383,53388.44895144 2025-04-02,16:08:50.000,92,11083137,13325,0,1743610129,12962.910650469996,138.6584309700047,53388.40702872001 2025-04-02,16:08:51.000,92,11083142,13525,0,1743610130,12962.748979029995,138.6443327099987,53388.414015840004 2025-04-02,16:08:52.000,92,11083186,13685,0,1743610131,12962.647934379995,138.66548010000406,53388.379080239996 2025-04-02,16:08:53.000,92,11083187,13365,0,1743610132,12962.58057128,138.6443327099987,53388.39305448 2025-04-02,16:08:54.000,92,11083237,13485,0,1743610133,12962.53341710999,138.56679227999848,53388.42100296 2025-04-02,16:08:55.000,92,11083216,13605,0,1743610134,12962.412163529989,138.50335011000425,53388.37209312 2025-04-02,16:08:56.000,92,11083132,13605,0,1743610135,12962.358273049998,138.3976131599993,53388.2952348 2025-04-02,16:08:57.000,92,11083208,13485,0,1743610136,12962.243755779993,138.30597447000036,53388.26029920001 2025-04-02,16:08:58.000,92,11083168,13485,0,1743610137,12962.243755779993,138.25663056000485,53388.21837648001 2025-04-02,16:08:59.000,92,11083155,13485,0,1743610138,12962.189865300003,138.18613926000398,53388.2253636 2025-04-02,16:09:00.000,92,11083159,13565,0,1743610139,12962.176392679998,138.11564796000312,53388.18344088 2025-04-02,16:09:01.000,92,11083133,13445,0,1743610140,12962.149447440002,137.99581274999946,53388.2253636 2025-04-02,16:09:02.000,92,11083171,13925,0,1743610141,12962.156183749998,137.96761623000202,53388.14151816001 2025-04-02,16:09:03.000,92,11083218,13365,0,1743610142,12962.135974819998,137.9394197100046,53388.1554924 2025-04-02,16:09:04.000,92,11083117,13565,0,1743610143,12962.109029580002,137.87597754000308,53388.10658256 2025-04-02,16:09:05.000,92,11083113,13565,0,1743610144,12962.122502199993,137.81958450000093,53388.07164696001 2025-04-02,16:09:06.000,92,11083131,13845,0,1743610145,12962.075348029997,137.83368275999965,53387.980814400005 2025-04-02,16:09:07.000,92,11083236,13485,0,1743610146,12961.987776000002,137.83368275999965,53388.01575 2025-04-02,16:09:08.000,92,11083138,13245,0,1743610147,12961.933885519997,137.85483014999772,53387.9458788 2025-04-02,16:09:09.000,92,11083130,13405,0,1743610148,12961.772214079996,137.840731889999,53387.95985304 2025-04-02,16:09:10.000,92,11083156,13565,0,1743610149,12961.691378359996,137.83368275999965,53387.980814400005 2025-04-02,16:09:11.000,92,11083169,13485,0,1743610150,12961.57686108999,137.8900758000018,53387.91793032 2025-04-02,16:09:12.000,92,11083210,13605,0,1743610151,12961.49602536999,137.94646884000394,53387.90395608001 2025-04-02,16:09:13.000,92,11083150,13685,0,1743610152,12961.3815081,137.91122318999987,53387.80613640001 2025-04-02,16:09:14.000,92,11083189,13525,0,1743610153,12961.266990829994,137.9535179700033,53387.79914928 2025-04-02,16:09:15.000,92,11083184,13685,0,1743610154,12961.118792009998,138.0169601400048,53387.813123520005 2025-04-02,16:09:16.000,92,11083114,13325,0,1743610155,12960.957120569998,138.08040230999904,53387.75023944 2025-04-02,16:09:17.000,92,11083192,13685,0,1743610156,12960.835866989997,138.12269709000248,53387.764213680006 2025-04-02,16:09:18.000,92,11083121,13845,0,1743610157,12960.613568759996,138.2354831699995,53387.78517504001 2025-04-02,16:09:19.000,92,11083118,13405,0,1743610158,12960.46536994,138.31302359999972,53387.68036824 2025-04-02,16:09:20.000,92,11083189,13765,0,1743610159,12960.3036985,138.46810446000018,53387.65241976 2025-04-02,16:09:21.000,92,11083189,13885,0,1743610160,12960.128554439994,138.4963009800049,53387.65940688 2025-04-02,16:09:22.000,92,11083138,13645,0,1743610161,12959.933201449989,138.60203793000255,53387.65241976 2025-04-02,16:09:23.000,92,11083139,13445,0,1743610162,12959.751321080003,138.6936766200015,53387.575561440004 2025-04-02,16:09:24.000,92,11083096,13445,0,1743610163,12959.616594879997,138.76416792000236,53387.5615872 2025-04-02,16:09:25.000,92,11083111,13685,0,1743610164,12959.475132369997,138.86285574000067,53387.526651600005 2025-04-02,16:09:26.000,92,11083139,13325,0,1743610165,12959.333669859996,138.91219965000346,53387.47075464001 2025-04-02,16:09:27.000,92,11083120,13845,0,1743610166,12959.25957044999,139.01793660000112,53387.44979328001 2025-04-02,16:09:28.000,92,11083189,13685,0,1743610167,12959.07769007999,138.98974008000368,53387.39389632 2025-04-02,16:09:29.000,92,11083228,13565,0,1743610168,12959.05748114999,139.088427900002,53387.33799936 2025-04-02,16:09:30.000,92,11083194,13485,0,1743610169,12958.96317281,139.03203485999984,53387.34498648 2025-04-02,16:09:31.000,92,11083182,13645,0,1743610170,12958.94296388,139.07432964000327,53387.20524408001 2025-04-02,16:09:32.000,92,11083092,13605,0,1743610171,12958.969909119995,139.0390839899992,53387.21921832 2025-04-02,16:09:33.000,92,11083204,13405,0,1743610172,12958.949700189994,139.07432964000327,53387.16332136001 2025-04-02,16:09:34.000,92,11083152,13605,0,1743610173,12958.949700189994,139.0390839899992,53387.08646304001 2025-04-02,16:09:35.000,92,11083110,13645,0,1743610174,12958.91601863999,139.07432964000327,53386.99563048001 2025-04-02,16:09:36.000,92,11083167,13765,0,1743610175,12958.929491259994,139.05318224999792,53386.96069488 2025-04-02,16:09:37.000,92,11083154,13605,0,1743610176,12958.94296388,139.06023138000455,53386.89781080001 2025-04-02,16:09:38.000,92,11083097,13685,0,1743610177,12958.85539184999,139.05318224999792,53386.82793960001 2025-04-02,16:09:39.000,92,11083179,13605,0,1743610178,12958.841919229999,139.16596833000222,53386.83492672 2025-04-02,16:09:40.000,92,11083124,13965,0,1743610179,12958.727401959994,139.15891920000286,53386.77902976001 2025-04-02,16:09:41.000,92,11083191,13525,0,1743610180,12958.686984099993,139.1518700700035,53386.758068400006 2025-04-02,16:09:42.000,92,11083149,13925,0,1743610181,12958.558994209998,139.1871157200003,53386.63230024001 2025-04-02,16:09:43.000,92,11083192,13685,0,1743610182,12958.478158489997,139.21531223999773,53386.61133888001 2025-04-02,16:09:44.000,92,11083128,13525,0,1743610183,12958.390586460002,139.24350876000244,53386.688197200005 2025-04-02,16:09:45.000,92,11083135,13685,0,1743610184,12958.269332880001,139.20826310999837,53386.5484548 2025-04-02,16:09:46.000,92,11083109,13605,0,1743610185,12958.161551919991,139.27875440999924,53386.53448056001 2025-04-02,16:09:47.000,92,11083065,13445,0,1743610186,12958.04029833999,139.22236137000436,53386.45762224 2025-04-02,16:09:48.000,92,11083130,13605,0,1743610187,12957.90557214,139.25760702000116,53386.46460936001 2025-04-02,16:09:49.000,92,11083125,13645,0,1743610188,12957.83820903999,139.22941050000372,53386.45762224 2025-04-02,16:09:50.000,92,11083161,13325,0,1743610189,12957.73716438999,139.25760702000116,53386.37377680001 2025-04-02,16:09:51.000,92,11083123,13685,0,1743610190,12957.602438189999,139.20826310999837,53386.28993136 2025-04-02,16:09:52.000,92,11083160,13645,0,1743610191,12957.487920919993,139.14482094000414,53386.24102152 2025-04-02,16:09:53.000,92,11083170,13605,0,1743610192,12957.400348889998,139.04613311999856,53386.11525336 2025-04-02,16:09:54.000,92,11083174,13685,0,1743610193,12957.326249479993,139.04613311999856,53386.12224048 2025-04-02,16:09:55.000,92,11083229,13845,0,1743610194,12957.252150070002,138.98974008000368,53386.05935640001 2025-04-02,16:09:56.000,92,11083083,13445,0,1743610195,12957.198259589997,138.8558066100013,53385.98249808 2025-04-02,16:09:57.000,92,11083169,13685,0,1743610196,12957.164578039992,138.757118790003,53385.9545496 2025-04-02,16:09:58.000,92,11083087,13645,0,1743610197,12957.090478630002,138.7289222699983,53385.849742800005 2025-04-02,16:09:59.000,92,11083096,13645,0,1743610198,12956.982697669991,138.62318532000063,53385.75891024 2025-04-02,16:10:00.000,92,11083180,13485,0,1743610199,12957.043324459992,138.51744837000297,53385.73794888 2025-04-02,16:10:01.000,92,11083207,13565,0,1743610200,12957.016379219996,138.41876055000466,53385.61916784 2025-04-02,16:10:02.000,92,11083116,13765,0,1743610201,12957.063533389992,138.24958142999822,53385.54929664 2025-04-02,16:10:03.000,92,11083153,13565,0,1743610202,12957.043324459992,138.0522057900016,53385.514361040005 2025-04-02,16:10:04.000,92,11083181,13645,0,1743610203,12956.989433980001,137.98171449000074,53385.44448984 2025-04-02,16:10:05.000,92,11083207,13925,0,1743610204,12957.016379219996,137.86187928000436,53385.31872168001 2025-04-02,16:10:06.000,92,11083202,13645,0,1743610205,12956.982697669991,137.65745451000112,53385.28378608 2025-04-02,16:10:07.000,92,11083145,13525,0,1743610206,12957.009642910001,137.50237365000066,53385.15801792 2025-04-02,16:10:08.000,92,11083192,13685,0,1743610207,12956.942279809991,137.38253844000428,53385.10212096001 2025-04-02,16:10:09.000,92,11083173,13765,0,1743610208,12957.016379219996,137.2979488800047,53385.10910808 2025-04-02,16:10:10.000,92,11083135,13605,0,1743610209,12956.949016120001,137.16401541000232,53384.99731416 2025-04-02,16:10:11.000,92,11083224,13365,0,1743610210,12956.928807190001,137.0018854200025,53384.92045584 2025-04-02,16:10:12.000,92,11083188,13245,0,1743610211,12956.928807190001,136.83270630000334,53384.80866192 2025-04-02,16:10:13.000,92,11083224,13925,0,1743610212,12956.84797147,136.69877283000096,53384.80866192 2025-04-02,16:10:14.000,92,11083218,13485,0,1743610213,12956.8681804,136.51549545000307,53384.80866192 2025-04-02,16:10:15.000,92,11083216,13925,0,1743610214,12956.82102622999,136.33926720000454,53384.626996800005 2025-04-02,16:10:16.000,92,11083222,13445,0,1743610215,12956.74692682,136.32516893999855,53384.60603544 2025-04-02,16:10:17.000,92,11083176,13605,0,1743610216,12956.74692682,136.05730200000107,53384.49424152 2025-04-02,16:10:18.000,92,11083282,13605,0,1743610217,12956.693036339995,136.00795808999828,53384.49424152 2025-04-02,16:10:19.000,92,11083162,13445,0,1743610218,12956.733454199995,135.86697549000382,53384.4173832 2025-04-02,16:10:20.000,92,11083178,13365,0,1743610219,12956.76713575,135.76123853999889,53384.32655064 2025-04-02,16:10:21.000,92,11083132,13685,0,1743610220,12956.70650896,135.6132068099978,53384.242705200006 2025-04-02,16:10:22.000,92,11083228,13445,0,1743610221,12956.773872059995,135.4933716000014,53384.2077696 2025-04-02,16:10:23.000,92,11083165,13685,0,1743610222,12956.773872059995,135.33829074000096,53384.18680824001 2025-04-02,16:10:24.000,92,11083255,13765,0,1743610223,12956.814289919996,135.26075031000073,53384.123924160005 2025-04-02,16:10:25.000,92,11083145,13405,0,1743610224,12956.901861949991,135.12681683999836,53384.09597568001 2025-04-02,16:10:26.000,92,11083158,13565,0,1743610225,12956.874916709996,134.99993250000261,53383.98418176 2025-04-02,16:10:27.000,92,11083179,13565,0,1743610226,12956.935543499996,134.84485164000216,53383.9632204 2025-04-02,16:10:28.000,92,11083141,13365,0,1743610227,12956.901861949991,134.73206555999786,53383.92129768 2025-04-02,16:10:29.000,92,11083165,13445,0,1743610228,12956.975961359996,134.6263286100002,53383.91431056 2025-04-02,16:10:30.000,92,11083169,13605,0,1743610229,12956.975961359996,134.53468992000126,53383.87937496001 2025-04-02,16:10:31.000,92,11083285,13565,0,1743610230,12956.935543499996,134.41485471000487,53383.80251664 2025-04-02,16:10:32.000,92,11083193,13285,0,1743610231,12956.90859826,134.32321601999865,53383.739632560006 2025-04-02,16:10:33.000,92,11083221,13685,0,1743610232,12956.895125639996,134.2315773299997,53383.72565832 2025-04-02,16:10:34.000,92,11083235,13685,0,1743610233,12956.895125639996,134.1681351599982,53383.69770984 2025-04-02,16:10:35.000,92,11083247,13725,0,1743610234,12956.80755361,134.0060051699984,53383.61386440001 2025-04-02,16:10:36.000,92,11083189,13765,0,1743610235,12956.74692682,133.94961213000352,53383.48809624 2025-04-02,16:10:37.000,92,11083141,13565,0,1743610236,12956.65935478999,133.83682604999922,53383.39027656 2025-04-02,16:10:38.000,92,11083207,13565,0,1743610237,12956.64588217,133.8227277900005,53383.41123792 2025-04-02,16:10:39.000,92,11083278,13765,0,1743610238,12956.55831013999,133.7733838799977,53383.43219928 2025-04-02,16:10:40.000,92,11083227,13405,0,1743610239,12956.511155969994,133.759285619999,53383.355340960006 2025-04-02,16:10:41.000,92,11083167,13645,0,1743610240,12956.430320249994,133.6605978000007,53383.32040536 2025-04-02,16:10:42.000,92,11083168,13565,0,1743610241,12956.369693459994,133.49846781000088,53383.25752128001 2025-04-02,16:10:43.000,92,11083245,13405,0,1743610242,12956.315802979989,133.47027129000344,53383.215598560004 2025-04-02,16:10:44.000,92,11083095,13565,0,1743610243,12956.214758329988,133.3645343399985,53383.1946372 2025-04-02,16:10:45.000,92,11083206,13605,0,1743610244,12956.187813089993,133.2940430400049,53383.13874024001 2025-04-02,16:10:46.000,92,11083219,13725,0,1743610245,12956.086768439993,133.31519043000299,53383.07585616 2025-04-02,16:10:47.000,92,11083177,13485,0,1743610246,12956.066559509993,133.24469913000212,53383.01297208001 2025-04-02,16:10:48.000,92,11083267,13845,0,1743610247,12956.100241059998,133.19535521999933,53383.06188192001 2025-04-02,16:10:49.000,92,11083192,13605,0,1743610248,12956.005932719992,133.07552001000295,53383.02694632 2025-04-02,16:10:50.000,92,11083136,13965,0,1743610249,12956.005932719992,133.02617610000016,53382.92213952001 2025-04-02,16:10:51.000,92,11083075,13605,0,1743610250,12956.005932719992,132.99797958000272,53382.95707512 2025-04-02,16:10:52.000,92,11083162,13605,0,1743610251,12956.012669030002,132.9204391500025,53382.88720392 2025-04-02,16:10:53.000,92,11083163,13685,0,1743610252,12956.039614269997,132.86404611000034,53382.87322968001 2025-04-02,16:10:54.000,92,11083134,13565,0,1743610253,12956.039614269997,132.70191612000053,53382.81733272 2025-04-02,16:10:55.000,92,11083152,13685,0,1743610254,12956.019405339997,132.65257220999774,53382.80335848001 2025-04-02,16:10:56.000,92,11083208,13405,0,1743610255,12955.992460100002,132.64552307999838,53382.75444864001 2025-04-02,16:10:57.000,92,11083237,13645,0,1743610256,12956.019405339997,132.60322830000223,53382.77541000001 2025-04-02,16:10:58.000,92,11083117,13765,0,1743610257,12955.965514859992,132.49044221999793,53382.64964184 2025-04-02,16:10:59.000,92,11083155,13525,0,1743610258,12956.053086890002,132.44109831000242,53382.59374488 2025-04-02,16:11:00.000,92,11083254,13325,0,1743610259,12955.958778549997,132.38470527000027,53382.57977064 2025-04-02,16:11:01.000,92,11083263,13885,0,1743610260,12955.871206520002,132.29306658000132,53382.59374488 2025-04-02,16:11:02.000,92,11083195,13245,0,1743610261,12955.810579730001,132.22962440999981,53382.5308608 2025-04-02,16:11:03.000,92,11083217,13645,0,1743610262,12955.749952940001,132.1168383300028,53382.53784792001 2025-04-02,16:11:04.000,92,11083141,13605,0,1743610263,12955.709535080001,132.06044529000064,53382.58675776001 2025-04-02,16:11:05.000,92,11083127,13765,0,1743610264,12955.62869936,131.9688066000017,53382.495925200004 2025-04-02,16:11:06.000,92,11083155,13485,0,1743610265,12955.58154518999,131.94061008000426,53382.53784792001 2025-04-02,16:11:07.000,92,11083273,13605,0,1743610266,12955.50744578,131.84897138999804,53382.48893808001 2025-04-02,16:11:08.000,92,11083053,13605,0,1743610267,12955.473764229995,131.73618531000102,53382.55880928001 2025-04-02,16:11:09.000,92,11083219,13605,0,1743610268,12955.37945588999,131.64454662000207,53382.36316992 2025-04-02,16:11:10.000,92,11083176,13565,0,1743610269,12955.36598327,131.58815357999993,53382.43304112 2025-04-02,16:11:11.000,92,11083076,13725,0,1743610270,12955.31882909999,131.5599570600025,53382.37015704001 2025-04-02,16:11:12.000,92,11083173,13645,0,1743610271,12955.231257069994,131.46126924000419,53382.36316992 2025-04-02,16:11:13.000,92,11083212,13405,0,1743610272,12955.17736658999,131.34143403000053,53382.3561828 2025-04-02,16:11:14.000,92,11083148,13565,0,1743610273,12955.083058249998,131.30618838000373,53382.33522144 2025-04-02,16:11:15.000,92,11083107,13885,0,1743610274,12955.042640389998,131.2286479500035,53382.377144160004 2025-04-02,16:11:16.000,92,11083170,14005,0,1743610275,12954.921386809998,131.09471448000113,53382.3561828 2025-04-02,16:11:17.000,92,11083093,13805,0,1743610276,12954.894441570003,130.98897753000347,53382.27233736001 2025-04-02,16:11:18.000,92,11083242,13645,0,1743610277,12954.813605850002,131.0524196999977,53382.24438888 2025-04-02,16:11:19.000,92,11083211,13285,0,1743610278,12954.759715369997,130.89733884000452,53382.26535024 2025-04-02,16:11:20.000,92,11083175,13445,0,1743610279,12954.665407029992,130.8902897099979,53382.12560784 2025-04-02,16:11:21.000,92,11083234,13765,0,1743610280,12954.523944519991,130.71406145999936,53382.16753056 2025-04-02,16:11:22.000,92,11083035,13885,0,1743610281,12954.436372489996,130.67881581000256,53382.08368512001 2025-04-02,16:11:23.000,92,11083240,13525,0,1743610282,12954.416163559996,130.6435701599985,53382.1465692 2025-04-02,16:11:24.000,92,11083129,13485,0,1743610283,12954.315118909995,130.58012799000426,53382.15355632001 2025-04-02,16:11:25.000,92,11083141,13565,0,1743610284,12954.133238539995,130.54488234000019,53382.08368512001 2025-04-02,16:11:26.000,92,11083310,13485,0,1743610285,12954.025457579999,130.49553843000467,53382.076698 2025-04-02,16:11:27.000,92,11083069,13925,0,1743610286,12953.964830789999,130.3968506099991,53381.99983968 2025-04-02,16:11:28.000,92,11083336,13605,0,1743610287,12953.816631969989,130.29111366000143,53381.95791696 2025-04-02,16:11:29.000,92,11083245,13565,0,1743610288,12953.729059939993,130.15718018999905,53381.99983968 2025-04-02,16:11:30.000,92,11083202,13925,0,1743610289,12953.526970639992,130.10783628000354,53381.96490408001 2025-04-02,16:11:31.000,92,11083056,13485,0,1743610290,12953.432662300002,130.22767148999992,53381.95791696 2025-04-02,16:11:32.000,92,11083060,13685,0,1743610291,12953.284463479991,130.0866888899982,53381.85311016 2025-04-02,16:11:33.000,92,11083222,13845,0,1743610292,12953.16994621,130.02324672000395,53381.96490408001 2025-04-02,16:11:34.000,92,11083219,13605,0,1743610293,12953.06216524999,129.92455889999837,53381.992852560004 2025-04-02,16:11:35.000,92,11083127,14045,0,1743610294,12952.86681226,129.88931325000158,53381.74830336001 2025-04-02,16:11:36.000,92,11083244,13325,0,1743610295,12952.853339639994,129.78357630000392,53381.85311016 2025-04-02,16:11:37.000,92,11083221,13565,0,1743610296,12952.75903129999,129.82587108000007,53381.6924064 2025-04-02,16:11:38.000,92,11083159,13645,0,1743610297,12952.657986649989,129.73423239000113,53381.66445792 2025-04-02,16:11:39.000,92,11083147,13525,0,1743610298,12952.516524139988,129.6919376099977,53381.72035488001 2025-04-02,16:11:40.000,92,11083214,13765,0,1743610299,12952.435688420002,129.6073480499981,53381.706380640004 2025-04-02,16:11:41.000,92,11083190,13765,0,1743610300,12952.253808050002,129.64259370000218,53381.66445792 2025-04-02,16:11:42.000,92,11083232,13485,0,1743610301,12952.092136610001,129.56505327000195,53381.608560960005 2025-04-02,16:11:43.000,92,11083158,13725,0,1743610302,12952.105609229991,129.51570935999916,53381.63650944 2025-04-02,16:11:44.000,92,11083180,13765,0,1743610303,12951.97088303,129.4945619700011,53381.72035488001 2025-04-02,16:11:45.000,92,11083087,13485,0,1743610304,12951.876574689995,129.43816892999894,53381.63650944 2025-04-02,16:11:46.000,92,11083208,13725,0,1743610305,12951.82942052,129.41702154000086,53381.52471552 2025-04-02,16:11:47.000,92,11083101,13645,0,1743610306,12951.70816694,129.39587415000278,53381.57362536 2025-04-02,16:11:48.000,92,11083186,13845,0,1743610307,12951.62733122,129.32538285000192,53381.49676704 2025-04-02,16:11:49.000,92,11083322,13805,0,1743610308,12951.465659779999,129.31833372000256,53381.440870080005 2025-04-02,16:11:50.000,92,11083165,13765,0,1743610309,12951.378087749988,129.1139089499993,53381.377986 2025-04-02,16:11:51.000,92,11083137,13525,0,1743610310,12951.337669889988,129.25489155000105,53381.32907616 2025-04-02,16:11:52.000,92,11083178,13805,0,1743610311,12951.250097859993,129.21964590000425,53381.46183144001 2025-04-02,16:11:53.000,92,11083091,13885,0,1743610312,12951.175998450002,129.14915460000338,53381.29414056001 2025-04-02,16:11:54.000,92,11083250,13605,0,1743610313,12951.081690109997,129.0645650400038,53381.30112768 2025-04-02,16:11:55.000,92,11083144,13605,0,1743610314,12951.108635349992,129.07161417000316,53381.3081148 2025-04-02,16:11:56.000,92,11083063,13485,0,1743610315,12951.027799629992,128.97292635000485,53381.29414056001 2025-04-02,16:11:57.000,92,11083264,13685,0,1743610316,12950.899809739996,128.93768070000078,53381.21029512 2025-04-02,16:11:58.000,92,11083048,13965,0,1743610317,12950.973909150001,128.95882808999886,53381.25920496 2025-04-02,16:11:59.000,92,11083071,13805,0,1743610318,12950.81223771,128.97292635000485,53381.16138528 2025-04-02,16:12:00.000,92,11083039,13565,0,1743610319,12950.866128189991,128.9517789599995,53381.14042392 2025-04-02,16:12:01.000,92,11083116,13565,0,1743610320,12950.79202878,128.888336789998,53381.07055272 2025-04-02,16:12:02.000,92,11083201,13565,0,1743610321,12950.72466567999,128.90948418000335,53381.007668640006 2025-04-02,16:12:03.000,92,11083146,13685,0,1743610322,12950.62362102999,128.97292635000485,53381.09151408 2025-04-02,16:12:04.000,92,11083139,13965,0,1743610323,12950.66403888999,128.86718939999992,53381.04260424 2025-04-02,16:12:05.000,92,11083055,13725,0,1743610324,12950.56973055,128.9799754800042,53381.04959136001 2025-04-02,16:12:06.000,92,11083110,13565,0,1743610325,12950.70445674999,128.98702461000357,53381.07055272 2025-04-02,16:12:07.000,92,11083196,13525,0,1743610326,12950.58993948,128.94472983000014,53380.937797440005 2025-04-02,16:12:08.000,92,11083229,13525,0,1743610327,12950.54278530999,128.86718939999992,53381.00068152001 2025-04-02,16:12:09.000,92,11083131,13565,0,1743610328,12950.495631139995,129.0011228700023,53380.986707280004 2025-04-02,16:12:10.000,92,11083155,13565,0,1743610329,12950.556257929995,128.902435050004,53380.937797440005 2025-04-02,16:12:11.000,92,11083280,13445,0,1743610330,12950.61014841,128.94472983000014,53380.888887600006 2025-04-02,16:12:12.000,92,11083311,13725,0,1743610331,12950.56299423999,128.9165333100027,53380.83299064001 2025-04-02,16:12:13.000,92,11083139,13725,0,1743610332,12950.52931269,128.93063157000142,53380.9936944 2025-04-02,16:12:14.000,92,11083127,13765,0,1743610333,12950.54952162,129.0011228700023,53380.94478456 2025-04-02,16:12:15.000,92,11083164,13485,0,1743610334,12950.536048999995,128.99407374000293,53380.84696488 2025-04-02,16:12:16.000,92,11083201,13765,0,1743610335,12950.54952162,129.07866330000252,53380.770106560005 2025-04-02,16:12:17.000,92,11083056,13805,0,1743610336,12950.536048999995,129.20554763999826,53380.82600352 2025-04-02,16:12:18.000,92,11083297,13765,0,1743610337,12950.657302579995,129.09276156000124,53380.81202928001 2025-04-02,16:12:19.000,92,11083188,13485,0,1743610338,12950.63035734,129.0998106900006,53380.819016400004 2025-04-02,16:12:20.000,92,11082984,13525,0,1743610339,12950.74487460999,129.14210547000403,53380.839977760006 2025-04-02,16:12:21.000,92,11083174,13765,0,1743610340,12950.75161092,129.1632528600021,53380.770106560005 2025-04-02,16:12:22.000,92,11083205,13845,0,1743610341,12950.77181985,129.1632528600021,53380.79106792001 2025-04-02,16:12:23.000,92,11083134,13645,0,1743610342,12950.79202878,129.17030199000146,53380.95177168 2025-04-02,16:12:24.000,92,11083214,13445,0,1743610343,12950.839182949996,129.07161417000316,53380.888887600006 2025-04-02,16:12:25.000,92,11083076,13565,0,1743610344,12950.81223771,129.25489155000105,53380.79106792001 2025-04-02,16:12:26.000,92,11083220,13765,0,1743610345,12950.893073430001,129.2619406800004,53380.83299064001 2025-04-02,16:12:27.000,92,11083281,13405,0,1743610346,12950.866128189991,129.30423546000384,53380.88190048001 2025-04-02,16:12:28.000,92,11083045,13845,0,1743610347,12950.920018669996,129.2125967700049,53380.94478456 2025-04-02,16:12:29.000,92,11083274,13685,0,1743610348,12950.893073430001,129.2266950300036,53380.819016400004 2025-04-02,16:12:30.000,92,11083189,13725,0,1743610349,12950.906546049991,129.31833372000256,53380.888887600006 2025-04-02,16:12:31.000,92,11083117,13845,0,1743610350,12950.920018669996,129.3606284999987,53380.770106560005 2025-04-02,16:12:32.000,92,11083176,13685,0,1743610351,12950.940227599996,129.4099724100015,53380.97273304 2025-04-02,16:12:33.000,92,11083227,13925,0,1743610352,12950.960436529997,129.51570935999916,53380.71420960001 2025-04-02,16:12:34.000,92,11083115,13805,0,1743610353,12950.980645459997,129.62849544000346,53380.90286184 2025-04-02,16:12:35.000,92,11083303,13765,0,1743610354,12950.967172839992,129.7201341300024,53380.89587472 2025-04-02,16:12:36.000,92,11083180,13725,0,1743610355,12951.034535940002,129.73423239000113,53381.00068152001 2025-04-02,16:12:37.000,92,11083228,13685,0,1743610356,12951.000854389997,129.69898674000433,53380.93081032001 2025-04-02,16:12:38.000,92,11083227,13845,0,1743610357,12951.000854389997,129.8399693399988,53380.9238232 2025-04-02,16:12:39.000,92,11083416,13725,0,1743610358,12951.061481179997,129.89636238000094,53380.89587472 2025-04-02,16:12:40.000,92,11083021,13405,0,1743610359,12951.095162730002,129.9527554200031,53380.95177168 2025-04-02,16:12:41.000,92,11083232,13565,0,1743610360,12951.021063319997,130.10078715000418,53381.007668640006 2025-04-02,16:12:42.000,92,11083038,13725,0,1743610361,12951.122107969997,130.2135732300012,53380.82600352 2025-04-02,16:12:43.000,92,11083042,13565,0,1743610362,12951.074953800002,130.23472061999928,53380.937797440005 2025-04-02,16:12:44.000,92,11083136,13925,0,1743610363,12951.243361549998,130.22062236000056,53380.97273304 2025-04-02,16:12:45.000,92,11083162,13565,0,1743610364,12951.175998450002,130.37570322000101,53380.9238232 2025-04-02,16:12:46.000,92,11083050,14005,0,1743610365,12951.216416310002,130.33340844000486,53380.986707280004 2025-04-02,16:12:47.000,92,11083154,13525,0,1743610366,12951.182734759997,130.43914539000252,53380.937797440005 2025-04-02,16:12:48.000,92,11083129,13645,0,1743610367,12951.243361549998,130.4602927800006,53380.819016400004 2025-04-02,16:12:49.000,92,11083344,13765,0,1743610368,12951.310724649993,130.30521192000015,53381.02863000001 2025-04-02,16:12:50.000,92,11083332,13805,0,1743610369,12951.364615129998,130.59422625000298,53380.88190048001 2025-04-02,16:12:51.000,92,11082970,13725,0,1743610370,12951.438714539989,130.50258756000403,53380.95177168 2025-04-02,16:12:52.000,92,11083033,13925,0,1743610371,12951.418505609989,130.45324365000124,53381.007668640006 2025-04-02,16:12:53.000,92,11083317,13805,0,1743610372,12951.53975918999,130.45324365000124,53380.94478456 2025-04-02,16:12:54.000,92,11083041,13605,0,1743610373,12951.499341329989,130.53783321000083,53380.83299064001 2025-04-02,16:12:55.000,92,11083283,13765,0,1743610374,12951.60712229,130.5730788600049,53381.02863000001 2025-04-02,16:12:56.000,92,11083142,13725,0,1743610375,12951.66774908,130.47439103999932,53380.9238232 2025-04-02,16:12:57.000,92,11083334,13525,0,1743610376,12951.66774908,130.59422625000298,53380.90286184 2025-04-02,16:12:58.000,92,11083056,13565,0,1743610377,12951.7485848,130.6224227700004,53381.01465576 2025-04-02,16:12:59.000,92,11083394,13565,0,1743610378,12951.84289313999,130.7352088500047,53381.07055272 2025-04-02,16:13:00.000,92,11083277,13765,0,1743610379,12951.836156829995,130.79160188999958,53380.95177168 2025-04-02,16:13:01.000,92,11083065,13805,0,1743610380,12951.856365759995,130.7704545000015,53380.9238232 2025-04-02,16:13:02.000,92,11083024,13725,0,1743610381,12951.88331099999,130.7352088500047,53380.91683608 2025-04-02,16:13:03.000,92,11083276,13685,0,1743610382,12951.97088303,130.74930711000343,53380.853952 2025-04-02,16:13:04.000,92,11083327,13765,0,1743610383,12952.03150982,130.84799493000173,53380.89587472 2025-04-02,16:13:05.000,92,11083388,13685,0,1743610384,12952.139290779996,130.8691423199998,53380.97273304 2025-04-02,16:13:06.000,92,11082995,13725,0,1743610385,12952.105609229991,130.93963362000068,53381.04260424 2025-04-02,16:13:07.000,92,11083153,13525,0,1743610386,12952.159499709996,131.0806162200024,53380.888887600006 2025-04-02,16:13:08.000,92,11083259,13645,0,1743610387,12952.193181260001,131.07356709000305,53380.97972016001 2025-04-02,16:13:09.000,92,11083276,13765,0,1743610388,12952.253808050002,131.0665179600037,53381.02863000001 2025-04-02,16:13:10.000,92,11083469,13805,0,1743610389,12952.213390190002,131.0665179600037,53380.95177168 2025-04-02,16:13:11.000,92,11083221,13405,0,1743610390,12952.267280669992,131.14405839000392,53381.08452696 2025-04-02,16:13:12.000,92,11083281,13565,0,1743610391,12952.267280669992,131.2638936000003,53381.07753984001 2025-04-02,16:13:13.000,92,11083307,13565,0,1743610392,12952.395270560002,131.2004514299988,53381.07055272 2025-04-02,16:13:14.000,92,11083262,13485,0,1743610393,12952.415479490002,131.23569708000286,53381.04260424 2025-04-02,16:13:15.000,92,11083251,13605,0,1743610394,12952.435688420002,131.32028664000245,53381.14042392 2025-04-02,16:13:16.000,92,11083080,13965,0,1743610395,12952.590623549993,131.39077794000332,53381.11946256 2025-04-02,16:13:17.000,92,11083090,13605,0,1743610396,12952.678195579989,131.59520270999928,53381.04959136001 2025-04-02,16:13:18.000,92,11083177,13645,0,1743610397,12952.610832479993,131.48241663000226,53381.1334368 2025-04-02,16:13:19.000,92,11083234,13765,0,1743610398,12952.745558679999,131.58815357999993,53381.16138528 2025-04-02,16:13:20.000,92,11083125,13805,0,1743610399,12952.893757499995,131.59520270999928,53381.1334368 2025-04-02,16:13:21.000,92,11083188,13565,0,1743610400,12952.92070273999,131.66569401000015,53381.224269360006 2025-04-02,16:13:22.000,92,11083061,13885,0,1743610401,12953.02174738999,131.72913618000166,53381.29414056001 2025-04-02,16:13:23.000,92,11083202,14005,0,1743610402,12953.10931942,131.83487312999932,53381.24523072001 2025-04-02,16:13:24.000,92,11083358,13525,0,1743610403,12953.06216524999,131.86306965000404,53381.25221784 2025-04-02,16:13:25.000,92,11083170,13725,0,1743610404,12953.277727169996,131.8842170400021,53381.35003752 2025-04-02,16:13:26.000,92,11083199,13605,0,1743610405,12953.244045619991,132.02519964000385,53381.45484432 2025-04-02,16:13:27.000,92,11083129,13485,0,1743610406,12953.257518239996,131.98995398999978,53381.26619208001 2025-04-02,16:13:28.000,92,11083057,13885,0,1743610407,12953.432662300002,132.09569094000472,53381.41990872 2025-04-02,16:13:29.000,92,11083183,13685,0,1743610408,12953.398980749997,132.1309365900015,53381.46881856 2025-04-02,16:13:30.000,92,11083218,13765,0,1743610409,12953.466343849992,132.2155261500011,53381.35003752 2025-04-02,16:13:31.000,92,11083138,13645,0,1743610410,12953.513498020002,132.2155261500011,53381.48279280001 2025-04-02,16:13:32.000,92,11083189,13925,0,1743610411,12953.567388499992,132.25782093000453,53381.50375416001 2025-04-02,16:13:33.000,92,11083029,13765,0,1743610412,12953.567388499992,132.29306658000132,53381.5177284 2025-04-02,16:13:34.000,92,11083209,13885,0,1743610413,12953.735796249988,132.34945962000347,53381.56663824 2025-04-02,16:13:35.000,92,11083183,13605,0,1743610414,12953.776214109988,132.3776561400009,53381.61554808 2025-04-02,16:13:36.000,92,11083180,13685,0,1743610415,12953.883995069998,132.44814744000178,53381.67144504001 2025-04-02,16:13:37.000,92,11083271,13925,0,1743610416,12953.924412929999,132.4763439599992,53381.74830336001 2025-04-02,16:13:38.000,92,11083257,13965,0,1743610417,12953.924412929999,132.60322830000223,53381.6924064 2025-04-02,16:13:39.000,92,11083291,13565,0,1743610418,12953.958094479989,132.5609335199988,53381.73432912 2025-04-02,16:13:40.000,92,11083134,13485,0,1743610419,12953.944621859999,132.70191612000053,53381.81817456001 2025-04-02,16:13:41.000,92,11083159,13885,0,1743610420,12954.04566651,132.7371617700046,53381.8321488 2025-04-02,16:13:42.000,92,11083149,14045,0,1743610421,12954.052402819994,132.8217513300042,53381.846123040006 2025-04-02,16:13:43.000,92,11083240,13885,0,1743610422,12954.16692009,132.82880046000355,53381.93695560001 2025-04-02,16:13:44.000,92,11083141,13445,0,1743610423,12954.16692009,132.87814436999906,53381.825161680004 2025-04-02,16:13:45.000,92,11083227,13565,0,1743610424,12954.254492119995,132.94158654000057,53382.041762400004 2025-04-02,16:13:46.000,92,11083159,14085,0,1743610425,12954.26122842999,132.96273392999865,53382.041762400004 2025-04-02,16:13:47.000,92,11083171,13445,0,1743610426,12954.32185521999,133.03322522999952,53382.05573664001 2025-04-02,16:13:48.000,92,11083259,13685,0,1743610427,12954.42963618,132.9556847999993,53382.05573664001 2025-04-02,16:13:49.000,92,11083147,13565,0,1743610428,12954.422899869991,133.11076565999974,53382.181504800006 2025-04-02,16:13:50.000,92,11083324,13805,0,1743610429,12954.584571309992,133.1671587000019,53382.1465692 2025-04-02,16:13:51.000,92,11083115,13605,0,1743610430,12954.577834999996,133.12486391999846,53382.16753056 2025-04-02,16:13:52.000,92,11082983,13685,0,1743610431,12954.618252859997,133.27289564999955,53382.19547904 2025-04-02,16:13:53.000,92,11083106,13445,0,1743610432,12954.658670719997,133.16010957000253,53382.34220856001 2025-04-02,16:13:54.000,92,11083205,13885,0,1743610433,12954.604780239992,133.32223956000234,53382.32124720001 2025-04-02,16:13:55.000,92,11083093,13565,0,1743610434,12954.739506439997,133.4138782500013,53382.40509264 2025-04-02,16:13:56.000,92,11083164,13485,0,1743610435,12954.793396920002,133.35748520999914,53382.447015360005 2025-04-02,16:13:57.000,92,11083139,13645,0,1743610436,12954.766451679992,133.49141868000152,53382.44002824001 2025-04-02,16:13:58.000,92,11083253,13325,0,1743610437,12954.840551089997,133.5407625900043,53382.39111840001 2025-04-02,16:13:59.000,92,11083269,13885,0,1743610438,12954.854023710002,133.5760082400011,53382.41207976 2025-04-02,16:14:00.000,92,11083136,13405,0,1743610439,12954.921386809998,133.71699084000284,53382.50291232 2025-04-02,16:14:01.000,92,11083196,13565,0,1743610440,12954.928123119993,133.74518736000027,53382.58675776001 2025-04-02,16:14:02.000,92,11083301,13565,0,1743610441,12954.968540979993,133.759285619999,53382.64265472 2025-04-02,16:14:03.000,92,11083003,13645,0,1743610442,12955.029167769993,133.78043301000434,53382.712525920004 2025-04-02,16:14:04.000,92,11083117,13885,0,1743610443,12955.015695149988,133.7733838799977,53382.76143576 2025-04-02,16:14:05.000,92,11083119,13525,0,1743610444,12955.062849319998,133.90731735000008,53382.76842288 2025-04-02,16:14:06.000,92,11083148,13565,0,1743610445,12955.123476109999,133.94961213000352,53382.82431984001 2025-04-02,16:14:07.000,92,11083243,13565,0,1743610446,12955.170630279994,133.99190690999967,53382.84528120001 2025-04-02,16:14:08.000,92,11083167,13885,0,1743610447,12955.23799337999,134.10469299000397,53383.00598496 2025-04-02,16:14:09.000,92,11083213,13845,0,1743610448,12955.31882909999,134.0060051699984,53382.97104936001 2025-04-02,16:14:10.000,92,11083160,13685,0,1743610449,12955.41987374999,134.07649646999926,53383.0548948 2025-04-02,16:14:11.000,92,11083262,13565,0,1743610450,12955.332301719995,134.0694473399999,53383.15271448 2025-04-02,16:14:12.000,92,11083130,13965,0,1743610451,12955.44681899,134.16108602999884,53383.11079176001 2025-04-02,16:14:13.000,92,11083171,13725,0,1743610452,12955.493973159995,134.2527247199978,53383.15271448 2025-04-02,16:14:14.000,92,11083121,13805,0,1743610453,12955.595017809996,134.2527247199978,53383.187650080006 2025-04-02,16:14:15.000,92,11083167,13805,0,1743610454,12955.62869936,134.1822334200042,53383.25752128001 2025-04-02,16:14:16.000,92,11083120,13965,0,1743610455,12955.635435669996,134.2809212400025,53383.1946372 2025-04-02,16:14:17.000,92,11083072,13565,0,1743610456,12955.68932615,134.2527247199978,53383.2645084 2025-04-02,16:14:18.000,92,11083192,13605,0,1743610457,12955.729744010001,134.2527247199978,53383.37630232001 2025-04-02,16:14:19.000,92,11083131,13765,0,1743610458,12955.770161870001,134.16108602999884,53383.32040536 2025-04-02,16:14:20.000,92,11083176,13845,0,1743610459,12955.736480319996,134.18928255000355,53383.571941680006 2025-04-02,16:14:21.000,92,11083066,13845,0,1743610460,12955.864470209992,134.26682298000378,53383.46713488 2025-04-02,16:14:22.000,92,11083190,13485,0,1743610461,12955.891415450002,134.16108602999884,53383.453160640005 2025-04-02,16:14:23.000,92,11083173,13925,0,1743610462,12955.911624380002,134.23862645999907,53383.48110912 2025-04-02,16:14:24.000,92,11083215,14125,0,1743610463,12955.999196409997,134.1822334200042,53383.54399320001 2025-04-02,16:14:25.000,92,11083180,13885,0,1743610464,12955.938569619997,134.16108602999884,53383.571941680006 2025-04-02,16:14:26.000,92,11083115,13645,0,1743610465,12955.999196409997,134.2315773299997,53383.550980320004 2025-04-02,16:14:27.000,92,11083175,13645,0,1743610466,12955.992460100002,134.0976438600046,53383.65578712 2025-04-02,16:14:28.000,92,11083063,13845,0,1743610467,12956.093504750002,134.13993864000076,53383.68373560001 2025-04-02,16:14:29.000,92,11083113,13685,0,1743610468,12956.053086890002,134.16108602999884,53383.64181288001 2025-04-02,16:14:30.000,92,11083054,13725,0,1743610469,12956.005932719992,134.1328895100014,53383.73264544001 2025-04-02,16:14:31.000,92,11083089,13685,0,1743610470,12956.039614269997,134.10469299000397,53383.73264544001 2025-04-02,16:14:32.000,92,11083155,13645,0,1743610471,12956.026141649992,134.16108602999884,53383.77456816 2025-04-02,16:14:33.000,92,11083108,13565,0,1743610472,12956.005932719992,134.18928255000355,53383.84443936 2025-04-02,16:14:34.000,92,11083125,13525,0,1743610473,12956.053086890002,134.12584038000205,53383.84443936 2025-04-02,16:14:35.000,92,11083125,13765,0,1743610474,12956.100241059998,134.0976438600046,53383.90033632001 2025-04-02,16:14:36.000,92,11083156,13485,0,1743610475,12956.066559509993,134.15403689999948,53383.84443936 2025-04-02,16:14:37.000,92,11083106,13805,0,1743610476,12956.093504750002,134.1187912500027,53383.8933492 2025-04-02,16:14:38.000,92,11083172,13685,0,1743610477,12956.160867849998,134.10469299000397,53383.956233280005 2025-04-02,16:14:39.000,92,11083128,13925,0,1743610478,12956.140658919998,134.1328895100014,53383.97719464001 2025-04-02,16:14:40.000,92,11083193,13925,0,1743610479,12956.154131539988,134.13993864000076,53384.075014320006 2025-04-02,16:14:41.000,92,11083179,13725,0,1743610480,12956.147395229993,134.1187912500027,53384.1029628 2025-04-02,16:14:42.000,92,11083171,13885,0,1743610481,12956.113713680003,134.15403689999948,53384.054052960004 2025-04-02,16:14:43.000,92,11083179,13725,0,1743610482,12956.255176189989,134.06239821000054,53384.06104008 2025-04-02,16:14:44.000,92,11083174,13685,0,1743610483,12956.208022019993,134.0694473399999,53384.11693704001 2025-04-02,16:14:45.000,92,11083208,13565,0,1743610484,12956.241703569998,134.06239821000054,53384.08200144 2025-04-02,16:14:46.000,92,11083292,13565,0,1743610485,12956.288857739994,134.08354559999862,53384.1029628 2025-04-02,16:14:47.000,92,11083136,13725,0,1743610486,12956.268648809993,134.09059472999797,53384.242705200006 2025-04-02,16:14:48.000,92,11083109,13645,0,1743610487,12956.349484529994,134.1187912500027,53384.23571808001 2025-04-02,16:14:49.000,92,11083240,13845,0,1743610488,12956.41684762999,133.99895603999903,53384.2077696 2025-04-02,16:14:50.000,92,11083210,13845,0,1743610489,12956.430320249994,134.11174212000333,53384.221743840004 2025-04-02,16:14:51.000,92,11083247,13965,0,1743610490,12956.551573829995,134.1963316800029,53384.20078248 2025-04-02,16:14:52.000,92,11083176,13805,0,1743610491,12956.551573829995,134.14698777000012,53384.24969232 2025-04-02,16:14:53.000,92,11083176,14085,0,1743610492,12956.571782759995,134.1822334200042,53384.31257640001 2025-04-02,16:14:54.000,92,11083149,13605,0,1743610493,12956.60546431,134.17518429000484,53384.30558928 2025-04-02,16:14:55.000,92,11083154,13925,0,1743610494,12956.65935478999,134.217479070001,53384.361486240006 2025-04-02,16:14:56.000,92,11083185,13645,0,1743610495,12956.612200619995,134.10469299000397,53384.36847336 2025-04-02,16:14:57.000,92,11083147,13645,0,1743610496,12956.70650896,134.24567558999843,53384.42437032 2025-04-02,16:14:58.000,92,11083081,13525,0,1743610497,12956.72671789,134.25977385000442,53384.389434720004 2025-04-02,16:14:59.000,92,11083094,13685,0,1743610498,12956.76039943999,134.21042994000163,53384.43834456 2025-04-02,16:15:00.000,92,11083231,13925,0,1743610499,12956.80081729999,134.30911775999994,53384.45231880001 2025-04-02,16:15:01.000,92,11083225,13845,0,1743610500,12956.854707779996,134.24567558999843,53384.53616424 2025-04-02,16:15:02.000,92,11083152,13885,0,1743610501,12956.928807190001,134.2527247199978,53384.51520288 2025-04-02,16:15:03.000,92,11083179,13765,0,1743610502,12956.975961359996,134.3796090600008,53384.58507408 2025-04-02,16:15:04.000,92,11083228,13605,0,1743610503,12957.023115529992,134.330265149998,53384.63398392 2025-04-02,16:15:05.000,92,11083209,13765,0,1743610504,12957.063533389992,134.30911775999994,53384.64795816001 2025-04-02,16:15:06.000,92,11083242,13525,0,1743610505,12957.063533389992,134.33731428000465,53384.68988088001 2025-04-02,16:15:07.000,92,11083190,13605,0,1743610506,12957.110687560002,134.3161668899993,53384.794687680005 2025-04-02,16:15:08.000,92,11083217,13765,0,1743610507,12957.184786969992,134.30206863000058,53384.75975208 2025-04-02,16:15:09.000,92,11083201,13685,0,1743610508,12957.272359000002,134.36551080000208,53384.76673920001 2025-04-02,16:15:10.000,92,11083108,14045,0,1743610509,12957.231941140002,134.35141254000337,53384.78770056001 2025-04-02,16:15:11.000,92,11083050,13605,0,1743610510,12957.292567930002,134.35141254000337,53384.82962328 2025-04-02,16:15:12.000,92,11083204,13525,0,1743610511,12957.339722099998,134.30911775999994,53384.85757176001 2025-04-02,16:15:13.000,92,11083222,13805,0,1743610512,12957.373403649988,134.32321601999865,53384.90648160001 2025-04-02,16:15:14.000,92,11083172,13845,0,1743610513,12957.427294129993,134.26682298000378,53384.94840432 2025-04-02,16:15:15.000,92,11083158,13925,0,1743610514,12957.440766749998,134.26682298000378,53384.92045584 2025-04-02,16:15:16.000,92,11083201,13605,0,1743610515,12957.521602469998,134.21042994000163,53384.99731416 2025-04-02,16:15:17.000,92,11083212,13685,0,1743610516,12957.555284019989,134.16108602999884,53385.03923688 2025-04-02,16:15:18.000,92,11083270,13565,0,1743610517,12957.61591080999,134.1963316800029,53385.13705656 2025-04-02,16:15:19.000,92,11083207,13725,0,1743610518,12957.622647119999,134.20338081000227,53385.12308232001 2025-04-02,16:15:20.000,92,11083236,13885,0,1743610519,12957.70348284,134.1681351599982,53385.178979280005 2025-04-02,16:15:21.000,92,11083116,13845,0,1743610520,12957.72369177,134.1187912500027,53385.15801792 2025-04-02,16:15:22.000,92,11083156,13725,0,1743610521,12957.75737331999,134.1328895100014,53385.21391488 2025-04-02,16:15:23.000,92,11083200,13645,0,1743610522,12957.750637009995,134.16108602999884,53385.227889120004 2025-04-02,16:15:24.000,92,11083152,13885,0,1743610523,12957.77758224999,134.0694473399999,53385.28378608 2025-04-02,16:15:25.000,92,11083250,13925,0,1743610524,12957.83820903999,134.09059472999797,53385.27679896 2025-04-02,16:15:26.000,92,11083261,13565,0,1743610525,12957.84494535,134.12584038000205,53385.33269592 2025-04-02,16:15:27.000,92,11083184,13805,0,1743610526,12957.86515428,134.14698777000012,53385.297760320005 2025-04-02,16:15:28.000,92,11083190,13565,0,1743610527,12957.89883582999,134.12584038000205,53385.36763152001 2025-04-02,16:15:29.000,92,11083152,13845,0,1743610528,12957.97967154999,134.11174212000333,53385.50737392001 2025-04-02,16:15:30.000,92,11083237,13405,0,1743610529,12958.033562029996,134.10469299000397,53385.49339968 2025-04-02,16:15:31.000,92,11083200,13725,0,1743610530,12958.04029833999,134.07649646999926,53385.5003868 2025-04-02,16:15:32.000,92,11083330,13965,0,1743610531,12958.148079300001,134.04829995000182,53385.55628376001 2025-04-02,16:15:33.000,92,11083241,13925,0,1743610532,12958.094188819996,134.04829995000182,53385.59121936 2025-04-02,16:15:34.000,92,11083207,13685,0,1743610533,12958.121134059991,134.07649646999926,53385.54929664 2025-04-02,16:15:35.000,92,11083129,13925,0,1743610534,12958.195233469996,134.11174212000333,53385.60519360001 2025-04-02,16:15:36.000,92,11083268,13725,0,1743610535,12958.249123950001,134.10469299000397,53385.61916784 2025-04-02,16:15:37.000,92,11083151,13765,0,1743610536,12958.289541810002,134.1328895100014,53385.61218072 2025-04-02,16:15:38.000,92,11083143,13925,0,1743610537,12958.336695979997,134.1681351599982,53385.7100004 2025-04-02,16:15:39.000,92,11083215,14045,0,1743610538,12958.289541810002,134.18928255000355,53385.75891024 2025-04-02,16:15:40.000,92,11083167,13765,0,1743610539,12958.323223359992,134.2315773299997,53385.7798716 2025-04-02,16:15:41.000,92,11083188,13565,0,1743610540,12958.296278119997,134.24567558999843,53385.82878144 2025-04-02,16:15:42.000,92,11083239,13925,0,1743610541,12958.363641219992,134.23862645999907,53385.849742800005 2025-04-02,16:15:43.000,92,11083201,13765,0,1743610542,12958.350168600002,134.28797037000186,53385.90563976 2025-04-02,16:15:44.000,92,11083194,13765,0,1743610543,12958.370377530002,134.39370731999952,53385.92660112 2025-04-02,16:15:45.000,92,11083232,13765,0,1743610544,12958.350168600002,134.37255993000144,53385.97551096 2025-04-02,16:15:46.000,92,11083212,13765,0,1743610545,12958.417531699997,134.40780557999824,53385.94057536001 2025-04-02,16:15:47.000,92,11083137,13605,0,1743610546,12958.404059079992,134.4289529700036,53386.01044656001 2025-04-02,16:15:48.000,92,11083179,13565,0,1743610547,12958.444476939992,134.4641986200004,53385.98249808 2025-04-02,16:15:49.000,92,11083114,13565,0,1743610548,12958.457949559997,134.41485471000487,53386.05935640001 2025-04-02,16:15:50.000,92,11083237,13925,0,1743610549,12958.478158489997,134.49239513999783,53386.05236928 2025-04-02,16:15:51.000,92,11083159,13565,0,1743610550,12958.505103729993,134.49944427000446,53386.11525336 2025-04-02,16:15:52.000,92,11083211,13605,0,1743610551,12958.518576349998,134.51354253000318,53386.20608592001 2025-04-02,16:15:53.000,92,11083121,13885,0,1743610552,12958.464685869993,134.5769847000047,53386.1641632 2025-04-02,16:15:54.000,92,11083207,13845,0,1743610553,12958.478158489997,134.55583730999933,53386.15717608001 2025-04-02,16:15:55.000,92,11083105,13965,0,1743610554,12958.505103729993,134.53468992000126,53386.234034400004 2025-04-02,16:15:56.000,92,11083248,13805,0,1743610555,12958.498367419998,134.56993556999805,53386.26198288 2025-04-02,16:15:57.000,92,11083211,13765,0,1743610556,12958.457949559997,134.52059166000254,53386.303905600005 2025-04-02,16:15:58.000,92,11083090,14245,0,1743610557,12958.491631110002,134.52059166000254,53386.303905600005 2025-04-02,16:15:59.000,92,11083196,13805,0,1743610558,12958.437740629997,134.51354253000318,53386.32486696001 2025-04-02,16:16:00.000,92,11083178,13885,0,1743610559,12958.397322769997,134.45714949000103,53386.33185408 2025-04-02,16:16:01.000,92,11083104,13725,0,1743610560,12958.363641219992,134.4782968799991,53386.303905600005 2025-04-02,16:16:02.000,92,11083193,13845,0,1743610561,12958.323223359992,134.40780557999824,53386.4087124 2025-04-02,16:16:03.000,92,11083147,13885,0,1743610562,12958.282805499992,134.38665819000016,53386.45063512 2025-04-02,16:16:04.000,92,11083183,13725,0,1743610563,12958.309750740002,134.36551080000208,53386.46460936001 2025-04-02,16:16:05.000,92,11083154,14165,0,1743610564,12958.228915020001,134.35141254000337,53386.422686640006 2025-04-02,16:16:06.000,92,11083177,13565,0,1743610565,12958.208706090001,134.32321601999865,53386.45762224 2025-04-02,16:16:07.000,92,11083194,13765,0,1743610566,12958.235651329996,134.28797037000186,53386.45762224 2025-04-02,16:16:08.000,92,11083127,13965,0,1743610567,12958.175024539996,134.2527247199978,53386.50653208 2025-04-02,16:16:09.000,92,11083217,13885,0,1743610568,12958.141342989991,134.33731428000465,53386.4785836 2025-04-02,16:16:10.000,92,11083226,13445,0,1743610569,12958.121134059991,134.2809212400025,53386.53448056001 2025-04-02,16:16:11.000,92,11083129,13805,0,1743610570,12958.060507269991,134.344363410004,53386.5484548 2025-04-02,16:16:12.000,92,11083164,14005,0,1743610571,12958.08745251,134.22452820000035,53386.49255784001 2025-04-02,16:16:13.000,92,11083243,13845,0,1743610572,12958.060507269991,134.28797037000186,53386.590377520006 2025-04-02,16:16:14.000,92,11083268,13765,0,1743610573,12957.97967154999,134.39370731999952,53386.49954496 2025-04-02,16:16:15.000,92,11083151,13805,0,1743610574,12957.96619893,134.3796090600008,53386.56242904001 2025-04-02,16:16:16.000,92,11083183,13845,0,1743610575,12957.972935239995,134.40780557999824,53386.48557072 2025-04-02,16:16:17.000,92,11083129,13445,0,1743610576,12957.932517379995,134.39370731999952,53386.45762224 2025-04-02,16:16:18.000,92,11083207,13925,0,1743610577,12957.91904475999,134.41485471000487,53386.53448056001 2025-04-02,16:16:19.000,92,11083149,13805,0,1743610578,12957.811263799995,134.50649340000382,53386.53448056001 2025-04-02,16:16:20.000,92,11083209,13805,0,1743610579,12957.77758224999,134.55583730999933,53386.569416160004 2025-04-02,16:16:21.000,92,11083172,13565,0,1743610580,12957.75737331999,134.54173905000061,53386.53448056001 2025-04-02,16:16:22.000,92,11083204,13925,0,1743610581,12957.663064979999,134.54878817999997,53386.49954496 2025-04-02,16:16:23.000,92,11083259,13685,0,1743610582,12957.65632866999,134.5769847000047,53386.471596480005 2025-04-02,16:16:24.000,92,11083202,14245,0,1743610583,12957.61591080999,134.55583730999933,53386.54146768001 2025-04-02,16:16:25.000,92,11083182,13805,0,1743610584,12957.548547709994,134.63337773999956,53386.51351920001 2025-04-02,16:16:26.000,92,11083208,13765,0,1743610585,12957.501393539998,134.6545251300049,53386.53448056001 2025-04-02,16:16:27.000,92,11083132,13565,0,1743610586,12957.447503059993,134.66862339000363,53386.50653208 2025-04-02,16:16:28.000,92,11083153,13805,0,1743610587,12957.454239369988,134.68272165000235,53386.49255784001 2025-04-02,16:16:29.000,92,11083202,13445,0,1743610588,12957.427294129993,134.66862339000363,53386.46460936001 2025-04-02,16:16:30.000,92,11083246,13565,0,1743610589,12957.380139959998,134.6897707800017,53386.54146768001 2025-04-02,16:16:31.000,92,11083268,13685,0,1743610590,12957.299304239998,134.74616382000386,53386.38775104 2025-04-02,16:16:32.000,92,11083173,13965,0,1743610591,12957.312776860002,134.66157426000427,53386.46460936001 2025-04-02,16:16:33.000,92,11083246,13725,0,1743610592,12957.272359000002,134.80255685999873,53386.471596480005 2025-04-02,16:16:34.000,92,11083264,13685,0,1743610593,12957.285831619993,134.79550772999937,53386.44364800001 2025-04-02,16:16:35.000,92,11083152,13765,0,1743610594,12957.245413759993,134.78140947000065,53386.42967376 2025-04-02,16:16:36.000,92,11083173,13845,0,1743610595,12957.258886379997,134.83075338000344,53386.44364800001 2025-04-02,16:16:37.000,92,11083216,13645,0,1743610596,12957.272359000002,134.8378025100028,53386.42967376 2025-04-02,16:16:38.000,92,11083251,13845,0,1743610597,12957.245413759993,134.90829381000367,53386.36678968001 2025-04-02,16:16:39.000,92,11083153,13805,0,1743610598,12957.258886379997,134.97878511000454,53386.31787984 2025-04-02,16:16:40.000,92,11083190,13725,0,1743610599,12957.178050659997,135.00698163000197,53386.35980256 2025-04-02,16:16:41.000,92,11083122,13845,0,1743610600,12957.258886379997,135.01403076000133,53386.27595712001 2025-04-02,16:16:42.000,92,11083073,13765,0,1743610601,12957.231941140002,134.94353946000047,53386.31089272 2025-04-02,16:16:43.000,92,11083252,14165,0,1743610602,12957.252150070002,134.96468684999854,53386.26897 2025-04-02,16:16:44.000,92,11083123,13925,0,1743610603,12957.292567930002,134.97878511000454,53386.27595712001 2025-04-02,16:16:45.000,92,11083201,13725,0,1743610604,12957.258886379997,134.99993250000261,53386.303905600005 2025-04-02,16:16:46.000,92,11083174,13565,0,1743610605,12957.285831619993,134.99993250000261,53386.254995760006 2025-04-02,16:16:47.000,92,11083243,13725,0,1743610606,12957.326249479993,134.99993250000261,53386.20608592001 2025-04-02,16:16:48.000,92,11083150,13805,0,1743610607,12957.299304239998,135.00698163000197,53386.254995760006 2025-04-02,16:16:49.000,92,11083208,14005,0,1743610608,12957.326249479993,134.9717359799979,53386.17115032 2025-04-02,16:16:50.000,92,11083173,13845,0,1743610609,12957.386876269993,134.99993250000261,53386.15018896 2025-04-02,16:16:51.000,92,11083223,13565,0,1743610610,12957.407085199993,134.95058858999982,53386.1641632 2025-04-02,16:16:52.000,92,11083143,13725,0,1743610611,12957.474448299989,134.92944120000175,53386.12224048 2025-04-02,16:16:53.000,92,11083184,13765,0,1743610612,12957.481184609998,134.9858342400039,53386.12922760001 2025-04-02,16:16:54.000,92,11083227,13845,0,1743610613,12957.508129849994,134.94353946000047,53386.19211168 2025-04-02,16:16:55.000,92,11083138,13765,0,1743610614,12957.535075089989,135.0351781499994,53386.087304880006 2025-04-02,16:16:56.000,92,11083143,13845,0,1743610615,12957.562020329999,134.99993250000261,53386.094292 2025-04-02,16:16:57.000,92,11083097,14245,0,1743610616,12957.575492949989,135.0210798900007,53386.094292 2025-04-02,16:16:58.000,92,11083169,13685,0,1743610617,12957.63611973999,135.00698163000197,53386.05236928 2025-04-02,16:16:59.000,92,11083272,13845,0,1743610618,12957.63611973999,135.01403076000133,53386.12224048 2025-04-02,16:17:00.000,92,11083199,13885,0,1743610619,12957.710219149994,134.99288337000326,53386.05935640001 2025-04-02,16:17:01.000,92,11083121,13725,0,1743610620,12957.663064979999,135.00698163000197,53386.07333064 2025-04-02,16:17:02.000,92,11083167,13725,0,1743610621,12957.629383429994,134.88714641999832,53386.066343520004 2025-04-02,16:17:03.000,92,11083231,13845,0,1743610622,12957.602438189999,134.9223920700024,53386.03839504001 2025-04-02,16:17:04.000,92,11083168,13605,0,1743610623,12957.642856049999,134.92944120000175,53386.066343520004 2025-04-02,16:17:05.000,92,11083207,14005,0,1743610624,12957.65632866999,134.91534294000303,53386.07333064 2025-04-02,16:17:06.000,92,11083182,13645,0,1743610625,12957.595701879989,134.97878511000454,53386.10826624001 2025-04-02,16:17:07.000,92,11083175,13565,0,1743610626,12957.602438189999,134.89419554999768,53386.0244208 2025-04-02,16:17:08.000,92,11083260,13645,0,1743610627,12957.575492949989,134.9223920700024,53386.01044656001 2025-04-02,16:17:09.000,92,11083188,13965,0,1743610628,12957.555284019989,134.86599903000024,53386.04538216 2025-04-02,16:17:10.000,92,11083142,14125,0,1743610629,12957.602438189999,134.82370425000408,53386.03839504001 2025-04-02,16:17:11.000,92,11083135,14005,0,1743610630,12957.575492949989,134.82370425000408,53386.08031776001 2025-04-02,16:17:12.000,92,11083060,13765,0,1743610631,12957.595701879989,134.7884586,53385.91262688001 2025-04-02,16:17:13.000,92,11083227,13845,0,1743610632,12957.61591080999,134.7391146900045,53385.92660112 2025-04-02,16:17:14.000,92,11083224,13725,0,1743610633,12957.65632866999,134.69681991000107,53385.85672992 2025-04-02,16:17:15.000,92,11083171,13645,0,1743610634,12957.61591080999,134.6263286100002,53385.91262688001 2025-04-02,16:17:16.000,92,11083208,13725,0,1743610635,12957.67653759999,134.5628864399987,53385.92660112 2025-04-02,16:17:17.000,92,11083153,13805,0,1743610636,12957.65632866999,134.5769847000047,53385.91262688001 2025-04-02,16:17:18.000,92,11083208,14005,0,1743610637,12957.663064979999,134.49239513999783,53385.82179432001 2025-04-02,16:17:19.000,92,11083115,13845,0,1743610638,12957.7439007,134.4430512300023,53385.83576856 2025-04-02,16:17:20.000,92,11083186,13925,0,1743610639,12957.78431856,134.36551080000208,53385.82179432001 2025-04-02,16:17:21.000,92,11083176,14085,0,1743610640,12957.770845939995,134.3796090600008,53385.86371704001 2025-04-02,16:17:22.000,92,11083204,13645,0,1743610641,12957.831472729995,134.35141254000337,53385.76589736 2025-04-02,16:17:23.000,92,11083205,14085,0,1743610642,12957.86515428,134.330265149998,53385.75891024 2025-04-02,16:17:24.000,92,11083248,13765,0,1743610643,12957.892099519995,134.33731428000465,53385.76589736 2025-04-02,16:17:25.000,92,11083143,13765,0,1743610644,12957.95946261999,134.20338081000227,53385.78685872 2025-04-02,16:17:26.000,92,11083142,13805,0,1743610645,12957.97967154999,134.21042994000163,53385.74493600001 2025-04-02,16:17:27.000,92,11083214,13765,0,1743610646,12958.02682572,134.1681351599982,53385.70301328001 2025-04-02,16:17:28.000,92,11083225,13885,0,1743610647,12958.08745251,134.14698777000012,53385.70301328001 2025-04-02,16:17:29.000,92,11083185,13565,0,1743610648,12958.04029833999,134.10469299000397,53385.72397464001 2025-04-02,16:17:30.000,92,11083139,13965,0,1743610649,12958.100925129991,134.13993864000076,53385.67506480001 2025-04-02,16:17:31.000,92,11083164,13805,0,1743610650,12958.148079300001,134.04125082000246,53385.65410344001 2025-04-02,16:17:32.000,92,11083188,13725,0,1743610651,12958.08745251,134.0976438600046,53385.74493600001 2025-04-02,16:17:33.000,92,11083164,13925,0,1743610652,12958.154815609996,134.07649646999926,53385.67506480001 2025-04-02,16:17:34.000,92,11083250,13845,0,1743610653,12958.154815609996,134.10469299000397,53385.6401292 2025-04-02,16:17:35.000,92,11083154,13525,0,1743610654,12958.168288230001,134.1328895100014,53385.682051920005 2025-04-02,16:17:36.000,92,11083166,13765,0,1743610655,12958.134606679996,134.14698777000012,53385.633142080005 2025-04-02,16:17:37.000,92,11083189,13725,0,1743610656,12958.168288230001,134.1328895100014,53385.633142080005 2025-04-02,16:17:38.000,92,11083235,13685,0,1743610657,12958.161551919991,134.21042994000163,53385.72397464001 2025-04-02,16:17:39.000,92,11083154,13685,0,1743610658,12958.114397749996,134.14698777000012,53385.7100004 2025-04-02,16:17:40.000,92,11083246,13845,0,1743610659,12958.100925129991,134.17518429000484,53385.66109056 2025-04-02,16:17:41.000,92,11083230,13965,0,1743610660,12958.06724358,134.21042994000163,53385.70301328001 2025-04-02,16:17:42.000,92,11083243,13765,0,1743610661,12958.060507269991,134.1963316800029,53385.682051920005 2025-04-02,16:17:43.000,92,11083169,13845,0,1743610662,12958.02008940999,134.1822334200042,53385.69602616001 2025-04-02,16:17:44.000,92,11083171,13885,0,1743610663,12958.04029833999,134.18928255000355,53385.62615496001 2025-04-02,16:17:45.000,92,11083182,13765,0,1743610664,12957.993144169996,134.217479070001,53385.67506480001 2025-04-02,16:17:46.000,92,11083205,13885,0,1743610665,12958.04029833999,134.24567558999843,53385.61916784 2025-04-02,16:17:47.000,92,11083120,13725,0,1743610666,12958.02682572,134.24567558999843,53385.67506480001 2025-04-02,16:17:48.000,92,11083213,13765,0,1743610667,12958.00661679,134.27387211000314,53385.59121936 2025-04-02,16:17:49.000,92,11083132,13685,0,1743610668,12958.00661679,134.2315773299997,53385.67506480001 2025-04-02,16:17:50.000,92,11083201,13565,0,1743610669,12957.952726309995,134.20338081000227,53385.67506480001 2025-04-02,16:17:51.000,92,11083173,13725,0,1743610670,12957.96619893,134.1963316800029,53385.584232240006 2025-04-02,16:17:52.000,92,11083194,13805,0,1743610671,12957.94599,134.2809212400025,53385.682051920005 2025-04-02,16:17:53.000,92,11083093,13965,0,1743610672,12958.033562029996,134.27387211000314,53385.67506480001 2025-04-02,16:17:54.000,92,11083251,13925,0,1743610673,12958.02682572,134.2809212400025,53385.570258 2025-04-02,16:17:55.000,92,11083239,13965,0,1743610674,12958.06724358,134.29501950000122,53385.584232240006 2025-04-02,16:17:56.000,92,11083195,13925,0,1743610675,12958.080716199991,134.24567558999843,53385.563270880004 2025-04-02,16:17:57.000,92,11083199,14005,0,1743610676,12958.073979889996,134.30206863000058,53385.60519360001 2025-04-02,16:17:58.000,92,11083195,13765,0,1743610677,12958.100925129991,134.35846167000273,53385.563270880004 2025-04-02,16:17:59.000,92,11083255,13805,0,1743610678,12958.154815609996,134.36551080000208,53385.570258 2025-04-02,16:18:00.000,92,11083225,13805,0,1743610679,12958.100925129991,134.40075644999888,53385.52833528001 2025-04-02,16:18:01.000,92,11083143,13645,0,1743610680,12958.181760849991,134.40780557999824,53385.52134816 2025-04-02,16:18:02.000,92,11083167,13725,0,1743610681,12958.08745251,134.40780557999824,53385.57724512001 2025-04-02,16:18:03.000,92,11083296,13725,0,1743610682,12958.094188819996,134.35846167000273,53385.50737392001 2025-04-02,16:18:04.000,92,11083206,13405,0,1743610683,12958.161551919991,134.3796090600008,53385.570258 2025-04-02,16:18:05.000,92,11083220,13925,0,1743610684,12958.02682572,134.32321601999865,53385.52833528001 2025-04-02,16:18:06.000,92,11083232,13925,0,1743610685,12958.080716199991,134.40075644999888,53385.61916784 2025-04-02,16:18:07.000,92,11083187,13765,0,1743610686,12958.080716199991,134.4430512300023,53385.54230952 2025-04-02,16:18:08.000,92,11083204,13925,0,1743610687,12958.080716199991,134.4641986200004,53385.59820648 2025-04-02,16:18:09.000,92,11083175,14045,0,1743610688,12958.100925129991,134.54878817999997,53385.57724512001 2025-04-02,16:18:10.000,92,11083153,13965,0,1743610689,12958.141342989991,134.5276407900019,53385.61218072 2025-04-02,16:18:11.000,92,11083260,13805,0,1743610690,12958.121134059991,134.55583730999933,53385.54230952 2025-04-02,16:18:12.000,92,11083111,13805,0,1743610691,12958.141342989991,134.5769847000047,53385.55628376001 2025-04-02,16:18:13.000,92,11083172,13645,0,1743610692,12958.12787037,134.54878817999997,53385.53532240001 2025-04-02,16:18:14.000,92,11083210,13925,0,1743610693,12958.161551919991,134.5769847000047,53385.52833528001 2025-04-02,16:18:15.000,92,11083294,13765,0,1743610694,12958.195233469996,134.5910829600034,53385.54230952 2025-04-02,16:18:16.000,92,11083207,13685,0,1743610695,12958.188497160001,134.56993556999805,53385.55628376001 2025-04-02,16:18:17.000,92,11083249,13805,0,1743610696,12958.201969779991,134.64747599999828,53385.61218072 2025-04-02,16:18:18.000,92,11083163,13765,0,1743610697,12958.188497160001,134.66862339000363,53385.53532240001 2025-04-02,16:18:19.000,92,11083300,14005,0,1743610698,12958.168288230001,134.675672520003,53385.514361040005 2025-04-02,16:18:20.000,92,11083156,13885,0,1743610699,12958.168288230001,134.78140947000065,53385.66109056 2025-04-02,16:18:21.000,92,11083192,14005,0,1743610700,12958.161551919991,134.7884586,53385.54929664 2025-04-02,16:18:22.000,92,11083323,13845,0,1743610701,12958.154815609996,134.8096059899981,53385.514361040005 2025-04-02,16:18:23.000,92,11083170,13605,0,1743610702,12958.04029833999,134.80255685999873,53385.5003868 2025-04-02,16:18:24.000,92,11082982,13765,0,1743610703,12958.121134059991,134.88714641999832,53385.52134816 2025-04-02,16:18:25.000,92,11083190,13765,0,1743610704,12958.114397749996,134.89419554999768,53385.52833528001 2025-04-02,16:18:26.000,92,11083278,13765,0,1743610705,12958.02008940999,134.84485164000216,53385.45147696 2025-04-02,16:18:27.000,92,11083237,13685,0,1743610706,12958.053770959996,134.88714641999832,53385.49339968 2025-04-02,16:18:28.000,92,11083119,13925,0,1743610707,12957.99988047999,134.88009728999896,53385.570258 2025-04-02,16:18:29.000,92,11083159,13765,0,1743610708,12957.93925368999,134.94353946000047,53385.52833528001 2025-04-02,16:18:30.000,92,11083185,13885,0,1743610709,12957.94599,134.92944120000175,53385.4305156 2025-04-02,16:18:31.000,92,11083172,13725,0,1743610710,12957.912308449995,134.95058858999982,53385.465451200005 2025-04-02,16:18:32.000,92,11083154,13845,0,1743610711,12957.87862689999,135.04222727999877,53385.43750272001 2025-04-02,16:18:33.000,92,11083100,13805,0,1743610712,12957.811263799995,134.97878511000454,53385.5003868 2025-04-02,16:18:34.000,92,11083125,13725,0,1743610713,12957.851681659995,135.06337467000412,53385.43750272001 2025-04-02,16:18:35.000,92,11083191,13845,0,1743610714,12957.770845939995,135.119767709999,53385.45147696 2025-04-02,16:18:36.000,92,11083063,13925,0,1743610715,12957.7439007,135.09157119000156,53385.38859288001 2025-04-02,16:18:37.000,92,11083244,13965,0,1743610716,12957.649592359994,135.16206249000243,53385.43750272001 2025-04-02,16:18:38.000,92,11083086,13725,0,1743610717,12957.70348284,135.17616075000115,53385.45147696 2025-04-02,16:18:39.000,92,11083191,13485,0,1743610718,12957.609174499994,135.16206249000243,53385.44448984 2025-04-02,16:18:40.000,92,11083142,14165,0,1743610719,12957.588965569994,135.2325537900033,53385.45147696 2025-04-02,16:18:41.000,92,11083156,13925,0,1743610720,12957.528338779994,135.25370118000137,53385.43750272001 2025-04-02,16:18:42.000,92,11083207,13885,0,1743610721,12957.420557819998,135.31714335000288,53385.45147696 2025-04-02,16:18:43.000,92,11083238,13845,0,1743610722,12957.380139959998,135.31009422000352,53385.36763152001 2025-04-02,16:18:44.000,92,11083149,13805,0,1743610723,12957.380139959998,135.2959959600048,53385.3257088 2025-04-02,16:18:45.000,92,11083170,13765,0,1743610724,12957.292567930002,135.246652050002,53385.31173456 2025-04-02,16:18:46.000,92,11083133,13765,0,1743610725,12957.252150070002,135.35238899999968,53385.31173456 2025-04-02,16:18:47.000,92,11083237,13805,0,1743610726,12957.144369109992,135.34533987000032,53385.3257088 2025-04-02,16:18:48.000,92,11083191,13645,0,1743610727,12957.184786969992,135.34533987000032,53385.30474744 2025-04-02,16:18:49.000,92,11083252,13885,0,1743610728,12957.097214939997,135.33829074000096,53385.297760320005 2025-04-02,16:18:50.000,92,11083221,14285,0,1743610729,12957.056797079997,135.31009422000352,53385.36763152001 2025-04-02,16:18:51.000,92,11083241,13885,0,1743610730,12956.955752429996,135.34533987000032,53385.26282472 2025-04-02,16:18:52.000,92,11083118,13605,0,1743610731,12956.90859826,135.40173291000247,53385.22090200001 2025-04-02,16:18:53.000,92,11083133,13845,0,1743610732,12956.90859826,135.27484856999945,53385.178979280005 2025-04-02,16:18:54.000,92,11083092,13765,0,1743610733,12956.74692682,135.26075031000073,53385.15801792 2025-04-02,16:18:55.000,92,11083186,14205,0,1743610734,12956.794080989996,135.246652050002,53385.23487624 2025-04-02,16:18:56.000,92,11083039,13885,0,1743610735,12956.814289919996,135.21140639999794,53385.19994064001 2025-04-02,16:18:57.000,92,11083232,13725,0,1743610736,12956.74019050999,135.246652050002,53385.1859664 2025-04-02,16:18:58.000,92,11083148,13925,0,1743610737,12956.672827409995,135.2325537900033,53385.14404368 2025-04-02,16:18:59.000,92,11083073,13765,0,1743610738,12956.64588217,135.26075031000073,53385.12308232001 2025-04-02,16:19:00.000,92,11083119,13765,0,1743610739,12956.61893692999,135.22550466000393,53385.10910808 2025-04-02,16:19:01.000,92,11083132,14045,0,1743610740,12956.612200619995,135.15501336000307,53385.09513384 2025-04-02,16:19:02.000,92,11083016,13725,0,1743610741,12956.56504645,135.1832098800005,53385.130069440005 2025-04-02,16:19:03.000,92,11083167,13925,0,1743610742,12956.52462859,135.2325537900033,53385.046224 2025-04-02,16:19:04.000,92,11083155,14005,0,1743610743,12956.50441966,135.26075031000073,53385.081159600006 2025-04-02,16:19:05.000,92,11083190,13565,0,1743610744,12956.470738109994,135.26075031000073,53384.90648160001 2025-04-02,16:19:06.000,92,11083253,14085,0,1743610745,12956.450529179994,135.30304509000416,53384.9763528 2025-04-02,16:19:07.000,92,11083238,13765,0,1743610746,12956.45726548999,135.28894682999817,53384.94840432 2025-04-02,16:19:08.000,92,11083188,14005,0,1743610747,12956.48421073,135.2818976999988,53385.03224976001 2025-04-02,16:19:09.000,92,11083103,13845,0,1743610748,12956.47747441999,135.3312416100016,53384.95539144001 2025-04-02,16:19:10.000,92,11083043,13605,0,1743610749,12956.39663869999,135.32419248000224,53384.88552024001 2025-04-02,16:19:11.000,92,11083272,13925,0,1743610750,12956.423583939999,135.40878204000182,53384.88552024001 2025-04-02,16:19:12.000,92,11083106,14285,0,1743610751,12956.43705655999,135.3805855200044,53384.90648160001 2025-04-02,16:19:13.000,92,11083242,14005,0,1743610752,12956.383166079999,135.40878204000182,53384.80866192 2025-04-02,16:19:14.000,92,11083185,13925,0,1743610753,12956.389902389994,135.46517508000397,53384.85058464 2025-04-02,16:19:15.000,92,11083355,13805,0,1743610754,12956.389902389994,135.5920594199997,53384.892507360004 2025-04-02,16:19:16.000,92,11083253,13845,0,1743610755,12956.362957149999,135.577961160001,53384.871546 2025-04-02,16:19:17.000,92,11083043,14085,0,1743610756,12956.356220839989,135.63435420000314,53384.871546 2025-04-02,16:19:18.000,92,11083208,14085,0,1743610757,12956.349484529994,135.64845246000186,53384.86455888001 2025-04-02,16:19:19.000,92,11083134,13845,0,1743610758,12956.322539289999,135.7259928900021,53384.87853312 2025-04-02,16:19:20.000,92,11083090,13965,0,1743610759,12956.322539289999,135.73304202000145,53384.745777840006 2025-04-02,16:19:21.000,92,11083277,13885,0,1743610760,12956.295594049989,135.85287722999783,53384.81564904001 2025-04-02,16:19:22.000,92,11083028,13525,0,1743610761,12956.356220839989,135.85992636000447,53384.724816480004 2025-04-02,16:19:23.000,92,11083126,14045,0,1743610762,12956.288857739994,135.8246807100004,53384.794687680005 2025-04-02,16:19:24.000,92,11083017,13885,0,1743610763,12956.315802979989,135.91631939999934,53384.65494528 2025-04-02,16:19:25.000,92,11083218,13725,0,1743610764,12956.241703569998,135.93041765999806,53384.724816480004 2025-04-02,16:19:26.000,92,11083144,13885,0,1743610765,12956.214758329988,136.1700880799981,53384.71084224 2025-04-02,16:19:27.000,92,11083059,13925,0,1743610766,12956.228230949993,136.11369504000322,53384.55013848001 2025-04-02,16:19:28.000,92,11083145,13765,0,1743610767,12956.241703569998,136.07844938999915,53384.68988088001 2025-04-02,16:19:29.000,92,11083127,14045,0,1743610768,12956.187813089993,136.24762850999832,53384.66891952001 2025-04-02,16:19:30.000,92,11083160,13565,0,1743610769,12956.160867849998,136.15598981999938,53384.71084224 2025-04-02,16:19:31.000,92,11083192,13685,0,1743610770,12956.181076779998,136.20533373000217,53384.64097104 2025-04-02,16:19:32.000,92,11083128,13885,0,1743610771,12956.167604159993,136.20533373000217,53384.626996800005 2025-04-02,16:19:33.000,92,11083183,13845,0,1743610772,12956.174340469988,136.2335302499996,53384.696868000006 2025-04-02,16:19:34.000,92,11083243,13765,0,1743610773,12956.113713680003,136.17713721000473,53384.63398392 2025-04-02,16:19:35.000,92,11083236,13685,0,1743610774,12956.154131539988,136.26877590000367,53384.70385512 2025-04-02,16:19:36.000,92,11083111,13725,0,1743610775,12956.100241059998,136.33926720000454,53384.61302256 2025-04-02,16:19:37.000,92,11083189,13765,0,1743610776,12956.154131539988,136.3322180699979,53384.58507408 2025-04-02,16:19:38.000,92,11083326,14045,0,1743610777,12956.059823199997,136.45205328000156,53384.73879072001 2025-04-02,16:19:39.000,92,11083220,13885,0,1743610778,12956.154131539988,136.36746372000198,53384.63398392 2025-04-02,16:19:40.000,92,11083114,13845,0,1743610779,12956.147395229993,136.3322180699979,53384.55013848001 2025-04-02,16:19:41.000,92,11083238,13725,0,1743610780,12956.147395229993,136.37451285000134,53384.557125600004 2025-04-02,16:19:42.000,92,11083230,13965,0,1743610781,12956.160867849998,136.38861111000006,53384.508215760005 2025-04-02,16:19:43.000,92,11083226,13805,0,1743610782,12956.066559509993,136.42385676000413,53384.52219000001 2025-04-02,16:19:44.000,92,11083120,13885,0,1743610783,12956.174340469988,136.47320066999964,53384.47328016 2025-04-02,16:19:45.000,92,11083135,13965,0,1743610784,12956.194549399988,136.36746372000198,53384.557125600004 2025-04-02,16:19:46.000,92,11083353,13925,0,1743610785,12956.255176189989,136.27582503000303,53384.459305920005 2025-04-02,16:19:47.000,92,11083175,13965,0,1743610786,12956.255176189989,136.37451285000134,53384.39642184 2025-04-02,16:19:48.000,92,11083264,13965,0,1743610787,12956.41684762999,136.38861111000006,53384.508215760005 2025-04-02,16:19:49.000,92,11083086,13805,0,1743610788,12956.430320249994,136.41680763000477,53384.557125600004 2025-04-02,16:19:50.000,92,11083282,13925,0,1743610789,12956.383166079999,136.52254458000243,53384.56411272 2025-04-02,16:19:51.000,92,11083179,13965,0,1743610790,12956.50441966,136.47320066999964,53384.557125600004 2025-04-02,16:19:52.000,92,11083284,14085,0,1743610791,12956.450529179994,136.45205328000156,53384.508215760005 2025-04-02,16:19:53.000,92,11083205,14125,0,1743610792,12956.62567324,136.33926720000454,53384.508215760005 2025-04-02,16:19:54.000,92,11083184,14085,0,1743610793,12956.53810120999,136.5436919700005,53384.4872544 2025-04-02,16:19:55.000,92,11083211,13845,0,1743610794,12956.54483752,136.53664284000115,53384.56411272 2025-04-02,16:19:56.000,92,11083153,13845,0,1743610795,12956.53810120999,136.64942891999817,53384.64795816001 2025-04-02,16:19:57.000,92,11083115,14005,0,1743610796,12956.591991689995,136.7410676100044,53384.60603544 2025-04-02,16:19:58.000,92,11083396,14125,0,1743610797,12956.60546431,136.6282815300001,53384.45231880001 2025-04-02,16:19:59.000,92,11083078,14285,0,1743610798,12956.56504645,136.6917237000016,53384.508215760005 2025-04-02,16:20:00.000,92,11083408,13845,0,1743610799,12956.76039943999,136.6917237000016,53384.58507408 2025-04-02,16:20:01.000,92,11083367,13685,0,1743610800,12956.713245269995,136.78336239000055,53384.57109984001 2025-04-02,16:20:02.000,92,11083096,13925,0,1743610801,12956.62567324,136.79746064999927,53384.4872544 2025-04-02,16:20:03.000,92,11083199,14045,0,1743610802,12956.76713575,136.85385369000142,53384.56411272 2025-04-02,16:20:04.000,92,11083237,14245,0,1743610803,12956.69977264999,136.92434499000228,53384.54315136 2025-04-02,16:20:05.000,92,11083090,13725,0,1743610804,12956.69977264999,136.81860804000462,53384.557125600004 2025-04-02,16:20:06.000,92,11083302,13965,0,1743610805,12956.67956371999,136.99483629000315,53384.61302256 2025-04-02,16:20:07.000,92,11083299,13965,0,1743610806,12956.67956371999,137.04418019999866,53384.50122864001 2025-04-02,16:20:08.000,92,11083089,13765,0,1743610807,12956.70650896,137.1499171500036,53384.62000968001 2025-04-02,16:20:09.000,92,11083326,13885,0,1743610808,12956.71998157999,137.11467149999953,53384.578086960006 2025-04-02,16:20:10.000,92,11083264,13885,0,1743610809,12956.78734468,137.17811367000104,53384.56411272 2025-04-02,16:20:11.000,92,11083109,14085,0,1743610810,12956.76713575,137.19926105999912,53384.578086960006 2025-04-02,16:20:12.000,92,11083158,14045,0,1743610811,12956.895125639996,137.19221192999976,53384.5920612 2025-04-02,16:20:13.000,92,11083075,13965,0,1743610812,12956.90859826,137.20631018999848,53384.62000968001 2025-04-02,16:20:14.000,92,11083080,14125,0,1743610813,12956.8681804,137.27680148999934,53384.44533168 2025-04-02,16:20:15.000,92,11083172,14085,0,1743610814,12956.901861949991,137.2486049700019,53384.57109984001 2025-04-02,16:20:16.000,92,11083173,14045,0,1743610815,12956.88838933,137.4812262600026,53384.4872544 2025-04-02,16:20:17.000,92,11083218,13885,0,1743610816,12956.80755361,137.48827539000195,53384.508215760005 2025-04-02,16:20:18.000,92,11083152,13925,0,1743610817,12956.949016120001,137.5799140800009,53384.60603544 2025-04-02,16:20:19.000,92,11083033,14085,0,1743610818,12957.009642910001,137.61515972999769,53384.53616424 2025-04-02,16:20:20.000,92,11083073,14125,0,1743610819,12957.023115529992,137.6927001599979,53384.5920612 2025-04-02,16:20:21.000,92,11083120,13925,0,1743610820,12957.191523280002,137.74909320000006,53384.529177120006 2025-04-02,16:20:22.000,92,11083132,14325,0,1743610821,12957.164578039992,137.71384755000327,53384.62000968001 2025-04-02,16:20:23.000,92,11083125,13965,0,1743610822,12957.124160179992,137.77728972000477,53384.65494528 2025-04-02,16:20:24.000,92,11083058,13885,0,1743610823,12957.144369109992,137.7067984200039,53384.60603544 2025-04-02,16:20:25.000,92,11083246,13805,0,1743610824,12957.292567930002,137.87597754000308,53384.61302256 2025-04-02,16:20:26.000,92,11083113,14045,0,1743610825,12957.306040549993,137.9253214499986,53384.529177120006 2025-04-02,16:20:27.000,92,11083217,13925,0,1743610826,12957.359931029998,137.99581274999946,53384.64097104 2025-04-02,16:20:28.000,92,11083053,13885,0,1743610827,12957.467711989993,138.08040230999904,53384.60603544 2025-04-02,16:20:29.000,92,11083263,13885,0,1743610828,12957.434030439988,138.0522057900016,53384.459305920005 2025-04-02,16:20:30.000,92,11083037,13565,0,1743610829,12957.588965569994,138.24253229999886,53384.64097104 2025-04-02,16:20:31.000,92,11083204,13725,0,1743610830,12957.663064979999,138.27777795000293,53384.70385512 2025-04-02,16:20:32.000,92,11083096,13645,0,1743610831,12957.68327391,138.31302359999972,53384.82263616 2025-04-02,16:20:33.000,92,11083421,14045,0,1743610832,12957.649592359994,138.37646577000123,53384.71084224 2025-04-02,16:20:34.000,92,11083120,14005,0,1743610833,12957.73716438999,138.41876055000466,53384.82263616 2025-04-02,16:20:35.000,92,11083200,13765,0,1743610834,12957.67653759999,138.4822027199989,53384.85757176001 2025-04-02,16:20:36.000,92,11083168,13885,0,1743610835,12957.75737331999,138.3623675100025,53384.73879072001 2025-04-02,16:20:37.000,92,11083251,14005,0,1743610836,12957.79779117999,138.48925184999825,53384.794687680005 2025-04-02,16:20:38.000,92,11083297,13805,0,1743610837,12957.811263799995,138.6090870600019,53384.87853312 2025-04-02,16:20:39.000,92,11083066,14165,0,1743610838,12957.851681659995,138.53859576000104,53384.85058464 2025-04-02,16:20:40.000,92,11083349,13965,0,1743610839,12957.851681659995,138.77826618000108,53384.892507360004 2025-04-02,16:20:41.000,92,11083257,13605,0,1743610840,12957.932517379995,138.67252923000342,53384.71084224 2025-04-02,16:20:42.000,92,11083154,13845,0,1743610841,12957.96619893,138.65138183999807,53385.15801792 2025-04-02,16:20:43.000,92,11083416,13845,0,1743610842,12958.02682572,138.8205609600045,53384.9763528 2025-04-02,16:20:44.000,92,11082970,14125,0,1743610843,12958.08745251,138.77826618000108,53384.92045584 2025-04-02,16:20:45.000,92,11083268,14085,0,1743610844,12958.161551919991,138.8769539999994,53385.01827552 2025-04-02,16:20:46.000,92,11083265,13845,0,1743610845,12958.188497160001,138.757118790003,53384.89949448 2025-04-02,16:20:47.000,92,11082998,13805,0,1743610846,12958.303014429992,138.8417083500026,53385.01827552 2025-04-02,16:20:48.000,92,11083134,14045,0,1743610847,12958.262596569992,138.92629791000218,53384.962378560005 2025-04-02,16:20:49.000,92,11083034,14005,0,1743610848,12958.303014429992,139.0038383400024,53385.011288400005 2025-04-02,16:20:50.000,92,11083131,13765,0,1743610849,12958.255860259997,138.86990487000003,53384.96936568 2025-04-02,16:20:51.000,92,11083073,14165,0,1743610850,12958.356904909997,138.84875748000195,53384.92045584 2025-04-02,16:20:52.000,92,11083210,13885,0,1743610851,12958.417531699997,138.76416792000236,53385.00430128001 2025-04-02,16:20:53.000,92,11083296,14005,0,1743610852,12958.329959670002,138.7289222699983,53385.09513384 2025-04-02,16:20:54.000,92,11083033,13765,0,1743610853,12958.383850149992,138.98974008000368,53385.03923688 2025-04-02,16:20:55.000,92,11083316,13925,0,1743610854,12958.457949559997,138.98269095000433,53385.15103080001 2025-04-02,16:20:56.000,92,11083058,13925,0,1743610855,12958.471422180002,138.8558066100013,53384.99032704 2025-04-02,16:20:57.000,92,11083045,13925,0,1743610856,12958.356904909997,138.8769539999994,53385.10910808 2025-04-02,16:20:58.000,92,11083236,14205,0,1743610857,12958.505103729993,138.8910522599981,53385.03224976001 2025-04-02,16:20:59.000,92,11083238,13965,0,1743610858,12958.478158489997,138.89810139000474,53385.15801792 2025-04-02,16:21:00.000,92,11083294,13845,0,1743610859,12958.558994209998,138.81351182999788,53385.130069440005 2025-04-02,16:21:01.000,92,11083177,14125,0,1743610860,12958.511840040002,138.8417083500026,53385.081159600006 2025-04-02,16:21:02.000,92,11083073,14125,0,1743610861,12958.558994209998,138.79941356999916,53385.17199216001 2025-04-02,16:21:03.000,92,11083155,13845,0,1743610862,12958.680247789998,138.77121705000172,53385.1859664 2025-04-02,16:21:04.000,92,11082965,13965,0,1743610863,12958.619620999998,138.75006966000365,53385.248850480006 2025-04-02,16:21:05.000,92,11083168,14085,0,1743610864,12958.599412069998,139.01088747000176,53385.27679896 2025-04-02,16:21:06.000,92,11083113,13885,0,1743610865,12958.747610889994,138.8910522599981,53385.248850480006 2025-04-02,16:21:07.000,92,11083287,14085,0,1743610866,12958.774556129989,138.98974008000368,53385.16500504 2025-04-02,16:21:08.000,92,11083229,13965,0,1743610867,12958.720665649998,138.8558066100013,53385.27679896 2025-04-02,16:21:09.000,92,11083097,13885,0,1743610868,12958.801501369999,138.96859268999833,53385.3257088 2025-04-02,16:21:10.000,92,11083013,13805,0,1743610869,12958.767819819994,138.91219965000346,53385.42352848 2025-04-02,16:21:11.000,92,11083303,13965,0,1743610870,12958.808237679994,139.02498573000048,53385.36763152001 2025-04-02,16:21:12.000,92,11083323,14285,0,1743610871,12958.801501369999,138.96859268999833,53385.346670160005 2025-04-02,16:21:13.000,92,11083203,13805,0,1743610872,12958.841919229999,138.89810139000474,53385.35365728 2025-04-02,16:21:14.000,92,11082998,14245,0,1743610873,12958.89580970999,139.1518700700035,53385.38859288001 2025-04-02,16:21:15.000,92,11083140,14245,0,1743610874,12958.841919229999,139.0038383400024,53385.395580000004 2025-04-02,16:21:16.000,92,11082981,14045,0,1743610875,12958.85539184999,139.23645963000308,53385.38160576 2025-04-02,16:21:17.000,92,11083259,14005,0,1743610876,12958.828446609994,139.30695093000395,53385.42352848 2025-04-02,16:21:18.000,92,11083177,13885,0,1743610877,12958.90254602,139.1518700700035,53385.36064440001 2025-04-02,16:21:19.000,92,11083026,13805,0,1743610878,12958.848655539994,139.19416484999965,53385.28378608 2025-04-02,16:21:20.000,92,11083207,13725,0,1743610879,12958.882337089999,139.19416484999965,53385.31872168001 2025-04-02,16:21:21.000,92,11083477,13805,0,1743610880,12958.794765059989,139.44088439999905,53385.37461864 2025-04-02,16:21:22.000,92,11083260,13725,0,1743610881,12958.87560077999,139.40563875000225,53385.346670160005 2025-04-02,16:21:23.000,92,11082984,14165,0,1743610882,12958.91601863999,139.3492457100001,53385.43750272001 2025-04-02,16:21:24.000,92,11083134,13925,0,1743610883,12958.808237679994,139.50432657000056,53385.20692776 2025-04-02,16:21:25.000,92,11082919,14085,0,1743610884,12958.929491259994,139.38449136000418,53385.45846408001 2025-04-02,16:21:26.000,92,11083119,13685,0,1743610885,12958.93622756999,139.4620317900044,53385.3257088 2025-04-02,16:21:27.000,92,11083344,13845,0,1743610886,12958.841919229999,139.659407430001,53385.38160576 2025-04-02,16:21:28.000,92,11083172,14205,0,1743610887,12958.929491259994,139.44088439999905,53385.31173456 2025-04-02,16:21:29.000,92,11083236,14005,0,1743610888,12958.90254602,139.51842482999928,53385.47942544 2025-04-02,16:21:30.000,92,11082855,13845,0,1743610889,12958.91601863999,139.63121091000357,53385.43750272001 2025-04-02,16:21:31.000,92,11082904,13805,0,1743610890,12958.99685435999,139.4972774400012,53385.38160576 2025-04-02,16:21:32.000,92,11083037,13925,0,1743610891,12959.050744839995,139.659407430001,53385.4305156 2025-04-02,16:21:33.000,92,11083103,13925,0,1743610892,12959.11810793999,139.8074391600021,53385.55628376001 2025-04-02,16:21:34.000,92,11083134,13925,0,1743610893,12959.09789900999,139.63826004000293,53385.50737392001 2025-04-02,16:21:35.000,92,11083161,13925,0,1743610894,12959.14505318,139.7087513400038,53385.52833528001 2025-04-02,16:21:36.000,92,11083131,13805,0,1743610895,12959.212416279996,139.84973393999826,53385.48641256001 2025-04-02,16:21:37.000,92,11083007,14085,0,1743610896,12959.151789489995,139.94137263000448,53385.465451200005 2025-04-02,16:21:38.000,92,11083284,13965,0,1743610897,12959.12484425,139.89907785000105,53385.563270880004 2025-04-02,16:21:39.000,92,11083226,14205,0,1743610898,12959.091162699995,139.97661828000128,53385.59121936 2025-04-02,16:21:40.000,92,11083188,14085,0,1743610899,12959.131580559995,139.96252002000256,53385.584232240006 2025-04-02,16:21:41.000,92,11083151,13965,0,1743610900,12959.16526211,139.87793046000297,53385.66109056 2025-04-02,16:21:42.000,92,11083128,13965,0,1743610901,12959.11810793999,139.9061269800004,53385.64711632 2025-04-02,16:21:43.000,92,11083243,13725,0,1743610902,12959.07769007999,139.81448829000146,53385.60519360001 2025-04-02,16:21:44.000,92,11082914,14085,0,1743610903,12959.19894365999,139.99776566999935,53385.7100004 2025-04-02,16:21:45.000,92,11083331,13925,0,1743610904,12959.212416279996,139.82858655000018,53385.69602616001 2025-04-02,16:21:46.000,92,11083167,14165,0,1743610905,12959.131580559995,139.91317610999977,53385.75891024 2025-04-02,16:21:47.000,92,11083257,14085,0,1743610906,12959.171998419995,139.91317610999977,53385.67506480001 2025-04-02,16:21:48.000,92,11083200,13885,0,1743610907,12959.12484425,139.9554708900032,53385.75891024 2025-04-02,16:21:49.000,92,11083175,14005,0,1743610908,12959.16526211,139.94842176000384,53385.79384584001 2025-04-02,16:21:50.000,92,11083142,14005,0,1743610909,12959.151789489995,139.96956915000192,53385.74493600001 2025-04-02,16:21:51.000,92,11083316,14245,0,1743610910,12959.20567997,139.99071654,53385.8148072 2025-04-02,16:21:52.000,92,11083160,14205,0,1743610911,12959.16526211,139.92022523999913,53385.71698752 2025-04-02,16:21:53.000,92,11083331,13725,0,1743610912,12959.19894365999,140.03301132000342,53385.78685872 2025-04-02,16:21:54.000,92,11083179,13925,0,1743610913,12959.19894365999,139.9554708900032,53385.79384584001 2025-04-02,16:21:55.000,92,11083222,13725,0,1743610914,12959.20567997,140.08235522999894,53385.74493600001 2025-04-02,16:21:56.000,92,11083287,13885,0,1743610915,12959.25957044999,139.91317610999977,53385.751923120006 2025-04-02,16:21:57.000,92,11083173,13765,0,1743610916,12959.28651569,140.11055175000365,53385.98948520001 2025-04-02,16:21:58.000,92,11082961,14045,0,1743610917,12959.24609783,140.02596219000407,53385.79384584001 2025-04-02,16:21:59.000,92,11083283,14085,0,1743610918,12959.299988309991,140.13169914000173,53385.73794888 2025-04-02,16:22:00.000,92,11083093,13965,0,1743610919,12959.340406169991,140.1035026200043,53385.849742800005 2025-04-02,16:22:01.000,92,11083118,13885,0,1743610920,12959.367351410001,139.98366741000063,53385.90563976 2025-04-02,16:22:02.000,92,11083139,14085,0,1743610921,12959.380824029991,139.91317610999977,53385.87769128 2025-04-02,16:22:03.000,92,11083120,13925,0,1743610922,12959.333669859996,139.93432349999784,53385.86371704001 2025-04-02,16:22:04.000,92,11083302,13765,0,1743610923,12959.401032959991,140.0894043599983,53386.00345944 2025-04-02,16:22:05.000,92,11083166,13805,0,1743610924,12959.299988309991,139.88497959000233,53385.87769128 2025-04-02,16:22:06.000,92,11083067,14125,0,1743610925,12959.299988309991,139.89907785000105,53385.98249808 2025-04-02,16:22:07.000,92,11083277,13885,0,1743610926,12959.360615099991,139.8920287200017,53385.97551096 2025-04-02,16:22:08.000,92,11083189,13685,0,1743610927,12959.333669859996,139.8567830700049,53385.97551096 2025-04-02,16:22:09.000,92,11083234,14205,0,1743610928,12959.407769270001,139.78629177000403,53386.00345944 2025-04-02,16:22:10.000,92,11083081,14005,0,1743610929,12959.360615099991,139.80039003000275,53386.00345944 2025-04-02,16:22:11.000,92,11083035,13925,0,1743610930,12959.387560340001,139.7439969900006,53385.9545496 2025-04-02,16:22:12.000,92,11083208,13965,0,1743610931,12959.374087719996,139.7087513400038,53386.10127912 2025-04-02,16:22:13.000,92,11083158,13925,0,1743610932,12959.380824029991,139.66645656000037,53385.99647232 2025-04-02,16:22:14.000,92,11083111,14045,0,1743610933,12959.293251999996,139.66645656000037,53386.00345944 2025-04-02,16:22:15.000,92,11083211,13925,0,1743610934,12959.367351410001,139.62416178000421,53386.017433680005 2025-04-02,16:22:16.000,92,11083346,13965,0,1743610935,12959.313460929996,139.55367048000335,53386.01044656001 2025-04-02,16:22:17.000,92,11083011,13925,0,1743610936,12959.30672462,139.58186700000078,53386.05236928 2025-04-02,16:22:18.000,92,11083244,13845,0,1743610937,12959.293251999996,139.546621350004,53386.11525336 2025-04-02,16:22:19.000,92,11083301,14165,0,1743610938,12959.23936151999,139.57481787000143,53386.17813744001 2025-04-02,16:22:20.000,92,11083191,13965,0,1743610939,12959.367351410001,139.4620317900044,53386.14320184 2025-04-02,16:22:21.000,92,11083287,13885,0,1743610940,12959.252834139996,139.2858035399986,53385.968523840005 2025-04-02,16:22:22.000,92,11083283,13925,0,1743610941,12959.252834139996,139.32809832000203,53386.066343520004 2025-04-02,16:22:23.000,92,11083208,14045,0,1743610942,12959.273043069996,139.22941050000372,53386.11525336 2025-04-02,16:22:24.000,92,11083338,14165,0,1743610943,12959.252834139996,139.201213979999,53386.14320184 2025-04-02,16:22:25.000,92,11083195,13965,0,1743610944,12959.2258889,139.1518700700035,53386.11525336 2025-04-02,16:22:26.000,92,11083167,13885,0,1743610945,12959.20567997,139.16596833000222,53386.12922760001 2025-04-02,16:22:27.000,92,11083129,14005,0,1743610946,12959.25957044999,139.12367354999878,53386.10826624001 2025-04-02,16:22:28.000,92,11083023,14005,0,1743610947,12959.15852579999,139.10957529000007,53386.10826624001 2025-04-02,16:22:29.000,92,11083153,13925,0,1743610948,12959.20567997,138.96859268999833,53386.10127912 2025-04-02,16:22:30.000,92,11083193,14125,0,1743610949,12959.192207349995,138.8910522599981,53386.00345944 2025-04-02,16:22:31.000,92,11083274,14245,0,1743610950,12959.15852579999,138.9403961700009,53386.094292 2025-04-02,16:22:32.000,92,11083192,14085,0,1743610951,12959.15852579999,138.89810139000474,53386.087304880006 2025-04-02,16:22:33.000,92,11083233,13685,0,1743610952,12959.11810793999,138.77121705000172,53385.98249808 2025-04-02,16:22:34.000,92,11083222,13885,0,1743610953,12959.14505318,138.7430205300043,53386.04538216 2025-04-02,16:22:35.000,92,11083173,14005,0,1743610954,12959.08442639,138.68662749000214,53386.087304880006 2025-04-02,16:22:36.000,92,11083166,13845,0,1743610955,12959.14505318,138.66548010000406,53386.066343520004 2025-04-02,16:22:37.000,92,11083156,14085,0,1743610956,12959.07769007999,138.63023445,53386.17115032 2025-04-02,16:22:38.000,92,11083110,13725,0,1743610957,12959.070953769995,138.55974314999912,53386.00345944 2025-04-02,16:22:39.000,92,11083222,13965,0,1743610958,12959.08442639,138.51744837000297,53386.00345944 2025-04-02,16:22:40.000,92,11083120,13805,0,1743610959,12959.111371629995,138.4963009800049,53386.04538216 2025-04-02,16:22:41.000,92,11083237,14045,0,1743610960,12959.09789900999,138.51744837000297,53386.03839504001 2025-04-02,16:22:42.000,92,11083179,13765,0,1743610961,12959.10463532,138.4822027199989,53386.01044656001 2025-04-02,16:22:43.000,92,11083081,14325,0,1743610962,12959.08442639,138.46105533000082,53386.03839504001 2025-04-02,16:22:44.000,92,11083066,13925,0,1743610963,12959.131580559995,138.3341709899978,53386.08031776001 2025-04-02,16:22:45.000,92,11083191,14085,0,1743610964,12959.131580559995,138.2848270800023,53385.99647232 2025-04-02,16:22:46.000,92,11083120,14005,0,1743610965,12959.09789900999,138.27072882000357,53386.03140792001 2025-04-02,16:22:47.000,92,11083177,14005,0,1743610966,12959.131580559995,138.172040999998,53386.017433680005 2025-04-02,16:22:48.000,92,11083109,13885,0,1743610967,12959.13831686999,138.11564796000312,53385.99647232 2025-04-02,16:22:49.000,92,11083180,14085,0,1743610968,12959.171998419995,138.03105840000353,53385.96153672001 2025-04-02,16:22:50.000,92,11083150,13845,0,1743610969,12959.20567997,138.07335317999969,53386.0244208 2025-04-02,16:22:51.000,92,11083269,14045,0,1743610970,12959.20567997,137.91122318999987,53386.01044656001 2025-04-02,16:22:52.000,92,11083203,14205,0,1743610971,12959.19894365999,137.85483014999772,53385.98948520001 2025-04-02,16:22:53.000,92,11083222,13725,0,1743610972,12959.23936151999,137.84778101999837,53385.94756248 2025-04-02,16:22:54.000,92,11083090,14085,0,1743610973,12959.192207349995,137.73499494000134,53385.97551096 2025-04-02,16:22:55.000,92,11083122,14245,0,1743610974,12959.20567997,137.67155276999983,53386.01044656001 2025-04-02,16:22:56.000,92,11083302,14045,0,1743610975,12959.18547104,137.58696321000025,53385.919614000006 2025-04-02,16:22:57.000,92,11083210,13965,0,1743610976,12959.21915258999,137.4953245200013,53385.84275568001 2025-04-02,16:22:58.000,92,11083191,13845,0,1743610977,12959.212416279996,137.44598060999851,53385.898652640004 2025-04-02,16:22:59.000,92,11083208,14205,0,1743610978,12959.23936151999,137.3331945300015,53385.968523840005 2025-04-02,16:23:00.000,92,11083065,13965,0,1743610979,12959.252834139996,137.2345067100032,53385.84275568001 2025-04-02,16:23:01.000,92,11083196,14165,0,1743610980,12959.353878789996,137.13581889000488,53385.90563976 2025-04-02,16:23:02.000,92,11083145,14045,0,1743610981,12959.32693355,137.0371310699993,53385.85672992 2025-04-02,16:23:03.000,92,11083107,13965,0,1743610982,12959.299988309991,136.91024673000356,53385.92660112 2025-04-02,16:23:04.000,92,11083127,14045,0,1743610983,12959.32693355,136.8397554300027,53385.87070416001 2025-04-02,16:23:05.000,92,11083212,14245,0,1743610984,12959.394296649996,136.68467457000224,53385.94057536001 2025-04-02,16:23:06.000,92,11083156,14085,0,1743610985,12959.394296649996,136.61418327000138,53385.93358824 2025-04-02,16:23:07.000,92,11083189,14005,0,1743610986,12959.434714509996,136.49434805999772,53385.91262688001 2025-04-02,16:23:08.000,92,11083140,14005,0,1743610987,12959.468396060001,136.3181198099992,53385.898652640004 2025-04-02,16:23:09.000,92,11083157,13885,0,1743610988,12959.407769270001,136.0854985199985,53385.93358824 2025-04-02,16:23:10.000,92,11083226,14045,0,1743610989,12959.481868679992,135.9374667900047,53385.86371704001 2025-04-02,16:23:11.000,92,11083220,13885,0,1743610990,12959.522286539992,135.79648419000296,53385.849742800005 2025-04-02,16:23:12.000,92,11083288,13845,0,1743610991,12959.555968089997,135.65550159000122,53385.898652640004 2025-04-02,16:23:13.000,92,11083283,14045,0,1743610992,12959.569440710002,135.5286172499982,53385.83576856 2025-04-02,16:23:14.000,92,11083080,14005,0,1743610993,12959.643540119992,135.3312416100016,53385.8846784 2025-04-02,16:23:15.000,92,11083204,13885,0,1743610994,12959.724375839993,135.21140639999794,53385.849742800005 2025-04-02,16:23:16.000,92,11083213,14085,0,1743610995,12959.751321080003,135.0351781499994,53385.849742800005 2025-04-02,16:23:17.000,92,11083133,14045,0,1743610996,12959.818684179998,134.83075338000344,53385.98249808 2025-04-02,16:23:18.000,92,11083235,14045,0,1743610997,12959.886047279993,134.69681991000107,53385.91262688001 2025-04-02,16:23:19.000,92,11083158,14245,0,1743610998,12959.933201449989,134.4430512300023,53385.93358824 2025-04-02,16:23:20.000,92,11083174,14005,0,1743610999,12960.05445502999,134.32321601999865,53385.96153672001 2025-04-02,16:23:21.000,92,11083108,14085,0,1743611000,12960.088136579994,134.1681351599982,53385.94057536001 2025-04-02,16:23:22.000,92,11083200,14005,0,1743611001,12960.13529074999,134.01305429999775,53385.898652640004 2025-04-02,16:23:23.000,92,11083068,14205,0,1743611002,12960.22286278,133.80862953000178,53386.01044656001 2025-04-02,16:23:24.000,92,11083184,14045,0,1743611003,12960.168972299994,133.68879431999812,53385.98249808 2025-04-02,16:23:25.000,92,11083110,14125,0,1743611004,12960.25654432999,133.55486085000302,53386.01044656001 2025-04-02,16:23:26.000,92,11083162,14045,0,1743611005,12960.350852669995,133.3292886900017,53386.00345944 2025-04-02,16:23:27.000,92,11083243,13805,0,1743611006,12960.350852669995,133.25879739000084,53386.03140792001 2025-04-02,16:23:28.000,92,11083115,13845,0,1743611007,12960.41821576999,133.15306044000317,53386.066343520004 2025-04-02,16:23:29.000,92,11083129,13885,0,1743611008,12960.45863362999,132.969783059998,53386.00345944 2025-04-02,16:23:30.000,92,11083119,14325,0,1743611009,12960.492315179996,132.86404611000034,53386.05935640001 2025-04-02,16:23:31.000,92,11083160,14085,0,1743611010,12960.47884255999,132.76535829000204,53385.96153672001 2025-04-02,16:23:32.000,92,11083155,14165,0,1743611011,12960.586623520001,132.66667047000374,53385.98948520001 2025-04-02,16:23:33.000,92,11083202,14045,0,1743611012,12960.593359829996,132.53273700000136,53386.08031776001 2025-04-02,16:23:34.000,92,11083077,14045,0,1743611013,12960.606832450001,132.4763439599992,53386.05236928 2025-04-02,16:23:35.000,92,11083112,13965,0,1743611014,12960.627041380001,132.398803529999,53386.04538216 2025-04-02,16:23:36.000,92,11083192,13885,0,1743611015,12960.680931859992,132.32831222999812,53386.03140792001 2025-04-02,16:23:37.000,92,11083250,14085,0,1743611016,12960.714613409997,132.2507717999979,53386.185124560005 2025-04-02,16:23:38.000,92,11083137,13925,0,1743611017,12960.755031269997,132.1168383300028,53386.12922760001 2025-04-02,16:23:39.000,92,11083089,14125,0,1743611018,12960.781976509992,132.10274007000407,53386.19909880001 2025-04-02,16:23:40.000,92,11083160,14085,0,1743611019,12960.862812229992,131.96175747000234,53386.15717608001 2025-04-02,16:23:41.000,92,11083114,13965,0,1743611020,12960.936911639998,131.9194626899989,53386.26198288 2025-04-02,16:23:42.000,92,11083231,13765,0,1743611021,12960.984065809993,131.84192225999868,53386.20608592001 2025-04-02,16:23:43.000,92,11083121,13725,0,1743611022,12961.051428909988,131.77143095999782,53386.254995760006 2025-04-02,16:23:44.000,92,11083082,13925,0,1743611023,12961.118792009998,131.70093966000422,53386.303905600005 2025-04-02,16:23:45.000,92,11083249,14085,0,1743611024,12961.152473559989,131.7220870500023,53386.303905600005 2025-04-02,16:23:46.000,92,11083162,13925,0,1743611025,12961.199627729999,131.623399230004,53386.36678968001 2025-04-02,16:23:47.000,92,11083261,13925,0,1743611026,12961.266990829994,131.63749749000272,53386.39473816001 2025-04-02,16:23:48.000,92,11083265,13925,0,1743611027,12961.300672379999,131.66569401000015,53386.35980256 2025-04-02,16:23:49.000,92,11083100,14245,0,1743611028,12961.32088131,131.6586448800008,53386.37377680001 2025-04-02,16:23:50.000,92,11083188,14245,0,1743611029,12961.347826549994,131.609300969998,53386.49255784001 2025-04-02,16:23:51.000,92,11083169,13925,0,1743611030,12961.32088131,131.66569401000015,53386.520506320005 2025-04-02,16:23:52.000,92,11083099,13885,0,1743611031,12961.29393606999,131.60225183999864,53386.44364800001 2025-04-02,16:23:53.000,92,11083146,13725,0,1743611032,12961.34109024,131.64454662000207,53386.50653208 2025-04-02,16:23:54.000,92,11083063,14085,0,1743611033,12961.307408689994,131.60225183999864,53386.56242904001 2025-04-02,16:23:55.000,92,11083123,13965,0,1743611034,12961.27372713999,131.6586448800008,53386.55544192 2025-04-02,16:23:56.000,92,11083194,14205,0,1743611035,12961.226572969994,131.70798879000358,53386.60435176 2025-04-02,16:23:57.000,92,11083131,14085,0,1743611036,12961.192891419989,131.70093966000422,53386.58339040001 2025-04-02,16:23:58.000,92,11083088,14165,0,1743611037,12961.145737249994,131.72913618000166,53386.71614568 2025-04-02,16:23:59.000,92,11083054,13965,0,1743611038,12961.098583079998,131.86306965000404,53386.6532616 2025-04-02,16:24:00.000,92,11083156,14205,0,1743611039,12961.071637839988,131.81372574000125,53386.67422296 2025-04-02,16:24:01.000,92,11083120,14045,0,1743611040,12960.963856879993,131.8842170400021,53386.77902976001 2025-04-02,16:24:02.000,92,11083095,13845,0,1743611041,12960.903230089993,131.96175747000234,53386.73011992001 2025-04-02,16:24:03.000,92,11083040,13965,0,1743611042,12960.842603299992,131.98995398999978,53386.73011992001 2025-04-02,16:24:04.000,92,11083115,14165,0,1743611043,12960.775240199997,132.04634703000193,53386.74409416 2025-04-02,16:24:05.000,92,11083177,14165,0,1743611044,12960.707877100001,132.10978920000343,53386.79999112001 2025-04-02,16:24:06.000,92,11083150,14125,0,1743611045,12960.54620566,132.1520839799996,53386.84191384 2025-04-02,16:24:07.000,92,11083145,14205,0,1743611046,12960.573150899996,132.24372266999853,53386.77204264 2025-04-02,16:24:08.000,92,11083177,13725,0,1743611047,12960.472106249996,132.2155261500011,53386.70915856001 2025-04-02,16:24:09.000,92,11083143,14285,0,1743611048,12960.44516101,132.30716484000004,53386.78601688 2025-04-02,16:24:10.000,92,11083208,14125,0,1743611049,12960.38453422,132.43404918000306,53386.84191384 2025-04-02,16:24:11.000,92,11083180,14045,0,1743611050,12960.371061599995,132.49044221999793,53386.88383656 2025-04-02,16:24:12.000,92,11083110,14085,0,1743611051,12960.31717111999,132.5891300400035,53386.82095248 2025-04-02,16:24:13.000,92,11083123,14045,0,1743611052,12960.36432529,132.60322830000223,53386.81396536 2025-04-02,16:24:14.000,92,11083102,13845,0,1743611053,12960.270016949995,132.7230635099986,53386.806978240005 2025-04-02,16:24:15.000,92,11083094,14165,0,1743611054,12960.27675325999,132.84994785000163,53386.83492672 2025-04-02,16:24:16.000,92,11083204,14245,0,1743611055,12960.3036985,132.97683219000464,53386.806978240005 2025-04-02,16:24:17.000,92,11083134,14285,0,1743611056,12960.229599089995,133.05437262000487,53386.76505552 2025-04-02,16:24:18.000,92,11083213,14005,0,1743611057,12960.24307171,133.11076565999974,53386.83492672 2025-04-02,16:24:19.000,92,11083127,13965,0,1743611058,12960.229599089995,133.25879739000084,53386.84191384 2025-04-02,16:24:20.000,92,11083238,14045,0,1743611059,12960.148763369994,133.2940430400049,53386.84890096001 2025-04-02,16:24:21.000,92,11083143,13925,0,1743611060,12960.09487288999,133.38568173000385,53386.91178504 2025-04-02,16:24:22.000,92,11083201,13805,0,1743611061,12960.040982409999,133.55486085000302,53386.95370776 2025-04-02,16:24:23.000,92,11083241,14245,0,1743611062,12960.014037169989,133.63240128000325,53386.91178504 2025-04-02,16:24:24.000,92,11083122,13965,0,1743611063,12959.946674069994,133.7240399700022,53386.904797920004 2025-04-02,16:24:25.000,92,11083239,13965,0,1743611064,12959.973619309989,133.86502257000393,53386.904797920004 2025-04-02,16:24:26.000,92,11083171,14085,0,1743611065,12959.912992519989,133.9707595200016,53386.925759280006 2025-04-02,16:24:27.000,92,11083182,13725,0,1743611066,12959.926465139994,133.9848577800003,53386.93973352 2025-04-02,16:24:28.000,92,11083114,13965,0,1743611067,12959.919728829998,134.17518429000484,53386.91178504 2025-04-02,16:24:29.000,92,11083149,14085,0,1743611068,12959.886047279993,134.2527247199978,53386.86986232001 2025-04-02,16:24:30.000,92,11083124,14045,0,1743611069,12959.899519899998,134.30206863000058,53386.9327464 2025-04-02,16:24:31.000,92,11083137,14245,0,1743611070,12959.899519899998,134.3796090600008,53386.84890096001 2025-04-02,16:24:32.000,92,11083196,14085,0,1743611071,12959.865838349993,134.4430512300023,53386.89781080001 2025-04-02,16:24:33.000,92,11083207,14125,0,1743611072,12959.906256209993,134.56993556999805,53386.925759280006 2025-04-02,16:24:34.000,92,11083098,14125,0,1743611073,12959.872574659988,134.60518122000212,53386.89781080001 2025-04-02,16:24:35.000,92,11083081,14085,0,1743611074,12959.933201449989,134.6545251300049,53386.89781080001 2025-04-02,16:24:36.000,92,11083237,14045,0,1743611075,12959.919728829998,134.6897707800017,53386.88383656 2025-04-02,16:24:37.000,92,11083155,14005,0,1743611076,12959.939937759998,134.7250164299985,53386.91178504 2025-04-02,16:24:38.000,92,11083162,14005,0,1743611077,12959.906256209993,134.7743603400013,53386.925759280006 2025-04-02,16:24:39.000,92,11083217,14005,0,1743611078,12959.912992519989,134.76731121000194,53386.87684944001 2025-04-02,16:24:40.000,92,11083097,14005,0,1743611079,12959.933201449989,134.85894990000088,53386.8628752 2025-04-02,16:24:41.000,92,11083154,14005,0,1743611080,12959.926465139994,134.88009728999896,53386.84890096001 2025-04-02,16:24:42.000,92,11083097,14005,0,1743611081,12959.912992519989,134.9364903300011,53386.81396536 2025-04-02,16:24:43.000,92,11083178,14205,0,1743611082,12959.953410379989,134.95763771999918,53386.793004 2025-04-02,16:24:44.000,92,11083187,14005,0,1743611083,12959.933201449989,135.0351781499994,53386.87684944001 2025-04-02,16:24:45.000,92,11083109,13765,0,1743611084,12959.919728829998,135.02812902000005,53386.82793960001 2025-04-02,16:24:46.000,92,11083259,14245,0,1743611085,12959.879310969998,135.0210798900007,53386.77204264 2025-04-02,16:24:47.000,92,11083190,14205,0,1743611086,12959.852365729988,135.05632554000476,53386.79999112001 2025-04-02,16:24:48.000,92,11083126,14165,0,1743611087,12959.865838349993,135.02812902000005,53386.79999112001 2025-04-02,16:24:49.000,92,11083141,13885,0,1743611088,12959.912992519989,135.09862032000092,53386.758068400006 2025-04-02,16:24:50.000,92,11083155,13845,0,1743611089,12959.872574659988,135.07042380000348,53386.74409416 2025-04-02,16:24:51.000,92,11083077,13925,0,1743611090,12959.859102039998,135.02812902000005,53386.64627448 2025-04-02,16:24:52.000,92,11083121,14165,0,1743611091,12959.886047279993,135.07042380000348,53386.70217144001 2025-04-02,16:24:53.000,92,11083121,13885,0,1743611092,12959.845629419993,135.07042380000348,53386.618326 2025-04-02,16:24:54.000,92,11083100,14125,0,1743611093,12959.778266319998,135.04927640999813,53386.62531312 2025-04-02,16:24:55.000,92,11083184,14125,0,1743611094,12959.818684179998,135.09157119000156,53386.64627448 2025-04-02,16:24:56.000,92,11083178,14045,0,1743611095,12959.778266319998,135.0845220600022,53386.61133888001 2025-04-02,16:24:57.000,92,11083085,13965,0,1743611096,12959.758057389998,135.0845220600022,53386.569416160004 2025-04-02,16:24:58.000,92,11083229,14085,0,1743611097,12959.758057389998,135.10566945000028,53386.49255784001 2025-04-02,16:24:59.000,92,11083125,14045,0,1743611098,12959.724375839993,135.04927640999813,53386.50653208 2025-04-02,16:25:00.000,92,11083197,13845,0,1743611099,12959.670485360002,135.01403076000133,53386.4087124 2025-04-02,16:25:01.000,92,11083139,13965,0,1743611100,12959.690694290002,134.96468684999854,53386.44364800001 2025-04-02,16:25:02.000,92,11083173,14085,0,1743611101,12959.630067500002,134.9717359799979,53386.422686640006 2025-04-02,16:25:03.000,92,11083240,14085,0,1743611102,12959.690694290002,134.88714641999832,53386.32486696001 2025-04-02,16:25:04.000,92,11083174,13925,0,1743611103,12959.630067500002,134.9012446800043,53386.32486696001 2025-04-02,16:25:05.000,92,11083086,14125,0,1743611104,12959.650276430002,134.8378025100028,53386.38076392 2025-04-02,16:25:06.000,92,11083221,14005,0,1743611105,12959.683957979993,134.76731121000194,53386.32486696001 2025-04-02,16:25:07.000,92,11083124,14205,0,1743611106,12959.663749049992,134.71796729999915,53386.31787984 2025-04-02,16:25:08.000,92,11083230,13965,0,1743611107,12959.616594879997,134.69681991000107,53386.22006016 2025-04-02,16:25:09.000,92,11083196,13845,0,1743611108,12959.643540119992,134.64747599999828,53386.19211168 2025-04-02,16:25:10.000,92,11083216,14285,0,1743611109,12959.650276430002,134.61223035000148,53386.1641632 2025-04-02,16:25:11.000,92,11083219,14165,0,1743611110,12959.650276430002,134.58403383000405,53386.19909880001 2025-04-02,16:25:12.000,92,11083181,14125,0,1743611111,12959.690694290002,134.52059166000254,53386.17813744001 2025-04-02,16:25:13.000,92,11083190,14245,0,1743611112,12959.731112150002,134.5276407900019,53386.12922760001 2025-04-02,16:25:14.000,92,11083119,13925,0,1743611113,12959.710903220002,134.45714949000103,53386.08031776001 2025-04-02,16:25:15.000,92,11083167,14125,0,1743611114,12959.670485360002,134.4641986200004,53386.12224048 2025-04-02,16:25:16.000,92,11083200,14005,0,1743611115,12959.690694290002,134.45010036000167,53386.07333064 2025-04-02,16:25:17.000,92,11083137,14165,0,1743611116,12959.717639529998,134.3796090600008,53386.03140792001 2025-04-02,16:25:18.000,92,11083111,14005,0,1743611117,12959.690694290002,134.40075644999888,53386.01044656001 2025-04-02,16:25:19.000,92,11083208,13885,0,1743611118,12959.710903220002,134.33731428000465,53386.0244208 2025-04-02,16:25:20.000,92,11083187,14405,0,1743611119,12959.677221669997,134.27387211000314,53385.87769128 2025-04-02,16:25:21.000,92,11083207,14005,0,1743611120,12959.751321080003,134.2527247199978,53385.898652640004 2025-04-02,16:25:22.000,92,11083128,14125,0,1743611121,12959.737848459998,134.23862645999907,53385.90563976 2025-04-02,16:25:23.000,92,11083139,13885,0,1743611122,12959.838893109998,134.14698777000012,53385.92660112 2025-04-02,16:25:24.000,92,11083182,13805,0,1743611123,12959.785002629993,134.16108602999884,53385.849742800005 2025-04-02,16:25:25.000,92,11083167,14005,0,1743611124,12959.805211559993,134.12584038000205,53385.898652640004 2025-04-02,16:25:26.000,92,11083186,13805,0,1743611125,12959.758057389998,134.1328895100014,53385.87070416001 2025-04-02,16:25:27.000,92,11083188,14125,0,1743611126,12959.818684179998,134.12584038000205,53385.85672992 2025-04-02,16:25:28.000,92,11083111,14165,0,1743611127,12959.845629419993,134.06239821000054,53385.86371704001 2025-04-02,16:25:29.000,92,11083229,14125,0,1743611128,12959.892783589989,134.11174212000333,53385.79384584001 2025-04-02,16:25:30.000,92,11083205,14045,0,1743611129,12959.865838349993,134.08354559999862,53385.72397464001 2025-04-02,16:25:31.000,92,11083197,14085,0,1743611130,12959.879310969998,134.05534908000118,53385.76589736 2025-04-02,16:25:32.000,92,11083153,14085,0,1743611131,12959.946674069994,134.02715256000374,53385.72397464001 2025-04-02,16:25:33.000,92,11083140,14005,0,1743611132,12960.027509789994,133.95666126000287,53385.730961760004 2025-04-02,16:25:34.000,92,11083126,14245,0,1743611133,12959.966882999994,133.90026822000073,53385.75891024 2025-04-02,16:25:35.000,92,11083139,13885,0,1743611134,12959.993828239989,133.94256300000416,53385.682051920005 2025-04-02,16:25:36.000,92,11083091,14125,0,1743611135,12960.11508181999,133.91436647999944,53385.69602616001 2025-04-02,16:25:37.000,92,11083120,14045,0,1743611136,12960.14202706,133.92846473999816,53385.71698752 2025-04-02,16:25:38.000,92,11083143,14365,0,1743611137,12960.18244492,133.9355138700048,53385.7100004 2025-04-02,16:25:39.000,92,11083203,14245,0,1743611138,12960.19591753999,133.91436647999944,53385.682051920005 2025-04-02,16:25:40.000,92,11083205,14205,0,1743611139,12960.330643739995,133.9214156099988,53385.633142080005 2025-04-02,16:25:41.000,92,11083082,13965,0,1743611140,12960.32390743,133.87912083000265,53385.64711632 2025-04-02,16:25:42.000,92,11083204,14045,0,1743611141,12960.391270529995,133.8720717000033,53385.67506480001 2025-04-02,16:25:43.000,92,11083266,14245,0,1743611142,12960.46536994,133.84387517999858,53385.64711632 2025-04-02,16:25:44.000,92,11083217,14245,0,1743611143,12960.512524109996,133.85797344000457,53385.7100004 2025-04-02,16:25:45.000,92,11083120,14125,0,1743611144,12960.573150899996,133.8720717000033,53385.66109056 2025-04-02,16:25:46.000,92,11083081,14165,0,1743611145,12960.627041380001,133.89321909000137,53385.62615496001 2025-04-02,16:25:47.000,92,11083281,14005,0,1743611146,12960.721349719992,133.85092430999794,53385.563270880004 2025-04-02,16:25:48.000,92,11083228,13965,0,1743611147,12960.781976509992,133.89321909000137,53385.6401292 2025-04-02,16:25:49.000,92,11083138,14045,0,1743611148,12960.829130680002,133.87912083000265,53385.59121936 2025-04-02,16:25:50.000,92,11083098,14205,0,1743611149,12960.957120569998,133.83682604999922,53385.60519360001 2025-04-02,16:25:51.000,92,11083169,14045,0,1743611150,12961.004274739993,133.90026822000073,53385.62615496001 2025-04-02,16:25:52.000,92,11083098,14165,0,1743611151,12961.058165219998,133.94961213000352,53385.71698752 2025-04-02,16:25:53.000,92,11083168,14245,0,1743611152,12961.125528319993,133.97780865000095,53385.64711632 2025-04-02,16:25:54.000,92,11083153,14285,0,1743611153,12961.159209869998,134.0060051699984,53385.62615496001 2025-04-02,16:25:55.000,92,11083097,14045,0,1743611154,12961.206364039994,134.11174212000333,53385.633142080005 2025-04-02,16:25:56.000,92,11083151,14045,0,1743611155,12961.219836659999,134.13993864000076,53385.66807768 2025-04-02,16:25:57.000,92,11083134,14165,0,1743611156,12961.280463449999,134.1328895100014,53385.67506480001 2025-04-02,16:25:58.000,92,11083253,13965,0,1743611157,12961.31414499999,134.217479070001,53385.69602616001 2025-04-02,16:25:59.000,92,11083185,13965,0,1743611158,12961.347826549994,134.25977385000442,53385.633142080005 2025-04-02,16:26:00.000,92,11083110,14245,0,1743611159,12961.37477178999,134.3161668899993,53385.66109056 2025-04-02,16:26:01.000,92,11083190,14045,0,1743611160,12961.3815081,134.38665819000016,53385.73794888 2025-04-02,16:26:02.000,92,11083104,14045,0,1743611161,12961.428662269995,134.42190384000423,53385.71698752 2025-04-02,16:26:03.000,92,11083065,14485,0,1743611162,12961.44213489,134.42190384000423,53385.682051920005 2025-04-02,16:26:04.000,92,11083171,13965,0,1743611163,12961.44213489,134.47124774999975,53385.73794888 2025-04-02,16:26:05.000,92,11083127,14045,0,1743611164,12961.48255275,134.5628864399987,53385.69602616001 2025-04-02,16:26:06.000,92,11083163,14245,0,1743611165,12961.48255275,134.5910829600034,53385.75891024 2025-04-02,16:26:07.000,92,11083185,13885,0,1743611166,12961.49602536999,134.6263286100002,53385.7100004 2025-04-02,16:26:08.000,92,11083089,14205,0,1743611167,12961.509497989995,134.59813209000276,53385.69602616001 2025-04-02,16:26:09.000,92,11083107,14165,0,1743611168,12961.448871199995,134.63337773999956,53385.72397464001 2025-04-02,16:26:10.000,92,11083155,14205,0,1743611169,12961.469080129995,134.63337773999956,53385.75891024 2025-04-02,16:26:11.000,92,11083103,14285,0,1743611170,12961.47581643999,134.6545251300049,53385.68903904 2025-04-02,16:26:12.000,92,11083168,14005,0,1743611171,12961.46234382,134.66862339000363,53385.69602616001 2025-04-02,16:26:13.000,92,11083109,13885,0,1743611172,12961.489289059995,134.6897707800017,53385.69602616001 2025-04-02,16:26:14.000,92,11083124,13965,0,1743611173,12961.489289059995,134.71796729999915,53385.70301328001 2025-04-02,16:26:15.000,92,11083100,14045,0,1743611174,12961.48255275,134.73206555999786,53385.73794888 2025-04-02,16:26:16.000,92,11083245,14045,0,1743611175,12961.529706919995,134.8096059899981,53385.682051920005 2025-04-02,16:26:17.000,92,11083152,14245,0,1743611176,12961.53644322999,134.8096059899981,53385.73794888 2025-04-02,16:26:18.000,92,11083222,14165,0,1743611177,12961.448871199995,134.80255685999873,53385.72397464001 2025-04-02,16:26:19.000,92,11083142,14085,0,1743611178,12961.52297061,134.8378025100028,53385.70301328001 2025-04-02,16:26:20.000,92,11083071,14285,0,1743611179,12961.489289059995,134.88009728999896,53385.8148072 2025-04-02,16:26:21.000,92,11083088,13965,0,1743611180,12961.469080129995,134.94353946000047,53385.70301328001 2025-04-02,16:26:22.000,92,11083154,13885,0,1743611181,12961.43539857999,134.90829381000367,53385.730961760004 2025-04-02,16:26:23.000,92,11083150,13805,0,1743611182,12961.408453339995,134.95763771999918,53385.67506480001 2025-04-02,16:26:24.000,92,11083113,14045,0,1743611183,12961.45560750999,134.91534294000303,53385.66807768 2025-04-02,16:26:25.000,92,11083183,14245,0,1743611184,12961.39498071999,134.99288337000326,53385.66807768 2025-04-02,16:26:26.000,92,11083141,14405,0,1743611185,12961.3815081,134.92944120000175,53385.68903904 2025-04-02,16:26:27.000,92,11083161,14365,0,1743611186,12961.34109024,135.01403076000133,53385.68903904 2025-04-02,16:26:28.000,92,11083166,13925,0,1743611187,12961.307408689994,134.9717359799979,53385.64711632 2025-04-02,16:26:29.000,92,11083237,14125,0,1743611188,12961.280463449999,134.97878511000454,53385.65410344001 2025-04-02,16:26:30.000,92,11083076,14205,0,1743611189,12961.27372713999,134.94353946000047,53385.64711632 2025-04-02,16:26:31.000,92,11083138,14005,0,1743611190,12961.226572969994,134.95058858999982,53385.66807768 2025-04-02,16:26:32.000,92,11083166,14165,0,1743611191,12961.219836659999,134.96468684999854,53385.682051920005 2025-04-02,16:26:33.000,92,11083135,14045,0,1743611192,12961.118792009998,134.9717359799979,53385.682051920005 2025-04-02,16:26:34.000,92,11083123,14285,0,1743611193,12961.071637839988,134.96468684999854,53385.563270880004 2025-04-02,16:26:35.000,92,11083049,13965,0,1743611194,12961.064901529993,134.96468684999854,53385.57724512001 2025-04-02,16:26:36.000,92,11083122,14045,0,1743611195,12961.064901529993,135.01403076000133,53385.570258 2025-04-02,16:26:37.000,92,11083062,14045,0,1743611196,12961.011011049988,134.9012446800043,53385.54929664 2025-04-02,16:26:38.000,92,11083184,13925,0,1743611197,12961.004274739993,134.90829381000367,53385.584232240006 2025-04-02,16:26:39.000,92,11083191,14005,0,1743611198,12960.963856879993,134.92944120000175,53385.57724512001 2025-04-02,16:26:40.000,92,11083105,14325,0,1743611199,12960.950384260002,134.90829381000367,53385.563270880004 2025-04-02,16:26:41.000,92,11083180,14165,0,1743611200,12960.984065809993,134.8730481599996,53385.50737392001 2025-04-02,16:26:42.000,92,11083204,13965,0,1743611201,12960.963856879993,134.84485164000216,53385.465451200005 2025-04-02,16:26:43.000,92,11083139,14125,0,1743611202,12960.984065809993,134.8730481599996,53385.563270880004 2025-04-02,16:26:44.000,92,11083176,14205,0,1743611203,12960.963856879993,134.81665512000473,53385.465451200005 2025-04-02,16:26:45.000,92,11083156,14045,0,1743611204,12961.004274739993,134.7884586,53385.465451200005 2025-04-02,16:26:46.000,92,11083139,14165,0,1743611205,12961.004274739993,134.85190077000152,53385.50737392001 2025-04-02,16:26:47.000,92,11083108,14325,0,1743611206,12960.970593190003,134.82370425000408,53385.514361040005 2025-04-02,16:26:48.000,92,11083113,14285,0,1743611207,12960.963856879993,134.79550772999937,53385.42352848 2025-04-02,16:26:49.000,92,11083171,14165,0,1743611208,12961.017747359998,134.82370425000408,53385.47243832 2025-04-02,16:26:50.000,92,11083067,13925,0,1743611209,12960.977329499998,134.78140947000065,53385.49339968 2025-04-02,16:26:51.000,92,11083154,14325,0,1743611210,12960.930175330002,134.7391146900045,53385.465451200005 2025-04-02,16:26:52.000,92,11083241,14045,0,1743611211,12960.997538429998,134.69681991000107,53385.53532240001 2025-04-02,16:26:53.000,92,11083180,14165,0,1743611212,12961.017747359998,134.79550772999937,53385.40955424001 2025-04-02,16:26:54.000,92,11083074,13965,0,1743611213,12961.044692599993,134.70386904000043,53385.395580000004 2025-04-02,16:26:55.000,92,11083193,14365,0,1743611214,12960.997538429998,134.6897707800017,53385.45846408001 2025-04-02,16:26:56.000,92,11083162,14165,0,1743611215,12961.011011049988,134.6897707800017,53385.40955424001 2025-04-02,16:26:57.000,92,11083143,14405,0,1743611216,12961.024483669993,134.70386904000043,53385.395580000004 2025-04-02,16:26:58.000,92,11083133,14205,0,1743611217,12961.051428909988,134.68272165000235,53385.36763152001 2025-04-02,16:26:59.000,92,11083260,14125,0,1743611218,12961.105319389993,134.64747599999828,53385.33968304001 2025-04-02,16:27:00.000,92,11083191,14165,0,1743611219,12961.044692599993,134.64747599999828,53385.38859288001 2025-04-02,16:27:01.000,92,11083172,14405,0,1743611220,12961.078374149998,134.66862339000363,53385.45846408001 2025-04-02,16:27:02.000,92,11083175,14165,0,1743611221,12961.098583079998,134.675672520003,53385.59820648 2025-04-02,16:27:03.000,92,11083088,14005,0,1743611222,12961.037956289998,134.59813209000276,53385.45147696 2025-04-02,16:27:04.000,92,11083140,14245,0,1743611223,12961.024483669993,134.61927948000084,53385.5003868 2025-04-02,16:27:05.000,92,11083165,14245,0,1743611224,12961.024483669993,134.59813209000276,53385.42352848 2025-04-02,16:27:06.000,92,11083228,14485,0,1743611225,12961.037956289998,134.56993556999805,53385.416541360006 2025-04-02,16:27:07.000,92,11083069,14085,0,1743611226,12961.037956289998,134.49239513999783,53385.43750272001 2025-04-02,16:27:08.000,92,11083074,13965,0,1743611227,12961.078374149998,134.49944427000446,53385.48641256001 2025-04-02,16:27:09.000,92,11083101,14205,0,1743611228,12961.044692599993,134.4641986200004,53385.54929664 2025-04-02,16:27:10.000,92,11083144,13805,0,1743611229,12961.071637839988,134.47124774999975,53385.49339968 2025-04-02,16:27:11.000,92,11083128,14245,0,1743611230,12961.071637839988,134.4641986200004,53385.54929664 2025-04-02,16:27:12.000,92,11083099,14245,0,1743611231,12961.058165219998,134.45010036000167,53385.584232240006 2025-04-02,16:27:13.000,92,11083223,14445,0,1743611232,12961.017747359998,134.43600210000295,53385.47243832 2025-04-02,16:27:14.000,92,11083175,14125,0,1743611233,12961.011011049988,134.39370731999952,53385.57724512001 2025-04-02,16:27:15.000,92,11083271,14085,0,1743611234,12960.950384260002,134.41485471000487,53385.55628376001 2025-04-02,16:27:16.000,92,11083109,14045,0,1743611235,12960.903230089993,134.344363410004,53385.54929664 2025-04-02,16:27:17.000,92,11083184,13965,0,1743611236,12960.849339610002,134.30206863000058,53385.584232240006 2025-04-02,16:27:18.000,92,11083131,14085,0,1743611237,12960.829130680002,134.30206863000058,53385.6401292 2025-04-02,16:27:19.000,92,11083120,14245,0,1743611238,12960.741558649992,134.26682298000378,53385.54929664 2025-04-02,16:27:20.000,92,11083123,14365,0,1743611239,12960.741558649992,134.25977385000442,53385.563270880004 2025-04-02,16:27:21.000,92,11083162,14205,0,1743611240,12960.748294960002,134.27387211000314,53385.59121936 2025-04-02,16:27:22.000,92,11083174,14365,0,1743611241,12960.728086030002,134.2315773299997,53385.682051920005 2025-04-02,16:27:23.000,92,11083097,13925,0,1743611242,12960.741558649992,134.2315773299997,53385.7100004 2025-04-02,16:27:24.000,92,11083048,14205,0,1743611243,12960.788712820002,134.22452820000035,53385.6401292 2025-04-02,16:27:25.000,92,11083133,14245,0,1743611244,12960.775240199997,134.33731428000465,53385.62615496001 2025-04-02,16:27:26.000,92,11083222,13925,0,1743611245,12960.761767579992,134.344363410004,53385.70301328001 2025-04-02,16:27:27.000,92,11083288,14245,0,1743611246,12960.802185439992,134.30911775999994,53385.633142080005 2025-04-02,16:27:28.000,92,11083248,13925,0,1743611247,12960.822394369992,134.40780557999824,53385.633142080005 2025-04-02,16:27:29.000,92,11083140,14205,0,1743611248,12960.775240199997,134.330265149998,53385.71698752 2025-04-02,16:27:30.000,92,11083112,14205,0,1743611249,12960.842603299992,134.40780557999824,53385.74493600001 2025-04-02,16:27:31.000,92,11083137,14085,0,1743611250,12960.808921750002,134.45714949000103,53385.8148072 2025-04-02,16:27:32.000,92,11083108,14325,0,1743611251,12960.815658059997,134.3796090600008,53385.68903904 2025-04-02,16:27:33.000,92,11083208,14245,0,1743611252,12960.829130680002,134.39370731999952,53385.7100004 2025-04-02,16:27:34.000,92,11083093,14165,0,1743611253,12960.808921750002,134.3796090600008,53385.730961760004 2025-04-02,16:27:35.000,92,11083030,14405,0,1743611254,12960.822394369992,134.33731428000465,53385.73794888 2025-04-02,16:27:36.000,92,11083248,13845,0,1743611255,12960.856075919997,134.40075644999888,53385.78685872 2025-04-02,16:27:37.000,92,11083211,14005,0,1743611256,12960.889757470002,134.35846167000273,53385.86371704001 2025-04-02,16:27:38.000,92,11083182,14005,0,1743611257,12960.849339610002,134.3161668899993,53385.82878144 2025-04-02,16:27:39.000,92,11083178,13965,0,1743611258,12960.903230089993,134.27387211000314,53385.78685872 2025-04-02,16:27:40.000,92,11083241,14405,0,1743611259,12960.856075919997,134.35141254000337,53385.87070416001 2025-04-02,16:27:41.000,92,11083241,14165,0,1743611260,12960.876284849997,134.30206863000058,53385.9545496 2025-04-02,16:27:42.000,92,11083182,13925,0,1743611261,12960.943647949993,134.1187912500027,53385.79384584001 2025-04-02,16:27:43.000,92,11083166,13925,0,1743611262,12960.950384260002,134.18928255000355,53385.94057536001 2025-04-02,16:27:44.000,92,11083264,13965,0,1743611263,12960.970593190003,134.10469299000397,53385.90563976 2025-04-02,16:27:45.000,92,11083226,14245,0,1743611264,12961.044692599993,134.0694473399999,53385.919614000006 2025-04-02,16:27:46.000,92,11083273,14125,0,1743611265,12960.990802120003,133.9707595200016,53385.84275568001 2025-04-02,16:27:47.000,92,11083190,14445,0,1743611266,12960.963856879993,133.94961213000352,53385.898652640004 2025-04-02,16:27:48.000,92,11083199,14205,0,1743611267,12961.004274739993,133.90026822000073,53385.898652640004 2025-04-02,16:27:49.000,92,11083240,13885,0,1743611268,12961.024483669993,133.8720717000033,53385.85672992 2025-04-02,16:27:50.000,92,11083108,14325,0,1743611269,12961.051428909988,133.81567866000114,53386.03839504001 2025-04-02,16:27:51.000,92,11083281,14245,0,1743611270,12961.017747359998,133.6605978000007,53385.91262688001 2025-04-02,16:27:52.000,92,11083028,14245,0,1743611271,12960.990802120003,133.6112538899979,53385.90563976 2025-04-02,16:27:53.000,92,11083168,14165,0,1743611272,12960.997538429998,133.5125660699996,53385.93358824 2025-04-02,16:27:54.000,92,11083179,14085,0,1743611273,12961.051428909988,133.46322216000408,53385.96153672001 2025-04-02,16:27:55.000,92,11083202,14365,0,1743611274,12961.004274739993,133.32223956000234,53386.00345944 2025-04-02,16:27:56.000,92,11083103,14045,0,1743611275,12960.970593190003,133.23765000000276,53386.00345944 2025-04-02,16:27:57.000,92,11083048,13965,0,1743611276,12960.963856879993,133.19535521999933,53386.03140792001 2025-04-02,16:27:58.000,92,11083138,14005,0,1743611277,12960.930175330002,133.03322522999952,53385.98948520001 2025-04-02,16:27:59.000,92,11083020,14125,0,1743611278,12960.950384260002,133.0191269700008,53385.93358824 2025-04-02,16:28:00.000,92,11083174,14245,0,1743611279,12960.856075919997,132.85699698000099,53386.05236928 2025-04-02,16:28:01.000,92,11083198,13885,0,1743611280,12960.835866989997,132.84289872000227,53386.08031776001 2025-04-02,16:28:02.000,92,11083155,14285,0,1743611281,12960.775240199997,132.65962134000438,53385.98948520001 2025-04-02,16:28:03.000,92,11083155,14125,0,1743611282,12960.680931859992,132.5750317800048,53385.96153672001 2025-04-02,16:28:04.000,92,11083243,14005,0,1743611283,12960.680931859992,132.4129017899977,53386.08031776001 2025-04-02,16:28:05.000,92,11083152,14365,0,1743611284,12960.627041380001,132.3776561400009,53386.017433680005 2025-04-02,16:28:06.000,92,11083199,14085,0,1743611285,12960.559678279991,132.22257528000046,53385.93358824 2025-04-02,16:28:07.000,92,11083080,14205,0,1743611286,12960.552941969996,132.1802805000043,53385.9545496 2025-04-02,16:28:08.000,92,11083187,14085,0,1743611287,12960.593359829996,131.9688066000017,53385.98249808 2025-04-02,16:28:09.000,92,11083106,14045,0,1743611288,12960.47884255999,131.92651181999827,53385.898652640004 2025-04-02,16:28:10.000,92,11083169,14125,0,1743611289,12960.44516101,131.84192225999868,53385.86371704001 2025-04-02,16:28:11.000,92,11083079,14045,0,1743611290,12960.43842469999,131.7220870500023,53385.93358824 2025-04-02,16:28:12.000,92,11083177,14245,0,1743611291,12960.48557887,131.623399230004,53385.86371704001 2025-04-02,16:28:13.000,92,11083148,14205,0,1743611292,12960.45863362999,131.51766227999906,53385.89166552001 2025-04-02,16:28:14.000,92,11083057,14365,0,1743611293,12960.42495208,131.39077794000332,53385.86371704001 2025-04-02,16:28:15.000,92,11083079,14125,0,1743611294,12960.39800683999,131.25684447000094,53385.8846784 2025-04-02,16:28:16.000,92,11083150,14205,0,1743611295,12960.35758897999,131.0806162200024,53385.7798716 2025-04-02,16:28:17.000,92,11083257,14045,0,1743611296,12960.34411636,131.08766535000177,53385.7798716 2025-04-02,16:28:18.000,92,11083048,14205,0,1743611297,12960.32390743,130.90438797000388,53385.8148072 2025-04-02,16:28:19.000,92,11083113,14165,0,1743611298,12960.32390743,130.833896670003,53385.80782008 2025-04-02,16:28:20.000,92,11083104,13965,0,1743611299,12960.23633539999,130.68586494000192,53385.74493600001 2025-04-02,16:28:21.000,92,11083136,14045,0,1743611300,12960.25654432999,130.5237349500021,53385.77288448001 2025-04-02,16:28:22.000,92,11083191,14285,0,1743611301,12960.24307171,130.46734190999996,53385.69602616001 2025-04-02,16:28:23.000,92,11083224,14045,0,1743611302,12960.28348957,130.35455583000294,53385.69602616001 2025-04-02,16:28:24.000,92,11083079,14165,0,1743611303,12960.15549967999,130.29111366000143,53385.75891024 2025-04-02,16:28:25.000,92,11083161,14165,0,1743611304,12960.12181813,130.22767148999992,53385.73794888 2025-04-02,16:28:26.000,92,11083163,14165,0,1743611305,12960.081400269999,130.15718018999905,53385.70301328001 2025-04-02,16:28:27.000,92,11083063,14565,0,1743611306,12960.081400269999,130.07259062999947,53385.66109056 2025-04-02,16:28:28.000,92,11083164,14285,0,1743611307,12960.040982409999,130.0302958500033,53385.68903904 2025-04-02,16:28:29.000,92,11083112,14045,0,1743611308,12959.919728829998,129.91750976999901,53385.682051920005 2025-04-02,16:28:30.000,92,11083118,14005,0,1743611309,12959.838893109998,129.8681658600035,53385.7100004 2025-04-02,16:28:31.000,92,11083110,13885,0,1743611310,12959.771530010003,129.8188219500007,53385.59121936 2025-04-02,16:28:32.000,92,11083125,14405,0,1743611311,12959.717639529998,129.74128152000048,53385.633142080005 2025-04-02,16:28:33.000,92,11082978,14165,0,1743611312,12959.663749049992,129.66374109000026,53385.67506480001 2025-04-02,16:28:34.000,92,11083074,14045,0,1743611313,12959.562704399992,129.6566919600009,53385.584232240006 2025-04-02,16:28:35.000,92,11083057,14125,0,1743611314,12959.529022850002,129.74833064999984,53385.61218072 2025-04-02,16:28:36.000,92,11083152,14245,0,1743611315,12959.387560340001,129.67079021999962,53385.6401292 2025-04-02,16:28:37.000,92,11083176,13965,0,1743611316,12959.232625209996,129.74833064999984,53385.61916784 2025-04-02,16:28:38.000,92,11083113,14285,0,1743611317,12959.17873472999,129.7553797799992,53385.64711632 2025-04-02,16:28:39.000,92,11083174,14245,0,1743611318,12959.03727221999,129.71308500000305,53385.59820648 2025-04-02,16:28:40.000,92,11083133,14205,0,1743611319,12958.89580970999,129.82587108000007,53385.55628376001 2025-04-02,16:28:41.000,92,11083283,14125,0,1743611320,12958.821710299999,129.8681658600035,53385.570258 2025-04-02,16:28:42.000,92,11083259,14085,0,1743611321,12958.747610889994,129.8681658600035,53385.59121936 2025-04-02,16:28:43.000,92,11083220,14285,0,1743611322,12958.599412069998,130.02324672000395,53385.50737392001 2025-04-02,16:28:44.000,92,11083148,14045,0,1743611323,12958.363641219992,130.12193454000226,53385.52833528001 2025-04-02,16:28:45.000,92,11083111,14205,0,1743611324,12958.235651329996,130.1501310599997,53385.563270880004 2025-04-02,16:28:46.000,92,11083152,14245,0,1743611325,12958.161551919991,130.2770154000027,53385.53532240001 2025-04-02,16:28:47.000,92,11083188,14085,0,1743611326,12957.96619893,130.40389973999845,53385.42352848 2025-04-02,16:28:48.000,92,11083078,14405,0,1743611327,12957.81800010999,130.49553843000467,53385.45147696 2025-04-02,16:28:49.000,92,11083116,14245,0,1743611328,12957.65632866999,130.60127538000233,53385.38160576 2025-04-02,16:28:50.000,92,11083166,14405,0,1743611329,12957.562020329999,130.71406145999936,53385.42352848 2025-04-02,16:28:51.000,92,11083091,14285,0,1743611330,12957.400348889998,130.8550440600011,53385.346670160005 2025-04-02,16:28:52.000,92,11083189,14085,0,1743611331,12957.312776860002,130.94668275000004,53385.31173456 2025-04-02,16:28:53.000,92,11083212,14085,0,1743611332,12957.198259589997,131.04537056999834,53385.36064440001 2025-04-02,16:28:54.000,92,11083208,13965,0,1743611333,12957.070269700002,131.17930404000072,53385.31872168001 2025-04-02,16:28:55.000,92,11083066,13965,0,1743611334,12956.969225050001,131.32028664000245,53385.27679896 2025-04-02,16:28:56.000,92,11083190,14165,0,1743611335,12956.895125639996,131.3132375100031,53385.2558376 2025-04-02,16:28:57.000,92,11083079,14245,0,1743611336,12956.834498849996,131.46126924000419,53385.20692776 2025-04-02,16:28:58.000,92,11083142,14165,0,1743611337,12956.76713575,131.609300969998,53385.16500504 2025-04-02,16:28:59.000,92,11083158,14165,0,1743611338,12956.61893692999,131.64454662000207,53385.130069440005 2025-04-02,16:29:00.000,92,11083166,13965,0,1743611339,12956.55831013999,131.76438182999846,53385.06718536 2025-04-02,16:29:01.000,92,11083114,14085,0,1743611340,12956.490947039994,131.86306965000404,53385.15801792 2025-04-02,16:29:02.000,92,11083105,14125,0,1743611341,12956.4640018,131.98290486000042,53385.130069440005 2025-04-02,16:29:03.000,92,11083114,14125,0,1743611342,12956.302330359998,132.14503485000023,53384.9763528 2025-04-02,16:29:04.000,92,11083105,14325,0,1743611343,12956.295594049989,132.24372266999853,53385.00430128001 2025-04-02,16:29:05.000,92,11083181,14085,0,1743611344,12956.208022019993,132.4129017899977,53384.962378560005 2025-04-02,16:29:06.000,92,11083169,14285,0,1743611345,12956.120449989998,132.46929482999985,53385.02526264001 2025-04-02,16:29:07.000,92,11083042,14245,0,1743611346,12956.019405339997,132.5891300400035,53384.94840432 2025-04-02,16:29:08.000,92,11083143,14245,0,1743611347,12955.999196409997,132.74421090000396,53384.93443008001 2025-04-02,16:29:09.000,92,11083226,14245,0,1743611348,12955.938569619997,132.92748828000185,53384.892507360004 2025-04-02,16:29:10.000,92,11083137,14325,0,1743611349,12955.803843419992,133.13191304999782,53384.92045584 2025-04-02,16:29:11.000,92,11083122,14285,0,1743611350,12955.716271389996,133.30814130000363,53384.92744296 2025-04-02,16:29:12.000,92,11083154,14245,0,1743611351,12955.60849043,133.55486085000302,53384.88552024001 2025-04-02,16:29:13.000,92,11083156,14125,0,1743611352,12955.46029160999,133.7381382300009,53384.85757176001 2025-04-02,16:29:14.000,92,11083186,14205,0,1743611353,12955.32556541,133.91436647999944,53384.89949448 2025-04-02,16:29:15.000,92,11083211,14165,0,1743611354,12955.271674929994,134.20338081000227,53384.87853312 2025-04-02,16:29:16.000,92,11083226,14645,0,1743611355,12955.110003489994,134.30911775999994,53384.8016748 2025-04-02,16:29:17.000,92,11083122,14245,0,1743611356,12954.968540979993,134.52059166000254,53384.8016748 2025-04-02,16:29:18.000,92,11083131,14085,0,1743611357,12954.806869539992,134.7391146900045,53384.88552024001 2025-04-02,16:29:19.000,92,11083134,14085,0,1743611358,12954.692352270002,134.90829381000367,53384.8016748 2025-04-02,16:29:20.000,92,11083142,14205,0,1743611359,12954.550889760001,135.07747293000284,53384.7318036 2025-04-02,16:29:21.000,92,11083161,14365,0,1743611360,12954.476790349996,135.23960292000265,53384.794687680005 2025-04-02,16:29:22.000,92,11083090,14205,0,1743611361,12954.3083826,135.37353638999775,53384.65494528 2025-04-02,16:29:23.000,92,11083227,14245,0,1743611362,12954.20733795,135.43697855999926,53384.578086960006 2025-04-02,16:29:24.000,92,11083125,14405,0,1743611363,12954.133238539995,135.59910854999907,53384.51520288 2025-04-02,16:29:25.000,92,11083191,14165,0,1743611364,12954.08608437,135.6766489799993,53384.52219000001 2025-04-02,16:29:26.000,92,11083161,14565,0,1743611365,12953.97830340999,135.71894376000273,53384.45231880001 2025-04-02,16:29:27.000,92,11083168,14005,0,1743611366,12953.951358169994,135.76123853999889,53384.35449912001 2025-04-02,16:29:28.000,92,11083098,14125,0,1743611367,12953.931149239994,135.75418940999953,53384.28462792001 2025-04-02,16:29:29.000,92,11083171,14205,0,1743611368,12953.931149239994,135.77533680000488,53384.26366656001 2025-04-02,16:29:30.000,92,11083107,14245,0,1743611369,12953.937885549989,135.73304202000145,53384.17982112 2025-04-02,16:29:31.000,92,11083144,14125,0,1743611370,12953.890731379994,135.7259928900021,53384.1378984 2025-04-02,16:29:32.000,92,11083137,14205,0,1743611371,12953.951358169994,135.704845500004,53384.08898856 2025-04-02,16:29:33.000,92,11083093,14325,0,1743611372,12953.971567099994,135.62730507000379,53383.97719464001 2025-04-02,16:29:34.000,92,11083148,14205,0,1743611373,12954.025457579999,135.58501029000035,53383.94924616001 2025-04-02,16:29:35.000,92,11083156,14045,0,1743611374,12954.113029609995,135.50042073000077,53383.90033632001 2025-04-02,16:29:36.000,92,11083166,14125,0,1743611375,12954.153447469995,135.4299294299999,53383.87238784 2025-04-02,16:29:37.000,92,11083146,14085,0,1743611376,12954.193865329995,135.35238899999968,53383.70469696 2025-04-02,16:29:38.000,92,11083197,14245,0,1743611377,12954.24101949999,135.26075031000073,53383.690722720006 2025-04-02,16:29:39.000,92,11083167,14205,0,1743611378,12954.254492119995,135.20435726999858,53383.59989016 2025-04-02,16:29:40.000,92,11083081,14365,0,1743611379,12954.30164628999,135.05632554000476,53383.571941680006 2025-04-02,16:29:41.000,92,11083148,14245,0,1743611380,12954.335327839995,134.9717359799979,53383.46713488 2025-04-02,16:29:42.000,92,11083124,14285,0,1743611381,12954.375745699996,134.84485164000216,53383.46713488 2025-04-02,16:29:43.000,92,11083134,14405,0,1743611382,12954.436372489996,134.66157426000427,53383.404250800006 2025-04-02,16:29:44.000,92,11083122,14045,0,1743611383,12954.436372489996,134.5910829600034,53383.30643112001 2025-04-02,16:29:45.000,92,11083135,14285,0,1743611384,12954.523944519991,134.49239513999783,53383.236559920006 2025-04-02,16:29:46.000,92,11083123,14405,0,1743611385,12954.517208209996,134.35846167000273,53383.27149552 2025-04-02,16:29:47.000,92,11083050,14405,0,1743611386,12954.591307620001,134.25977385000442,53383.17367584 2025-04-02,16:29:48.000,92,11083106,14205,0,1743611387,12954.577834999996,134.17518429000484,53383.22258568 2025-04-02,16:29:49.000,92,11083175,14205,0,1743611388,12954.604780239992,134.04125082000246,53383.10380464 2025-04-02,16:29:50.000,92,11083117,14205,0,1743611389,12954.678879649997,133.9707595200016,53383.068869040006 2025-04-02,16:29:51.000,92,11083105,14685,0,1743611390,12954.726033819992,133.8227277900005,53383.04092056001 2025-04-02,16:29:52.000,92,11083174,14125,0,1743611391,12954.766451679992,133.76633474999835,53382.92912664 2025-04-02,16:29:53.000,92,11083099,14045,0,1743611392,12954.800133229997,133.70994171000348,53382.90816528 2025-04-02,16:29:54.000,92,11083159,14405,0,1743611393,12954.854023710002,133.54781172000366,53382.86624256 2025-04-02,16:29:55.000,92,11083130,14365,0,1743611394,12954.901177879998,133.46322216000408,53382.82431984001 2025-04-02,16:29:56.000,92,11083188,14445,0,1743611395,12954.921386809998,133.3927308600032,53382.84528120001 2025-04-02,16:29:57.000,92,11083158,14325,0,1743611396,12954.995486219988,133.31519043000299,53382.78938424 2025-04-02,16:29:58.000,92,11083116,14285,0,1743611397,12954.982013599998,133.2024043499987,53382.712525920004 2025-04-02,16:29:59.000,92,11083120,14285,0,1743611398,12955.049376699993,133.1812569600006,53382.72650016001 2025-04-02,16:30:00.000,92,11083141,14285,0,1743611399,12955.069585629994,133.11076565999974,53382.67759032001 2025-04-02,16:30:01.000,92,11083117,14285,0,1743611400,12955.062849319998,132.969783059998,53382.60771912001 2025-04-02,16:30:02.000,92,11083135,13885,0,1743611401,12955.076321939989,132.90634089000378,53382.58675776001 2025-04-02,16:30:03.000,92,11083131,14245,0,1743611402,12955.089794559994,132.80060393999884,53382.50291232 2025-04-02,16:30:04.000,92,11083122,14405,0,1743611403,12955.076321939989,132.74421090000396,53382.495925200004 2025-04-02,16:30:05.000,92,11083123,14285,0,1743611404,12955.110003489994,132.68781786000181,53382.4609896 2025-04-02,16:30:06.000,92,11083116,14525,0,1743611405,12955.083058249998,132.5750317800048,53382.41207976 2025-04-02,16:30:07.000,92,11083147,14165,0,1743611406,12955.170630279994,132.48339308999857,53382.36316992 2025-04-02,16:30:08.000,92,11083169,14205,0,1743611407,12955.17736658999,132.3776561400009,53382.328234320004 2025-04-02,16:30:09.000,92,11083185,14205,0,1743611408,12955.21778444999,132.29306658000132,53382.25836312 2025-04-02,16:30:10.000,92,11083163,14725,0,1743611409,12955.204311829999,132.20142789000238,53382.19547904 2025-04-02,16:30:11.000,92,11083085,14045,0,1743611410,12955.27841123999,132.1168383300028,53382.209453280004 2025-04-02,16:30:12.000,92,11083128,14045,0,1743611411,12955.30535648,131.98995398999978,53382.1465692 2025-04-02,16:30:13.000,92,11083131,14365,0,1743611412,12955.31882909999,131.94061008000426,53382.111633600005 2025-04-02,16:30:14.000,92,11083185,14405,0,1743611413,12955.352510649995,131.81372574000125,53382.04874952 2025-04-02,16:30:15.000,92,11083179,14325,0,1743611414,12955.46702792,131.74323444000038,53382.041762400004 2025-04-02,16:30:16.000,92,11083092,14325,0,1743611415,12955.52765471,131.65159575000143,53382.02080104 2025-04-02,16:30:17.000,92,11083168,14205,0,1743611416,12955.635435669996,131.54585880000377,53381.95791696 2025-04-02,16:30:18.000,92,11083121,14645,0,1743611417,12955.702798769991,131.46831837000354,53381.91599424001 2025-04-02,16:30:19.000,92,11083126,14085,0,1743611418,12955.776898179996,131.36963054999796,53381.91599424001 2025-04-02,16:30:20.000,92,11083127,14245,0,1743611419,12955.830788660001,131.27799185999902,53381.88105864 2025-04-02,16:30:21.000,92,11083129,14245,0,1743611420,12955.945305929992,131.17225491000136,53381.846123040006 2025-04-02,16:30:22.000,92,11083138,14365,0,1743611421,12956.012669030002,131.0524196999977,53381.79721320001 2025-04-02,16:30:23.000,92,11083108,14245,0,1743611422,12956.140658919998,130.98897753000347,53381.74131624 2025-04-02,16:30:24.000,92,11083146,14205,0,1743611423,12956.201285709998,130.93963362000068,53381.74131624 2025-04-02,16:30:25.000,92,11083086,14445,0,1743611424,12956.356220839989,130.8691423199998,53381.7622776 2025-04-02,16:30:26.000,92,11083143,14085,0,1743611425,12956.349484529994,130.81274927999766,53381.74131624 2025-04-02,16:30:27.000,92,11083153,14205,0,1743611426,12956.383166079999,130.71406145999936,53381.678432160006 2025-04-02,16:30:28.000,92,11083149,14125,0,1743611427,12956.403375009999,130.63652102999913,53381.62952232001 2025-04-02,16:30:29.000,92,11083145,14165,0,1743611428,12956.48421073,130.5237349500021,53381.66445792 2025-04-02,16:30:30.000,92,11083198,14325,0,1743611429,12956.51789227999,130.44619452000188,53381.66445792 2025-04-02,16:30:31.000,92,11083122,14485,0,1743611430,12956.58525538,130.4250471300038,53381.68541928 2025-04-02,16:30:32.000,92,11083121,14205,0,1743611431,12956.652618479995,130.31931017999887,53381.71336776 2025-04-02,16:30:33.000,92,11083104,14325,0,1743611432,12956.6660911,130.248818879998,53381.678432160006 2025-04-02,16:30:34.000,92,11083132,14245,0,1743611433,12956.71998157999,130.1783275800044,53381.66445792 2025-04-02,16:30:35.000,92,11083155,14285,0,1743611434,12956.733454199995,130.1148854100029,53381.69939352001 2025-04-02,16:30:36.000,92,11083134,14405,0,1743611435,12956.753663129995,130.07963975999883,53381.64349656 2025-04-02,16:30:37.000,92,11083128,14205,0,1743611436,12956.794080989996,129.95980455000245,53381.68541928 2025-04-02,16:30:38.000,92,11083119,14565,0,1743611437,12956.82776254,129.93160802999773,53381.69939352001 2025-04-02,16:30:39.000,92,11083138,14285,0,1743611438,12956.84123515999,129.83292020999943,53381.657470800004 2025-04-02,16:30:40.000,92,11083154,14445,0,1743611439,12956.861444089991,129.78357630000392,53381.68541928 2025-04-02,16:30:41.000,92,11083151,14205,0,1743611440,12956.88838933,129.7060358700037,53381.64349656 2025-04-02,16:30:42.000,92,11083079,14205,0,1743611441,12956.928807190001,129.6566919600009,53381.68541928 2025-04-02,16:30:43.000,92,11083130,14325,0,1743611442,12956.955752429996,129.64964283000154,53381.776251840005 2025-04-02,16:30:44.000,92,11083087,14245,0,1743611443,12956.962488739991,129.58620066000003,53381.7622776 2025-04-02,16:30:45.000,92,11083142,14605,0,1743611444,12956.982697669991,129.55095501000324,53381.7622776 2025-04-02,16:30:46.000,92,11083164,14205,0,1743611445,12956.969225050001,129.52275848999852,53381.74830336001 2025-04-02,16:30:47.000,92,11083097,14085,0,1743611446,12956.989433980001,129.5580041400026,53381.776251840005 2025-04-02,16:30:48.000,92,11083174,14205,0,1743611447,12957.016379219996,129.5086602299998,53381.74830336001 2025-04-02,16:30:49.000,92,11083176,14405,0,1743611448,12957.002906599992,129.5086602299998,53381.79022608 2025-04-02,16:30:50.000,92,11083172,14285,0,1743611449,12956.996170289996,129.4452180599983,53381.78323896 2025-04-02,16:30:51.000,92,11083129,14285,0,1743611450,12956.969225050001,129.42407067000022,53381.81118744 2025-04-02,16:30:52.000,92,11083135,14285,0,1743611451,12956.969225050001,129.41702154000086,53381.85311016 2025-04-02,16:30:53.000,92,11083134,14445,0,1743611452,12956.969225050001,129.33948111000063,53381.81118744 2025-04-02,16:30:54.000,92,11083159,14845,0,1743611453,12956.901861949991,129.30423546000384,53381.825161680004 2025-04-02,16:30:55.000,92,11083160,14205,0,1743611454,12956.928807190001,129.26898980999977,53381.83913592001 2025-04-02,16:30:56.000,92,11083140,14325,0,1743611455,12956.874916709996,129.1984985099989,53381.8321488 2025-04-02,16:30:57.000,92,11083086,14245,0,1743611456,12956.8681804,129.12800720999803,53381.86708440001 2025-04-02,16:30:58.000,92,11083158,14205,0,1743611457,12956.895125639996,129.0645650400038,53381.86708440001 2025-04-02,16:30:59.000,92,11083130,14165,0,1743611458,12956.881653019991,129.0011228700023,53381.895032880006 2025-04-02,16:31:00.000,92,11083143,14485,0,1743611459,12956.881653019991,128.96587721999822,53381.90900712 2025-04-02,16:31:01.000,92,11083135,14445,0,1743611460,12956.895125639996,128.902435050004,53381.992852560004 2025-04-02,16:31:02.000,92,11083112,14245,0,1743611461,12956.895125639996,128.82489462000376,53381.95791696 2025-04-02,16:31:03.000,92,11083132,14205,0,1743611462,12956.922070879991,128.72620679999818,53382.013813920006 2025-04-02,16:31:04.000,92,11083124,14205,0,1743611463,12956.895125639996,128.64866636999795,53381.98586544001 2025-04-02,16:31:05.000,92,11083168,14405,0,1743611464,12956.90859826,128.61342072000116,53381.96490408001 2025-04-02,16:31:06.000,92,11083103,14285,0,1743611465,12956.928807190001,128.48653637999814,53382.013813920006 2025-04-02,16:31:07.000,92,11083144,14445,0,1743611466,12956.928807190001,128.4583398600007,53382.076698 2025-04-02,16:31:08.000,92,11083111,14245,0,1743611467,12956.90859826,128.38784855999984,53382.076698 2025-04-02,16:31:09.000,92,11083113,14405,0,1743611468,12956.90859826,128.28916074000153,53382.06971088 2025-04-02,16:31:10.000,92,11083137,14285,0,1743611469,12956.901861949991,128.25391509000474,53382.04874952 2025-04-02,16:31:11.000,92,11083172,14125,0,1743611470,12956.84123515999,128.2116203100013,53382.111633600005 2025-04-02,16:31:12.000,92,11083105,14685,0,1743611471,12956.834498849996,128.15522726999916,53382.12560784 2025-04-02,16:31:13.000,92,11083149,14405,0,1743611472,12956.753663129995,128.06358858000021,53382.12560784 2025-04-02,16:31:14.000,92,11083154,14725,0,1743611473,12956.69977264999,127.98604814999999,53382.1465692 2025-04-02,16:31:15.000,92,11083115,14325,0,1743611474,12956.672827409995,127.88736033000168,53382.230414640006 2025-04-02,16:31:16.000,92,11083108,14405,0,1743611475,12956.652618479995,127.78162338000402,53382.22342752001 2025-04-02,16:31:17.000,92,11083117,14405,0,1743611476,12956.64588217,127.75342685999931,53382.23740176 2025-04-02,16:31:18.000,92,11083140,14405,0,1743611477,12956.59872799999,127.64768991000165,53382.20246616001 2025-04-02,16:31:19.000,92,11083172,14405,0,1743611478,12956.52462859,127.5912968699995,53382.24438888 2025-04-02,16:31:20.000,92,11083182,14325,0,1743611479,12956.48421073,127.53490383000462,53382.32124720001 2025-04-02,16:31:21.000,92,11083106,14325,0,1743611480,12956.470738109994,127.46441253000376,53382.279324480005 2025-04-02,16:31:22.000,92,11083085,14405,0,1743611481,12956.430320249994,127.37982297000417,53382.26535024 2025-04-02,16:31:23.000,92,11083109,14365,0,1743611482,12956.309066669994,127.28818427999795,53382.30727296 2025-04-02,16:31:24.000,92,11083164,14085,0,1743611483,12956.329275599994,127.26703688999987,53382.34220856001 2025-04-02,16:31:25.000,92,11083112,14405,0,1743611484,12956.309066669994,127.23179124000308,53382.32124720001 2025-04-02,16:31:26.000,92,11083111,14525,0,1743611485,12956.275385119989,127.14015255000413,53382.34220856001 2025-04-02,16:31:27.000,92,11083138,14205,0,1743611486,12956.234967259988,127.11195602999942,53382.36316992 2025-04-02,16:31:28.000,92,11083157,14365,0,1743611487,12956.201285709998,127.01326821000112,53382.38413128 2025-04-02,16:31:29.000,92,11083134,14645,0,1743611488,12956.187813089993,126.9991699500024,53382.43304112 2025-04-02,16:31:30.000,92,11083177,14405,0,1743611489,12956.100241059998,126.91458039000281,53382.39111840001 2025-04-02,16:31:31.000,92,11083181,14365,0,1743611490,12956.080032129998,126.85818735000066,53382.45400248 2025-04-02,16:31:32.000,92,11083153,14285,0,1743611491,12956.039614269997,126.80179430999851,53382.48195096 2025-04-02,16:31:33.000,92,11083110,14325,0,1743611492,12956.032877960002,126.752450400003,53382.50291232 2025-04-02,16:31:34.000,92,11083214,14205,0,1743611493,12955.938569619997,126.69605736000085,53382.48893808001 2025-04-02,16:31:35.000,92,11083169,14565,0,1743611494,12955.817316039997,126.61851693000062,53382.50291232 2025-04-02,16:31:36.000,92,11083138,14445,0,1743611495,12955.810579730001,126.61851693000062,53382.495925200004 2025-04-02,16:31:37.000,92,11083125,14285,0,1743611496,12955.716271389996,126.5409765000004,53382.57278352 2025-04-02,16:31:38.000,92,11083079,14285,0,1743611497,12955.68932615,126.48458345999825,53382.516886560006 2025-04-02,16:31:39.000,92,11083172,14405,0,1743611498,12955.62196304999,126.42114129000402,53382.55182216 2025-04-02,16:31:40.000,92,11083117,14365,0,1743611499,12955.56807257,126.38589563999994,53382.516886560006 2025-04-02,16:31:41.000,92,11083146,14285,0,1743611500,12955.50744578,126.35064999000315,53382.60771912001 2025-04-02,16:31:42.000,92,11083160,14445,0,1743611501,12955.36598327,126.294256950001,53382.59374488 2025-04-02,16:31:43.000,92,11083136,14285,0,1743611502,12955.312092789994,126.23081477999949,53382.63566760001 2025-04-02,16:31:44.000,92,11083149,14325,0,1743611503,12955.26493862,126.16737260999798,53382.65662896001 2025-04-02,16:31:45.000,92,11083117,14165,0,1743611504,12955.19757551999,126.11097957000311,53382.614706240005 2025-04-02,16:31:46.000,92,11083125,14525,0,1743611505,12955.150421349994,126.0475374000016,53382.64265472 2025-04-02,16:31:47.000,92,11083156,14525,0,1743611506,12955.056113009989,125.99114435999945,53382.64964184 2025-04-02,16:31:48.000,92,11083076,14285,0,1743611507,12954.988749909993,125.92770218999794,53382.62868048 2025-04-02,16:31:49.000,92,11083140,14525,0,1743611508,12954.880968949998,125.87835828000243,53382.614706240005 2025-04-02,16:31:50.000,92,11083141,14485,0,1743611509,12954.827078469993,125.78671959000349,53382.67759032001 2025-04-02,16:31:51.000,92,11083080,14485,0,1743611510,12954.793396920002,125.76557219999813,53382.684577440006 2025-04-02,16:31:52.000,92,11083091,14445,0,1743611511,12954.665407029992,125.6880317699979,53382.64265472 2025-04-02,16:31:53.000,92,11083115,14205,0,1743611512,12954.611516550001,125.6880317699979,53382.663616080004 2025-04-02,16:31:54.000,92,11083096,14405,0,1743611513,12954.523944519991,125.63163873000303,53382.62868048 2025-04-02,16:31:55.000,92,11083151,14445,0,1743611514,12954.463317729991,125.56819656000152,53382.62169336 2025-04-02,16:31:56.000,92,11083136,14485,0,1743611515,12954.42963618,125.51180351999938,53382.64964184 2025-04-02,16:31:57.000,92,11083104,14205,0,1743611516,12954.335327839995,125.48360700000194,53382.663616080004 2025-04-02,16:31:58.000,92,11083195,14405,0,1743611517,12954.28143735999,125.44131221999851,53382.60771912001 2025-04-02,16:31:59.000,92,11083168,14405,0,1743611518,12954.193865329995,125.391968310003,53382.58675776001 2025-04-02,16:32:00.000,92,11083217,14325,0,1743611519,12954.08608437,125.30737875000341,53382.6706032 2025-04-02,16:32:01.000,92,11083119,14245,0,1743611520,12954.025457579999,125.20164179999847,53382.600732 2025-04-02,16:32:02.000,92,11083184,14405,0,1743611521,12953.951358169994,125.16639615000167,53382.614706240005 2025-04-02,16:32:03.000,92,11083131,14285,0,1743611522,12953.924412929999,125.11000310999952,53382.64964184 2025-04-02,16:32:04.000,92,11083156,14405,0,1743611523,12953.863786139998,125.01131529000122,53382.58675776001 2025-04-02,16:32:05.000,92,11083198,14045,0,1743611524,12953.735796249988,124.95492224999907,53382.5308608 2025-04-02,16:32:06.000,92,11083162,14245,0,1743611525,12953.688642079993,124.91262747000292,53382.48893808001 2025-04-02,16:32:07.000,92,11083114,14285,0,1743611526,12953.681905769998,124.81393965000461,53382.544835040004 2025-04-02,16:32:08.000,92,11083139,14365,0,1743611527,12953.641487909998,124.77164487000118,53382.47496384 2025-04-02,16:32:09.000,92,11083142,14565,0,1743611528,12953.614542670002,124.7504974800031,53382.45400248 2025-04-02,16:32:10.000,92,11083154,14285,0,1743611529,12953.540443259997,124.64476052999817,53382.44002824001 2025-04-02,16:32:11.000,92,11083130,14445,0,1743611530,12953.506761709992,124.56722009999794,53382.4609896 2025-04-02,16:32:12.000,92,11083132,14605,0,1743611531,12953.452871230002,124.52492532000178,53382.43304112 2025-04-02,16:32:13.000,92,11083182,14445,0,1743611532,12953.378771819996,124.41918837000412,53382.41906688001 2025-04-02,16:32:14.000,92,11083124,14405,0,1743611533,12953.365299199992,124.36984446000133,53382.36316992 2025-04-02,16:32:15.000,92,11083091,14605,0,1743611534,12953.27099086,124.27115664000303,53382.29329872 2025-04-02,16:32:16.000,92,11083196,14445,0,1743611535,12953.257518239996,124.20771447000152,53382.31426008 2025-04-02,16:32:17.000,92,11083174,14485,0,1743611536,12953.14973728,124.10902665000322,53382.27233736001 2025-04-02,16:32:18.000,92,11083153,14445,0,1743611537,12953.095846799995,124.03853535000235,53382.26535024 2025-04-02,16:32:19.000,92,11083176,14365,0,1743611538,12953.0284837,123.90460187999997,53382.24438888 2025-04-02,16:32:20.000,92,11083114,14445,0,1743611539,12952.96785691,123.76361927999824,53382.2164404 2025-04-02,16:32:21.000,92,11083205,14365,0,1743611540,12952.92070273999,123.65788233000058,53382.15355632001 2025-04-02,16:32:22.000,92,11083135,14525,0,1743611541,12952.90049380999,123.53099799000483,53382.11862072 2025-04-02,16:32:23.000,92,11083121,14445,0,1743611542,12952.88028487999,123.37591713000438,53382.11862072 2025-04-02,16:32:24.000,92,11083170,14525,0,1743611543,12952.86007594999,123.24903279000137,53382.111633600005 2025-04-02,16:32:25.000,92,11083189,14485,0,1743611544,12952.86007594999,123.15034497000306,53382.04874952 2025-04-02,16:32:26.000,92,11083139,14565,0,1743611545,12952.873548569994,123.04460801999812,53382.041762400004 2025-04-02,16:32:27.000,92,11083152,14365,0,1743611546,12952.8263944,122.97411672000453,53382.00682680001 2025-04-02,16:32:28.000,92,11083098,14045,0,1743611547,12952.8263944,122.86837976999959,53381.95791696 2025-04-02,16:32:29.000,92,11083165,14445,0,1743611548,12952.83986701999,122.81198673000472,53381.97887832 2025-04-02,16:32:30.000,92,11083211,14565,0,1743611549,12952.86007594999,122.76969195000129,53381.90900712 2025-04-02,16:32:31.000,92,11083160,14365,0,1743611550,12952.88702119,122.71329890999914,53381.88105864 2025-04-02,16:32:32.000,92,11083112,14565,0,1743611551,12952.83986701999,122.73444630000449,53381.88105864 2025-04-02,16:32:33.000,92,11083166,14485,0,1743611552,12952.88702119,122.74854456000321,53381.96490408001 2025-04-02,16:32:34.000,92,11083187,14205,0,1743611553,12952.90723012,122.72739716999786,53381.91599424001 2025-04-02,16:32:35.000,92,11083092,14405,0,1743611554,12952.913966429995,122.7203480399985,53381.91599424001 2025-04-02,16:32:36.000,92,11083180,14405,0,1743611555,12952.96112059999,122.75559369000257,53381.8321488 2025-04-02,16:32:37.000,92,11083140,14365,0,1743611556,12952.92743905,122.77674108000065,53381.90202 2025-04-02,16:32:38.000,92,11083151,14485,0,1743611557,12952.88702119,122.79083933999937,53381.90900712 2025-04-02,16:32:39.000,92,11083168,14885,0,1743611558,12952.86681226,122.80493759999808,53381.83913592001 2025-04-02,16:32:40.000,92,11083193,14405,0,1743611559,12952.88028487999,122.88952715999767,53381.943942720005 2025-04-02,16:32:41.000,92,11083169,14485,0,1743611560,12952.86681226,122.90362542000366,53381.90202 2025-04-02,16:32:42.000,92,11083142,14645,0,1743611561,12952.812921779994,122.97411672000453,53381.88804576001 2025-04-02,16:32:43.000,92,11083234,14645,0,1743611562,12952.806185469999,122.97411672000453,53381.874071520004 2025-04-02,16:32:44.000,92,11083146,14485,0,1743611563,12952.792712849994,123.04460801999812,53381.88105864 2025-04-02,16:32:45.000,92,11083139,14445,0,1743611564,12952.765767609999,123.07280454000283,53381.91599424001 2025-04-02,16:32:46.000,92,11083180,14605,0,1743611565,12952.785976539999,123.12919757999771,53381.88105864 2025-04-02,16:32:47.000,92,11083140,14565,0,1743611566,12952.718613439989,123.10805018999963,53381.91599424001 2025-04-02,16:32:48.000,92,11083143,14325,0,1743611567,12952.738822369989,123.1432958400037,53381.90202 2025-04-02,16:32:49.000,92,11083145,14285,0,1743611568,12952.718613439989,123.15034497000306,53381.88804576001 2025-04-02,16:32:50.000,92,11083105,14605,0,1743611569,12952.765767609999,123.19968887999858,53381.81817456001 2025-04-02,16:32:51.000,92,11083080,14445,0,1743611570,12952.812921779994,123.21378714000457,53381.85311016 2025-04-02,16:32:52.000,92,11083135,14565,0,1743611571,12952.88028487999,123.21378714000457,53381.85311016 2025-04-02,16:32:53.000,92,11083127,14565,0,1743611572,12952.954384289995,123.241983660002,53381.88105864 2025-04-02,16:32:54.000,92,11083163,14525,0,1743611573,12953.00827477,123.24903279000137,53381.86009728 2025-04-02,16:32:55.000,92,11083204,14765,0,1743611574,12953.06890156,123.23493453000265,53381.91599424001 2025-04-02,16:32:56.000,92,11083123,14565,0,1743611575,12953.16994621,123.2772293099988,53381.86009728 2025-04-02,16:32:57.000,92,11083130,14645,0,1743611576,12953.16994621,123.31952409000223,53381.86009728 2025-04-02,16:32:58.000,92,11083147,14525,0,1743611577,12953.27099086,123.29837670000416,53381.88804576001 2025-04-02,16:32:59.000,92,11083125,14525,0,1743611578,12953.365299199992,123.32657322000159,53381.86708440001 2025-04-02,16:33:00.000,92,11083116,14605,0,1743611579,12953.446134919992,123.35476973999903,53381.83913592001 2025-04-02,16:33:01.000,92,11083082,14405,0,1743611580,12953.513498020002,123.34772060999967,53381.81118744 2025-04-02,16:33:02.000,92,11083152,14565,0,1743611581,12953.648224219993,123.38296626000374,53381.86708440001 2025-04-02,16:33:03.000,92,11083116,14525,0,1743611582,12953.735796249988,123.3900153900031,53381.88105864 2025-04-02,16:33:04.000,92,11083172,14605,0,1743611583,12953.735796249988,123.40411365000182,53381.88105864 2025-04-02,16:33:05.000,92,11083150,14405,0,1743611584,12953.789686729993,123.43231016999925,53381.80420032 2025-04-02,16:33:06.000,92,11083107,14525,0,1743611585,12953.97830340999,123.46050669000397,53381.91599424001 2025-04-02,16:33:07.000,92,11083211,14485,0,1743611586,12953.951358169994,123.5239488599982,53381.943942720005 2025-04-02,16:33:08.000,92,11083159,14325,0,1743611587,12954.01872126999,123.55919451000227,53381.90202 2025-04-02,16:33:09.000,92,11083134,14125,0,1743611588,12954.025457579999,123.54509625000355,53381.90900712 2025-04-02,16:33:10.000,92,11083093,14525,0,1743611589,12954.072611749994,123.58739102999971,53381.92298136 2025-04-02,16:33:11.000,92,11083103,14205,0,1743611590,12954.07934805999,123.58739102999971,53381.95092984 2025-04-02,16:33:12.000,92,11083123,14565,0,1743611591,12954.133238539995,123.6367349400025,53381.97887832 2025-04-02,16:33:13.000,92,11083084,14565,0,1743611592,12954.12650223,123.67902971999865,53382.013813920006 2025-04-02,16:33:14.000,92,11083119,14445,0,1743611593,12954.153447469995,123.72837363000144,53381.992852560004 2025-04-02,16:33:15.000,92,11083132,14525,0,1743611594,12954.22081056999,123.7354227600008,53381.99983968 2025-04-02,16:33:16.000,92,11083099,14485,0,1743611595,12954.254492119995,123.78476667000359,53381.95791696 2025-04-02,16:33:17.000,92,11083110,14285,0,1743611596,12954.26796474,123.81296319000103,53382.062723760006 2025-04-02,16:33:18.000,92,11083107,14805,0,1743611597,12954.28817367,123.81296319000103,53382.111633600005 2025-04-02,16:33:19.000,92,11083121,14725,0,1743611598,12954.30164628999,123.87640536000254,53382.02080104 2025-04-02,16:33:20.000,92,11083116,14645,0,1743611599,12954.38248200999,123.93984753000404,53382.06971088 2025-04-02,16:33:21.000,92,11083078,14405,0,1743611600,12954.40269093999,123.93984753000404,53382.076698 2025-04-02,16:33:22.000,92,11083130,14525,0,1743611601,12954.40942725,123.92574926999805,53382.09067224 2025-04-02,16:33:23.000,92,11083148,14445,0,1743611602,12954.422899869991,123.99624056999892,53382.12560784 2025-04-02,16:33:24.000,92,11083056,14565,0,1743611603,12954.42963618,124.01738796000427,53382.13259496001 2025-04-02,16:33:25.000,92,11083157,14445,0,1743611604,12954.47005404,124.02443709000363,53382.08368512001 2025-04-02,16:33:26.000,92,11083084,14445,0,1743611605,12954.496999279996,124.00328969999828,53382.160543440004 2025-04-02,16:33:27.000,92,11083121,14365,0,1743611606,12954.483526659991,123.98919143999956,53382.10464648001 2025-04-02,16:33:28.000,92,11083079,14245,0,1743611607,12954.463317729991,123.98919143999956,53382.09765936 2025-04-02,16:33:29.000,92,11083096,14485,0,1743611608,12954.463317729991,123.93279840000469,53382.10464648001 2025-04-02,16:33:30.000,92,11083134,14445,0,1743611609,12954.436372489996,123.95394579000276,53382.111633600005 2025-04-02,16:33:31.000,92,11083099,14525,0,1743611610,12954.436372489996,123.93279840000469,53382.08368512001 2025-04-02,16:33:32.000,92,11083086,14565,0,1743611611,12954.40942725,123.90460187999997,53382.076698 2025-04-02,16:33:33.000,92,11083072,14725,0,1743611612,12954.40942725,123.86935623000318,53382.076698 2025-04-02,16:33:34.000,92,11083092,14525,0,1743611613,12954.40269093999,123.89050362000125,53382.041762400004 2025-04-02,16:33:35.000,92,11083141,14485,0,1743611614,12954.40269093999,123.8341105799991,53382.03477528001 2025-04-02,16:33:36.000,92,11083123,14685,0,1743611615,12954.395954629996,123.78476667000359,53382.03477528001 2025-04-02,16:33:37.000,92,11083048,14565,0,1743611616,12954.463317729991,123.74952101999952,53381.96490408001 2025-04-02,16:33:38.000,92,11083092,14605,0,1743611617,12954.476790349996,123.72837363000144,53381.95791696 2025-04-02,16:33:39.000,92,11083131,14445,0,1743611618,12954.530680830001,123.69312798000465,53382.013813920006 2025-04-02,16:33:40.000,92,11083153,14845,0,1743611619,12954.584571309992,123.6367349400025,53381.992852560004 2025-04-02,16:33:41.000,92,11083062,14085,0,1743611620,12954.618252859997,123.62263668000378,53381.992852560004 2025-04-02,16:33:42.000,92,11083130,14685,0,1743611621,12954.665407029992,123.60148928999843,53381.96490408001 2025-04-02,16:33:43.000,92,11083134,14565,0,1743611622,12954.712561200002,123.58739102999971,53381.98586544001 2025-04-02,16:33:44.000,92,11083116,14805,0,1743611623,12954.732770130002,123.61558755000442,53381.96490408001 2025-04-02,16:33:45.000,92,11083064,14885,0,1743611624,12954.800133229997,123.59444015999907,53382.03477528001 2025-04-02,16:33:46.000,92,11083099,14525,0,1743611625,12954.847287399993,123.55214538000291,53381.95092984 2025-04-02,16:33:47.000,92,11083138,14525,0,1743611626,12954.894441570003,123.5380471200042,53382.013813920006 2025-04-02,16:33:48.000,92,11083069,14525,0,1743611627,12954.901177879998,123.56624364000163,53381.97887832 2025-04-02,16:33:49.000,92,11083134,14765,0,1743611628,12954.941595739998,123.57329277000099,53381.98586544001 2025-04-02,16:33:50.000,92,11083115,14525,0,1743611629,12954.955068359988,123.55919451000227,53381.992852560004 2025-04-02,16:33:51.000,92,11083126,14405,0,1743611630,12954.988749909993,123.58034190000035,53382.00682680001 2025-04-02,16:33:52.000,92,11083126,14645,0,1743611631,12954.934859429988,123.59444015999907,53382.02778816 2025-04-02,16:33:53.000,92,11083128,14445,0,1743611632,12954.968540979993,123.60148928999843,53382.02778816 2025-04-02,16:33:54.000,92,11083077,14485,0,1743611633,12954.995486219988,123.58739102999971,53381.97887832 2025-04-02,16:33:55.000,92,11083123,14445,0,1743611634,12955.015695149988,123.61558755000442,53382.03477528001 2025-04-02,16:33:56.000,92,11083089,14485,0,1743611635,12955.015695149988,123.61558755000442,53382.03477528001 2025-04-02,16:33:57.000,92,11083129,14605,0,1743611636,12955.049376699993,123.60148928999843,53382.06971088 2025-04-02,16:33:58.000,92,11083158,14605,0,1743611637,12955.089794559994,123.62263668000378,53382.062723760006 2025-04-02,16:33:59.000,92,11083133,14485,0,1743611638,12955.056113009989,123.62968581000314,53382.041762400004 2025-04-02,16:34:00.000,92,11083124,14525,0,1743611639,12955.103267179999,123.61558755000442,53382.041762400004 2025-04-02,16:34:01.000,92,11083095,14565,0,1743611640,12955.123476109999,123.67902971999865,53382.02080104 2025-04-02,16:34:02.000,92,11083094,14565,0,1743611641,12955.163893969999,123.70722624000337,53382.02778816 2025-04-02,16:34:03.000,92,11083128,14525,0,1743611642,12955.204311829999,123.7354227600008,53382.013813920006 2025-04-02,16:34:04.000,92,11083138,14885,0,1743611643,12955.204311829999,123.77066841000487,53381.99983968 2025-04-02,16:34:05.000,92,11083129,14525,0,1743611644,12955.251465999994,123.82706144999975,53382.03477528001 2025-04-02,16:34:06.000,92,11083097,14685,0,1743611645,12955.29862016999,123.85525797000446,53381.9718912 2025-04-02,16:34:07.000,92,11083132,14485,0,1743611646,12955.372719579995,123.85525797000446,53381.99983968 2025-04-02,16:34:08.000,92,11083056,14605,0,1743611647,12955.433346369995,123.91165100999933,53382.02080104 2025-04-02,16:34:09.000,92,11083133,15125,0,1743611648,12955.44681899,123.93279840000469,53381.943942720005 2025-04-02,16:34:10.000,92,11083130,14445,0,1743611649,12955.514182089995,123.97509318000084,53381.992852560004 2025-04-02,16:34:11.000,92,11083131,14685,0,1743611650,12955.54786364,123.99624056999892,53381.98586544001 2025-04-02,16:34:12.000,92,11083114,14725,0,1743611651,12955.595017809996,124.03148622000299,53381.992852560004 2025-04-02,16:34:13.000,92,11083171,14765,0,1743611652,12955.655644599996,124.07378099999914,53381.98586544001 2025-04-02,16:34:14.000,92,11083147,14725,0,1743611653,12955.702798769991,124.10902665000322,53381.99983968 2025-04-02,16:34:15.000,92,11083117,14525,0,1743611654,12955.749952940001,124.15837055999873,53382.00682680001 2025-04-02,16:34:16.000,92,11083098,14645,0,1743611655,12955.830788660001,124.18656708000344,53382.02080104 2025-04-02,16:34:17.000,92,11083105,14765,0,1743611656,12955.864470209992,124.20771447000152,53382.05573664001 2025-04-02,16:34:18.000,92,11083124,14725,0,1743611657,12955.965514859992,124.26410751000367,53382.05573664001 2025-04-02,16:34:19.000,92,11083161,14565,0,1743611658,12955.985723789992,124.33459881000454,53382.04874952 2025-04-02,16:34:20.000,92,11083106,14605,0,1743611659,12956.053086890002,124.37689359000069,53382.11862072 2025-04-02,16:34:21.000,92,11083174,14605,0,1743611660,12956.093504750002,124.41213924000476,53382.12560784 2025-04-02,16:34:22.000,92,11083087,14605,0,1743611661,12956.133922610003,124.49672880000435,53382.13958208 2025-04-02,16:34:23.000,92,11083149,14765,0,1743611662,12956.187813089993,124.51787619000243,53382.22342752001 2025-04-02,16:34:24.000,92,11083140,14885,0,1743611663,12956.228230949993,124.6377113999988,53382.18849192 2025-04-02,16:34:25.000,92,11083105,14205,0,1743611664,12956.315802979989,124.70115357000032,53382.2164404 2025-04-02,16:34:26.000,92,11083093,14445,0,1743611665,12956.342748219999,124.7857431299999,53382.230414640006 2025-04-02,16:34:27.000,92,11083110,14805,0,1743611666,12956.336011909989,124.83508704000269,53382.24438888 2025-04-02,16:34:28.000,92,11083105,14925,0,1743611667,12956.376429769989,124.92672573000164,53382.30028584001 2025-04-02,16:34:29.000,92,11083162,14685,0,1743611668,12956.423583939999,124.97606964000443,53382.2863116 2025-04-02,16:34:30.000,92,11083069,14565,0,1743611669,12956.450529179994,125.01836442000058,53382.328234320004 2025-04-02,16:34:31.000,92,11083119,14445,0,1743611670,12956.49768334999,125.08885572000145,53382.33522144 2025-04-02,16:34:32.000,92,11083124,14525,0,1743611671,12956.49768334999,125.12410136999824,53382.36316992 2025-04-02,16:34:33.000,92,11083066,14525,0,1743611672,12956.56504645,125.20164179999847,53382.32124720001 2025-04-02,16:34:34.000,92,11083167,14365,0,1743611673,12956.591991689995,125.27213309999934,53382.377144160004 2025-04-02,16:34:35.000,92,11083130,14485,0,1743611674,12956.591991689995,125.31442788000277,53382.41207976 2025-04-02,16:34:36.000,92,11083144,15005,0,1743611675,12956.632409549995,125.33557527000085,53382.46797672001 2025-04-02,16:34:37.000,92,11083097,14605,0,1743611676,12956.733454199995,125.4554104800045,53382.447015360005 2025-04-02,16:34:38.000,92,11083131,14565,0,1743611677,12956.74692682,125.47655787000258,53382.46797672001 2025-04-02,16:34:39.000,92,11083125,14525,0,1743611678,12956.76039943999,125.54704917000345,53382.50989944001 2025-04-02,16:34:40.000,92,11083122,14525,0,1743611679,12956.794080989996,125.61049133999768,53382.50989944001 2025-04-02,16:34:41.000,92,11083106,14445,0,1743611680,12956.794080989996,125.71622829000262,53382.52387368 2025-04-02,16:34:42.000,92,11083091,14525,0,1743611681,12956.814289919996,125.75852306999877,53382.52387368 2025-04-02,16:34:43.000,92,11083077,14525,0,1743611682,12956.854707779996,125.8008178500022,53382.565796400006 2025-04-02,16:34:44.000,92,11083104,14725,0,1743611683,12956.901861949991,125.87130915000307,53382.544835040004 2025-04-02,16:34:45.000,92,11083108,14645,0,1743611684,12956.922070879991,125.96999697000138,53382.60771912001 2025-04-02,16:34:46.000,92,11083130,14565,0,1743611685,12956.942279809991,125.9840952300001,53382.59374488 2025-04-02,16:34:47.000,92,11083091,14565,0,1743611686,12956.962488739991,126.07573391999904,53382.64964184 2025-04-02,16:34:48.000,92,11083114,14685,0,1743611687,12957.002906599992,126.12507783000183,53382.6706032 2025-04-02,16:34:49.000,92,11083097,14565,0,1743611688,12956.989433980001,126.16737260999798,53382.72650016001 2025-04-02,16:34:50.000,92,11083095,14365,0,1743611689,12957.016379219996,126.20261826000205,53382.75444864001 2025-04-02,16:34:51.000,92,11083105,14605,0,1743611690,12957.023115529992,126.25196217000484,53382.76143576 2025-04-02,16:34:52.000,92,11083106,14645,0,1743611691,12957.029851840001,126.28720782000164,53382.76143576 2025-04-02,16:34:53.000,92,11083121,14565,0,1743611692,12956.975961359996,126.35064999000315,53382.75444864001 2025-04-02,16:34:54.000,92,11083082,14645,0,1743611693,12957.023115529992,126.37179738000123,53382.84528120001 2025-04-02,16:34:55.000,92,11083158,14645,0,1743611694,12957.023115529992,126.37884651000059,53382.83829408 2025-04-02,16:34:56.000,92,11083130,14605,0,1743611695,12957.009642910001,126.41409216000466,53382.831306960004 2025-04-02,16:34:57.000,92,11083110,14125,0,1743611696,12957.036588149997,126.41409216000466,53382.84528120001 2025-04-02,16:34:58.000,92,11083140,14605,0,1743611697,12956.996170289996,126.45638694000081,53382.90816528 2025-04-02,16:34:59.000,92,11083121,14645,0,1743611698,12957.043324459992,126.46343607000017,53382.88720392 2025-04-02,16:35:00.000,92,11083079,14565,0,1743611699,12957.050060770001,126.5057308500036,53382.9151524 2025-04-02,16:35:01.000,92,11083123,14485,0,1743611700,12957.009642910001,126.53392737000104,53382.901178160006 2025-04-02,16:35:02.000,92,11083101,14845,0,1743611701,12957.043324459992,126.51982911000232,53382.93611376 2025-04-02,16:35:03.000,92,11083119,14485,0,1743611702,12957.056797079997,126.49868172000424,53382.950088000005 2025-04-02,16:35:04.000,92,11083126,14805,0,1743611703,12957.110687560002,126.47753432999889,53382.94310088001 2025-04-02,16:35:05.000,92,11083108,14685,0,1743611704,12957.117423869997,126.47753432999889,53382.92213952001 2025-04-02,16:35:06.000,92,11083143,14685,0,1743611705,12957.157841729997,126.52687824000168,53382.97104936001 2025-04-02,16:35:07.000,92,11083091,14525,0,1743611706,12957.204995899992,126.5057308500036,53382.901178160006 2025-04-02,16:35:08.000,92,11083120,14645,0,1743611707,12957.184786969992,126.55507475999912,53382.97803648 2025-04-02,16:35:09.000,92,11083117,14525,0,1743611708,12957.211732210002,126.54802562999976,53382.97803648 2025-04-02,16:35:10.000,92,11083114,14605,0,1743611709,12957.225204829992,126.52687824000168,53383.047907680004 2025-04-02,16:35:11.000,92,11083078,14605,0,1743611710,12957.238677449997,126.5409765000004,53383.047907680004 2025-04-02,16:35:12.000,92,11083074,14605,0,1743611711,12957.299304239998,126.51277998000296,53383.04092056001 2025-04-02,16:35:13.000,92,11083154,14565,0,1743611712,12957.258886379997,126.49868172000424,53383.068869040006 2025-04-02,16:35:14.000,92,11083138,14845,0,1743611713,12957.299304239998,126.52687824000168,53383.117778880005 2025-04-02,16:35:15.000,92,11083135,14605,0,1743611714,12957.306040549993,126.49163259000488,53383.13874024001 2025-04-02,16:35:16.000,92,11083113,14565,0,1743611715,12957.319513169998,126.56917301999783,53383.13874024001 2025-04-02,16:35:17.000,92,11083124,14525,0,1743611716,12957.312776860002,126.54802562999976,53383.18066296001 2025-04-02,16:35:18.000,92,11083088,14445,0,1743611717,12957.319513169998,126.57622215000447,53383.15271448 2025-04-02,16:35:19.000,92,11083165,14725,0,1743611718,12957.359931029998,126.58327128000383,53383.1946372 2025-04-02,16:35:20.000,92,11083145,14725,0,1743611719,12957.359931029998,126.59736954000255,53383.24354704 2025-04-02,16:35:21.000,92,11083140,14805,0,1743611720,12957.413821509988,126.66786084000341,53383.25053416 2025-04-02,16:35:22.000,92,11083099,14645,0,1743611721,12957.427294129993,126.6537625800047,53383.29245688 2025-04-02,16:35:23.000,92,11083117,14605,0,1743611722,12957.447503059993,126.66081171000405,53383.334379600004 2025-04-02,16:35:24.000,92,11083101,14685,0,1743611723,12957.454239369988,126.70310649000021,53383.39027656 2025-04-02,16:35:25.000,92,11083135,14605,0,1743611724,12957.454239369988,126.7876960499998,53383.39726368001 2025-04-02,16:35:26.000,92,11083148,14805,0,1743611725,12957.494657229989,126.82294170000387,53383.41123792 2025-04-02,16:35:27.000,92,11083162,14685,0,1743611726,12957.568756639994,126.87228560999938,53383.453160640005 2025-04-02,16:35:28.000,92,11083104,14725,0,1743611727,12957.528338779994,126.93572778000089,53383.49508336001 2025-04-02,16:35:29.000,92,11083119,14605,0,1743611728,12957.548547709994,127.02031734000047,53383.49508336001 2025-04-02,16:35:30.000,92,11083105,14725,0,1743611729,12957.528338779994,127.04851385999791,53383.5789288 2025-04-02,16:35:31.000,92,11083107,14365,0,1743611730,12957.575492949989,127.12605428999814,53383.54399320001 2025-04-02,16:35:32.000,92,11083122,14805,0,1743611731,12957.548547709994,127.18949645999965,53383.62783864 2025-04-02,16:35:33.000,92,11083132,14525,0,1743611732,12957.514866159989,127.21769298000436,53383.67674848 2025-04-02,16:35:34.000,92,11083109,14805,0,1743611733,12957.494657229989,127.30228254000394,53383.67674848 2025-04-02,16:35:35.000,92,11083143,14685,0,1743611734,12957.508129849994,127.32342993000202,53383.68373560001 2025-04-02,16:35:36.000,92,11083119,14565,0,1743611735,12957.487920919993,127.40097036000225,53383.739632560006 2025-04-02,16:35:37.000,92,11083118,14725,0,1743611736,12957.514866159989,127.45031426999776,53383.7536068 2025-04-02,16:35:38.000,92,11083119,14565,0,1743611737,12957.514866159989,127.50670730999991,53383.858413600006 2025-04-02,16:35:39.000,92,11083140,14525,0,1743611738,12957.494657229989,127.53490383000462,53383.823478 2025-04-02,16:35:40.000,92,11083110,14805,0,1743611739,12957.508129849994,127.5912968699995,53383.85142648001 2025-04-02,16:35:41.000,92,11083154,14685,0,1743611740,12957.494657229989,127.654739040001,53383.886362080004 2025-04-02,16:35:42.000,92,11083088,14405,0,1743611741,12957.474448299989,127.7040829500038,53383.886362080004 2025-04-02,16:35:43.000,92,11083152,14605,0,1743611742,12957.467711989993,127.77457425000466,53383.92129768 2025-04-02,16:35:44.000,92,11083118,14685,0,1743611743,12957.440766749998,127.82391816000018,53383.94924616001 2025-04-02,16:35:45.000,92,11083072,14645,0,1743611744,12957.420557819998,127.93670424000447,53383.99815600001 2025-04-02,16:35:46.000,92,11083094,14645,0,1743611745,12957.366667339993,127.97194989000127,53384.026104480006 2025-04-02,16:35:47.000,92,11083100,14645,0,1743611746,12957.413821509988,128.02129380000406,53384.09597568001 2025-04-02,16:35:48.000,92,11083125,14605,0,1743611747,12957.332985790003,128.06358858000021,53384.075014320006 2025-04-02,16:35:49.000,92,11083114,14645,0,1743611748,12957.326249479993,128.112932490003,53384.1029628 2025-04-02,16:35:50.000,92,11083142,14485,0,1743611749,12957.225204829992,128.1763746600045,53384.1378984 2025-04-02,16:35:51.000,92,11083119,14565,0,1743611750,12957.178050659997,128.25391509000474,53384.13091128 2025-04-02,16:35:52.000,92,11083079,14845,0,1743611751,12957.151105420002,128.33850465000432,53384.172834000005 2025-04-02,16:35:53.000,92,11083119,14605,0,1743611752,12957.050060770001,128.38079943000048,53384.21475672001 2025-04-02,16:35:54.000,92,11083084,14765,0,1743611753,12956.935543499996,128.45129073000135,53384.21475672001 2025-04-02,16:35:55.000,92,11083134,14765,0,1743611754,12956.874916709996,128.5429294200003,53384.242705200006 2025-04-02,16:35:56.000,92,11083117,14525,0,1743611755,12956.814289919996,128.557027679999,53384.24969232 2025-04-02,16:35:57.000,92,11083102,14405,0,1743611756,12956.814289919996,128.59227333000308,53384.26366656001 2025-04-02,16:35:58.000,92,11083107,14485,0,1743611757,12956.713245269995,128.6416172399986,53384.21475672001 2025-04-02,16:35:59.000,92,11083128,14645,0,1743611758,12956.65935478999,128.66276463000395,53384.221743840004 2025-04-02,16:36:00.000,92,11083084,14645,0,1743611759,12956.591991689995,128.69096115000139,53384.23571808001 2025-04-02,16:36:01.000,92,11083103,14845,0,1743611760,12956.58525538,128.74030506000418,53384.242705200006 2025-04-02,16:36:02.000,92,11083041,14565,0,1743611761,12956.571782759995,128.71915766999882,53384.2776408 2025-04-02,16:36:03.000,92,11083087,14405,0,1743611762,12956.48421073,128.74735419000353,53384.291615040005 2025-04-02,16:36:04.000,92,11083115,14725,0,1743611763,12956.48421073,128.74735419000353,53384.35449912001 2025-04-02,16:36:05.000,92,11083112,14605,0,1743611764,12956.4640018,128.73325593000482,53384.31257640001 2025-04-02,16:36:06.000,92,11083161,14445,0,1743611765,12956.45726548999,128.78259984000033,53384.28462792001 2025-04-02,16:36:07.000,92,11083093,14485,0,1743611766,12956.4640018,128.78259984000033,53384.2776408 2025-04-02,16:36:08.000,92,11083117,14765,0,1743611767,12956.49768334999,128.79669809999905,53384.28462792001 2025-04-02,16:36:09.000,92,11083164,14725,0,1743611768,12956.490947039994,128.7896489699997,53384.32655064 2025-04-02,16:36:10.000,92,11083089,14365,0,1743611769,12956.48421073,128.79669809999905,53384.31257640001 2025-04-02,16:36:11.000,92,11083163,14405,0,1743611770,12956.430320249994,128.79669809999905,53384.347512 2025-04-02,16:36:12.000,92,11083105,14605,0,1743611771,12956.43705655999,128.7685015800016,53384.291615040005 2025-04-02,16:36:13.000,92,11083111,14725,0,1743611772,12956.369693459994,128.7544033200029,53384.22873096 2025-04-02,16:36:14.000,92,11083127,14605,0,1743611773,12956.376429769989,128.71210853999946,53384.291615040005 2025-04-02,16:36:15.000,92,11083123,14605,0,1743611774,12956.383166079999,128.7050594100001,53384.26366656001 2025-04-02,16:36:16.000,92,11083135,14805,0,1743611775,12956.315802979989,128.6557155000046,53384.242705200006 2025-04-02,16:36:17.000,92,11083113,14725,0,1743611776,12956.282121429998,128.62046985000052,53384.27065368 2025-04-02,16:36:18.000,92,11083089,14565,0,1743611777,12956.275385119989,128.62751897999988,53384.26366656001 2025-04-02,16:36:19.000,92,11083098,14725,0,1743611778,12956.261912499998,128.6063715900018,53384.242705200006 2025-04-02,16:36:20.000,92,11083114,14845,0,1743611779,12956.228230949993,128.57112593999773,53384.221743840004 2025-04-02,16:36:21.000,92,11083109,14485,0,1743611780,12956.194549399988,128.5429294200003,53384.18680824001 2025-04-02,16:36:22.000,92,11083134,14565,0,1743611781,12956.181076779998,128.47243811999942,53384.15187264 2025-04-02,16:36:23.000,92,11083126,14725,0,1743611782,12956.181076779998,128.4583398600007,53384.15885976 2025-04-02,16:36:24.000,92,11083150,14605,0,1743611783,12956.174340469988,128.4230942100039,53384.1029628 2025-04-02,16:36:25.000,92,11083098,14645,0,1743611784,12956.181076779998,128.37375030000112,53384.08200144 2025-04-02,16:36:26.000,92,11083117,14605,0,1743611785,12956.228230949993,128.34555378000368,53384.123924160005 2025-04-02,16:36:27.000,92,11083130,14645,0,1743611786,12956.234967259988,128.2962098700009,53384.08200144 2025-04-02,16:36:28.000,92,11083133,14805,0,1743611787,12956.261912499998,128.25391509000474,53384.10994992 2025-04-02,16:36:29.000,92,11083105,14765,0,1743611788,12956.315802979989,128.1975220500026,53384.04706584001 2025-04-02,16:36:30.000,92,11083142,14405,0,1743611789,12956.369693459994,128.16227639999852,53384.04706584001 2025-04-02,16:36:31.000,92,11083103,14685,0,1743611790,12956.443792869999,128.112932490003,53384.054052960004 2025-04-02,16:36:32.000,92,11083123,14565,0,1743611791,12956.48421073,128.03539206000278,53384.054052960004 2025-04-02,16:36:33.000,92,11083156,14685,0,1743611792,12956.551573829995,127.98604814999999,53384.054052960004 2025-04-02,16:36:34.000,92,11083143,14605,0,1743611793,12956.652618479995,127.88736033000168,53384.005143120005 2025-04-02,16:36:35.000,92,11083125,14565,0,1743611794,12956.713245269995,127.80981990000146,53384.026104480006 2025-04-02,16:36:36.000,92,11083155,14645,0,1743611795,12956.78060836999,127.76047598999867,53384.01911736001 2025-04-02,16:36:37.000,92,11083110,14405,0,1743611796,12956.84123515999,127.69703382000444,53384.054052960004 2025-04-02,16:36:38.000,92,11083135,14565,0,1743611797,12956.895125639996,127.59834599999886,53384.04007872 2025-04-02,16:36:39.000,92,11083099,14645,0,1743611798,12956.969225050001,127.57014948000142,53384.01911736001 2025-04-02,16:36:40.000,92,11083145,14805,0,1743611799,12957.063533389992,127.46441253000376,53384.01213024 2025-04-02,16:36:41.000,92,11083058,14445,0,1743611800,12957.110687560002,127.4080194900016,53384.01213024 2025-04-02,16:36:42.000,92,11083133,14485,0,1743611801,12957.178050659997,127.35867557999882,53383.99116888 2025-04-02,16:36:43.000,92,11083122,14925,0,1743611802,12957.211732210002,127.31638080000266,53384.005143120005 2025-04-02,16:36:44.000,92,11083156,14485,0,1743611803,12957.231941140002,127.31638080000266,53384.026104480006 2025-04-02,16:36:45.000,92,11083126,14525,0,1743611804,12957.272359000002,127.2458895000018,53384.01213024 2025-04-02,16:36:46.000,92,11083104,14885,0,1743611805,12957.258886379997,127.23884037000244,53384.0330916 2025-04-02,16:36:47.000,92,11083094,14765,0,1743611806,12957.238677449997,127.196545589999,53384.08898856 2025-04-02,16:36:48.000,92,11083096,14845,0,1743611807,12957.299304239998,127.15425081000285,53384.10994992 2025-04-02,16:36:49.000,92,11083169,15005,0,1743611808,12957.218468519997,127.11195602999942,53384.054052960004 2025-04-02,16:36:50.000,92,11083154,14765,0,1743611809,12957.198259589997,127.12605428999814,53384.1029628 2025-04-02,16:36:51.000,92,11083095,14765,0,1743611810,12957.171314350002,127.05556299000455,53384.054052960004 2025-04-02,16:36:52.000,92,11083135,14485,0,1743611811,12957.137632799997,127.05556299000455,53384.08200144 2025-04-02,16:36:53.000,92,11083119,14765,0,1743611812,12957.151105420002,127.02736646999983,53384.15885976 2025-04-02,16:36:54.000,92,11083159,14845,0,1743611813,12957.117423869997,126.97097342999768,53384.15187264 2025-04-02,16:36:55.000,92,11083112,14485,0,1743611814,12957.097214939997,126.97097342999768,53384.15885976 2025-04-02,16:36:56.000,92,11083125,14685,0,1743611815,12957.070269700002,126.9498260399996,53384.14488552001 2025-04-02,16:36:57.000,92,11083090,14525,0,1743611816,12957.050060770001,126.9498260399996,53384.18680824001 2025-04-02,16:36:58.000,92,11083090,14485,0,1743611817,12957.050060770001,126.97097342999768,53384.221743840004 2025-04-02,16:36:59.000,92,11083104,14605,0,1743611818,12957.023115529992,126.93572778000089,53384.2077696 2025-04-02,16:37:00.000,92,11083157,14605,0,1743611819,12956.996170289996,126.93572778000089,53384.15885976 2025-04-02,16:37:01.000,92,11083146,14605,0,1743611820,12956.975961359996,126.9004821300041,53384.21475672001 2025-04-02,16:37:02.000,92,11083129,14685,0,1743611821,12956.928807190001,126.92867865000153,53384.15885976 2025-04-02,16:37:03.000,92,11083121,14525,0,1743611822,12956.915334569996,126.92867865000153,53384.123924160005 2025-04-02,16:37:04.000,92,11083064,14445,0,1743611823,12956.874916709996,126.92162952000217,53384.172834000005 2025-04-02,16:37:05.000,92,11083131,14845,0,1743611824,12956.854707779996,126.92867865000153,53384.10994992 2025-04-02,16:37:06.000,92,11083086,14605,0,1743611825,12956.814289919996,126.93572778000089,53384.123924160005 2025-04-02,16:37:07.000,92,11083147,14525,0,1743611826,12956.82102622999,126.9498260399996,53384.15885976 2025-04-02,16:37:08.000,92,11083179,14485,0,1743611827,12956.82776254,126.9991699500024,53384.15885976 2025-04-02,16:37:09.000,92,11083135,14405,0,1743611828,12956.82102622999,127.04146472999855,53384.14488552001 2025-04-02,16:37:10.000,92,11083160,14605,0,1743611829,12956.80755361,127.0978577700007,53384.08898856 2025-04-02,16:37:11.000,92,11083175,14445,0,1743611830,12956.82776254,127.10490690000006,53384.10994992 2025-04-02,16:37:12.000,92,11083108,14805,0,1743611831,12956.84123515999,127.14720168000349,53384.11693704001 2025-04-02,16:37:13.000,92,11083166,14805,0,1743611832,12956.834498849996,127.18244733000029,53384.10994992 2025-04-02,16:37:14.000,92,11083120,14245,0,1743611833,12956.82102622999,127.23179124000308,53384.08200144 2025-04-02,16:37:15.000,92,11083147,14765,0,1743611834,12956.84797147,127.28113514999859,53384.11693704001 2025-04-02,16:37:16.000,92,11083160,14445,0,1743611835,12956.88838933,127.33047906000138,53384.123924160005 2025-04-02,16:37:17.000,92,11083139,14405,0,1743611836,12956.922070879991,127.40097036000225,53384.0330916 2025-04-02,16:37:18.000,92,11083119,14565,0,1743611837,12956.88838933,127.46441253000376,53384.10994992 2025-04-02,16:37:19.000,92,11083221,14645,0,1743611838,12956.874916709996,127.48555992000183,53384.1029628 2025-04-02,16:37:20.000,92,11083132,14525,0,1743611839,12956.8681804,127.52080556999863,53384.09597568001 2025-04-02,16:37:21.000,92,11083154,14565,0,1743611840,12956.88838933,127.57719861000078,53384.11693704001 2025-04-02,16:37:22.000,92,11083152,14885,0,1743611841,12956.895125639996,127.64064078000229,53384.11693704001 2025-04-02,16:37:23.000,92,11083146,14245,0,1743611842,12956.901861949991,127.654739040001,53384.11693704001 2025-04-02,16:37:24.000,92,11083125,14645,0,1743611843,12956.88838933,127.66883729999972,53384.15187264 2025-04-02,16:37:25.000,92,11083175,14605,0,1743611844,12956.834498849996,127.73227947000123,53384.11693704001 2025-04-02,16:37:26.000,92,11083170,14805,0,1743611845,12956.84797147,127.78162338000402,53384.21475672001 2025-04-02,16:37:27.000,92,11083179,14685,0,1743611846,12956.794080989996,127.74637772999995,53384.17982112 2025-04-02,16:37:28.000,92,11083109,14365,0,1743611847,12956.814289919996,127.78867251000338,53384.18680824001 2025-04-02,16:37:29.000,92,11083162,14805,0,1743611848,12956.76039943999,127.78162338000402,53384.15885976 2025-04-02,16:37:30.000,92,11083158,14685,0,1743611849,12956.78060836999,127.78867251000338,53384.2077696 2025-04-02,16:37:31.000,92,11083149,14525,0,1743611850,12956.74019050999,127.80981990000146,53384.193795360006 2025-04-02,16:37:32.000,92,11083100,14405,0,1743611851,12956.68630003,127.85916381000425,53384.172834000005 2025-04-02,16:37:33.000,92,11083125,14205,0,1743611852,12956.71998157999,127.89440946000104,53384.15885976 2025-04-02,16:37:34.000,92,11083132,14245,0,1743611853,12956.69977264999,127.88736033000168,53384.242705200006 2025-04-02,16:37:35.000,92,11083138,14565,0,1743611854,12956.68630003,127.93670424000447,53384.221743840004 2025-04-02,16:37:36.000,92,11083110,14765,0,1743611855,12956.63914585999,127.93670424000447,53384.18680824001 2025-04-02,16:37:37.000,92,11083148,14485,0,1743611856,12956.62567324,127.92965510999784,53384.172834000005 2025-04-02,16:37:38.000,92,11083120,14565,0,1743611857,12956.693036339995,127.95785163000255,53384.27065368 2025-04-02,16:37:39.000,92,11083111,14765,0,1743611858,12956.69977264999,127.98604814999999,53384.23571808001 2025-04-02,16:37:40.000,92,11083164,14485,0,1743611859,12956.67956371999,128.02129380000406,53384.25667944 2025-04-02,16:37:41.000,92,11083160,14565,0,1743611860,12956.672827409995,128.00719553999807,53384.27065368 2025-04-02,16:37:42.000,92,11083139,14365,0,1743611861,12956.693036339995,128.04244119000214,53384.30558928 2025-04-02,16:37:43.000,92,11083111,14645,0,1743611862,12956.6660911,128.112932490003,53384.24969232 2025-04-02,16:37:44.000,92,11083151,14845,0,1743611863,12956.65935478999,128.15522726999916,53384.20078248 2025-04-02,16:37:45.000,92,11083155,14885,0,1743611864,12956.612200619995,128.1975220500026,53384.23571808001 2025-04-02,16:37:46.000,92,11083192,14725,0,1743611865,12956.59872799999,128.2116203100013,53384.30558928 2025-04-02,16:37:47.000,92,11083115,14525,0,1743611866,12956.56504645,128.26801335000346,53384.22873096 2025-04-02,16:37:48.000,92,11083164,14805,0,1743611867,12956.53810120999,128.31735725999897,53384.2776408 2025-04-02,16:37:49.000,92,11083140,14485,0,1743611868,12956.51789227999,128.36670117000176,53384.27065368 2025-04-02,16:37:50.000,92,11083159,14445,0,1743611869,12956.470738109994,128.444241600002,53384.242705200006 2025-04-02,16:37:51.000,92,11083128,14605,0,1743611870,12956.443792869999,128.4583398600007,53384.29860216 2025-04-02,16:37:52.000,92,11083102,14525,0,1743611871,12956.43705655999,128.5076837700035,53384.29860216 2025-04-02,16:37:53.000,92,11083165,14485,0,1743611872,12956.41684762999,128.52883116000157,53384.32655064 2025-04-02,16:37:54.000,92,11083083,14645,0,1743611873,12956.383166079999,128.57112593999773,53384.32655064 2025-04-02,16:37:55.000,92,11083128,14765,0,1743611874,12956.376429769989,128.59932246000244,53384.33353776001 2025-04-02,16:37:56.000,92,11083110,14525,0,1743611875,12956.362957149999,128.64866636999795,53384.31257640001 2025-04-02,16:37:57.000,92,11083149,14805,0,1743611876,12956.389902389994,128.63456810999924,53384.389434720004 2025-04-02,16:37:58.000,92,11083077,14485,0,1743611877,12956.336011909989,128.66276463000395,53384.347512 2025-04-02,16:37:59.000,92,11083192,14685,0,1743611878,12956.329275599994,128.6698137600033,53384.37546048 2025-04-02,16:38:00.000,92,11083106,14365,0,1743611879,12956.329275599994,128.66276463000395,53384.39642184 2025-04-02,16:38:01.000,92,11083151,14485,0,1743611880,12956.356220839989,128.6416172399986,53384.31956352 2025-04-02,16:38:02.000,92,11083139,14725,0,1743611881,12956.329275599994,128.59932246000244,53384.31956352 2025-04-02,16:38:03.000,92,11083126,14485,0,1743611882,12956.342748219999,128.57112593999773,53384.340524880005 2025-04-02,16:38:04.000,92,11083134,14365,0,1743611883,12956.288857739994,128.57112593999773,53384.31956352 2025-04-02,16:38:05.000,92,11083106,14805,0,1743611884,12956.288857739994,128.5076837700035,53384.29860216 2025-04-02,16:38:06.000,92,11083114,14725,0,1743611885,12956.261912499998,128.47243811999942,53384.340524880005 2025-04-02,16:38:07.000,92,11083147,14565,0,1743611886,12956.187813089993,128.45129073000135,53384.340524880005 2025-04-02,16:38:08.000,92,11083092,14485,0,1743611887,12956.261912499998,128.41604508000455,53384.31956352 2025-04-02,16:38:09.000,92,11083134,14525,0,1743611888,12956.234967259988,128.3948976899992,53384.27065368 2025-04-02,16:38:10.000,92,11083110,14565,0,1743611889,12956.181076779998,128.38079943000048,53384.33353776001 2025-04-02,16:38:11.000,92,11083135,14445,0,1743611890,12956.140658919998,128.35260291000304,53384.2077696 2025-04-02,16:38:12.000,92,11083094,14565,0,1743611891,12956.113713680003,128.31735725999897,53384.22873096 2025-04-02,16:38:13.000,92,11083141,14605,0,1743611892,12956.100241059998,128.30325900000025,53384.23571808001 2025-04-02,16:38:14.000,92,11083139,14605,0,1743611893,12956.032877960002,128.28211161000218,53384.242705200006 2025-04-02,16:38:15.000,92,11083073,14645,0,1743611894,12955.985723789992,128.26801335000346,53384.22873096 2025-04-02,16:38:16.000,92,11083121,14565,0,1743611895,12955.958778549997,128.2468659599981,53384.20078248 2025-04-02,16:38:17.000,92,11083119,14565,0,1743611896,12955.898151759997,128.26801335000346,53384.20078248 2025-04-02,16:38:18.000,92,11083100,14885,0,1743611897,12955.904888069992,128.25391509000474,53384.17982112 2025-04-02,16:38:19.000,92,11083096,14525,0,1743611898,12955.844261279992,128.2609642200041,53384.15187264 2025-04-02,16:38:20.000,92,11083121,14565,0,1743611899,12955.783634489992,128.2609642200041,53384.14488552001 2025-04-02,16:38:21.000,92,11083113,14685,0,1743611900,12955.709535080001,128.2468659599981,53384.11693704001 2025-04-02,16:38:22.000,92,11083101,14685,0,1743611901,12955.66911722,128.23276769999939,53384.10994992 2025-04-02,16:38:23.000,92,11083119,14525,0,1743611902,12955.642171979991,128.2468659599981,53384.06104008 2025-04-02,16:38:24.000,92,11083139,14445,0,1743611903,12955.574808879996,128.1975220500026,53384.04706584001 2025-04-02,16:38:25.000,92,11083087,14485,0,1743611904,12955.56807257,128.19047292000323,53384.04706584001 2025-04-02,16:38:26.000,92,11083073,14845,0,1743611905,12955.514182089995,128.21866944000067,53384.04007872 2025-04-02,16:38:27.000,92,11083154,14925,0,1743611906,12955.514182089995,128.14112901000044,53383.98418176 2025-04-02,16:38:28.000,92,11083081,14765,0,1743611907,12955.48723685,128.0988342300043,53383.956233280005 2025-04-02,16:38:29.000,92,11083149,14365,0,1743611908,12955.48723685,128.07768683999893,53383.94225904 2025-04-02,16:38:30.000,92,11083067,14565,0,1743611909,12955.42661006,127.99309727999935,53383.886362080004 2025-04-02,16:38:31.000,92,11083101,14485,0,1743611910,12955.40640113,127.9014585900004,53383.87937496001 2025-04-02,16:38:32.000,92,11083082,14965,0,1743611911,12955.372719579995,127.8380164199989,53383.80251664 2025-04-02,16:38:33.000,92,11083097,14325,0,1743611912,12955.392928509995,127.77457425000466,53383.85142648001 2025-04-02,16:38:34.000,92,11083109,14605,0,1743611913,12955.41987374999,127.73932860000059,53383.76059392001 2025-04-02,16:38:35.000,92,11083114,14645,0,1743611914,12955.42661006,127.68293555999844,53383.788542400005 2025-04-02,16:38:36.000,92,11083089,14325,0,1743611915,12955.41987374999,127.59834599999886,53383.76059392001 2025-04-02,16:38:37.000,92,11083051,14845,0,1743611916,12955.48050053999,127.52080556999863,53383.74661968 2025-04-02,16:38:38.000,92,11083072,14485,0,1743611917,12955.52091839999,127.50670730999991,53383.70469696 2025-04-02,16:38:39.000,92,11083083,14685,0,1743611918,12955.534391019995,127.47146166000311,53383.73264544001 2025-04-02,16:38:40.000,92,11083098,14405,0,1743611919,12955.493973159995,127.39392123000289,53383.669761360004 2025-04-02,16:38:41.000,92,11083130,14445,0,1743611920,12955.534391019995,127.38687210000353,53383.5789288 2025-04-02,16:38:42.000,92,11083086,14605,0,1743611921,12955.50070946999,127.30228254000394,53383.58591592 2025-04-02,16:38:43.000,92,11083084,14565,0,1743611922,12955.514182089995,127.28113514999859,53383.571941680006 2025-04-02,16:38:44.000,92,11083093,14885,0,1743611923,12955.554599949995,127.27408601999923,53383.56495456001 2025-04-02,16:38:45.000,92,11083067,14445,0,1743611924,12955.54112732999,127.17539820000093,53383.53001896 2025-04-02,16:38:46.000,92,11083104,14765,0,1743611925,12955.54112732999,127.18949645999965,53383.53700608 2025-04-02,16:38:47.000,92,11083068,14565,0,1743611926,12955.52091839999,127.14015255000413,53383.53700608 2025-04-02,16:38:48.000,92,11083122,14485,0,1743611927,12955.52091839999,127.08375951000198,53383.523031840006 2025-04-02,16:38:49.000,92,11083107,14405,0,1743611928,12955.52091839999,127.08375951000198,53383.54399320001 2025-04-02,16:38:50.000,92,11083118,14405,0,1743611929,12955.514182089995,127.00621908000176,53383.51604472001 2025-04-02,16:38:51.000,92,11083118,14605,0,1743611930,12955.48723685,126.97802256000432,53383.502070480004 2025-04-02,16:38:52.000,92,11083110,14485,0,1743611931,12955.50070946999,126.93572778000089,53383.53001896 2025-04-02,16:38:53.000,92,11083113,14645,0,1743611932,12955.46702792,126.91458039000281,53383.49508336001 2025-04-02,16:38:54.000,92,11083098,14485,0,1743611933,12955.48723685,126.90753126000345,53383.48809624 2025-04-02,16:38:55.000,92,11083129,14565,0,1743611934,12955.48723685,126.9004821300041,53383.46713488 2025-04-02,16:38:56.000,92,11083146,14725,0,1743611935,12955.48723685,126.85818735000066,53383.47412200001 2025-04-02,16:38:57.000,92,11083094,14365,0,1743611936,12955.48723685,126.85818735000066,53383.44617352001 2025-04-02,16:38:58.000,92,11083130,14525,0,1743611937,12955.48050053999,126.89343300000473,53383.453160640005 2025-04-02,16:38:59.000,92,11083116,14685,0,1743611938,12955.48723685,126.89343300000473,53383.404250800006 2025-04-02,16:39:00.000,92,11083142,14525,0,1743611939,12955.46702792,126.89343300000473,53383.39027656 2025-04-02,16:39:01.000,92,11083135,14645,0,1743611940,12955.44008267999,126.95687516999897,53383.404250800006 2025-04-02,16:39:02.000,92,11083132,14445,0,1743611941,12955.413137439995,127.02736646999983,53383.43219928 2025-04-02,16:39:03.000,92,11083140,14565,0,1743611942,12955.35924695999,127.0626121200039,53383.36232808 2025-04-02,16:39:04.000,92,11083085,14525,0,1743611943,12955.32556541,127.14015255000413,53383.43219928 2025-04-02,16:39:05.000,92,11083134,14325,0,1743611944,12955.27841123999,127.21769298000436,53383.46713488 2025-04-02,16:39:06.000,92,11083123,14645,0,1743611945,12955.224520759999,127.35162644999946,53383.43219928 2025-04-02,16:39:07.000,92,11083118,14525,0,1743611946,12955.163893969999,127.42916687999968,53383.46713488 2025-04-02,16:39:08.000,92,11083091,14725,0,1743611947,12955.110003489994,127.48555992000183,53383.46014776 2025-04-02,16:39:09.000,92,11083097,14605,0,1743611948,12955.062849319998,127.5912968699995,53383.37630232001 2025-04-02,16:39:10.000,92,11083117,14725,0,1743611949,12954.955068359988,127.68293555999844,53383.453160640005 2025-04-02,16:39:11.000,92,11083074,14285,0,1743611950,12954.921386809998,127.83096728999953,53383.41123792 2025-04-02,16:39:12.000,92,11083108,14445,0,1743611951,12954.860760019998,127.89440946000104,53383.41123792 2025-04-02,16:39:13.000,92,11083091,14845,0,1743611952,12954.786660609992,127.97899902000063,53383.404250800006 2025-04-02,16:39:14.000,92,11083074,14445,0,1743611953,12954.746242749992,128.05653945000086,53383.34835384001 2025-04-02,16:39:15.000,92,11083047,14645,0,1743611954,12954.665407029992,128.112932490003,53383.285469760005 2025-04-02,16:39:16.000,92,11083084,14925,0,1743611955,12954.611516550001,128.15522726999916,53383.30643112001 2025-04-02,16:39:17.000,92,11083136,14885,0,1743611956,12954.591307620001,128.19047292000323,53383.285469760005 2025-04-02,16:39:18.000,92,11083095,14565,0,1743611957,12954.571098690001,128.18342379000387,53383.31341824 2025-04-02,16:39:19.000,92,11083058,14485,0,1743611958,12954.537417139996,128.19047292000323,53383.22258568 2025-04-02,16:39:20.000,92,11083147,14485,0,1743611959,12954.564362379992,128.10588336000365,53383.25752128001 2025-04-02,16:39:21.000,92,11083147,14845,0,1743611960,12954.591307620001,128.02834293000342,53383.166688720004 2025-04-02,16:39:22.000,92,11083137,14685,0,1743611961,12954.638461789997,127.93670424000447,53383.15970160001 2025-04-02,16:39:23.000,92,11083099,14445,0,1743611962,12954.692352270002,127.8380164199989,53383.14572736 2025-04-02,16:39:24.000,92,11083070,14765,0,1743611963,12954.739506439997,127.7040829500038,53383.08284328 2025-04-02,16:39:25.000,92,11083111,14645,0,1743611964,12954.833814780002,127.57719861000078,53383.0548948 2025-04-02,16:39:26.000,92,11083074,14565,0,1743611965,12954.921386809998,127.46441253000376,53383.07585616 2025-04-02,16:39:27.000,92,11083097,14885,0,1743611966,12955.022431459998,127.35867557999882,53383.0548948 2025-04-02,16:39:28.000,92,11083073,14645,0,1743611967,12955.123476109999,127.27408601999923,53382.998997840004 2025-04-02,16:39:29.000,92,11083098,14645,0,1743611968,12955.204311829999,127.14015255000413,53382.95707512 2025-04-02,16:39:30.000,92,11083114,14645,0,1743611969,12955.29862016999,127.07671038000262,53382.99201072001 2025-04-02,16:39:31.000,92,11083053,14605,0,1743611970,12955.36598327,127.01326821000112,53382.92912664 2025-04-02,16:39:32.000,92,11083109,14765,0,1743611971,12955.413137439995,126.94277691000025,53382.95707512 2025-04-02,16:39:33.000,92,11083072,14365,0,1743611972,12955.50070946999,126.92162952000217,53382.97104936001 2025-04-02,16:39:34.000,92,11083118,14645,0,1743611973,12955.48723685,126.83703996000258,53382.901178160006 2025-04-02,16:39:35.000,92,11083092,14725,0,1743611974,12955.493973159995,126.7876960499998,53382.90816528 2025-04-02,16:39:36.000,92,11083068,14285,0,1743611975,12955.50744578,126.73835214000428,53382.95707512 2025-04-02,16:39:37.000,92,11083064,14605,0,1743611976,12955.493973159995,126.70310649000021,53382.92912664 2025-04-02,16:39:38.000,92,11083026,14605,0,1743611977,12955.46702792,126.68195910000213,53382.97104936001 2025-04-02,16:39:39.000,92,11083100,14685,0,1743611978,12955.46029160999,126.68195910000213,53382.95707512 2025-04-02,16:39:40.000,92,11083103,14605,0,1743611979,12955.42661006,126.66786084000341,53383.03393344 2025-04-02,16:39:41.000,92,11083068,14565,0,1743611980,12955.44008267999,126.6537625800047,53382.99201072001 2025-04-02,16:39:42.000,92,11083108,14605,0,1743611981,12955.41987374999,126.62556605999998,53382.99201072001 2025-04-02,16:39:43.000,92,11083146,14605,0,1743611982,12955.433346369995,126.6396643199987,53382.950088000005 2025-04-02,16:39:44.000,92,11083125,14405,0,1743611983,12955.44008267999,126.62556605999998,53383.01297208001 2025-04-02,16:39:45.000,92,11083094,14565,0,1743611984,12955.534391019995,126.68195910000213,53382.96406224 2025-04-02,16:39:46.000,92,11083099,14565,0,1743611985,12955.54786364,126.73835214000428,53383.019959200006 2025-04-02,16:39:47.000,92,11083088,14685,0,1743611986,12955.595017809996,126.73835214000428,53382.998997840004 2025-04-02,16:39:48.000,92,11083067,14365,0,1743611987,12955.642171979991,126.81589257000451,53382.998997840004 2025-04-02,16:39:49.000,92,11083125,14405,0,1743611988,12955.709535080001,126.84408909000194,53383.01297208001 2025-04-02,16:39:50.000,92,11083085,14285,0,1743611989,12955.810579730001,126.8863838699981,53383.04092056001 2025-04-02,16:39:51.000,92,11083132,14565,0,1743611990,12955.857733899997,126.96392429999833,53383.047907680004 2025-04-02,16:39:52.000,92,11083104,14525,0,1743611991,12955.931833310002,127.02031734000047,53383.06188192001 2025-04-02,16:39:53.000,92,11083108,14725,0,1743611992,12956.053086890002,127.05556299000455,53383.019959200006 2025-04-02,16:39:54.000,92,11083095,14405,0,1743611993,12956.133922610003,127.11195602999942,53383.06188192001 2025-04-02,16:39:55.000,92,11083094,14525,0,1743611994,12956.221494639998,127.18949645999965,53383.08983040001 2025-04-02,16:39:56.000,92,11083149,14725,0,1743611995,12956.315802979989,127.2458895000018,53383.117778880005 2025-04-02,16:39:57.000,92,11083067,14605,0,1743611996,12956.383166079999,127.35162644999946,53383.14572736 2025-04-02,16:39:58.000,92,11083152,14725,0,1743611997,12956.45726548999,127.40097036000225,53383.17367584 2025-04-02,16:39:59.000,92,11083111,14685,0,1743611998,12956.571782759995,127.48555992000183,53383.15970160001 2025-04-02,16:40:00.000,92,11083113,14845,0,1743611999,12956.571782759995,127.5560512200027,53383.20861144001 2025-04-02,16:40:01.000,92,11083107,14445,0,1743612000,12956.60546431,127.61949339000421,53383.25053416 2025-04-02,16:40:02.000,92,11083083,14925,0,1743612001,12956.632409549995,127.66178817000036,53383.299444 2025-04-02,16:40:03.000,92,11083133,14725,0,1743612002,12956.672827409995,127.79572164000274,53383.334379600004 2025-04-02,16:40:04.000,92,11083113,14685,0,1743612003,12956.65935478999,127.88031120000232,53383.355340960006 2025-04-02,16:40:05.000,92,11083095,14525,0,1743612004,12956.6660911,127.92260597999848,53383.36232808 2025-04-02,16:40:06.000,92,11083083,14525,0,1743612005,12956.70650896,128.0142446700047,53383.39027656 2025-04-02,16:40:07.000,92,11083093,14405,0,1743612006,12956.68630003,128.10588336000365,53383.46713488 2025-04-02,16:40:08.000,92,11083119,14565,0,1743612007,12956.733454199995,128.1975220500026,53383.502070480004 2025-04-02,16:40:09.000,92,11083109,14325,0,1743612008,12956.74019050999,128.3103081299996,53383.49508336001 2025-04-02,16:40:10.000,92,11083120,14445,0,1743612009,12956.74019050999,128.41604508000455,53383.55796744 2025-04-02,16:40:11.000,92,11083079,14485,0,1743612010,12956.753663129995,128.51473290000285,53383.59290304001 2025-04-02,16:40:12.000,92,11083076,14805,0,1743612011,12956.74019050999,128.6063715900018,53383.64181288001 2025-04-02,16:40:13.000,92,11083111,14725,0,1743612012,12956.76039943999,128.69096115000139,53383.62783864 2025-04-02,16:40:14.000,92,11083096,14645,0,1743612013,12956.78060836999,128.7896489699997,53383.6488 2025-04-02,16:40:15.000,92,11083115,14645,0,1743612014,12956.80081729999,128.87423852999927,53383.65578712 2025-04-02,16:40:16.000,92,11083123,14525,0,1743612015,12956.80755361,129.0011228700023,53383.70469696 2025-04-02,16:40:17.000,92,11083105,14365,0,1743612016,12956.814289919996,129.10685981999995,53383.76059392001 2025-04-02,16:40:18.000,92,11083123,14725,0,1743612017,12956.834498849996,129.20554763999826,53383.78155528001 2025-04-02,16:40:19.000,92,11083150,14525,0,1743612018,12956.901861949991,129.30423546000384,53383.80950376001 2025-04-02,16:40:20.000,92,11083132,14525,0,1743612019,12956.854707779996,129.42407067000022,53383.84443936 2025-04-02,16:40:21.000,92,11083103,14605,0,1743612020,12956.8681804,129.50161110000045,53383.83046512001 2025-04-02,16:40:22.000,92,11083092,14525,0,1743612021,12956.874916709996,129.57915153000067,53383.92129768 2025-04-02,16:40:23.000,92,11083122,14205,0,1743612022,12956.922070879991,129.73423239000113,53383.8933492 2025-04-02,16:40:24.000,92,11083122,14605,0,1743612023,12956.90859826,129.78357630000392,53383.92129768 2025-04-02,16:40:25.000,92,11083144,14485,0,1743612024,12956.935543499996,129.88226412000222,53383.94225904 2025-04-02,16:40:26.000,92,11083146,14645,0,1743612025,12956.955752429996,129.98800106999988,53383.97020752 2025-04-02,16:40:27.000,92,11083174,14565,0,1743612026,12956.969225050001,130.07963975999883,53383.94225904 2025-04-02,16:40:28.000,92,11083136,14525,0,1743612027,12956.982697669991,130.14308193000033,53384.01213024 2025-04-02,16:40:29.000,92,11083122,14325,0,1743612028,12957.002906599992,130.22062236000056,53383.99116888 2025-04-02,16:40:30.000,92,11083130,14445,0,1743612029,12957.002906599992,130.26996627000335,53383.98418176 2025-04-02,16:40:31.000,92,11083108,14565,0,1743612030,12957.023115529992,130.3122610499995,53384.04007872 2025-04-02,16:40:32.000,92,11083077,14485,0,1743612031,12957.009642910001,130.3616049600023,53384.04007872 2025-04-02,16:40:33.000,92,11083118,14525,0,1743612032,12957.043324459992,130.4250471300038,53384.06104008 2025-04-02,16:40:34.000,92,11083117,14765,0,1743612033,12957.036588149997,130.43209626000316,53384.04007872 2025-04-02,16:40:35.000,92,11083096,14725,0,1743612034,12957.029851840001,130.47439103999932,53384.054052960004 2025-04-02,16:40:36.000,92,11083137,14365,0,1743612035,12957.029851840001,130.5096366900034,53384.08200144 2025-04-02,16:40:47.000,92,11083072,14525,0,1743612046,12957.171314350002,130.28406453000207,53384.221743840004 2025-04-02,16:40:48.000,92,11083108,14605,0,1743612047,12957.157841729997,130.20652410000184,53384.21475672001 2025-04-02,16:40:49.000,92,11083135,14605,0,1743612048,12957.231941140002,130.19947497000248,53384.21475672001 2025-04-02,16:40:50.000,92,11083138,14765,0,1743612049,12957.238677449997,130.18537671000377,53384.18680824001 2025-04-02,16:40:51.000,92,11083090,14365,0,1743612050,12957.252150070002,130.13603280000098,53384.221743840004 2025-04-02,16:40:52.000,92,11083139,14525,0,1743612051,12957.312776860002,130.13603280000098,53384.24969232 2025-04-02,16:40:53.000,92,11083055,14565,0,1743612052,12957.312776860002,130.1148854100029,53384.21475672001 2025-04-02,16:40:54.000,92,11083147,14605,0,1743612053,12957.312776860002,130.09373802000482,53384.22873096 2025-04-02,16:40:55.000,92,11083104,14445,0,1743612054,12957.407085199993,130.05849237000075,53384.24969232 2025-04-02,16:40:56.000,92,11083113,14525,0,1743612055,12957.400348889998,130.10078715000418,53384.25667944 2025-04-02,16:40:57.000,92,11083117,14405,0,1743612056,12957.447503059993,130.0866888899982,53384.25667944 2025-04-02,16:40:58.000,92,11083140,14725,0,1743612057,12957.413821509988,130.07963975999883,53384.242705200006 2025-04-02,16:40:59.000,92,11083148,14445,0,1743612058,12957.447503059993,130.12898367000162,53384.27065368 2025-04-02,16:41:00.000,92,11083112,14565,0,1743612059,12957.420557819998,130.1783275800044,53384.25667944 2025-04-02,16:41:01.000,92,11083087,14525,0,1743612060,12957.420557819998,130.1783275800044,53384.31956352 2025-04-02,16:41:02.000,92,11083130,14525,0,1743612061,12957.407085199993,130.248818879998,53384.30558928 2025-04-02,16:41:03.000,92,11083140,14285,0,1743612062,12957.434030439988,130.19242584000312,53384.2776408 2025-04-02,16:41:04.000,92,11083094,14645,0,1743612063,12957.447503059993,130.262917140004,53384.32655064 2025-04-02,16:41:05.000,92,11083136,14525,0,1743612064,12957.460975679998,130.30521192000015,53384.340524880005 2025-04-02,16:41:06.000,92,11083145,14485,0,1743612065,12957.420557819998,130.34750670000358,53384.347512 2025-04-02,16:41:07.000,92,11083096,14645,0,1743612066,12957.386876269993,130.4250471300038,53384.340524880005 2025-04-02,16:41:08.000,92,11083114,14565,0,1743612067,12957.380139959998,130.4602927800006,53384.389434720004 2025-04-02,16:41:09.000,92,11083101,14685,0,1743612068,12957.380139959998,130.53078408000147,53384.4173832 2025-04-02,16:41:10.000,92,11083122,14445,0,1743612069,12957.366667339993,130.61537364000105,53384.31956352 2025-04-02,16:41:11.000,92,11083073,14445,0,1743612070,12957.359931029998,130.65766842000448,53384.4173832 2025-04-02,16:41:12.000,92,11083110,14605,0,1743612071,12957.380139959998,130.71406145999936,53384.4173832 2025-04-02,16:41:13.000,92,11083061,14525,0,1743612072,12957.339722099998,130.7563562400028,53384.47328016 2025-04-02,16:41:14.000,92,11083125,14485,0,1743612073,12957.359931029998,130.84799493000173,53384.45231880001 2025-04-02,16:41:15.000,92,11083088,14525,0,1743612074,12957.373403649988,130.90438797000388,53384.4173832 2025-04-02,16:41:16.000,92,11083125,14445,0,1743612075,12957.373403649988,130.97487927000475,53384.44533168 2025-04-02,16:41:17.000,92,11083102,14845,0,1743612076,12957.413821509988,131.05946883000433,53384.49424152 2025-04-02,16:41:18.000,92,11083084,14765,0,1743612077,12957.413821509988,131.05946883000433,53384.459305920005 2025-04-02,16:41:19.000,92,11083167,14325,0,1743612078,12957.434030439988,131.165205780002,53384.508215760005 2025-04-02,16:41:20.000,92,11083117,14565,0,1743612079,12957.393612579988,131.24274621000222,53384.48026728001 2025-04-02,16:41:21.000,92,11083115,14205,0,1743612080,12957.400348889998,131.29209011999774,53384.46629304 2025-04-02,16:41:22.000,92,11083060,14565,0,1743612081,12957.393612579988,131.36963054999796,53384.43135744001 2025-04-02,16:41:23.000,92,11083083,14565,0,1743612082,12957.386876269993,131.40487620000204,53384.4872544 2025-04-02,16:41:24.000,92,11083090,14205,0,1743612083,12957.400348889998,131.46126924000419,53384.48026728001 2025-04-02,16:41:25.000,92,11083149,14365,0,1743612084,12957.359931029998,131.5106131499997,53384.459305920005 2025-04-02,16:41:26.000,92,11083146,14605,0,1743612085,12957.366667339993,131.5599570600025,53384.46629304 2025-04-02,16:41:27.000,92,11083097,14405,0,1743612086,12957.366667339993,131.63044836000336,53384.47328016 2025-04-02,16:41:28.000,92,11083095,14565,0,1743612087,12957.366667339993,131.75028356999974,53384.4872544 2025-04-02,16:41:29.000,92,11083111,14725,0,1743612088,12957.346458409993,131.79962748000253,53384.50122864001 2025-04-02,16:41:30.000,92,11083079,14445,0,1743612089,12957.366667339993,131.84192225999868,53384.508215760005 2025-04-02,16:41:31.000,92,11083133,14605,0,1743612090,12957.380139959998,131.91241355999955,53384.47328016 2025-04-02,16:41:32.000,92,11083069,14365,0,1743612091,12957.393612579988,131.98995398999978,53384.46629304 2025-04-02,16:41:33.000,92,11083074,14525,0,1743612092,12957.413821509988,132.06749442,53384.49424152 2025-04-02,16:41:34.000,92,11083089,14685,0,1743612093,12957.440766749998,132.1661822399983,53384.44533168 2025-04-02,16:41:35.000,92,11083088,14725,0,1743612094,12957.474448299989,132.20847702000174,53384.40340896001 2025-04-02,16:41:36.000,92,11083132,14605,0,1743612095,12957.487920919993,132.30716484000004,53384.410396080006 2025-04-02,16:41:37.000,92,11083095,14765,0,1743612096,12957.514866159989,132.34945962000347,53384.43135744001 2025-04-02,16:41:38.000,92,11083069,14765,0,1743612097,12957.575492949989,132.43404918000306,53384.44533168 2025-04-02,16:41:39.000,92,11083085,14685,0,1743612098,12957.582229259999,132.46929482999985,53384.508215760005 2025-04-02,16:41:40.000,92,11083152,14405,0,1743612099,12957.629383429994,132.5750317800048,53384.508215760005 2025-04-02,16:41:41.000,92,11083096,14485,0,1743612100,12957.68327391,132.63142481999967,53384.508215760005 2025-04-02,16:41:42.000,92,11083098,14725,0,1743612101,12957.69674652999,132.69486699000117,53384.578086960006 2025-04-02,16:41:43.000,92,11083070,14765,0,1743612102,12957.76410963,132.80060393999884,53384.57109984001 2025-04-02,16:41:44.000,92,11083089,14725,0,1743612103,12957.83820903999,132.85699698000099,53384.578086960006 2025-04-02,16:41:45.000,92,11083164,14605,0,1743612104,12957.871890589995,132.91339002000313,53384.60603544 2025-04-02,16:41:46.000,92,11083112,14805,0,1743612105,12957.89883582999,132.97683219000464,53384.64795816001 2025-04-02,16:41:47.000,92,11083096,14565,0,1743612106,12957.932517379995,133.02617610000016,53384.62000968001 2025-04-02,16:41:48.000,92,11083128,14605,0,1743612107,12957.99988047999,133.08961827000167,53384.64795816001 2025-04-02,16:41:49.000,92,11083169,14565,0,1743612108,12957.98640786,133.12486391999846,53384.64795816001 2025-04-02,16:41:50.000,92,11083118,14645,0,1743612109,12958.033562029996,133.2024043499987,53384.696868000006 2025-04-02,16:41:51.000,92,11083095,14725,0,1743612110,12958.08745251,133.30109217000427,53384.724816480004 2025-04-02,16:41:52.000,92,11083088,14525,0,1743612111,12958.10766144,133.35043607999978,53384.73879072001 2025-04-02,16:41:53.000,92,11083132,14325,0,1743612112,12958.148079300001,133.44912389999809,53384.71782936001 2025-04-02,16:41:54.000,92,11083115,14685,0,1743612113,12958.114397749996,133.50551694000023,53384.794687680005 2025-04-02,16:41:55.000,92,11083154,14565,0,1743612114,12958.148079300001,133.5760082400011,53384.75276496 2025-04-02,16:41:56.000,92,11083135,14245,0,1743612115,12958.188497160001,133.64649954000197,53384.78071344 2025-04-02,16:41:57.000,92,11083089,14565,0,1743612116,12958.215442399996,133.68174518999876,53384.794687680005 2025-04-02,16:41:58.000,92,11083119,14565,0,1743612117,12958.269332880001,133.74518736000027,53384.82263616 2025-04-02,16:41:59.000,92,11083105,14365,0,1743612118,12958.276069189997,133.80158040000242,53384.83661040001 2025-04-02,16:42:00.000,92,11083145,14805,0,1743612119,12958.350168600002,133.81567866000114,53384.89949448 2025-04-02,16:42:01.000,92,11083090,14645,0,1743612120,12958.343432289992,133.81567866000114,53384.88552024001 2025-04-02,16:42:02.000,92,11083105,14565,0,1743612121,12958.383850149992,133.82977691999986,53384.83661040001 2025-04-02,16:42:03.000,92,11083093,14405,0,1743612122,12958.437740629997,133.82977691999986,53384.87853312 2025-04-02,16:42:04.000,92,11083106,14605,0,1743612123,12958.518576349998,133.82977691999986,53384.93443008001 2025-04-02,16:42:05.000,92,11083156,14605,0,1743612124,12958.511840040002,133.82977691999986,53384.892507360004 2025-04-02,16:42:06.000,92,11083132,14325,0,1743612125,12958.565730519993,133.81567866000114,53384.92744296 2025-04-02,16:42:07.000,92,11083116,14445,0,1743612126,12958.612884689988,133.80862953000178,53384.94840432 2025-04-02,16:42:08.000,92,11083147,14445,0,1743612127,12958.660038859998,133.81567866000114,53384.87853312 2025-04-02,16:42:09.000,92,11083123,14365,0,1743612128,12958.734138269989,133.85092430999794,53384.96936568 2025-04-02,16:42:10.000,92,11083126,14605,0,1743612129,12958.734138269989,133.87912083000265,53384.96936568 2025-04-02,16:42:11.000,92,11083119,14565,0,1743612130,12958.794765059989,133.90731735000008,53385.01827552 2025-04-02,16:42:12.000,92,11083116,14525,0,1743612131,12958.868864469994,133.9214156099988,53385.011288400005 2025-04-02,16:42:13.000,92,11083187,14485,0,1743612132,12958.848655539994,133.886169960002,53385.01827552 2025-04-02,16:42:14.000,92,11083156,14565,0,1743612133,12958.882337089999,133.9214156099988,53385.03923688 2025-04-02,16:42:15.000,92,11083149,14365,0,1743612134,12958.889073399994,133.94256300000416,53385.10212096001 2025-04-02,16:42:16.000,92,11083127,14285,0,1743612135,12958.87560077999,133.91436647999944,53385.07417248001 2025-04-02,16:42:17.000,92,11083137,14805,0,1743612136,12958.889073399994,133.9355138700048,53385.08814672 2025-04-02,16:42:18.000,92,11083127,14645,0,1743612137,12958.882337089999,133.91436647999944,53385.10212096001 2025-04-02,16:42:19.000,92,11083115,14805,0,1743612138,12958.92275495,133.9355138700048,53385.12308232001 2025-04-02,16:42:20.000,92,11083139,14405,0,1743612139,12958.87560077999,133.9214156099988,53385.15103080001 2025-04-02,16:42:21.000,92,11083113,14605,0,1743612140,12958.882337089999,133.8720717000033,53385.10910808 2025-04-02,16:42:22.000,92,11083173,14685,0,1743612141,12958.83518291999,133.8720717000033,53385.15801792 2025-04-02,16:42:23.000,92,11083132,14765,0,1743612142,12958.882337089999,133.89321909000137,53385.178979280005 2025-04-02,16:42:24.000,92,11083115,14205,0,1743612143,12958.814973989989,133.89321909000137,53385.12308232001 2025-04-02,16:42:25.000,92,11083146,14365,0,1743612144,12958.794765059989,133.84387517999858,53385.14404368 2025-04-02,16:42:26.000,92,11083134,14365,0,1743612145,12958.828446609994,133.8227277900005,53385.20692776 2025-04-02,16:42:27.000,92,11083181,14525,0,1743612146,12958.868864469994,133.79453127000306,53385.19295352001 2025-04-02,16:42:28.000,92,11083154,14605,0,1743612147,12958.848655539994,133.7733838799977,53385.16500504 2025-04-02,16:42:29.000,92,11083100,14765,0,1743612148,12958.889073399994,133.7733838799977,53385.1859664 2025-04-02,16:42:30.000,92,11083095,14485,0,1743612149,12958.96317281,133.74518736000027,53385.227889120004 2025-04-02,16:42:31.000,92,11083170,14605,0,1743612150,12958.95643649999,133.7733838799977,53385.19994064001 2025-04-02,16:42:32.000,92,11083149,14645,0,1743612151,12959.00359067,133.79453127000306,53385.20692776 2025-04-02,16:42:33.000,92,11083121,14405,0,1743612152,12959.04400853,133.7733838799977,53385.29077320001 2025-04-02,16:42:34.000,92,11083120,14605,0,1743612153,12959.050744839995,133.78043301000434,53385.27679896 2025-04-02,16:42:35.000,92,11083167,14525,0,1743612154,12959.070953769995,133.79453127000306,53385.2558376 2025-04-02,16:42:36.000,92,11083143,14325,0,1743612155,12959.15852579999,133.78043301000434,53385.346670160005 2025-04-02,16:42:37.000,92,11083182,14365,0,1743612156,12959.17873472999,133.76633474999835,53385.3257088 2025-04-02,16:42:38.000,92,11083167,14845,0,1743612157,12959.21915258999,133.7733838799977,53385.33968304001 2025-04-02,16:42:39.000,92,11083105,14725,0,1743612158,12959.273043069996,133.7733838799977,53385.33968304001 2025-04-02,16:42:40.000,92,11083165,14405,0,1743612159,12959.333669859996,133.78043301000434,53385.36064440001 2025-04-02,16:42:41.000,92,11083125,14245,0,1743612160,12959.320197239991,133.81567866000114,53385.40256712 2025-04-02,16:42:42.000,92,11083133,14765,0,1743612161,12959.360615099991,133.85092430999794,53385.40256712 2025-04-02,16:42:43.000,92,11083105,14525,0,1743612162,12959.367351410001,133.85092430999794,53385.38160576 2025-04-02,16:42:44.000,92,11083114,14645,0,1743612163,12959.427978200001,133.85797344000457,53385.44448984 2025-04-02,16:42:45.000,92,11083080,14685,0,1743612164,12959.414505579996,133.90731735000008,53385.45147696 2025-04-02,16:42:46.000,92,11083092,14405,0,1743612165,12959.448187130001,133.9848577800003,53385.43750272001 2025-04-02,16:42:47.000,92,11083172,14365,0,1743612166,12959.488604990001,134.01305429999775,53385.465451200005 2025-04-02,16:42:48.000,92,11083089,14725,0,1743612167,12959.535759159997,134.06239821000054,53385.45846408001 2025-04-02,16:42:49.000,92,11083118,14885,0,1743612168,12959.576177019997,134.08354559999862,53385.53532240001 2025-04-02,16:42:50.000,92,11083102,14565,0,1743612169,12959.562704399992,134.13993864000076,53385.52134816 2025-04-02,16:42:51.000,92,11083092,14445,0,1743612170,12959.603122259992,134.1822334200042,53385.50737392001 2025-04-02,16:42:52.000,92,11083105,14765,0,1743612171,12959.630067500002,134.1963316800029,53385.52833528001 2025-04-02,16:42:53.000,92,11083123,14525,0,1743612172,12959.670485360002,134.20338081000227,53385.53532240001 2025-04-02,16:42:54.000,92,11083104,14605,0,1743612173,12959.710903220002,134.24567558999843,53385.59121936 2025-04-02,16:42:55.000,92,11083079,14605,0,1743612174,12959.758057389998,134.30206863000058,53385.61218072 2025-04-02,16:42:56.000,92,11083067,14365,0,1743612175,12959.778266319998,134.24567558999843,53385.59121936 2025-04-02,16:42:57.000,92,11083093,14485,0,1743612176,12959.859102039998,134.2809212400025,53385.584232240006 2025-04-02,16:42:58.000,92,11083075,14485,0,1743612177,12959.906256209993,134.24567558999843,53385.65410344001 2025-04-02,16:42:59.000,92,11083090,14405,0,1743612178,12959.926465139994,134.23862645999907,53385.682051920005 2025-04-02,16:43:00.000,92,11083074,14525,0,1743612179,12960.05445502999,134.217479070001,53385.67506480001 2025-04-02,16:43:01.000,92,11083083,14885,0,1743612180,12960.09487288999,134.18928255000355,53385.71698752 2025-04-02,16:43:02.000,92,11083064,14725,0,1743612181,12960.16223599,134.11174212000333,53385.7798716 2025-04-02,16:43:03.000,92,11083083,14885,0,1743612182,12960.168972299994,134.06239821000054,53385.73794888 2025-04-02,16:43:04.000,92,11083150,14365,0,1743612183,12960.249808019995,134.02010343000438,53385.78685872 2025-04-02,16:43:05.000,92,11083105,14405,0,1743612184,12960.310434809995,133.9214156099988,53385.82179432001 2025-04-02,16:43:06.000,92,11083126,14565,0,1743612185,12960.411479459995,133.80862953000178,53385.800832960005 2025-04-02,16:43:07.000,92,11083142,14525,0,1743612186,12960.512524109996,133.70994171000348,53385.86371704001 2025-04-02,16:43:08.000,92,11083081,14485,0,1743612187,12960.566414590001,133.6394504100026,53385.87769128 2025-04-02,16:43:09.000,92,11083152,14725,0,1743612188,12960.680931859992,133.50551694000023,53385.8846784 2025-04-02,16:43:10.000,92,11083104,14445,0,1743612189,12960.768503890002,133.46322216000408,53385.94057536001 2025-04-02,16:43:11.000,92,11083055,14725,0,1743612190,12960.835866989997,133.42092738000065,53385.94057536001 2025-04-02,16:43:12.000,92,11083102,14405,0,1743612191,12960.862812229992,133.38568173000385,53385.92660112 2025-04-02,16:43:13.000,92,11083036,14525,0,1743612192,12960.916702709997,133.37158346999786,53385.968523840005 2025-04-02,16:43:14.000,92,11083094,14725,0,1743612193,12960.963856879993,133.32223956000234,53386.08031776001 2025-04-02,16:43:15.000,92,11083057,14725,0,1743612194,12960.977329499998,133.3292886900017,53386.10826624001 2025-04-02,16:43:16.000,92,11083138,14605,0,1743612195,12960.997538429998,133.25879739000084,53386.08031776001 2025-04-02,16:43:17.000,92,11083128,14685,0,1743612196,12961.051428909988,133.30109217000427,53386.1641632 2025-04-02,16:43:18.000,92,11083049,14485,0,1743612197,12961.071637839988,133.30814130000363,53386.22704728001 2025-04-02,16:43:19.000,92,11083140,14965,0,1743612198,12961.037956289998,133.3786326000045,53386.29691848001 2025-04-02,16:43:20.000,92,11083084,14725,0,1743612199,12961.078374149998,133.44207476999873,53386.31089272 2025-04-02,16:43:21.000,92,11083067,14365,0,1743612200,12960.997538429998,133.56895911000174,53386.36678968001 2025-04-02,16:43:22.000,92,11083063,14605,0,1743612201,12961.024483669993,133.6112538899979,53386.422686640006 2025-04-02,16:43:23.000,92,11083108,14765,0,1743612202,12960.990802120003,133.6746960599994,53386.45063512 2025-04-02,16:43:24.000,92,11083120,14565,0,1743612203,12960.930175330002,133.68174518999876,53386.49954496 2025-04-02,16:43:25.000,92,11083128,14565,0,1743612204,12960.923439019993,133.7381382300009,53386.56242904001 2025-04-02,16:43:26.000,92,11083140,14205,0,1743612205,12960.930175330002,133.78043301000434,53386.57640328 2025-04-02,16:43:27.000,92,11083075,14525,0,1743612206,12960.889757470002,133.7874821400037,53386.67422296 2025-04-02,16:43:28.000,92,11083079,14205,0,1743612207,12960.923439019993,133.85797344000457,53386.64627448 2025-04-02,16:43:29.000,92,11083130,14565,0,1743612208,12960.903230089993,133.886169960002,53386.73011992001 2025-04-02,16:43:30.000,92,11083066,14605,0,1743612209,12960.943647949993,133.8720717000033,53386.66723584 2025-04-02,16:43:31.000,92,11083120,14485,0,1743612210,12960.909966400002,133.90731735000008,53386.77902976001 2025-04-02,16:43:32.000,92,11083136,14565,0,1743612211,12960.862812229992,133.91436647999944,53386.79999112001 2025-04-02,16:43:33.000,92,11083106,14765,0,1743612212,12960.876284849997,133.92846473999816,53386.806978240005 2025-04-02,16:43:34.000,92,11083119,14525,0,1743612213,12960.849339610002,133.94961213000352,53386.8628752 2025-04-02,16:43:35.000,92,11083107,14565,0,1743612214,12960.822394369992,133.96371039000223,53386.904797920004 2025-04-02,16:43:36.000,92,11083076,14565,0,1743612215,12960.802185439992,134.01305429999775,53387.023578960005 2025-04-02,16:43:37.000,92,11083131,14725,0,1743612216,12960.768503890002,134.0060051699984,53386.96069488 2025-04-02,16:43:38.000,92,11083164,14525,0,1743612217,12960.741558649992,134.06239821000054,53387.03755320001 2025-04-02,16:43:39.000,92,11083143,14365,0,1743612218,12960.755031269997,134.09059472999797,53387.05152744 2025-04-02,16:43:40.000,92,11083134,14525,0,1743612219,12960.741558649992,134.07649646999926,53387.06550168001 2025-04-02,16:43:41.000,92,11083144,14525,0,1743612220,12960.653986619996,134.12584038000205,53387.142360000005 2025-04-02,16:43:42.000,92,11083097,14525,0,1743612221,12960.566414590001,134.15403689999948,53387.1772956 2025-04-02,16:43:43.000,92,11083115,14725,0,1743612222,12960.499051489991,134.1822334200042,53387.17030848 2025-04-02,16:43:44.000,92,11083086,14525,0,1743612223,12960.38453422,134.25977385000442,53387.22620544 2025-04-02,16:43:45.000,92,11083093,14605,0,1743612224,12960.24307171,134.28797037000186,53387.19825696 2025-04-02,16:43:46.000,92,11083112,14685,0,1743612225,12960.16223599,134.330265149998,53387.20524408001 2025-04-02,16:43:47.000,92,11083090,14565,0,1743612226,12960.014037169989,134.32321601999865,53387.317038 2025-04-02,16:43:48.000,92,11083135,14565,0,1743612227,12959.865838349993,134.39370731999952,53387.30306376001 2025-04-02,16:43:49.000,92,11083083,14525,0,1743612228,12959.744584769993,134.45010036000167,53387.3869092 2025-04-02,16:43:50.000,92,11083019,14845,0,1743612229,12959.562704399992,134.5276407900019,53387.27511528 2025-04-02,16:43:51.000,92,11083116,14565,0,1743612230,12959.380824029991,134.54878817999997,53387.29607664 2025-04-02,16:43:52.000,92,11083091,14685,0,1743612231,12959.171998419995,134.59813209000276,53387.358960720005 2025-04-02,16:43:53.000,92,11083097,14365,0,1743612232,12959.00359067,134.61927948000084,53387.36594784 2025-04-02,16:43:54.000,92,11083127,14645,0,1743612233,12958.828446609994,134.63337773999956,53387.33799936 2025-04-02,16:43:55.000,92,11083101,14565,0,1743612234,12958.639829929998,134.675672520003,53387.358960720005 2025-04-02,16:43:56.000,92,11083079,14445,0,1743612235,12958.478158489997,134.68272165000235,53387.33101224001 2025-04-02,16:43:57.000,92,11083094,14405,0,1743612236,12958.296278119997,134.70386904000043,53387.310050880005 2025-04-02,16:43:58.000,92,11083108,14485,0,1743612237,12958.255860259997,134.6897707800017,53387.36594784 2025-04-02,16:43:59.000,92,11083073,14645,0,1743612238,12958.04029833999,134.64042686999892,53387.29607664 2025-04-02,16:44:00.000,92,11083082,14605,0,1743612239,12957.972935239995,134.675672520003,53387.28210240001 2025-04-02,16:44:01.000,92,11083125,14645,0,1743612240,12957.871890589995,134.6897707800017,53387.26812816 2025-04-02,16:44:02.000,92,11083049,14605,0,1743612241,12957.75737331999,134.70386904000043,53387.19825696 2025-04-02,16:44:03.000,92,11083083,14605,0,1743612242,12957.68327391,134.675672520003,53387.17030848 2025-04-02,16:44:04.000,92,11083092,14645,0,1743612243,12957.629383429994,134.69681991000107,53387.12139864 2025-04-02,16:44:05.000,92,11083084,14765,0,1743612244,12957.528338779994,134.7391146900045,53387.12139864 2025-04-02,16:44:06.000,92,11083112,14685,0,1743612245,12957.481184609998,134.70386904000043,53387.06550168001 2025-04-02,16:44:07.000,92,11083091,14205,0,1743612246,12957.454239369988,134.73206555999786,53387.03755320001 2025-04-02,16:44:08.000,92,11083084,14405,0,1743612247,12957.440766749998,134.675672520003,53386.95370776 2025-04-02,16:44:09.000,92,11083070,14685,0,1743612248,12957.440766749998,134.6263286100002,53386.9327464 2025-04-02,16:44:10.000,92,11083085,14525,0,1743612249,12957.420557819998,134.58403383000405,53386.88383656 2025-04-02,16:44:11.000,92,11083032,14365,0,1743612250,12957.494657229989,134.55583730999933,53386.86986232001 2025-04-02,16:44:12.000,92,11083056,14605,0,1743612251,12957.494657229989,134.48534600999847,53386.793004 2025-04-02,16:44:13.000,92,11083083,14685,0,1743612252,12957.508129849994,134.38665819000016,53386.75108128001 2025-04-02,16:44:14.000,92,11083071,14605,0,1743612253,12957.588965569994,134.30206863000058,53386.73011992001 2025-04-02,16:44:15.000,92,11083076,14605,0,1743612254,12957.642856049999,134.217479070001,53386.688197200005 2025-04-02,16:44:16.000,92,11083086,14805,0,1743612255,12957.71695545999,134.22452820000035,53386.66723584 2025-04-02,16:44:17.000,92,11083046,14685,0,1743612256,12957.78431856,134.15403689999948,53386.64627448 2025-04-02,16:44:18.000,92,11083108,14765,0,1743612257,12957.85841796999,134.13993864000076,53386.618326 2025-04-02,16:44:19.000,92,11083071,14485,0,1743612258,12957.932517379995,134.06239821000054,53386.60435176 2025-04-02,16:44:20.000,92,11083075,14525,0,1743612259,12958.02008940999,134.0342016900031,53386.53448056001 2025-04-02,16:44:21.000,92,11083114,14645,0,1743612260,12958.033562029996,133.97780865000095,53386.51351920001 2025-04-02,16:44:22.000,92,11083075,14525,0,1743612261,12958.10766144,133.94256300000416,53386.53448056001 2025-04-02,16:44:23.000,92,11083089,14365,0,1743612262,12958.134606679996,133.82977691999986,53386.46460936001 2025-04-02,16:44:24.000,92,11083078,14565,0,1743612263,12958.188497160001,133.74518736000027,53386.45063512 2025-04-02,16:44:25.000,92,11083032,14645,0,1743612264,12958.255860259997,133.6746960599994,53386.35980256 2025-04-02,16:44:26.000,92,11083064,14885,0,1743612265,12958.316487049997,133.60420475999854,53386.3388412 2025-04-02,16:44:27.000,92,11083067,14525,0,1743612266,12958.410795390002,133.56190998000238,53386.303905600005 2025-04-02,16:44:28.000,92,11083133,14725,0,1743612267,12958.511840040002,133.45617303000472,53386.37377680001 2025-04-02,16:44:29.000,92,11083085,14405,0,1743612268,12958.565730519993,133.3645343399985,53386.352815440005 2025-04-02,16:44:30.000,92,11083085,14725,0,1743612269,12958.619620999998,133.31519043000299,53386.31089272 2025-04-02,16:44:31.000,92,11083124,14685,0,1743612270,12958.666775169993,133.23765000000276,53386.31089272 2025-04-02,16:44:32.000,92,11083074,14325,0,1743612271,12958.788028749994,133.1671587000019,53386.31787984 2025-04-02,16:44:33.000,92,11083108,14525,0,1743612272,12958.85539184999,133.15306044000317,53386.31787984 2025-04-02,16:44:34.000,92,11083093,14725,0,1743612273,12958.89580970999,133.11076565999974,53386.28294424 2025-04-02,16:44:35.000,92,11083105,14685,0,1743612274,12959.010326979995,133.08961827000167,53386.3388412 2025-04-02,16:44:36.000,92,11083090,14525,0,1743612275,12959.08442639,133.0684708800036,53386.234034400004 2025-04-02,16:44:37.000,92,11083101,14485,0,1743612276,12959.151789489995,133.06142175000423,53386.254995760006 2025-04-02,16:44:38.000,92,11083088,14725,0,1743612277,12959.20567997,133.02617610000016,53386.28294424 2025-04-02,16:44:39.000,92,11083093,14885,0,1743612278,12959.252834139996,133.00502871000208,53386.28993136 2025-04-02,16:44:40.000,92,11083053,14605,0,1743612279,12959.333669859996,133.01207784000144,53386.24800864001 2025-04-02,16:44:41.000,92,11083107,14605,0,1743612280,12959.394296649996,133.01207784000144,53386.24102152 2025-04-02,16:44:42.000,92,11083108,14565,0,1743612281,12959.461659749992,133.07552001000295,53386.26198288 2025-04-02,16:44:43.000,92,11083095,14645,0,1743612282,12959.481868679992,133.08961827000167,53386.26897 2025-04-02,16:44:44.000,92,11083084,14805,0,1743612283,12959.502077609992,133.12486391999846,53386.32486696001 2025-04-02,16:44:45.000,92,11083071,14725,0,1743612284,12959.522286539992,133.11076565999974,53386.31787984 2025-04-02,16:44:46.000,92,11083072,14525,0,1743612285,12959.515550229997,133.13896218000446,53386.29691848001 2025-04-02,16:44:47.000,92,11083062,14645,0,1743612286,12959.522286539992,133.19535521999933,53386.35980256 2025-04-02,16:44:48.000,92,11083049,14925,0,1743612287,12959.475132369997,133.2024043499987,53386.37377680001 2025-04-02,16:44:49.000,92,11083111,14725,0,1743612288,12959.421241889992,133.24469913000212,53386.35980256 2025-04-02,16:44:50.000,92,11083110,14605,0,1743612289,12959.414505579996,133.25174826000148,53386.45063512 2025-04-02,16:44:51.000,92,11083068,14205,0,1743612290,12959.347142480001,133.2799447799989,53386.43666088 2025-04-02,16:44:52.000,92,11083102,14405,0,1743612291,12959.313460929996,133.30109217000427,53386.45063512 2025-04-02,16:44:53.000,92,11083087,14365,0,1743612292,12959.30672462,133.35748520999914,53386.45762224 2025-04-02,16:44:54.000,92,11083089,14525,0,1743612293,12959.320197239991,133.37158346999786,53386.52749344 2025-04-02,16:44:55.000,92,11083065,14765,0,1743612294,12959.23936151999,133.42797651,53386.4785836 2025-04-02,16:44:56.000,92,11083098,14565,0,1743612295,12959.23936151999,133.44912389999809,53386.49954496 2025-04-02,16:44:57.000,92,11083100,14645,0,1743612296,12959.279779379991,133.5266643299983,53386.49954496 2025-04-02,16:44:58.000,92,11083120,14565,0,1743612297,12959.273043069996,133.61830302000453,53386.52749344 2025-04-02,16:44:59.000,92,11083074,14725,0,1743612298,12959.320197239991,133.68879431999812,53386.520506320005 2025-04-02,16:45:00.000,92,11083104,14445,0,1743612299,12959.380824029991,133.73108910000155,53386.5484548 2025-04-02,16:45:01.000,92,11083082,14405,0,1743612300,12959.488604990001,133.7874821400037,53386.55544192 2025-04-02,16:45:02.000,92,11083118,14725,0,1743612301,12959.502077609992,133.83682604999922,53386.56242904001 2025-04-02,16:45:03.000,92,11083088,14685,0,1743612302,12959.508813920002,133.83682604999922,53386.60435176 2025-04-02,16:45:04.000,92,11083091,14605,0,1743612303,12959.562704399992,133.886169960002,53386.56242904001 2025-04-02,16:45:05.000,92,11083087,14565,0,1743612304,12959.569440710002,133.90731735000008,53386.60435176 2025-04-02,16:45:06.000,92,11083066,14485,0,1743612305,12959.616594879997,133.92846473999816,53386.618326 2025-04-02,16:45:07.000,92,11083079,14805,0,1743612306,12959.589649640002,133.9355138700048,53386.62531312 2025-04-02,16:45:08.000,92,11083094,14525,0,1743612307,12959.589649640002,133.90731735000008,53386.62531312 2025-04-02,16:45:09.000,92,11083098,14405,0,1743612308,12959.542495469992,133.9214156099988,53386.60435176 2025-04-02,16:45:10.000,92,11083139,14805,0,1743612309,12959.475132369997,133.90026822000073,53386.60435176 2025-04-02,16:45:11.000,92,11083082,14645,0,1743612310,12959.515550229997,133.86502257000393,53386.59736464 2025-04-02,16:45:12.000,92,11083052,14445,0,1743612311,12959.441450819992,133.86502257000393,53386.6532616 2025-04-02,16:45:13.000,92,11083041,14805,0,1743612312,12959.374087719996,133.85797344000457,53386.61133888001 2025-04-02,16:45:14.000,92,11083117,14765,0,1743612313,12959.353878789996,133.87912083000265,53386.60435176 2025-04-02,16:45:15.000,92,11083071,14645,0,1743612314,12959.347142480001,133.83682604999922,53386.60435176 2025-04-02,16:45:16.000,92,11083107,14405,0,1743612315,12959.299988309991,133.86502257000393,53386.58339040001 2025-04-02,16:45:17.000,92,11083057,14605,0,1743612316,12959.24609783,133.84387517999858,53386.590377520006 2025-04-02,16:45:18.000,92,11083140,14285,0,1743612317,12959.21915258999,133.8720717000033,53386.66024872001 2025-04-02,16:45:19.000,92,11083129,14485,0,1743612318,12959.18547104,133.83682604999922,53386.639287360005 2025-04-02,16:45:20.000,92,11083097,14365,0,1743612319,12959.16526211,133.80158040000242,53386.63230024001 2025-04-02,16:45:21.000,92,11083096,14605,0,1743612320,12959.13831686999,133.7874821400037,53386.618326 2025-04-02,16:45:22.000,92,11083048,14725,0,1743612321,12959.111371629995,133.80158040000242,53386.639287360005 2025-04-02,16:45:23.000,92,11083111,14525,0,1743612322,12959.09789900999,133.75223648999963,53386.61133888001 2025-04-02,16:45:24.000,92,11083089,14365,0,1743612323,12959.01706328999,133.70994171000348,53386.639287360005 2025-04-02,16:45:25.000,92,11083082,14485,0,1743612324,12959.050744839995,133.7240399700022,53386.66723584 2025-04-02,16:45:26.000,92,11083074,14885,0,1743612325,12959.00359067,133.68879431999812,53386.60435176 2025-04-02,16:45:27.000,92,11083041,14565,0,1743612326,12959.010326979995,133.68879431999812,53386.59736464 2025-04-02,16:45:28.000,92,11083068,14565,0,1743612327,12959.00359067,133.6746960599994,53386.59736464 2025-04-02,16:45:29.000,92,11083069,14485,0,1743612328,12958.97664542999,133.64649954000197,53386.57640328 2025-04-02,16:45:30.000,92,11083076,14765,0,1743612329,12958.95643649999,133.60420475999854,53386.6532616 2025-04-02,16:45:31.000,92,11083044,14485,0,1743612330,12958.91601863999,133.59715562999918,53386.618326 2025-04-02,16:45:32.000,92,11083046,14525,0,1743612331,12958.882337089999,133.56895911000174,53386.60435176 2025-04-02,16:45:33.000,92,11083106,14645,0,1743612332,12958.841919229999,133.60420475999854,53386.618326 2025-04-02,16:45:34.000,92,11083115,14325,0,1743612333,12958.788028749994,133.56190998000238,53386.57640328 2025-04-02,16:45:35.000,92,11083078,14525,0,1743612334,12958.740874579998,133.56190998000238,53386.59736464 2025-04-02,16:45:36.000,92,11083118,14685,0,1743612335,12958.740874579998,133.5760082400011,53386.51351920001 2025-04-02,16:45:37.000,92,11083032,14565,0,1743612336,12958.707193029994,133.49846781000088,53386.48557072 2025-04-02,16:45:38.000,92,11083105,14685,0,1743612337,12958.686984099993,133.51961519999895,53386.49255784001 2025-04-02,16:45:39.000,92,11083077,14805,0,1743612338,12958.693720409989,133.45617303000472,53386.49954496 2025-04-02,16:45:40.000,92,11083059,14845,0,1743612339,12958.734138269989,133.3927308600032,53386.53448056001 2025-04-02,16:45:41.000,92,11083103,14685,0,1743612340,12958.734138269989,133.35748520999914,53386.50653208 2025-04-02,16:45:42.000,92,11083056,14405,0,1743612341,12958.774556129989,133.3786326000045,53386.569416160004 2025-04-02,16:45:43.000,92,11083062,14605,0,1743612342,12958.761083509999,133.3645343399985,53386.48557072 2025-04-02,16:45:44.000,92,11083124,14565,0,1743612343,12958.788028749994,133.30814130000363,53386.45063512 2025-04-02,16:45:45.000,92,11083097,14525,0,1743612344,12958.781292439999,133.2940430400049,53386.45762224 2025-04-02,16:45:46.000,92,11083136,14685,0,1743612345,12958.848655539994,133.2799447799989,53386.41569952001 2025-04-02,16:45:47.000,92,11083060,14525,0,1743612346,12958.862128159999,133.27289564999955,53386.41569952001 2025-04-02,16:45:48.000,92,11083117,14645,0,1743612347,12958.882337089999,133.22355174000404,53386.38775104 2025-04-02,16:45:49.000,92,11083094,14725,0,1743612348,12958.882337089999,133.1812569600006,53386.401725280004 2025-04-02,16:45:50.000,92,11083108,14445,0,1743612349,12958.89580970999,133.14601131000381,53386.401725280004 2025-04-02,16:45:51.000,92,11083096,14445,0,1743612350,12958.90254602,133.11076565999974,53386.39473816001 2025-04-02,16:45:52.000,92,11083099,14725,0,1743612351,12958.848655539994,133.07552001000295,53386.36678968001 2025-04-02,16:45:53.000,92,11083031,14685,0,1743612352,12958.85539184999,133.04027435999888,53386.34582832001 2025-04-02,16:45:54.000,92,11083067,14565,0,1743612353,12958.828446609994,132.983881320004,53386.33185408 2025-04-02,16:45:55.000,92,11083091,14805,0,1743612354,12958.754347199989,133.01207784000144,53386.34582832001 2025-04-02,16:45:56.000,92,11083087,14525,0,1743612355,12958.740874579998,132.983881320004,53386.3388412 2025-04-02,16:45:57.000,92,11083087,14565,0,1743612356,12958.700456719998,132.94863566999993,53386.303905600005 2025-04-02,16:45:58.000,92,11083128,14805,0,1743612357,12958.693720409989,132.90634089000378,53386.35980256 2025-04-02,16:45:59.000,92,11083120,14605,0,1743612358,12958.639829929998,132.91339002000313,53386.35980256 2025-04-02,16:46:00.000,92,11083072,14205,0,1743612359,12958.552257900003,132.94863566999993,53386.31787984 2025-04-02,16:46:01.000,92,11083133,14685,0,1743612360,12958.558994209998,132.99797958000272,53386.28294424 2025-04-02,16:46:02.000,92,11083089,14365,0,1743612361,12958.471422180002,132.99093045000336,53386.31089272 2025-04-02,16:46:03.000,92,11083132,14685,0,1743612362,12958.397322769997,133.00502871000208,53386.24800864001 2025-04-02,16:46:04.000,92,11083159,14445,0,1743612363,12958.323223359992,132.99797958000272,53386.254995760006 2025-04-02,16:46:05.000,92,11083103,14645,0,1743612364,12958.222178709992,133.00502871000208,53386.22006016 2025-04-02,16:46:06.000,92,11083072,14645,0,1743612365,12958.168288230001,132.9556847999993,53386.15018896 2025-04-02,16:46:07.000,92,11083129,14685,0,1743612366,12958.121134059991,132.969783059998,53386.1641632 2025-04-02,16:46:08.000,92,11083129,14685,0,1743612367,12958.094188819996,132.92748828000185,53386.17115032 2025-04-02,16:46:09.000,92,11083097,14565,0,1743612368,12958.080716199991,132.9204391500025,53386.11525336 2025-04-02,16:46:10.000,92,11083111,14565,0,1743612369,12958.060507269991,132.9204391500025,53386.07333064 2025-04-02,16:46:11.000,92,11083124,14485,0,1743612370,12958.02008940999,132.9204391500025,53386.03140792001 2025-04-02,16:46:12.000,92,11083104,14245,0,1743612371,12957.993144169996,132.92748828000185,53386.017433680005 2025-04-02,16:46:13.000,92,11083122,14565,0,1743612372,12958.02008940999,132.9204391500025,53385.99647232 2025-04-02,16:46:14.000,92,11083137,14365,0,1743612373,12957.993144169996,132.9345374100012,53386.01044656001 2025-04-02,16:46:15.000,92,11083089,14805,0,1743612374,12958.02682572,132.9556847999993,53385.97551096 2025-04-02,16:46:16.000,92,11083120,14805,0,1743612375,12958.02682572,132.94158654000057,53385.9545496 2025-04-02,16:46:17.000,92,11083121,14605,0,1743612376,12958.02008940999,133.00502871000208,53385.898652640004 2025-04-02,16:46:18.000,92,11083092,14405,0,1743612377,12958.04029833999,133.01207784000144,53385.85672992 2025-04-02,16:46:19.000,92,11083112,14685,0,1743612378,12958.053770959996,133.0825691400023,53385.86371704001 2025-04-02,16:46:20.000,92,11083116,14525,0,1743612379,12958.06724358,133.0825691400023,53385.79384584001 2025-04-02,16:46:21.000,92,11083068,14525,0,1743612380,12958.08745251,133.0825691400023,53385.76589736 2025-04-02,16:46:22.000,92,11083101,14285,0,1743612381,12958.100925129991,133.10371653000038,53385.72397464001 2025-04-02,16:46:23.000,92,11083101,14725,0,1743612382,12958.141342989991,133.0825691400023,53385.7100004 2025-04-02,16:46:24.000,92,11083058,14605,0,1743612383,12958.161551919991,133.09666740000102,53385.70301328001 2025-04-02,16:46:25.000,92,11083094,14365,0,1743612384,12958.188497160001,133.13191304999782,53385.69602616001 2025-04-02,16:46:26.000,92,11083054,14805,0,1743612385,12958.148079300001,133.12486391999846,53385.7100004 2025-04-02,16:46:27.000,92,11083139,14365,0,1743612386,12958.12787037,133.07552001000295,53385.69602616001 2025-04-02,16:46:28.000,92,11083100,14725,0,1743612387,12958.154815609996,133.0684708800036,53385.60519360001 2025-04-02,16:46:29.000,92,11083095,14445,0,1743612388,12958.188497160001,133.04027435999888,53385.66807768 2025-04-02,16:46:30.000,92,11083104,14365,0,1743612389,12958.188497160001,133.00502871000208,53385.65410344001 2025-04-02,16:46:31.000,92,11083036,14605,0,1743612390,12958.181760849991,132.9556847999993,53385.61218072 2025-04-02,16:46:32.000,92,11083113,14565,0,1743612391,12958.195233469996,132.89224262999778,53385.69602616001 2025-04-02,16:46:33.000,92,11083056,14605,0,1743612392,12958.289541810002,132.8358495900029,53385.70301328001 2025-04-02,16:46:34.000,92,11083113,14485,0,1743612393,12958.336695979997,132.8217513300042,53385.682051920005 2025-04-02,16:46:35.000,92,11083100,14685,0,1743612394,12958.329959670002,132.84289872000227,53385.67506480001 2025-04-02,16:46:36.000,92,11083123,14445,0,1743612395,12958.377113839997,132.82880046000355,53385.70301328001 2025-04-02,16:46:37.000,92,11083113,14685,0,1743612396,12958.370377530002,132.84994785000163,53385.6401292 2025-04-02,16:46:38.000,92,11083079,14725,0,1743612397,12958.431004320002,132.88519349999842,53385.67506480001 2025-04-02,16:46:39.000,92,11083116,14525,0,1743612398,12958.431004320002,132.87814436999906,53385.68903904 2025-04-02,16:46:40.000,92,11083086,14645,0,1743612399,12958.451213250002,132.969783059998,53385.68903904 2025-04-02,16:46:41.000,92,11083116,14645,0,1743612400,12958.478158489997,133.02617610000016,53385.72397464001 2025-04-02,16:46:42.000,92,11083108,14565,0,1743612401,12958.457949559997,133.10371653000038,53385.74493600001 2025-04-02,16:46:43.000,92,11083134,14285,0,1743612402,12958.444476939992,133.19535521999933,53385.73794888 2025-04-02,16:46:44.000,92,11083151,14645,0,1743612403,12958.431004320002,133.2940430400049,53385.72397464001 2025-04-02,16:46:45.000,92,11083134,14605,0,1743612404,12958.417531699997,133.47027129000344,53385.751923120006 2025-04-02,16:46:46.000,92,11083097,14525,0,1743612405,12958.363641219992,133.58305737000046,53385.82878144 2025-04-02,16:46:47.000,92,11083104,14285,0,1743612406,12958.262596569992,133.66764693000005,53385.7798716 2025-04-02,16:46:48.000,92,11083097,14645,0,1743612407,12958.195233469996,133.80862953000178,53385.751923120006 2025-04-02,16:46:49.000,92,11083088,14525,0,1743612408,12958.161551919991,133.89321909000137,53385.7798716 2025-04-02,16:46:50.000,92,11083105,14565,0,1743612409,12958.073979889996,134.01305429999775,53385.77288448001 2025-04-02,16:46:51.000,92,11083143,14445,0,1743612410,12957.97967154999,134.10469299000397,53385.76589736 2025-04-02,16:46:52.000,92,11083091,14565,0,1743612411,12957.871890589995,134.20338081000227,53385.7798716 2025-04-02,16:46:53.000,92,11083104,14765,0,1743612412,12957.871890589995,134.2527247199978,53385.8148072 2025-04-02,16:46:54.000,92,11083086,14965,0,1743612413,12957.78431856,134.29501950000122,53385.730961760004 2025-04-02,16:46:55.000,92,11083117,14365,0,1743612414,12957.7439007,134.38665819000016,53385.751923120006 2025-04-02,16:46:56.000,92,11083133,14565,0,1743612415,12957.73716438999,134.40780557999824,53385.70301328001 2025-04-02,16:46:57.000,92,11083067,14805,0,1743612416,12957.770845939995,134.41485471000487,53385.72397464001 2025-04-02,16:46:58.000,92,11083106,14365,0,1743612417,12957.770845939995,134.40075644999888,53385.66109056 2025-04-02,16:46:59.000,92,11083092,14365,0,1743612418,12957.831472729995,134.38665819000016,53385.67506480001 2025-04-02,16:47:00.000,92,11083102,14285,0,1743612419,12957.89883582999,134.344363410004,53385.60519360001 2025-04-02,16:47:01.000,92,11083075,14365,0,1743612420,12957.952726309995,134.33731428000465,53385.55628376001 2025-04-02,16:47:02.000,92,11083143,14805,0,1743612421,12958.02008940999,134.27387211000314,53385.59820648 2025-04-02,16:47:03.000,92,11083093,14565,0,1743612422,12958.080716199991,134.1963316800029,53385.60519360001 2025-04-02,16:47:04.000,92,11083100,15005,0,1743612423,12958.114397749996,134.12584038000205,53385.61218072 2025-04-02,16:47:05.000,92,11083141,14605,0,1743612424,12958.168288230001,134.10469299000397,53385.465451200005 2025-04-02,16:47:06.000,92,11083073,14445,0,1743612425,12958.208706090001,134.0060051699984,53385.514361040005 2025-04-02,16:47:07.000,92,11083101,14725,0,1743612426,12958.269332880001,133.9355138700048,53385.49339968 2025-04-02,16:47:08.000,92,11083109,14685,0,1743612427,12958.343432289992,133.85092430999794,53385.52134816 2025-04-02,16:47:09.000,92,11083114,14805,0,1743612428,12958.390586460002,133.78043301000434,53385.54230952 2025-04-02,16:47:10.000,92,11083100,14645,0,1743612429,12958.437740629997,133.70994171000348,53385.5003868 2025-04-02,16:47:11.000,92,11083112,14605,0,1743612430,12958.525312659993,133.59715562999918,53385.50737392001 2025-04-02,16:47:12.000,92,11083127,14565,0,1743612431,12958.558994209998,133.51961519999895,53385.465451200005 2025-04-02,16:47:13.000,92,11083144,14365,0,1743612432,12958.565730519993,133.45617303000472,53385.44448984 2025-04-02,16:47:14.000,92,11083057,14405,0,1743612433,12958.579203139998,133.40682912000193,53385.465451200005 2025-04-02,16:47:15.000,92,11083141,14725,0,1743612434,12958.639829929998,133.3292886900017,53385.42352848 2025-04-02,16:47:16.000,92,11083117,14725,0,1743612435,12958.660038859998,133.25174826000148,53385.395580000004 2025-04-02,16:47:17.000,92,11083135,14525,0,1743612436,12958.700456719998,133.22355174000404,53385.416541360006 2025-04-02,16:47:18.000,92,11083106,14605,0,1743612437,12958.740874579998,133.15306044000317,53385.38160576 2025-04-02,16:47:19.000,92,11083112,14445,0,1743612438,12958.821710299999,133.06142175000423,53385.33968304001 2025-04-02,16:47:20.000,92,11083103,14885,0,1743612439,12958.868864469994,132.983881320004,53385.33968304001 2025-04-02,16:47:21.000,92,11083106,14725,0,1743612440,12958.91601863999,132.90634089000378,53385.31173456 2025-04-02,16:47:22.000,92,11083084,14885,0,1743612441,12959.01706328999,132.8076530699982,53385.297760320005 2025-04-02,16:47:23.000,92,11083137,14525,0,1743612442,12959.151789489995,132.70191612000053,53385.30474744 2025-04-02,16:47:24.000,92,11083110,14445,0,1743612443,12959.17873472999,132.65962134000438,53385.33968304001 2025-04-02,16:47:25.000,92,11083078,14565,0,1743612444,12959.273043069996,132.58208091000415,53385.297760320005 2025-04-02,16:47:26.000,92,11083069,14805,0,1743612445,12959.353878789996,132.53273700000136,53385.248850480006 2025-04-02,16:47:27.000,92,11083082,14485,0,1743612446,12959.488604990001,132.4622457000005,53385.346670160005 2025-04-02,16:47:28.000,92,11083048,14605,0,1743612447,12959.535759159997,132.39175439999963,53385.26282472 2025-04-02,16:47:29.000,92,11083090,14645,0,1743612448,12959.636803809997,132.30011571000068,53385.27679896 2025-04-02,16:47:30.000,92,11083120,14365,0,1743612449,12959.724375839993,132.2648700600039,53385.19994064001 2025-04-02,16:47:31.000,92,11083047,14565,0,1743612450,12959.811947869988,132.19437876000302,53385.24186336001 2025-04-02,16:47:32.000,92,11083113,14525,0,1743612451,12959.859102039998,132.1661822399983,53385.20692776 2025-04-02,16:47:33.000,92,11083059,14525,0,1743612452,12959.919728829998,132.09569094000472,53385.22090200001 2025-04-02,16:47:34.000,92,11083011,14645,0,1743612453,12959.980355619999,132.01110137999785,53385.20692776 2025-04-02,16:47:35.000,92,11083048,14445,0,1743612454,12960.027509789994,131.94061008000426,53385.20692776 2025-04-02,16:47:36.000,92,11083080,14685,0,1743612455,12960.09487288999,131.83487312999932,53385.19994064001 2025-04-02,16:47:37.000,92,11083122,14445,0,1743612456,12960.15549967999,131.8207748700006,53385.23487624 2025-04-02,16:47:38.000,92,11083125,14765,0,1743612457,12960.209390159995,131.7220870500023,53385.24186336001 2025-04-02,16:47:39.000,92,11083132,14685,0,1743612458,12960.249808019995,131.63044836000336,53385.17199216001 2025-04-02,16:47:40.000,92,11083066,14605,0,1743612459,12960.29696218999,131.5740553200012,53385.24186336001 2025-04-02,16:47:41.000,92,11083090,14525,0,1743612460,12960.40474315,131.48946576000162,53385.248850480006 2025-04-02,16:47:42.000,92,11083101,14565,0,1743612461,12960.492315179996,131.39782707000268,53385.30474744 2025-04-02,16:47:43.000,92,11083083,14565,0,1743612462,12960.47884255999,131.29209011999774,53385.22090200001 2025-04-02,16:47:44.000,92,11083106,14485,0,1743612463,12960.573150899996,131.17930404000072,53385.20692776 2025-04-02,16:47:45.000,92,11083061,14605,0,1743612464,12960.653986619996,131.1158618699992,53385.248850480006 2025-04-02,16:47:46.000,92,11083094,14765,0,1743612465,12960.714613409997,130.9819284000041,53385.28378608 2025-04-02,16:47:47.000,92,11083145,14485,0,1743612466,12960.781976509992,130.8550440600011,53385.21391488 2025-04-02,16:47:48.000,92,11083110,14565,0,1743612467,12960.835866989997,130.78455276000022,53385.24186336001 2025-04-02,16:47:49.000,92,11083028,14725,0,1743612468,12960.909966400002,130.69291407000128,53385.227889120004 2025-04-02,16:47:50.000,92,11083108,14725,0,1743612469,12960.963856879993,130.6224227700004,53385.31872168001 2025-04-02,16:47:51.000,92,11083106,14525,0,1743612470,12960.990802120003,130.55193146999954,53385.30474744 2025-04-02,16:47:52.000,92,11083127,14725,0,1743612471,12961.085110459993,130.4250471300038,53385.33269592 2025-04-02,16:47:53.000,92,11083047,14605,0,1743612472,12961.091846769988,130.3616049600023,53385.33968304001 2025-04-02,16:47:54.000,92,11083032,14405,0,1743612473,12961.004274739993,130.3122610499995,53385.395580000004 2025-04-02,16:47:55.000,92,11083081,14605,0,1743612474,12961.024483669993,130.248818879998,53385.43750272001 2025-04-02,16:47:56.000,92,11083103,14565,0,1743612475,12961.017747359998,130.18537671000377,53385.42352848 2025-04-02,16:47:57.000,92,11083047,14805,0,1743612476,12961.031219979988,130.10078715000418,53385.45846408001 2025-04-02,16:47:58.000,92,11083067,14605,0,1743612477,12961.011011049988,130.0655415000001,53385.47243832 2025-04-02,16:47:59.000,92,11083091,14725,0,1743612478,12961.004274739993,130.02324672000395,53385.49339968 2025-04-02,16:48:00.000,92,11083071,14645,0,1743612479,12960.990802120003,129.93865716000437,53385.514361040005 2025-04-02,16:48:01.000,92,11083081,14485,0,1743612480,12960.930175330002,129.9034115100003,53385.59121936 2025-04-02,16:48:02.000,92,11083113,14645,0,1743612481,12960.930175330002,129.85406760000478,53385.570258 2025-04-02,16:48:03.000,92,11083074,14445,0,1743612482,12960.856075919997,129.804723690002,53385.60519360001 2025-04-02,16:48:04.000,92,11083045,14565,0,1743612483,12960.856075919997,129.76947803999792,53385.61218072 2025-04-02,16:48:05.000,92,11083070,14525,0,1743612484,12960.802185439992,129.7201341300024,53385.6401292 2025-04-02,16:48:06.000,92,11083086,14645,0,1743612485,12960.775240199997,129.6566919600009,53385.64711632 2025-04-02,16:48:07.000,92,11083093,14645,0,1743612486,12960.707877100001,129.63554457000282,53385.70301328001 2025-04-02,16:48:08.000,92,11083057,14485,0,1743612487,12960.714613409997,129.6214463100041,53385.70301328001 2025-04-02,16:48:09.000,92,11083041,14645,0,1743612488,12960.701140789992,129.54390588000388,53385.67506480001 2025-04-02,16:48:10.000,92,11083072,14365,0,1743612489,12960.660722929992,129.52275848999852,53385.66109056 2025-04-02,16:48:11.000,92,11083057,14485,0,1743612490,12960.613568759996,129.5086602299998,53385.71698752 2025-04-02,16:48:12.000,92,11083140,14365,0,1743612491,12960.600096139991,129.46636545000365,53385.71698752 2025-04-02,16:48:13.000,92,11083074,14565,0,1743612492,12960.512524109996,129.46636545000365,53385.730961760004 2025-04-02,16:48:14.000,92,11082995,14525,0,1743612493,12960.45863362999,129.43111979999958,53385.68903904 2025-04-02,16:48:15.000,92,11083043,14685,0,1743612494,12960.44516101,129.42407067000022,53385.71698752 2025-04-02,16:48:16.000,92,11083023,14645,0,1743612495,12960.41821576999,129.43111979999958,53385.751923120006 2025-04-02,16:48:17.000,92,11083107,14685,0,1743612496,12960.38453422,129.40292328000214,53385.730961760004 2025-04-02,16:48:18.000,92,11083084,14445,0,1743612497,12960.33738004999,129.39587415000278,53385.7100004 2025-04-02,16:48:19.000,92,11083040,14565,0,1743612498,12960.24307171,129.39587415000278,53385.682051920005 2025-04-02,16:48:20.000,92,11083036,14725,0,1743612499,12960.189181229995,129.38882502000342,53385.73794888 2025-04-02,16:48:21.000,92,11083067,14685,0,1743612500,12960.12181813,129.4099724100015,53385.730961760004 2025-04-02,16:48:22.000,92,11083049,14645,0,1743612501,12960.061191339999,129.38177589000406,53385.74493600001 2025-04-02,16:48:23.000,92,11083051,14605,0,1743612502,12959.946674069994,129.42407067000022,53385.76589736 2025-04-02,16:48:24.000,92,11083112,14765,0,1743612503,12959.886047279993,129.3747267600047,53385.78685872 2025-04-02,16:48:25.000,92,11083052,14725,0,1743612504,12959.778266319998,129.3606284999987,53385.79384584001 2025-04-02,16:48:26.000,92,11083122,14645,0,1743612505,12959.677221669997,129.3606284999987,53385.75891024 2025-04-02,16:48:27.000,92,11083057,14445,0,1743612506,12959.596385949997,129.3606284999987,53385.76589736 2025-04-02,16:48:28.000,92,11083068,14605,0,1743612507,12959.475132369997,129.30423546000384,53385.78685872 2025-04-02,16:48:29.000,92,11083117,14645,0,1743612508,12959.468396060001,129.30423546000384,53385.730961760004 2025-04-02,16:48:30.000,92,11083089,14245,0,1743612509,12959.367351410001,129.29013719999784,53385.682051920005 2025-04-02,16:48:31.000,92,11083082,14565,0,1743612510,12959.347142480001,129.27603893999913,53385.73794888 2025-04-02,16:48:32.000,92,11083077,14525,0,1743612511,12959.28651569,129.29013719999784,53385.71698752 2025-04-02,16:48:33.000,92,11083084,14525,0,1743612512,12959.26630676,129.24079329000233,53385.68903904 2025-04-02,16:48:34.000,92,11083073,14685,0,1743612513,12959.23936151999,129.24079329000233,53385.65410344001 2025-04-02,16:48:35.000,92,11083048,14565,0,1743612514,12959.20567997,129.2266950300036,53385.66807768 2025-04-02,16:48:36.000,92,11083093,14645,0,1743612515,12959.192207349995,129.2266950300036,53385.633142080005 2025-04-02,16:48:37.000,92,11083107,14525,0,1743612516,12959.20567997,129.2266950300036,53385.62615496001 2025-04-02,16:48:38.000,92,11083081,14645,0,1743612517,12959.232625209996,129.20554763999826,53385.64711632 2025-04-02,16:48:39.000,92,11083156,14445,0,1743612518,12959.19894365999,129.19144937999954,53385.61218072 2025-04-02,16:48:40.000,92,11083097,14765,0,1743612519,12959.212416279996,129.1984985099989,53385.633142080005 2025-04-02,16:48:41.000,92,11083121,14685,0,1743612520,12959.16526211,129.23374416000297,53385.61218072 2025-04-02,16:48:42.000,92,11083065,14565,0,1743612521,12959.16526211,129.21964590000425,53385.633142080005 2025-04-02,16:48:43.000,92,11083040,14565,0,1743612522,12959.111371629995,129.25489155000105,53385.61916784 2025-04-02,16:48:44.000,92,11083092,14605,0,1743612523,12959.091162699995,129.26898980999977,53385.62615496001 2025-04-02,16:48:45.000,92,11083042,14765,0,1743612524,12959.070953769995,129.3112845900032,53385.57724512001 2025-04-02,16:48:46.000,92,11083064,14485,0,1743612525,12958.969909119995,129.33243198000127,53385.57724512001 2025-04-02,16:48:47.000,92,11083082,14525,0,1743612526,12958.909282329994,129.38882502000342,53385.633142080005 2025-04-02,16:48:48.000,92,11083105,14525,0,1743612527,12958.87560077999,129.43111979999958,53385.60519360001 2025-04-02,16:48:49.000,92,11083139,14565,0,1743612528,12958.794765059989,129.48046371000237,53385.60519360001 2025-04-02,16:48:50.000,92,11083145,14805,0,1743612529,12958.720665649998,129.52275848999852,53385.61218072 2025-04-02,16:48:51.000,92,11083084,14485,0,1743612530,12958.660038859998,129.55095501000324,53385.633142080005 2025-04-02,16:48:52.000,92,11083073,14445,0,1743612531,12958.606148379993,129.56505327000195,53385.64711632 2025-04-02,16:48:53.000,92,11083057,14685,0,1743612532,12958.525312659993,129.62849544000346,53385.59820648 2025-04-02,16:48:54.000,92,11083161,14845,0,1743612533,12958.491631110002,129.67079021999962,53385.563270880004 2025-04-02,16:48:55.000,92,11083115,14405,0,1743612534,12958.431004320002,129.64964283000154,53385.55628376001 2025-04-02,16:48:56.000,92,11083107,14565,0,1743612535,12958.410795390002,129.69898674000433,53385.53532240001 2025-04-02,16:48:57.000,92,11083060,14725,0,1743612536,12958.390586460002,129.6566919600009,53385.54929664 2025-04-02,16:48:58.000,92,11083109,14645,0,1743612537,12958.383850149992,129.66374109000026,53385.50737392001 2025-04-02,16:48:59.000,92,11083084,14445,0,1743612538,12958.356904909997,129.60029891999875,53385.514361040005 2025-04-02,16:49:00.000,92,11083107,14605,0,1743612539,12958.323223359992,129.64259370000218,53385.48641256001 2025-04-02,16:49:01.000,92,11083050,14485,0,1743612540,12958.316487049997,129.60029891999875,53385.514361040005 2025-04-02,16:49:02.000,92,11083074,14885,0,1743612541,12958.296278119997,129.64259370000218,53385.52134816 2025-04-02,16:49:03.000,92,11083091,14525,0,1743612542,12958.316487049997,129.62849544000346,53385.514361040005 2025-04-02,16:49:04.000,92,11083108,14645,0,1743612543,12958.296278119997,129.5932497899994,53385.50737392001 2025-04-02,16:49:05.000,92,11083135,14685,0,1743612544,12958.222178709992,129.5932497899994,53385.45147696 2025-04-02,16:49:06.000,92,11083043,14525,0,1743612545,12958.228915020001,129.57915153000067,53385.45846408001 2025-04-02,16:49:07.000,92,11083101,14445,0,1743612546,12958.201969779991,129.61439718000474,53385.416541360006 2025-04-02,16:49:08.000,92,11083063,14605,0,1743612547,12958.201969779991,129.60029891999875,53385.45846408001 2025-04-02,16:49:09.000,92,11083098,14845,0,1743612548,12958.114397749996,129.64259370000218,53385.40256712 2025-04-02,16:49:10.000,92,11083047,14525,0,1743612549,12958.073979889996,129.6214463100041,53385.37461864 2025-04-02,16:49:11.000,92,11083066,14725,0,1743612550,12958.06724358,129.63554457000282,53385.4305156 2025-04-02,16:49:12.000,92,11083049,14525,0,1743612551,12958.033562029996,129.61439718000474,53385.33968304001 2025-04-02,16:49:13.000,92,11083105,14605,0,1743612552,12957.98640786,129.64964283000154,53385.416541360006 2025-04-02,16:49:14.000,92,11083073,14645,0,1743612553,12957.912308449995,129.6566919600009,53385.33269592 2025-04-02,16:49:15.000,92,11083084,14485,0,1743612554,12957.90557214,129.6214463100041,53385.42352848 2025-04-02,16:49:16.000,92,11083081,14845,0,1743612555,12957.84494535,129.67783934999898,53385.31872168001 2025-04-02,16:49:17.000,92,11083113,14485,0,1743612556,12957.80452749,129.68488847999834,53385.33968304001 2025-04-02,16:49:18.000,92,11083046,14565,0,1743612557,12957.78431856,129.69898674000433,53385.35365728 2025-04-02,16:49:19.000,92,11083004,14485,0,1743612558,12957.73716438999,129.7553797799992,53385.31173456 2025-04-02,16:49:20.000,92,11083049,14445,0,1743612559,12957.65632866999,129.78357630000392,53385.26282472 2025-04-02,16:49:21.000,92,11083093,14405,0,1743612560,12957.65632866999,129.82587108000007,53385.27679896 2025-04-02,16:49:22.000,92,11083046,14805,0,1743612561,12957.568756639994,129.86111673000414,53385.28378608 2025-04-02,16:49:23.000,92,11083062,14405,0,1743612562,12957.528338779994,129.91046063999966,53385.248850480006 2025-04-02,16:49:24.000,92,11083122,14765,0,1743612563,12957.481184609998,129.9668536800018,53385.29077320001 2025-04-02,16:49:25.000,92,11083079,14365,0,1743612564,12957.434030439988,130.00914845999796,53385.24186336001 2025-04-02,16:49:26.000,92,11083111,14485,0,1743612565,12957.413821509988,130.04439411000203,53385.28378608 2025-04-02,16:49:27.000,92,11083116,14685,0,1743612566,12957.366667339993,130.09373802000482,53385.227889120004 2025-04-02,16:49:28.000,92,11083050,14485,0,1743612567,12957.332985790003,130.1148854100029,53385.22090200001 2025-04-02,16:49:29.000,92,11083103,14405,0,1743612568,12957.319513169998,130.1783275800044,53385.178979280005 2025-04-02,16:49:30.000,92,11083113,14525,0,1743612569,12957.285831619993,130.24176974999864,53385.19295352001 2025-04-02,16:49:31.000,92,11083133,14605,0,1743612570,12957.191523280002,130.2981627900008,53385.14404368 2025-04-02,16:49:32.000,92,11083106,14605,0,1743612571,12957.198259589997,130.32635930999822,53385.178979280005 2025-04-02,16:49:33.000,92,11083051,14645,0,1743612572,12957.137632799997,130.41799800000445,53385.1160952 2025-04-02,16:49:34.000,92,11083099,14605,0,1743612573,12957.103951249992,130.45324365000124,53385.081159600006 2025-04-02,16:49:35.000,92,11083088,14405,0,1743612574,12957.056797079997,130.48144016999868,53385.01827552 2025-04-02,16:49:36.000,92,11083090,14485,0,1743612575,12957.016379219996,130.53783321000083,53385.00430128001 2025-04-02,16:49:37.000,92,11083108,14765,0,1743612576,12956.969225050001,130.56602972999826,53384.92744296 2025-04-02,16:49:38.000,92,11083062,14445,0,1743612577,12956.901861949991,130.60127538000233,53384.92045584 2025-04-02,16:49:39.000,92,11083061,14525,0,1743612578,12956.82102622999,130.62947189999977,53384.92045584 2025-04-02,16:49:40.000,92,11083088,14485,0,1743612579,12956.78060836999,130.63652102999913,53384.871546 2025-04-02,16:49:41.000,92,11083114,14725,0,1743612580,12956.713245269995,130.67881581000256,53384.83661040001 2025-04-02,16:49:42.000,92,11083071,14485,0,1743612581,12956.693036339995,130.65766842000448,53384.8016748 2025-04-02,16:49:43.000,92,11083093,14645,0,1743612582,12956.652618479995,130.69291407000128,53384.70385512 2025-04-02,16:49:44.000,92,11083063,14525,0,1743612583,12956.60546431,130.66471755000384,53384.75975208 2025-04-02,16:49:45.000,92,11083089,14445,0,1743612584,12956.58525538,130.6717666800032,53384.675906640005 2025-04-02,16:49:46.000,92,11083050,14525,0,1743612585,12956.54483752,130.68586494000192,53384.63398392 2025-04-02,16:49:47.000,92,11083086,14525,0,1743612586,12956.49768334999,130.68586494000192,53384.64097104 2025-04-02,16:49:48.000,92,11083104,14765,0,1743612587,12956.50441966,130.69996320000064,53384.557125600004 2025-04-02,16:49:49.000,92,11083065,14405,0,1743612588,12956.50441966,130.69996320000064,53384.58507408 2025-04-02,16:49:50.000,92,11083105,14405,0,1743612589,12956.52462859,130.69996320000064,53384.459305920005 2025-04-02,16:49:51.000,92,11083107,14525,0,1743612590,12956.531364899995,130.69291407000128,53384.49424152 2025-04-02,16:49:52.000,92,11083046,14685,0,1743612591,12956.58525538,130.7352088500047,53384.39642184 2025-04-02,16:49:53.000,92,11083138,14725,0,1743612592,12956.551573829995,130.74225798000407,53384.32655064 2025-04-02,16:49:54.000,92,11083061,14725,0,1743612593,12956.62567324,130.74225798000407,53384.32655064 2025-04-02,16:49:55.000,92,11083076,14645,0,1743612594,12956.652618479995,130.77750363000087,53384.291615040005 2025-04-02,16:49:56.000,92,11083073,14445,0,1743612595,12956.68630003,130.76340537000215,53384.32655064 2025-04-02,16:49:57.000,92,11083125,14405,0,1743612596,12956.78060836999,130.7352088500047,53384.291615040005 2025-04-02,16:49:58.000,92,11083131,14565,0,1743612597,12956.854707779996,130.72815971999808,53384.20078248 2025-04-02,16:49:59.000,92,11083099,14485,0,1743612598,12956.8681804,130.74225798000407,53384.221743840004 2025-04-02,16:50:00.000,92,11083121,14485,0,1743612599,12956.901861949991,130.69996320000064,53384.172834000005 2025-04-02,16:50:01.000,92,11083077,14525,0,1743612600,12957.009642910001,130.65766842000448,53384.13091128 2025-04-02,16:50:02.000,92,11083069,14605,0,1743612601,12957.083742319992,130.62947189999977,53384.08898856 2025-04-02,16:50:03.000,92,11083101,14845,0,1743612602,12957.110687560002,130.59422625000298,53384.1378984 2025-04-02,16:50:04.000,92,11083077,14685,0,1743612603,12957.103951249992,130.58717712000362,53384.026104480006 2025-04-02,16:50:05.000,92,11083109,14605,0,1743612604,12957.184786969992,130.5730788600049,53384.01213024 2025-04-02,16:50:06.000,92,11083116,14565,0,1743612605,12957.218468519997,130.5589805999989,53384.005143120005 2025-04-02,16:50:07.000,92,11083075,14685,0,1743612606,12957.211732210002,130.5096366900034,53383.9632204 2025-04-02,16:50:08.000,92,11083101,14605,0,1743612607,12957.218468519997,130.5096366900034,53383.94924616001 2025-04-02,16:50:09.000,92,11083138,15205,0,1743612608,12957.258886379997,130.50258756000403,53383.92828480001 2025-04-02,16:50:10.000,92,11083082,14445,0,1743612609,12957.245413759993,130.43914539000252,53383.8933492 2025-04-02,16:50:11.000,92,11083060,14805,0,1743612610,12957.299304239998,130.43209626000316,53383.92129768 2025-04-02,16:50:12.000,92,11083059,14725,0,1743612611,12957.359931029998,130.38275235000037,53383.90033632001 2025-04-02,16:50:13.000,92,11083097,14805,0,1743612612,12957.366667339993,130.34750670000358,53383.886362080004 2025-04-02,16:50:14.000,92,11083075,14485,0,1743612613,12957.386876269993,130.3616049600023,53383.86540072 2025-04-02,16:50:15.000,92,11083077,14605,0,1743612614,12957.454239369988,130.2981627900008,53383.80950376001 2025-04-02,16:50:16.000,92,11083081,14805,0,1743612615,12957.467711989993,130.33340844000486,53383.76059392001 2025-04-02,16:50:17.000,92,11083100,14645,0,1743612616,12957.541811399999,130.29111366000143,53383.83046512001 2025-04-02,16:50:18.000,92,11083025,14885,0,1743612617,12957.568756639994,130.26996627000335,53383.80950376001 2025-04-02,16:50:19.000,92,11083107,14805,0,1743612618,12957.602438189999,130.24176974999864,53383.79552952 2025-04-02,16:50:20.000,92,11083073,14325,0,1743612619,12957.65632866999,130.19242584000312,53383.79552952 2025-04-02,16:50:21.000,92,11083096,14485,0,1743612620,12957.65632866999,130.262917140004,53383.77456816 2025-04-02,16:50:22.000,92,11083069,14445,0,1743612621,12957.710219149994,130.30521192000015,53383.72565832 2025-04-02,16:50:23.000,92,11083068,14805,0,1743612622,12957.7439007,130.34750670000358,53383.718671200004 2025-04-02,16:50:24.000,92,11083088,14565,0,1743612623,12957.770845939995,130.36865409000166,53383.67674848 2025-04-02,16:50:25.000,92,11083046,14525,0,1743612624,12957.77758224999,130.43209626000316,53383.72565832 2025-04-02,16:50:26.000,92,11083068,14765,0,1743612625,12957.81800010999,130.43914539000252,53383.71168408001 2025-04-02,16:50:27.000,92,11083087,14605,0,1743612626,12957.82473642,130.5237349500021,53383.67674848 2025-04-02,16:50:28.000,92,11083068,14605,0,1743612627,12957.85841796999,130.49553843000467,53383.64181288001 2025-04-02,16:50:29.000,92,11083104,14645,0,1743612628,12957.91904475999,130.58717712000362,53383.64181288001 2025-04-02,16:50:30.000,92,11083102,14805,0,1743612629,12957.912308449995,130.65061928999785,53383.61386440001 2025-04-02,16:50:31.000,92,11083079,14525,0,1743612630,12957.95946261999,130.6717666800032,53383.6488 2025-04-02,16:50:32.000,92,11083060,14405,0,1743612631,12958.02682572,130.70701233,53383.60687728 2025-04-02,16:50:33.000,92,11083109,14685,0,1743612632,12958.073979889996,130.65766842000448,53383.620851520005 2025-04-02,16:50:34.000,92,11083123,14485,0,1743612633,12958.114397749996,130.66471755000384,53383.60687728 2025-04-02,16:50:35.000,92,11083107,14485,0,1743612634,12958.168288230001,130.63652102999913,53383.59290304001 2025-04-02,16:50:36.000,92,11083099,14565,0,1743612635,12958.235651329996,130.63652102999913,53383.571941680006 2025-04-02,16:50:37.000,92,11083064,14365,0,1743612636,12958.309750740002,130.58012799000426,53383.571941680006 2025-04-02,16:50:38.000,92,11083077,14725,0,1743612637,12958.390586460002,130.56602972999826,53383.63482576 2025-04-02,16:50:39.000,92,11083130,14525,0,1743612638,12958.471422180002,130.48144016999868,53383.58591592 2025-04-02,16:50:40.000,92,11083119,14365,0,1743612639,12958.565730519993,130.38980147999973,53383.5789288 2025-04-02,16:50:41.000,92,11083053,14445,0,1743612640,12958.680247789998,130.3616049600023,53383.59989016 2025-04-02,16:50:42.000,92,11083064,14485,0,1743612641,12958.727401959994,130.3122610499995,53383.5789288 2025-04-02,16:50:43.000,92,11083104,14205,0,1743612642,12958.87560077999,130.22062236000056,53383.571941680006 2025-04-02,16:50:44.000,92,11083088,14685,0,1743612643,12958.94296388,130.19947497000248,53383.5789288 2025-04-02,16:50:45.000,92,11083025,14605,0,1743612644,12959.04400853,130.15718018999905,53383.64181288001 2025-04-02,16:50:46.000,92,11083133,14365,0,1743612645,12959.12484425,130.10078715000418,53383.64181288001 2025-04-02,16:50:47.000,92,11083048,14645,0,1743612646,12959.151789489995,130.1148854100029,53383.66277424001 2025-04-02,16:50:48.000,92,11083097,14725,0,1743612647,12959.26630676,130.05849237000075,53383.76059392001 2025-04-02,16:50:49.000,92,11083058,14605,0,1743612648,12959.32693355,130.0655415000001,53383.76059392001 2025-04-02,16:50:50.000,92,11083063,14885,0,1743612649,12959.367351410001,130.0302958500033,53383.78155528001 2025-04-02,16:50:51.000,92,11083078,14725,0,1743612650,12959.387560340001,129.98800106999988,53383.74661968 2025-04-02,16:50:52.000,92,11083060,14805,0,1743612651,12959.380824029991,129.95980455000245,53383.81649088 2025-04-02,16:50:53.000,92,11083032,14485,0,1743612652,12959.414505579996,129.9668536800018,53383.858413600006 2025-04-02,16:50:54.000,92,11083060,14405,0,1743612653,12959.380824029991,129.99505019999924,53383.97020752 2025-04-02,16:50:55.000,92,11083053,14485,0,1743612654,12959.353878789996,130.02324672000395,53383.90033632001 2025-04-02,16:50:56.000,92,11083109,14885,0,1743612655,12959.32693355,130.0161975900046,53383.9632204 2025-04-02,16:50:57.000,92,11083069,14725,0,1743612656,12959.26630676,130.07259062999947,53383.98418176 2025-04-02,16:50:58.000,92,11083087,14645,0,1743612657,12959.23936151999,130.0514432400014,53383.9632204 2025-04-02,16:50:59.000,92,11083092,14725,0,1743612658,12959.26630676,130.07963975999883,53383.97719464001 2025-04-02,16:51:00.000,92,11083138,14645,0,1743612659,12959.17873472999,130.15718018999905,53384.01911736001 2025-04-02,16:51:01.000,92,11083074,14605,0,1743612660,12959.131580559995,130.2135732300012,53384.06802720001 2025-04-02,16:51:02.000,92,11083082,14645,0,1743612661,12959.050744839995,130.26996627000335,53384.09597568001 2025-04-02,16:51:03.000,92,11083084,14445,0,1743612662,12959.0237996,130.31931017999887,53384.123924160005 2025-04-02,16:51:04.000,92,11083063,14725,0,1743612663,12958.95643649999,130.34045757000422,53384.10994992 2025-04-02,16:51:05.000,92,11083082,14485,0,1743612664,12958.889073399994,130.37570322000101,53384.16584688001 2025-04-02,16:51:06.000,92,11083114,14645,0,1743612665,12958.841919229999,130.38275235000037,53384.16584688001 2025-04-02,16:51:07.000,92,11083071,14445,0,1743612666,12958.814973989989,130.43209626000316,53384.20078248 2025-04-02,16:51:08.000,92,11083046,14525,0,1743612667,12958.794765059989,130.45324365000124,53384.17982112 2025-04-02,16:51:09.000,92,11083092,14605,0,1743612668,12958.740874579998,130.45324365000124,53384.21475672001 2025-04-02,16:51:10.000,92,11083088,14485,0,1743612669,12958.693720409989,130.48848929999804,53384.193795360006 2025-04-02,16:51:11.000,92,11083124,14765,0,1743612670,12958.700456719998,130.50258756000403,53384.2776408 2025-04-02,16:51:12.000,92,11083087,14525,0,1743612671,12958.612884689988,130.54488234000019,53384.18680824001 2025-04-02,16:51:13.000,92,11083084,14565,0,1743612672,12958.612884689988,130.55193146999954,53384.242705200006 2025-04-02,16:51:14.000,92,11083075,14485,0,1743612673,12958.606148379993,130.59422625000298,53384.29860216 2025-04-02,16:51:15.000,92,11083070,14925,0,1743612674,12958.532048970003,130.58717712000362,53384.31257640001 2025-04-02,16:51:16.000,92,11083075,14525,0,1743612675,12958.538785279998,130.66471755000384,53384.31257640001 2025-04-02,16:51:17.000,92,11083116,14525,0,1743612676,12958.518576349998,130.67881581000256,53384.28462792001 2025-04-02,16:51:18.000,92,11083119,14685,0,1743612677,12958.565730519993,130.69996320000064,53384.347512 2025-04-02,16:51:19.000,92,11083082,14565,0,1743612678,12958.491631110002,130.72111058999872,53384.30558928 2025-04-02,16:51:20.000,92,11083090,14445,0,1743612679,12958.457949559997,130.69996320000064,53384.340524880005 2025-04-02,16:51:21.000,92,11083089,14805,0,1743612680,12958.457949559997,130.72111058999872,53384.31257640001 2025-04-02,16:51:22.000,92,11083093,14525,0,1743612681,12958.417531699997,130.72815971999808,53384.361486240006 2025-04-02,16:51:23.000,92,11083119,14805,0,1743612682,12958.383850149992,130.70701233,53384.389434720004 2025-04-02,16:51:24.000,92,11083106,14645,0,1743612683,12958.323223359992,130.72111058999872,53384.38244760001 2025-04-02,16:51:25.000,92,11083063,14445,0,1743612684,12958.303014429992,130.71406145999936,53384.361486240006 2025-04-02,16:51:26.000,92,11083073,14885,0,1743612685,12958.269332880001,130.7352088500047,53384.37546048 2025-04-02,16:51:27.000,92,11083096,14525,0,1743612686,12958.215442399996,130.74225798000407,53384.38244760001 2025-04-02,16:51:28.000,92,11083080,14405,0,1743612687,12958.175024539996,130.74930711000343,53384.38244760001 2025-04-02,16:51:29.000,92,11083108,14605,0,1743612688,12958.141342989991,130.77750363000087,53384.4173832 2025-04-02,16:51:30.000,92,11083061,14685,0,1743612689,12958.04029833999,130.77750363000087,53384.42437032 2025-04-02,16:51:31.000,92,11083081,14525,0,1743612690,12957.993144169996,130.7563562400028,53384.410396080006 2025-04-02,16:51:32.000,92,11083091,14805,0,1743612691,12957.912308449995,130.79865101999894,53384.43135744001 2025-04-02,16:51:33.000,92,11083077,14525,0,1743612692,12957.87862689999,130.82684754000366,53384.43834456 2025-04-02,16:51:34.000,92,11083098,14525,0,1743612693,12957.83820903999,130.84799493000173,53384.44533168 2025-04-02,16:51:35.000,92,11083071,14445,0,1743612694,12957.79779117999,130.833896670003,53384.43834456 2025-04-02,16:51:36.000,92,11083074,14525,0,1743612695,12957.71695545999,130.8902897099979,53384.410396080006 2025-04-02,16:51:37.000,92,11083043,14685,0,1743612696,12957.649592359994,130.9184862300026,53384.410396080006 2025-04-02,16:51:38.000,92,11083081,14765,0,1743612697,12957.595701879989,130.92553536000196,53384.43135744001 2025-04-02,16:51:39.000,92,11083080,14605,0,1743612698,12957.528338779994,130.93963362000068,53384.410396080006 2025-04-02,16:51:40.000,92,11083058,14845,0,1743612699,12957.501393539998,130.92553536000196,53384.39642184 2025-04-02,16:51:41.000,92,11083051,14525,0,1743612700,12957.501393539998,130.96078100999875,53384.389434720004 2025-04-02,16:51:42.000,92,11083089,14365,0,1743612701,12957.427294129993,130.93963362000068,53384.44533168 2025-04-02,16:51:43.000,92,11083084,14725,0,1743612702,12957.366667339993,130.9819284000041,53384.361486240006 2025-04-02,16:51:44.000,92,11083156,14645,0,1743612703,12957.393612579988,130.94668275000004,53384.37546048 2025-04-02,16:51:45.000,92,11083107,14445,0,1743612704,12957.380139959998,130.9819284000041,53384.38244760001 2025-04-02,16:51:46.000,92,11083089,14285,0,1743612705,12957.353194720003,130.97487927000475,53384.39642184 2025-04-02,16:51:47.000,92,11083104,14365,0,1743612706,12957.332985790003,130.96078100999875,53384.37546048 2025-04-02,16:51:48.000,92,11083123,14845,0,1743612707,12957.332985790003,130.9678301399981,53384.38244760001 2025-04-02,16:51:49.000,92,11083137,14325,0,1743612708,12957.359931029998,130.96078100999875,53384.30558928 2025-04-02,16:51:50.000,92,11083173,14485,0,1743612709,12957.380139959998,130.96078100999875,53384.35449912001 2025-04-02,16:51:51.000,92,11083105,14725,0,1743612710,12957.386876269993,130.9819284000041,53384.31956352 2025-04-02,16:51:52.000,92,11083064,14685,0,1743612711,12957.400348889998,130.92553536000196,53384.28462792001 2025-04-02,16:51:53.000,92,11083150,14605,0,1743612712,12957.474448299989,130.94668275000004,53384.2776408 2025-04-02,16:51:54.000,92,11083116,14485,0,1743612713,12957.460975679998,130.93963362000068,53384.28462792001 2025-04-02,16:51:55.000,92,11083073,14565,0,1743612714,12957.487920919993,130.92553536000196,53384.23571808001 2025-04-02,16:51:56.000,92,11083083,14645,0,1743612715,12957.481184609998,130.92553536000196,53384.23571808001 2025-04-02,16:51:57.000,92,11083081,14645,0,1743612716,12957.514866159989,130.9184862300026,53384.2776408 2025-04-02,16:51:58.000,92,11083084,14685,0,1743612717,12957.562020329999,130.91143710000324,53384.23571808001 2025-04-02,16:51:59.000,92,11083085,14485,0,1743612718,12957.595701879989,130.90438797000388,53384.23571808001 2025-04-02,16:52:00.000,92,11083140,14765,0,1743612719,12957.649592359994,130.92553536000196,53384.22873096 2025-04-02,16:52:01.000,92,11083122,14445,0,1743612720,12957.65632866999,130.90438797000388,53384.14488552001 2025-04-02,16:52:02.000,92,11083118,14365,0,1743612721,12957.72369177,130.89733884000452,53384.15885976 2025-04-02,16:52:03.000,92,11083120,14845,0,1743612722,12957.7439007,130.90438797000388,53384.193795360006 2025-04-02,16:52:04.000,92,11083079,14325,0,1743612723,12957.79779117999,130.87619144999917,53384.172834000005 2025-04-02,16:52:05.000,92,11083122,14405,0,1743612724,12957.85841796999,130.8057001499983,53384.23571808001 2025-04-02,16:52:06.000,92,11083090,14765,0,1743612725,12957.932517379995,130.78455276000022,53384.20078248 2025-04-02,16:52:07.000,92,11083092,14605,0,1743612726,12958.02008940999,130.70701233,53384.2077696 2025-04-02,16:52:08.000,92,11083085,14685,0,1743612727,12958.134606679996,130.6435701599985,53384.221743840004 2025-04-02,16:52:09.000,92,11083105,14365,0,1743612728,12958.208706090001,130.58717712000362,53384.18680824001 2025-04-02,16:52:10.000,92,11083108,14845,0,1743612729,12958.269332880001,130.5237349500021,53384.21475672001 2025-04-02,16:52:11.000,92,11083125,14445,0,1743612730,12958.350168600002,130.41799800000445,53384.18680824001 2025-04-02,16:52:12.000,92,11083134,14485,0,1743612731,12958.464685869993,130.32635930999822,53384.20078248 2025-04-02,16:52:13.000,92,11083072,14485,0,1743612732,12958.558994209998,130.2135732300012,53384.2077696 2025-04-02,16:52:14.000,92,11083079,14765,0,1743612733,12958.653302549988,130.14308193000033,53384.18680824001 2025-04-02,16:52:15.000,92,11083086,14485,0,1743612734,12958.740874579998,130.07259062999947,53384.15885976 2025-04-02,16:52:16.000,92,11083088,14605,0,1743612735,12958.814973989989,129.99505019999924,53384.16584688001 2025-04-02,16:52:17.000,92,11083108,14725,0,1743612736,12958.92275495,129.92455889999837,53384.15187264 2025-04-02,16:52:18.000,92,11083132,14325,0,1743612737,12959.01706328999,129.86111673000414,53384.23571808001 2025-04-02,16:52:19.000,92,11083097,14445,0,1743612738,12959.08442639,129.81177282000135,53384.18680824001 2025-04-02,16:52:20.000,92,11083125,14725,0,1743612739,12959.192207349995,129.804723690002,53384.193795360006 2025-04-02,16:52:21.000,92,11083035,14605,0,1743612740,12959.24609783,129.7553797799992,53384.18680824001 2025-04-02,16:52:22.000,92,11083096,14405,0,1743612741,12959.320197239991,129.7060358700037,53384.21475672001 2025-04-02,16:52:23.000,92,11083127,14525,0,1743612742,12959.414505579996,129.71308500000305,53384.15885976 2025-04-02,16:52:24.000,92,11083020,14365,0,1743612743,12959.461659749992,129.67079021999962,53384.26366656001 2025-04-02,16:52:25.000,92,11083074,14405,0,1743612744,12959.508813920002,129.68488847999834,53384.25667944 2025-04-02,16:52:26.000,92,11083057,14645,0,1743612745,12959.508813920002,129.67079021999962,53384.31257640001 2025-04-02,16:52:27.000,92,11083074,14525,0,1743612746,12959.475132369997,129.72718326000177,53384.389434720004 2025-04-02,16:52:28.000,92,11083093,14365,0,1743612747,12959.529022850002,129.72718326000177,53384.389434720004 2025-04-02,16:52:29.000,92,11083082,14445,0,1743612748,12959.582913329992,129.67079021999962,53384.39642184 2025-04-02,16:52:30.000,92,11083071,14525,0,1743612749,12959.576177019997,129.73423239000113,53384.42437032 2025-04-02,16:52:31.000,92,11083071,14805,0,1743612750,12959.555968089997,129.72718326000177,53384.46629304 2025-04-02,16:52:32.000,92,11083069,14765,0,1743612751,12959.549231780002,129.67783934999898,53384.53616424 2025-04-02,16:52:33.000,92,11083030,14525,0,1743612752,12959.529022850002,129.67783934999898,53384.50122864001 2025-04-02,16:52:34.000,92,11083053,14765,0,1743612753,12959.481868679992,129.67783934999898,53384.508215760005 2025-04-02,16:52:35.000,92,11083077,14285,0,1743612754,12959.495341299997,129.64964283000154,53384.578086960006 2025-04-02,16:52:36.000,92,11083083,14445,0,1743612755,12959.515550229997,129.62849544000346,53384.51520288 2025-04-02,16:52:37.000,92,11083145,14445,0,1743612756,12959.535759159997,129.6566919600009,53384.578086960006 2025-04-02,16:52:38.000,92,11083052,14525,0,1743612757,12959.529022850002,129.62849544000346,53384.54315136 2025-04-02,16:52:39.000,92,11083053,14725,0,1743612758,12959.475132369997,129.64964283000154,53384.59904832001 2025-04-02,16:52:40.000,92,11083029,14885,0,1743612759,12959.522286539992,129.64259370000218,53384.60603544 2025-04-02,16:52:41.000,92,11083114,14565,0,1743612760,12959.535759159997,129.66374109000026,53384.63398392 2025-04-02,16:52:42.000,92,11083101,14525,0,1743612761,12959.555968089997,129.6919376099977,53384.66891952001 2025-04-02,16:52:43.000,92,11083061,14525,0,1743612762,12959.529022850002,129.67079021999962,53384.66891952001 2025-04-02,16:52:44.000,92,11083083,14565,0,1743612763,12959.596385949997,129.74128152000048,53384.70385512 2025-04-02,16:52:45.000,92,11083084,14365,0,1743612764,12959.663749049992,129.74128152000048,53384.77372632 2025-04-02,16:52:46.000,92,11083085,14445,0,1743612765,12959.697430599997,129.7060358700037,53384.794687680005 2025-04-02,16:52:47.000,92,11083127,14485,0,1743612766,12959.697430599997,129.72718326000177,53384.83661040001 2025-04-02,16:52:48.000,92,11083084,14645,0,1743612767,12959.724375839993,129.77652717000456,53384.82263616 2025-04-02,16:52:49.000,92,11083062,14485,0,1743612768,12959.764793699993,129.77652717000456,53384.82263616 2025-04-02,16:52:50.000,92,11083082,14525,0,1743612769,12959.785002629993,129.8681658600035,53384.82962328 2025-04-02,16:52:51.000,92,11083079,14565,0,1743612770,12959.764793699993,129.89636238000094,53384.86455888001 2025-04-02,16:52:52.000,92,11083098,14605,0,1743612771,12959.818684179998,129.91750976999901,53384.94840432 2025-04-02,16:52:53.000,92,11083032,14525,0,1743612772,12959.825420489993,129.95980455000245,53384.92744296 2025-04-02,16:52:54.000,92,11083066,14685,0,1743612773,12959.825420489993,130.00914845999796,53384.93443008001 2025-04-02,16:52:55.000,92,11083087,14645,0,1743612774,12959.744584769993,130.05849237000075,53384.96936568 2025-04-02,16:52:56.000,92,11083098,14645,0,1743612775,12959.798475249998,130.0866888899982,53384.95539144001 2025-04-02,16:52:57.000,92,11083101,14565,0,1743612776,12959.798475249998,130.12193454000226,53384.99032704 2025-04-02,16:52:58.000,92,11083079,14485,0,1743612777,12959.771530010003,130.12898367000162,53385.02526264001 2025-04-02,16:52:59.000,92,11083089,14445,0,1743612778,12959.778266319998,130.1783275800044,53385.05321112001 2025-04-02,16:53:00.000,92,11083031,14805,0,1743612779,12959.771530010003,130.1783275800044,53385.07417248001 2025-04-02,16:53:01.000,92,11083075,14285,0,1743612780,12959.778266319998,130.20652410000184,53385.17199216001 2025-04-02,16:53:02.000,92,11083122,14605,0,1743612781,12959.744584769993,130.19242584000312,53385.15801792 2025-04-02,16:53:03.000,92,11083123,14405,0,1743612782,12959.690694290002,130.23472061999928,53385.19295352001 2025-04-02,16:53:04.000,92,11083076,14605,0,1743612783,12959.670485360002,130.19242584000312,53385.27679896 2025-04-02,16:53:05.000,92,11083075,14685,0,1743612784,12959.636803809997,130.23472061999928,53385.27679896 2025-04-02,16:53:06.000,92,11083017,14485,0,1743612785,12959.562704399992,130.13603280000098,53385.24186336001 2025-04-02,16:53:07.000,92,11083097,14605,0,1743612786,12959.542495469992,130.13603280000098,53385.24186336001 2025-04-02,16:53:08.000,92,11083100,14965,0,1743612787,12959.481868679992,130.13603280000098,53385.27679896 2025-04-02,16:53:09.000,92,11083086,14725,0,1743612788,12959.461659749992,130.10783628000354,53385.28378608 2025-04-02,16:53:10.000,92,11083042,14765,0,1743612789,12959.407769270001,130.1642293199984,53385.29077320001 2025-04-02,16:53:11.000,92,11083081,14605,0,1743612790,12959.360615099991,130.17127844999777,53385.33269592 2025-04-02,16:53:12.000,92,11083051,14845,0,1743612791,12959.353878789996,130.19947497000248,53385.30474744 2025-04-02,16:53:13.000,92,11083022,14685,0,1743612792,12959.279779379991,130.22062236000056,53385.36763152001 2025-04-02,16:53:14.000,92,11083129,14485,0,1743612793,12959.252834139996,130.19947497000248,53385.395580000004 2025-04-02,16:53:15.000,92,11083117,14485,0,1743612794,12959.21915258999,130.30521192000015,53385.395580000004 2025-04-02,16:53:16.000,92,11083081,14405,0,1743612795,12959.21915258999,130.29111366000143,53385.38160576 2025-04-02,16:53:27.000,92,11083063,14565,0,1743612806,12958.99685435999,130.5237349500021,53385.44448984 2025-04-02,16:53:28.000,92,11083028,14325,0,1743612807,12958.969909119995,130.59422625000298,53385.4305156 2025-04-02,16:53:29.000,92,11083109,14445,0,1743612808,12958.882337089999,130.58012799000426,53385.40256712 2025-04-02,16:53:30.000,92,11083114,14405,0,1743612809,12958.862128159999,130.62947189999977,53385.47942544 2025-04-02,16:53:31.000,92,11082999,14725,0,1743612810,12958.83518291999,130.62947189999977,53385.45147696 2025-04-02,16:53:32.000,92,11083085,14405,0,1743612811,12958.740874579998,130.58012799000426,53385.45846408001 2025-04-02,16:53:33.000,92,11083103,14405,0,1743612812,12958.660038859998,130.59422625000298,53385.514361040005 2025-04-02,16:53:34.000,92,11083048,14485,0,1743612813,12958.653302549988,130.5589805999989,53385.5003868 2025-04-02,16:53:35.000,92,11083075,14485,0,1743612814,12958.626357309993,130.5730788600049,53385.49339968 2025-04-02,16:53:36.000,92,11083060,14645,0,1743612815,12958.552257900003,130.56602972999826,53385.47243832 2025-04-02,16:53:37.000,92,11083064,14365,0,1743612816,12958.498367419998,130.54488234000019,53385.44448984 2025-04-02,16:53:38.000,92,11083053,14485,0,1743612817,12958.491631110002,130.5237349500021,53385.44448984 2025-04-02,16:53:39.000,92,11083063,14605,0,1743612818,12958.444476939992,130.5096366900034,53385.42352848 2025-04-02,16:53:40.000,92,11083095,14605,0,1743612819,12958.417531699997,130.49553843000467,53385.44448984 2025-04-02,16:53:41.000,92,11083080,14565,0,1743612820,12958.377113839997,130.46734190999996,53385.50737392001 2025-04-02,16:53:42.000,92,11083086,14485,0,1743612821,12958.336695979997,130.43914539000252,53385.48641256001 2025-04-02,16:53:43.000,92,11083090,14845,0,1743612822,12958.276069189997,130.4109488699978,53385.416541360006 2025-04-02,16:53:44.000,92,11083051,14445,0,1743612823,12958.276069189997,130.3616049600023,53385.416541360006 2025-04-02,16:53:45.000,92,11082990,14525,0,1743612824,12958.269332880001,130.37570322000101,53385.42352848 2025-04-02,16:53:46.000,92,11083086,14685,0,1743612825,12958.228915020001,130.32635930999822,53385.395580000004 2025-04-02,16:53:47.000,92,11083089,14205,0,1743612826,12958.195233469996,130.2981627900008,53385.416541360006 2025-04-02,16:53:48.000,92,11083004,14445,0,1743612827,12958.134606679996,130.3122610499995,53385.346670160005 2025-04-02,16:53:49.000,92,11083074,14645,0,1743612828,12958.08745251,130.28406453000207,53385.4305156 2025-04-02,16:53:50.000,92,11083073,14285,0,1743612829,12958.033562029996,130.31931017999887,53385.3257088 2025-04-02,16:53:51.000,92,11083139,14525,0,1743612830,12958.00661679,130.33340844000486,53385.36763152001 2025-04-02,16:53:52.000,92,11083064,14725,0,1743612831,12957.91904475999,130.3616049600023,53385.37461864 2025-04-02,16:53:53.000,92,11083081,14645,0,1743612832,12957.80452749,130.34750670000358,53385.37461864 2025-04-02,16:53:54.000,92,11083087,14605,0,1743612833,12957.811263799995,130.38275235000037,53385.35365728 2025-04-02,16:53:55.000,92,11083072,14605,0,1743612834,12957.710219149994,130.4109488699978,53385.38160576 2025-04-02,16:53:56.000,92,11083059,14605,0,1743612835,12957.68327391,130.43209626000316,53385.33968304001 2025-04-02,16:53:57.000,92,11083112,14445,0,1743612836,12957.568756639994,130.43914539000252,53385.28378608 2025-04-02,16:53:58.000,92,11083109,14805,0,1743612837,12957.514866159989,130.4602927800006,53385.31173456 2025-04-02,16:53:59.000,92,11083034,14565,0,1743612838,12957.427294129993,130.50258756000403,53385.29077320001 2025-04-02,16:54:00.000,92,11083061,14805,0,1743612839,12957.407085199993,130.48848929999804,53385.3257088 2025-04-02,16:54:01.000,92,11083076,14405,0,1743612840,12957.332985790003,130.5237349500021,53385.27679896 2025-04-02,16:54:02.000,92,11083084,14525,0,1743612841,12957.292567930002,130.54488234000019,53385.21391488 2025-04-02,16:54:03.000,92,11083007,14205,0,1743612842,12957.231941140002,130.55193146999954,53385.22090200001 2025-04-02,16:54:04.000,92,11083083,14685,0,1743612843,12957.184786969992,130.61537364000105,53385.21391488 2025-04-02,16:54:05.000,92,11083056,14645,0,1743612844,12957.211732210002,130.63652102999913,53385.21391488 2025-04-02,16:54:06.000,92,11083079,14205,0,1743612845,12957.130896490002,130.67881581000256,53385.17199216001 2025-04-02,16:54:07.000,92,11083094,14685,0,1743612846,12957.070269700002,130.67881581000256,53385.130069440005 2025-04-02,16:54:08.000,92,11083034,14565,0,1743612847,12957.077006009997,130.69996320000064,53385.10910808 2025-04-02,16:54:09.000,92,11083073,14645,0,1743612848,12957.083742319992,130.69291407000128,53385.10212096001 2025-04-02,16:54:10.000,92,11083078,14605,0,1743612849,12957.023115529992,130.69996320000064,53385.081159600006 2025-04-02,16:54:11.000,92,11083042,14605,0,1743612850,12957.063533389992,130.67881581000256,53385.07417248001 2025-04-02,16:54:12.000,92,11083100,14605,0,1743612851,12957.070269700002,130.69996320000064,53385.08814672 2025-04-02,16:54:13.000,92,11083113,14885,0,1743612852,12957.009642910001,130.63652102999913,53385.046224 2025-04-02,16:54:14.000,92,11083026,14565,0,1743612853,12957.023115529992,130.66471755000384,53385.01827552 2025-04-02,16:54:15.000,92,11083089,14605,0,1743612854,12957.016379219996,130.60127538000233,53384.99032704 2025-04-02,16:54:16.000,92,11083003,14565,0,1743612855,12957.029851840001,130.58012799000426,53384.99032704 2025-04-02,16:54:17.000,92,11083169,14245,0,1743612856,12957.077006009997,130.54488234000019,53384.913468720006 2025-04-02,16:54:18.000,92,11083074,14965,0,1743612857,12957.056797079997,130.54488234000019,53384.87853312 2025-04-02,16:54:19.000,92,11083052,14485,0,1743612858,12957.090478630002,130.48144016999868,53384.86455888001 2025-04-02,16:54:20.000,92,11083043,14565,0,1743612859,12957.137632799997,130.41799800000445,53384.82263616 2025-04-02,16:54:21.000,92,11083069,14525,0,1743612860,12957.198259589997,130.38275235000037,53384.86455888001 2025-04-02,16:54:22.000,92,11083054,14565,0,1743612861,12957.258886379997,130.31931017999887,53384.86455888001 2025-04-02,16:54:23.000,92,11083082,14405,0,1743612862,12957.299304239998,130.2770154000027,53384.82263616 2025-04-02,16:54:24.000,92,11083105,14885,0,1743612863,12957.332985790003,130.20652410000184,53384.78071344 2025-04-02,16:54:25.000,92,11083046,14645,0,1743612864,12957.420557819998,130.19947497000248,53384.75975208 2025-04-02,16:54:26.000,92,11083106,14525,0,1743612865,12957.420557819998,130.12898367000162,53384.76673920001 2025-04-02,16:54:27.000,92,11083069,14365,0,1743612866,12957.474448299989,130.12193454000226,53384.696868000006 2025-04-02,16:54:28.000,92,11083113,14605,0,1743612867,12957.555284019989,130.10783628000354,53384.7318036 2025-04-02,16:54:29.000,92,11083078,14525,0,1743612868,12957.582229259999,130.05849237000075,53384.71782936001 2025-04-02,16:54:30.000,92,11083065,14885,0,1743612869,12957.649592359994,130.02324672000395,53384.68289376 2025-04-02,16:54:31.000,92,11083102,14805,0,1743612870,12957.67653759999,130.03734498000267,53384.71084224 2025-04-02,16:54:32.000,92,11083095,14525,0,1743612871,12957.730428079994,130.00914845999796,53384.70385512 2025-04-02,16:54:33.000,92,11083096,14725,0,1743612872,12957.730428079994,130.0020993299986,53384.68289376 2025-04-02,16:54:34.000,92,11083100,14725,0,1743612873,12957.7439007,129.98095194000052,53384.73879072001 2025-04-02,16:54:35.000,92,11083100,14405,0,1743612874,12957.75737331999,129.97390281000116,53384.675906640005 2025-04-02,16:54:36.000,92,11083114,14925,0,1743612875,12957.79779117999,129.95980455000245,53384.70385512 2025-04-02,16:54:37.000,92,11083084,14765,0,1743612876,12957.84494535,129.94570629000373,53384.70385512 2025-04-02,16:54:38.000,92,11083113,14525,0,1743612877,12957.851681659995,129.91046063999966,53384.66891952001 2025-04-02,16:54:39.000,92,11083089,14845,0,1743612878,12957.851681659995,129.91046063999966,53384.71782936001 2025-04-02,16:54:40.000,92,11083102,14685,0,1743612879,12957.892099519995,129.91750976999901,53384.745777840006 2025-04-02,16:54:41.000,92,11083086,14605,0,1743612880,12957.892099519995,129.87521499000286,53384.71782936001 2025-04-02,16:54:42.000,92,11083075,14525,0,1743612881,12957.96619893,129.85406760000478,53384.696868000006 2025-04-02,16:54:43.000,92,11083134,14885,0,1743612882,12957.99988047999,129.81177282000135,53384.65494528 2025-04-02,16:54:44.000,92,11083080,14645,0,1743612883,12958.04703465,129.77652717000456,53384.675906640005 2025-04-02,16:54:45.000,92,11083087,14525,0,1743612884,12958.04029833999,129.71308500000305,53384.71084224 2025-04-02,16:54:46.000,92,11083140,14805,0,1743612885,12958.013353099996,129.7060358700037,53384.7318036 2025-04-02,16:54:47.000,92,11083024,14645,0,1743612886,12958.04029833999,129.67079021999962,53384.68289376 2025-04-02,16:54:48.000,92,11083096,14605,0,1743612887,12958.013353099996,129.6566919600009,53384.64795816001 2025-04-02,16:54:49.000,92,11083119,14525,0,1743612888,12957.99988047999,129.63554457000282,53384.6619324 2025-04-02,16:54:50.000,92,11083141,14485,0,1743612889,12957.99988047999,129.58620066000003,53384.64795816001 2025-04-02,16:54:51.000,92,11083092,14525,0,1743612890,12958.053770959996,129.5932497899994,53384.71782936001 2025-04-02,16:54:52.000,92,11083068,14485,0,1743612891,12958.04703465,129.53685675000452,53384.64795816001 2025-04-02,16:54:53.000,92,11083058,14445,0,1743612892,12958.04029833999,129.52980761999788,53384.62000968001 2025-04-02,16:54:54.000,92,11083176,14485,0,1743612893,12958.100925129991,129.52275848999852,53384.66891952001 2025-04-02,16:54:55.000,92,11083121,14565,0,1743612894,12958.168288230001,129.51570935999916,53384.68289376 2025-04-02,16:54:56.000,92,11083109,14525,0,1743612895,12958.175024539996,129.48046371000237,53384.65494528 2025-04-02,16:55:07.000,92,11083025,14325,0,1743612906,12958.633093619988,129.2125967700049,53384.57109984001 2025-04-02,16:55:08.000,92,11083096,14485,0,1743612907,12958.666775169993,129.17030199000146,53384.56411272 2025-04-02,16:55:09.000,92,11083095,14605,0,1743612908,12958.713929339989,129.1632528600021,53384.63398392 2025-04-02,16:55:10.000,92,11083092,14605,0,1743612909,12958.740874579998,129.17735112000082,53384.557125600004 2025-04-02,16:55:11.000,92,11083099,14365,0,1743612910,12958.794765059989,129.19144937999954,53384.58507408 2025-04-02,16:55:12.000,92,11083061,14685,0,1743612911,12958.85539184999,129.20554763999826,53384.60603544 2025-04-02,16:55:13.000,92,11083091,14685,0,1743612912,12958.821710299999,129.20554763999826,53384.59904832001 2025-04-02,16:55:14.000,92,11083105,14645,0,1743612913,12958.87560077999,129.1984985099989,53384.62000968001 2025-04-02,16:55:15.000,92,11083127,14365,0,1743612914,12958.90254602,129.24079329000233,53384.55013848001 2025-04-02,16:55:16.000,92,11083142,14405,0,1743612915,12958.96317281,129.26898980999977,53384.64795816001 2025-04-02,16:55:17.000,92,11083111,14365,0,1743612916,12958.969909119995,129.34653024,53384.5920612 2025-04-02,16:55:18.000,92,11083112,14685,0,1743612917,12958.97664542999,129.38177589000406,53384.626996800005 2025-04-02,16:55:19.000,92,11083072,14405,0,1743612918,12958.98338174,129.48751284000173,53384.6619324 2025-04-02,16:55:20.000,92,11083090,14765,0,1743612919,12959.03727221999,129.52980761999788,53384.675906640005 2025-04-02,16:55:21.000,92,11083161,14805,0,1743612920,12959.01706328999,129.57915153000067,53384.65494528 2025-04-02,16:55:22.000,92,11083152,14605,0,1743612921,12959.03727221999,129.64964283000154,53384.68289376 2025-04-02,16:55:23.000,92,11083093,14845,0,1743612922,12959.03727221999,129.69898674000433,53384.76673920001 2025-04-02,16:55:24.000,92,11083093,14605,0,1743612923,12958.990118049995,129.76242890999856,53384.81564904001 2025-04-02,16:55:25.000,92,11083125,14765,0,1743612924,12959.01706328999,129.83292020999943,53384.794687680005 2025-04-02,16:55:26.000,92,11083141,14565,0,1743612925,12959.0237996,129.86111673000414,53384.75276496 2025-04-02,16:55:27.000,92,11083116,14365,0,1743612926,12959.00359067,129.93160802999773,53384.80866192 2025-04-02,16:55:28.000,92,11083085,14685,0,1743612927,12959.010326979995,129.99505019999924,53384.82962328 2025-04-02,16:55:29.000,92,11083098,14405,0,1743612928,12958.969909119995,129.97390281000116,53384.843597520005 2025-04-02,16:55:30.000,92,11083103,14485,0,1743612929,12958.949700189994,130.0655415000001,53384.89949448 2025-04-02,16:55:31.000,92,11083106,14525,0,1743612930,12958.90254602,130.07963975999883,53384.892507360004 2025-04-02,16:55:32.000,92,11083071,14605,0,1743612931,12958.882337089999,130.12193454000226,53384.871546 2025-04-02,16:55:33.000,92,11083127,14325,0,1743612932,12958.83518291999,130.12193454000226,53384.88552024001 2025-04-02,16:55:34.000,92,11083117,14325,0,1743612933,12958.808237679994,130.13603280000098,53384.843597520005 2025-04-02,16:55:35.000,92,11083103,14725,0,1743612934,12958.83518291999,130.1783275800044,53384.892507360004 2025-04-02,16:55:36.000,92,11083052,14565,0,1743612935,12958.767819819994,130.1642293199984,53384.82962328 2025-04-02,16:55:37.000,92,11083098,14565,0,1743612936,12958.700456719998,130.1783275800044,53384.843597520005 2025-04-02,16:55:38.000,92,11083103,14885,0,1743612937,12958.727401959994,130.2135732300012,53384.83661040001 2025-04-02,16:55:39.000,92,11083100,14605,0,1743612938,12958.680247789998,130.1783275800044,53384.85058464 2025-04-02,16:55:40.000,92,11083045,14285,0,1743612939,12958.666775169993,130.17127844999777,53384.892507360004 2025-04-02,16:55:41.000,92,11083064,14725,0,1743612940,12958.612884689988,130.1642293199984,53384.85757176001 2025-04-02,16:55:42.000,92,11083101,14525,0,1743612941,12958.666775169993,130.17127844999777,53384.85757176001 2025-04-02,16:55:43.000,92,11083098,14605,0,1743612942,12958.653302549988,130.13603280000098,53384.88552024001 2025-04-02,16:55:44.000,92,11083091,14885,0,1743612943,12958.660038859998,130.13603280000098,53384.92045584 2025-04-02,16:55:45.000,92,11083038,14725,0,1743612944,12958.693720409989,130.14308193000033,53384.871546 2025-04-02,16:55:46.000,92,11083103,14685,0,1743612945,12958.653302549988,130.1501310599997,53384.94840432 2025-04-02,16:55:47.000,92,11083063,14765,0,1743612946,12958.639829929998,130.1642293199984,53384.88552024001 2025-04-02,16:55:48.000,92,11083112,14685,0,1743612947,12958.680247789998,130.13603280000098,53384.962378560005 2025-04-02,16:55:49.000,92,11083071,14605,0,1743612948,12958.660038859998,130.1783275800044,53384.92744296 2025-04-02,16:55:50.000,92,11083080,14605,0,1743612949,12958.653302549988,130.1642293199984,53384.843597520005 2025-04-02,16:55:51.000,92,11083056,14565,0,1743612950,12958.646566239993,130.15718018999905,53384.871546 2025-04-02,16:55:52.000,92,11083067,14765,0,1743612951,12958.585939449993,130.19242584000312,53384.89949448 2025-04-02,16:55:53.000,92,11083055,14525,0,1743612952,12958.538785279998,130.1148854100029,53384.95539144001 2025-04-02,16:55:54.000,92,11083058,14685,0,1743612953,12958.498367419998,130.12898367000162,53384.87853312 2025-04-02,16:55:55.000,92,11083019,14325,0,1743612954,12958.565730519993,130.1501310599997,53384.92744296 2025-04-02,16:55:56.000,92,11083070,14965,0,1743612955,12958.498367419998,130.18537671000377,53384.89949448 2025-04-02,16:55:57.000,92,11083110,14645,0,1743612956,12958.410795390002,130.19242584000312,53384.85757176001 2025-04-02,16:55:58.000,92,11083034,14725,0,1743612957,12958.383850149992,130.19242584000312,53384.92744296 2025-04-02,16:55:59.000,92,11083096,14805,0,1743612958,12958.303014429992,130.19947497000248,53384.962378560005 2025-04-02,16:56:00.000,92,11083105,14645,0,1743612959,12958.242387639992,130.22062236000056,53384.90648160001 2025-04-02,16:56:01.000,92,11083099,14445,0,1743612960,12958.148079300001,130.24176974999864,53384.913468720006 2025-04-02,16:56:02.000,92,11083103,14645,0,1743612961,12958.100925129991,130.23472061999928,53384.9414172 2025-04-02,16:56:03.000,92,11083103,14605,0,1743612962,12958.02682572,130.2981627900008,53384.90648160001 2025-04-02,16:56:04.000,92,11083071,14485,0,1743612963,12957.99988047999,130.2981627900008,53384.86455888001 2025-04-02,16:56:05.000,92,11083058,14725,0,1743612964,12957.972935239995,130.32635930999822,53384.87853312 2025-04-02,16:56:06.000,92,11083106,14565,0,1743612965,12957.90557214,130.35455583000294,53384.89949448 2025-04-02,16:56:07.000,92,11083104,15125,0,1743612966,12957.851681659995,130.4250471300038,53384.892507360004 2025-04-02,16:56:08.000,92,11083112,14685,0,1743612967,12957.80452749,130.43914539000252,53384.89949448 2025-04-02,16:56:09.000,92,11083098,14605,0,1743612968,12957.7439007,130.44619452000188,53384.892507360004 2025-04-02,16:56:10.000,92,11083104,14645,0,1743612969,12957.7439007,130.4602927800006,53384.92045584 2025-04-02,16:56:11.000,92,11083074,14725,0,1743612970,12957.68327391,130.4602927800006,53384.892507360004 2025-04-02,16:56:12.000,92,11083140,14605,0,1743612971,12957.65632866999,130.45324365000124,53384.85058464 2025-04-02,16:56:13.000,92,11083070,14485,0,1743612972,12957.65632866999,130.47439103999932,53384.85757176001 2025-04-02,16:56:14.000,92,11083053,14325,0,1743612973,12957.609174499994,130.5096366900034,53384.86455888001 2025-04-02,16:56:15.000,92,11083055,14685,0,1743612974,12957.562020329999,130.4602927800006,53384.85757176001 2025-04-02,16:56:16.000,92,11083103,14565,0,1743612975,12957.528338779994,130.50258756000403,53384.82263616 2025-04-02,16:56:17.000,92,11083073,14645,0,1743612976,12957.494657229989,130.50258756000403,53384.83661040001 2025-04-02,16:56:18.000,92,11083102,14605,0,1743612977,12957.454239369988,130.54488234000019,53384.78071344 2025-04-02,16:56:19.000,92,11083067,14685,0,1743612978,12957.373403649988,130.5589805999989,53384.75975208 2025-04-02,16:56:20.000,92,11083115,14525,0,1743612979,12957.332985790003,130.58717712000362,53384.73879072001 2025-04-02,16:56:21.000,92,11083090,14805,0,1743612980,12957.339722099998,130.65766842000448,53384.66891952001 2025-04-02,16:56:22.000,92,11083094,14565,0,1743612981,12957.272359000002,130.72111058999872,53384.75276496 2025-04-02,16:56:23.000,92,11083102,14445,0,1743612982,12957.198259589997,130.76340537000215,53384.696868000006 2025-04-02,16:56:24.000,92,11083074,14445,0,1743612983,12957.151105420002,130.81274927999766,53384.63398392 2025-04-02,16:56:25.000,92,11083071,14125,0,1743612984,12957.137632799997,130.833896670003,53384.6619324 2025-04-02,16:56:26.000,92,11083043,14685,0,1743612985,12957.097214939997,130.90438797000388,53384.64097104 2025-04-02,16:56:27.000,92,11083114,14565,0,1743612986,12957.050060770001,130.93258449000132,53384.62000968001 2025-04-02,16:56:28.000,92,11083063,14525,0,1743612987,12957.070269700002,130.94668275000004,53384.675906640005 2025-04-02,16:56:29.000,92,11083116,14685,0,1743612988,12957.036588149997,131.00307579000219,53384.66891952001 2025-04-02,16:56:30.000,92,11083071,14485,0,1743612989,12956.996170289996,131.02422318000026,53384.61302256 2025-04-02,16:56:31.000,92,11083115,14565,0,1743612990,12956.942279809991,131.03127230999962,53384.57109984001 2025-04-02,16:56:32.000,92,11083073,14725,0,1743612991,12956.922070879991,131.01012492000154,53384.58507408 2025-04-02,16:56:33.000,92,11083098,14965,0,1743612992,12956.915334569996,131.03832143999898,53384.61302256 2025-04-02,16:56:34.000,92,11083112,14525,0,1743612993,12956.874916709996,131.03832143999898,53384.56411272 2025-04-02,16:56:35.000,92,11083104,14525,0,1743612994,12956.88838933,131.0806162200024,53384.5920612 2025-04-02,16:56:36.000,92,11083075,14525,0,1743612995,12956.88838933,131.0806162200024,53384.62000968001 2025-04-02,16:56:37.000,92,11083062,14365,0,1743612996,12956.90859826,131.0806162200024,53384.578086960006 2025-04-02,16:56:38.000,92,11083128,14405,0,1743612997,12956.881653019991,131.03832143999898,53384.58507408 2025-04-02,16:56:39.000,92,11083107,14805,0,1743612998,12956.915334569996,131.0806162200024,53384.55013848001 2025-04-02,16:56:40.000,92,11083060,14645,0,1743612999,12956.881653019991,131.1017636100005,53384.53616424 2025-04-02,16:56:41.000,92,11083088,14525,0,1743613000,12956.82102622999,131.10881273999985,53384.55013848001 2025-04-02,16:56:42.000,92,11083115,14485,0,1743613001,12956.773872059995,131.10881273999985,53384.50122864001 2025-04-02,16:56:43.000,92,11083033,14645,0,1743613002,12956.78734468,131.14405839000392,53384.529177120006 2025-04-02,16:56:44.000,92,11083115,14725,0,1743613003,12956.74019050999,131.13700926000456,53384.52219000001 2025-04-02,16:56:45.000,92,11083130,14565,0,1743613004,12956.71998157999,131.13700926000456,53384.54315136 2025-04-02,16:56:46.000,92,11083064,14525,0,1743613005,12956.64588217,131.17930404000072,53384.51520288 2025-04-02,16:56:47.000,92,11083073,14685,0,1743613006,12956.61893692999,131.18635317000007,53384.557125600004 2025-04-02,16:56:48.000,92,11083097,14485,0,1743613007,12956.591991689995,131.2286479500035,53384.44533168 2025-04-02,16:56:49.000,92,11083105,14685,0,1743613008,12956.56504645,131.29913925000437,53384.49424152 2025-04-02,16:56:50.000,92,11083038,14525,0,1743613009,12956.53810120999,131.27799185999902,53384.47328016 2025-04-02,16:56:51.000,92,11083108,14565,0,1743613010,12956.48421073,131.27799185999902,53384.45231880001 2025-04-02,16:56:52.000,92,11083094,14725,0,1743613011,12956.54483752,131.29209011999774,53384.47328016 2025-04-02,16:56:53.000,92,11083069,14565,0,1743613012,12956.56504645,131.2638936000003,53384.43834456 2025-04-02,16:56:54.000,92,11083071,14685,0,1743613013,12956.48421073,131.29209011999774,53384.44533168 2025-04-02,16:56:55.000,92,11083104,14525,0,1743613014,12956.47747441999,131.3132375100031,53384.42437032 2025-04-02,16:56:56.000,92,11083109,14565,0,1743613015,12956.49768334999,131.3625814199986,53384.42437032 2025-04-02,16:56:57.000,92,11083100,14645,0,1743613016,12956.4640018,131.3766796800046,53384.38244760001 2025-04-02,16:56:58.000,92,11083079,14925,0,1743613017,12956.49768334999,131.46126924000419,53384.38244760001 2025-04-02,16:56:59.000,92,11083092,14765,0,1743613018,12956.51789227999,131.49651489000098,53384.37546048 2025-04-02,16:57:00.000,92,11083094,14685,0,1743613019,12956.55831013999,131.5388096700044,53384.361486240006 2025-04-02,16:57:01.000,92,11083085,14565,0,1743613020,12956.52462859,131.59520270999928,53384.32655064 2025-04-02,16:57:02.000,92,11083088,14645,0,1743613021,12956.551573829995,131.67979226999887,53384.31257640001 2025-04-02,16:57:03.000,92,11083069,14365,0,1743613022,12956.571782759995,131.66569401000015,53384.33353776001 2025-04-02,16:57:04.000,92,11083053,14565,0,1743613023,12956.55831013999,131.68684139999823,53384.30558928 2025-04-02,16:57:05.000,92,11083070,14365,0,1743613024,12956.58525538,131.73618531000102,53384.347512 2025-04-02,16:57:06.000,92,11083086,14685,0,1743613025,12956.551573829995,131.73618531000102,53384.35449912001 2025-04-02,16:57:07.000,92,11083120,14685,0,1743613026,12956.531364899995,131.7573326999991,53384.31956352 2025-04-02,16:57:08.000,92,11083105,14605,0,1743613027,12956.55831013999,131.77848009000445,53384.33353776001 2025-04-02,16:57:09.000,92,11083103,14725,0,1743613028,12956.511155969994,131.8207748700006,53384.35449912001 2025-04-02,16:57:10.000,92,11083062,14805,0,1743613029,12956.470738109994,131.81372574000125,53384.340524880005 2025-04-02,16:57:11.000,92,11083082,14445,0,1743613030,12956.403375009999,131.77848009000445,53384.33353776001 2025-04-02,16:57:12.000,92,11083163,14685,0,1743613031,12956.39663869999,131.7573326999991,53384.25667944 2025-04-02,16:57:13.000,92,11083095,14525,0,1743613032,12956.342748219999,131.7220870500023,53384.26366656001 2025-04-02,16:57:14.000,92,11083087,14685,0,1743613033,12956.268648809993,131.66569401000015,53384.23571808001 2025-04-02,16:57:15.000,92,11083079,14565,0,1743613034,12956.248439879993,131.6586448800008,53384.26366656001 2025-04-02,16:57:16.000,92,11083097,14605,0,1743613035,12956.228230949993,131.63044836000336,53384.24969232 2025-04-02,16:57:17.000,92,11083088,14325,0,1743613036,12956.194549399988,131.58815357999993,53384.221743840004 2025-04-02,16:57:18.000,92,11083075,14405,0,1743613037,12956.181076779998,131.5388096700044,53384.20078248 2025-04-02,16:57:19.000,92,11083064,14605,0,1743613038,12956.174340469988,131.5388096700044,53384.13091128 2025-04-02,16:57:20.000,92,11083034,14845,0,1743613039,12956.140658919998,131.48241663000226,53384.09597568001 2025-04-02,16:57:21.000,92,11083093,14285,0,1743613040,12956.154131539988,131.4471709799982,53384.11693704001 2025-04-02,16:57:22.000,92,11083078,14645,0,1743613041,12956.140658919998,131.44012184999883,53384.06802720001 2025-04-02,16:57:23.000,92,11083057,14445,0,1743613042,12956.181076779998,131.4119253300014,53384.04706584001 2025-04-02,16:57:24.000,92,11083090,14445,0,1743613043,12956.181076779998,131.4119253300014,53384.026104480006 2025-04-02,16:57:25.000,92,11083036,14445,0,1743613044,12956.208022019993,131.39782707000268,53383.97719464001 2025-04-02,16:57:26.000,92,11083082,14765,0,1743613045,12956.214758329988,131.40487620000204,53384.026104480006 2025-04-02,16:57:27.000,92,11083085,14365,0,1743613046,12956.160867849998,131.4471709799982,53383.9632204 2025-04-02,16:57:28.000,92,11083075,14845,0,1743613047,12956.120449989998,131.4753675000029,53383.97719464001 2025-04-02,16:57:29.000,92,11083094,14685,0,1743613048,12956.154131539988,131.49651489000098,53383.99116888 2025-04-02,16:57:30.000,92,11083100,14365,0,1743613049,12956.032877960002,131.5106131499997,53383.94924616001 2025-04-02,16:57:31.000,92,11083105,14365,0,1743613050,12956.012669030002,131.51766227999906,53383.97020752 2025-04-02,16:57:32.000,92,11083072,14365,0,1743613051,12955.985723789992,131.5599570600025,53383.9632204 2025-04-02,16:57:33.000,92,11083090,14645,0,1743613052,12955.958778549997,131.58815357999993,53383.94924616001 2025-04-02,16:57:34.000,92,11083058,14485,0,1743613053,12955.871206520002,131.60225183999864,53383.956233280005 2025-04-02,16:57:35.000,92,11083058,14485,0,1743613054,12955.830788660001,131.623399230004,53383.92129768 2025-04-02,16:57:36.000,92,11083122,14885,0,1743613055,12955.797107109996,131.6586448800008,53383.907323440006 2025-04-02,16:57:37.000,92,11083104,14845,0,1743613056,12955.723007699991,131.69389053000486,53383.83046512001 2025-04-02,16:57:38.000,92,11083073,14405,0,1743613057,12955.696062459996,131.66569401000015,53383.837452240004 2025-04-02,16:57:39.000,92,11083067,14445,0,1743613058,12955.696062459996,131.70093966000422,53383.83046512001 2025-04-02,16:57:40.000,92,11083044,14805,0,1743613059,12955.66911722,131.70093966000422,53383.84443936 2025-04-02,16:57:41.000,92,11083079,14365,0,1743613060,12955.66911722,131.75028356999974,53383.81649088 2025-04-02,16:57:42.000,92,11083098,14445,0,1743613061,12955.64890829,131.72913618000166,53383.79552952 2025-04-02,16:57:43.000,92,11083087,14685,0,1743613062,12955.66911722,131.75028356999974,53383.80950376001 2025-04-02,16:57:44.000,92,11083068,14845,0,1743613063,12955.662380909991,131.76438182999846,53383.788542400005 2025-04-02,16:57:45.000,92,11083105,14685,0,1743613064,12955.662380909991,131.77143095999782,53383.79552952 2025-04-02,16:57:46.000,92,11083042,14445,0,1743613065,12955.675853529996,131.77848009000445,53383.76059392001 2025-04-02,16:57:47.000,92,11083084,14365,0,1743613066,12955.675853529996,131.7855292200038,53383.739632560006 2025-04-02,16:57:48.000,92,11083053,14525,0,1743613067,12955.723007699991,131.87716791000275,53383.73264544001 2025-04-02,16:57:49.000,92,11083067,14965,0,1743613068,12955.790370800001,131.84897138999804,53383.71168408001 2025-04-02,16:57:50.000,92,11083070,14645,0,1743613069,12955.743216629991,131.89126617000147,53383.69770984 2025-04-02,16:57:51.000,92,11083052,14885,0,1743613070,12955.776898179996,131.96175747000234,53383.718671200004 2025-04-02,16:57:52.000,92,11083117,14645,0,1743613071,12955.790370800001,131.98290486000042,53383.72565832 2025-04-02,16:57:53.000,92,11083066,14645,0,1743613072,12955.763425559991,131.9688066000017,53383.73264544001 2025-04-02,16:57:54.000,92,11083055,14485,0,1743613073,12955.824052349992,132.0181505100045,53383.739632560006 2025-04-02,16:57:55.000,92,11083002,14485,0,1743613074,12955.824052349992,132.04634703000193,53383.73264544001 2025-04-02,16:57:56.000,92,11083054,14605,0,1743613075,12955.844261279992,132.07454354999936,53383.739632560006 2025-04-02,16:57:57.000,92,11083142,14365,0,1743613076,12955.790370800001,132.06749442,53383.73264544001 2025-04-02,16:57:58.000,92,11083119,14685,0,1743613077,12955.776898179996,132.1168383300028,53383.73264544001 2025-04-02,16:57:59.000,92,11083097,14485,0,1743613078,12955.790370800001,132.14503485000023,53383.6488 2025-04-02,16:58:00.000,92,11083098,14565,0,1743613079,12955.770161870001,132.17323136999767,53383.669761360004 2025-04-02,16:58:01.000,92,11083073,14445,0,1743613080,12955.729744010001,132.1661822399983,53383.68373560001 2025-04-02,16:58:02.000,92,11083028,14645,0,1743613081,12955.776898179996,132.1802805000043,53383.66277424001 2025-04-02,16:58:03.000,92,11083056,14645,0,1743613082,12955.763425559991,132.20142789000238,53383.68373560001 2025-04-02,16:58:04.000,92,11083075,14605,0,1743613083,12955.783634489992,132.20847702000174,53383.65578712 2025-04-02,16:58:05.000,92,11083024,14605,0,1743613084,12955.763425559991,132.19437876000302,53383.61386440001 2025-04-02,16:58:06.000,92,11083034,14565,0,1743613085,12955.857733899997,132.20142789000238,53383.690722720006 2025-04-02,16:58:07.000,92,11083085,14285,0,1743613086,12955.864470209992,132.1520839799996,53383.6488 2025-04-02,16:58:08.000,92,11083052,14645,0,1743613087,12955.925096999992,132.18732963000366,53383.6488 2025-04-02,16:58:09.000,92,11083055,14445,0,1743613088,12955.965514859992,132.1520839799996,53383.64181288001 2025-04-02,16:58:10.000,92,11083118,14645,0,1743613089,12956.026141649992,132.08864180999808,53383.669761360004 2025-04-02,16:58:11.000,92,11083121,14645,0,1743613090,12956.066559509993,132.0322487700032,53383.68373560001 2025-04-02,16:58:12.000,92,11083064,14605,0,1743613091,12956.046350579993,132.0322487700032,53383.68373560001 2025-04-02,16:58:13.000,92,11083046,14725,0,1743613092,12956.127186299993,132.02519964000385,53383.67674848 2025-04-02,16:58:14.000,92,11083031,14765,0,1743613093,12956.147395229993,131.94765921000362,53383.64181288001 2025-04-02,16:58:15.000,92,11083091,14565,0,1743613094,12956.174340469988,131.9335609500049,53383.60687728 2025-04-02,16:58:16.000,92,11083086,14685,0,1743613095,12956.187813089993,131.94765921000362,53383.64181288001 2025-04-02,16:58:17.000,92,11083050,14285,0,1743613096,12956.228230949993,131.9194626899989,53383.68373560001 2025-04-02,16:58:18.000,92,11083066,14725,0,1743613097,12956.255176189989,131.9053644300002,53383.67674848 2025-04-02,16:58:19.000,92,11083067,14605,0,1743613098,12956.302330359998,131.87716791000275,53383.63482576 2025-04-02,16:58:20.000,92,11083072,14485,0,1743613099,12956.322539289999,131.84192225999868,53383.68373560001 2025-04-02,16:58:21.000,92,11083090,14805,0,1743613100,12956.356220839989,131.76438182999846,53383.73264544001 2025-04-02,16:58:22.000,92,11083045,14605,0,1743613101,12956.369693459994,131.74323444000038,53383.6488 2025-04-02,16:58:23.000,92,11083050,14685,0,1743613102,12956.369693459994,131.69389053000486,53383.64181288001 2025-04-02,16:58:24.000,92,11083057,14405,0,1743613103,12956.342748219999,131.65159575000143,53383.6488 2025-04-02,16:58:25.000,92,11083083,14885,0,1743613104,12956.349484529994,131.58815357999993,53383.67674848 2025-04-02,16:58:26.000,92,11083053,14725,0,1743613105,12956.369693459994,131.53176053999778,53383.62783864 2025-04-02,16:58:27.000,92,11083033,14565,0,1743613106,12956.336011909989,131.46126924000419,53383.620851520005 2025-04-02,16:58:28.000,92,11083058,14365,0,1743613107,12956.349484529994,131.4260235900001,53383.63482576 2025-04-02,16:58:29.000,92,11083091,14885,0,1743613108,12956.356220839989,131.34143403000053,53383.6488 2025-04-02,16:58:30.000,92,11083051,14205,0,1743613109,12956.336011909989,131.27799185999902,53383.63482576 2025-04-02,16:58:31.000,92,11083098,14645,0,1743613110,12956.336011909989,131.19340229999943,53383.5789288 2025-04-02,16:58:32.000,92,11083035,14725,0,1743613111,12956.329275599994,131.13700926000456,53383.59989016 2025-04-02,16:58:33.000,92,11083038,14725,0,1743613112,12956.383166079999,131.05946883000433,53383.61386440001 2025-04-02,16:58:34.000,92,11083079,14405,0,1743613113,12956.41684762999,130.98897753000347,53383.53700608 2025-04-02,16:58:35.000,92,11083052,14405,0,1743613114,12956.470738109994,130.92553536000196,53383.53001896 2025-04-02,16:58:36.000,92,11083061,14565,0,1743613115,12956.55831013999,130.87619144999917,53383.523031840006 2025-04-02,16:58:37.000,92,11083053,14605,0,1743613116,12956.62567324,130.833896670003,53383.523031840006 2025-04-02,16:58:38.000,92,11083064,14525,0,1743613117,12956.69977264999,130.7563562400028,53383.5090576 2025-04-02,16:58:39.000,92,11083067,14725,0,1743613118,12956.74019050999,130.69291407000128,53383.48110912 2025-04-02,16:58:40.000,92,11082997,14685,0,1743613119,12956.82102622999,130.6083245100017,53383.47412200001 2025-04-02,16:58:41.000,92,11083020,14445,0,1743613120,12956.895125639996,130.58012799000426,53383.502070480004 2025-04-02,16:58:42.000,92,11083067,14645,0,1743613121,12956.962488739991,130.53783321000083,53383.48110912 2025-04-02,16:58:43.000,92,11083054,14525,0,1743613122,12957.043324459992,130.48144016999868,53383.46014776 2025-04-02,16:58:44.000,92,11083095,14565,0,1743613123,12957.117423869997,130.4109488699978,53383.46014776 2025-04-02,16:58:45.000,92,11083068,14525,0,1743613124,12957.265622689993,130.38980147999973,53383.51604472001 2025-04-02,16:58:46.000,92,11083027,14725,0,1743613125,12957.312776860002,130.35455583000294,53383.5090576 2025-04-02,16:58:47.000,92,11083014,14445,0,1743613126,12957.380139959998,130.33340844000486,53383.53001896 2025-04-02,16:58:48.000,92,11083087,14525,0,1743613127,12957.460975679998,130.33340844000486,53383.51604472001 2025-04-02,16:58:49.000,92,11083039,14765,0,1743613128,12957.501393539998,130.3122610499995,53383.502070480004 2025-04-02,16:58:50.000,92,11083034,14605,0,1743613129,12957.541811399999,130.3122610499995,53383.53001896 2025-04-02,16:58:51.000,92,11083020,14525,0,1743613130,12957.588965569994,130.2981627900008,53383.550980320004 2025-04-02,16:58:52.000,92,11083028,14525,0,1743613131,12957.602438189999,130.262917140004,53383.571941680006 2025-04-02,16:58:53.000,92,11083072,14685,0,1743613132,12957.61591080999,130.25586801000463,53383.60687728 2025-04-02,16:58:54.000,92,11083077,14525,0,1743613133,12957.622647119999,130.20652410000184,53383.58591592 2025-04-02,16:58:55.000,92,11083095,14525,0,1743613134,12957.629383429994,130.14308193000033,53383.65578712 2025-04-02,16:58:56.000,92,11083060,14685,0,1743613135,12957.63611973999,130.12193454000226,53383.67674848 2025-04-02,16:58:57.000,92,11083069,14885,0,1743613136,12957.68327391,130.04439411000203,53383.72565832 2025-04-02,16:58:58.000,92,11083018,14565,0,1743613137,12957.63611973999,130.02324672000395,53383.66277424001 2025-04-02,16:58:59.000,92,11082998,14405,0,1743613138,12957.669801289994,129.98800106999988,53383.71168408001 2025-04-02,16:59:00.000,92,11083087,14525,0,1743613139,12957.649592359994,129.94570629000373,53383.74661968 2025-04-02,16:59:01.000,92,11083030,14685,0,1743613140,12957.588965569994,129.9034115100003,53383.70469696 2025-04-02,16:59:02.000,92,11083086,14405,0,1743613141,12957.588965569994,129.88931325000158,53383.739632560006 2025-04-02,16:59:03.000,92,11083029,14565,0,1743613142,12957.602438189999,129.87521499000286,53383.7536068 2025-04-02,16:59:04.000,92,11083050,14645,0,1743613143,12957.514866159989,129.8188219500007,53383.69770984 2025-04-02,16:59:05.000,92,11083051,14605,0,1743613144,12957.434030439988,129.84701846999815,53383.74661968 2025-04-02,16:59:06.000,92,11083048,14405,0,1743613145,12957.447503059993,129.83292020999943,53383.788542400005 2025-04-02,16:59:07.000,92,11083056,14485,0,1743613146,12957.407085199993,129.83292020999943,53383.80251664 2025-04-02,16:59:08.000,92,11083113,14805,0,1743613147,12957.312776860002,129.84701846999815,53383.81649088 2025-04-02,16:59:09.000,92,11083075,14405,0,1743613148,12957.292567930002,129.86111673000414,53383.79552952 2025-04-02,16:59:10.000,92,11083041,14605,0,1743613149,12957.191523280002,129.8399693399988,53383.788542400005 2025-04-02,16:59:11.000,92,11083017,14845,0,1743613150,12957.164578039992,129.82587108000007,53383.80950376001 2025-04-02,16:59:12.000,92,11083091,14645,0,1743613151,12957.117423869997,129.81177282000135,53383.79552952 2025-04-02,16:59:13.000,92,11083096,14725,0,1743613152,12957.090478630002,129.83292020999943,53383.837452240004 2025-04-02,16:59:14.000,92,11083065,14645,0,1743613153,12957.083742319992,129.81177282000135,53383.84443936 2025-04-02,16:59:15.000,92,11083101,14645,0,1743613154,12957.083742319992,129.79062543000327,53383.81649088 2025-04-02,16:59:16.000,92,11083085,14525,0,1743613155,12957.090478630002,129.7553797799992,53383.77456816 2025-04-02,16:59:17.000,92,11083076,14765,0,1743613156,12957.083742319992,129.73423239000113,53383.79552952 2025-04-02,16:59:18.000,92,11083087,14525,0,1743613157,12957.151105420002,129.68488847999834,53383.76059392001 2025-04-02,16:59:19.000,92,11083101,14565,0,1743613158,12957.191523280002,129.61439718000474,53383.84443936 2025-04-02,16:59:20.000,92,11083099,14765,0,1743613159,12957.258886379997,129.55095501000324,53383.76758104 2025-04-02,16:59:21.000,92,11083037,14605,0,1743613160,12957.312776860002,129.48046371000237,53383.74661968 2025-04-02,16:59:22.000,92,11083040,14885,0,1743613161,12957.481184609998,129.42407067000022,53383.76059392001 2025-04-02,16:59:23.000,92,11083073,14565,0,1743613162,12957.622647119999,129.38177589000406,53383.74661968 2025-04-02,16:59:24.000,92,11083131,14725,0,1743613163,12957.80452749,129.31833372000256,53383.72565832 2025-04-02,16:59:25.000,92,11083089,14845,0,1743613164,12957.972935239995,129.2478424200017,53383.690722720006 2025-04-02,16:59:26.000,92,11083104,14405,0,1743613165,12958.228915020001,129.15620373000274,53383.76758104 2025-04-02,16:59:37.000,92,11083044,14245,0,1743613176,12958.99685435999,129.43816892999894,53384.1029628 2025-04-02,16:59:38.000,92,11083100,14565,0,1743613177,12958.91601863999,129.51570935999916,53384.18680824001 2025-04-02,16:59:39.000,92,11083120,14885,0,1743613178,12958.828446609994,129.57915153000067,53384.221743840004 2025-04-02,16:59:40.000,92,11083119,14885,0,1743613179,12958.781292439999,129.66374109000026,53384.2776408 2025-04-02,16:59:41.000,92,11083034,14525,0,1743613180,12958.673511479989,129.66374109000026,53384.25667944 2025-04-02,16:59:42.000,92,11083020,14525,0,1743613181,12958.626357309993,129.71308500000305,53384.29860216 2025-04-02,16:59:43.000,92,11083058,14725,0,1743613182,12958.552257900003,129.79062543000327,53384.361486240006 2025-04-02,16:59:44.000,92,11083092,14885,0,1743613183,12958.471422180002,129.8681658600035,53384.347512 2025-04-02,16:59:45.000,92,11083065,14565,0,1743613184,12958.404059079992,129.9034115100003,53384.38244760001 2025-04-02,16:59:46.000,92,11083069,14645,0,1743613185,12958.303014429992,129.9668536800018,53384.36847336 2025-04-02,16:59:47.000,92,11083037,14645,0,1743613186,12958.235651329996,130.0302958500033,53384.361486240006 2025-04-02,16:59:48.000,92,11083065,14525,0,1743613187,12958.134606679996,130.07259062999947,53384.35449912001 2025-04-02,16:59:49.000,92,11083023,14685,0,1743613188,12958.121134059991,130.0866888899982,53384.389434720004 2025-04-02,16:59:50.000,92,11083069,14285,0,1743613189,12958.033562029996,130.13603280000098,53384.389434720004 2025-04-02,16:59:51.000,92,11083027,14605,0,1743613190,12958.04703465,130.20652410000184,53384.410396080006 2025-04-02,16:59:52.000,92,11083062,14445,0,1743613191,12957.99988047999,130.28406453000207,53384.37546048 2025-04-02,16:59:53.000,92,11083085,14485,0,1743613192,12957.952726309995,130.38275235000037,53384.43135744001 2025-04-02,16:59:54.000,92,11083088,14525,0,1743613193,12958.04029833999,130.44619452000188,53384.44533168 2025-04-02,16:59:55.000,92,11083082,14645,0,1743613194,12958.033562029996,130.47439103999932,53384.44533168 2025-04-02,16:59:56.000,92,11083075,14605,0,1743613195,12958.08745251,130.53078408000147,53384.47328016 2025-04-02,16:59:57.000,92,11083010,14805,0,1743613196,12958.175024539996,130.5096366900034,53384.389434720004 2025-04-02,16:59:58.000,92,11083019,14605,0,1743613197,12958.296278119997,130.40389973999845,53384.410396080006 2025-04-02,16:59:59.000,92,11083066,14525,0,1743613198,12958.404059079992,130.29111366000143,53384.44533168 2025-04-02,17:00:00.000,92,11083003,14645,0,1743613199,12958.612884689988,130.09373802000482,53384.35449912001 2025-04-02,17:00:01.000,92,11083084,14645,0,1743613200,12958.794765059989,129.84701846999815,53384.32655064 2025-04-02,17:00:02.000,92,11083020,14725,0,1743613201,12958.99685435999,129.58620066000003,53384.43135744001 2025-04-02,17:00:03.000,92,11083058,14605,0,1743613202,12959.20567997,129.3112845900032,53384.42437032 2025-04-02,17:00:04.000,92,11083084,14765,0,1743613203,12959.427978200001,129.04341764999845,53384.4173832 2025-04-02,17:00:05.000,92,11083036,14405,0,1743613204,12959.657012739997,128.84604201000184,53384.46629304 2025-04-02,17:00:06.000,92,11083062,14645,0,1743613205,12959.838893109998,128.6063715900018,53384.4173832 2025-04-02,17:00:07.000,92,11083015,14365,0,1743613206,12959.987091929994,128.47948724999878,53384.47328016 2025-04-02,17:00:08.000,92,11083065,14685,0,1743613207,12960.07466395999,128.37375030000112,53384.50122864001 2025-04-02,17:00:09.000,92,11083083,14445,0,1743613208,12960.15549967999,128.28211161000218,53384.58507408 2025-04-02,17:00:10.000,92,11083055,14485,0,1743613209,12960.128554439994,128.2609642200041,53384.578086960006 2025-04-02,17:00:11.000,92,11083059,14765,0,1743613210,12960.108345509994,128.23276769999939,53384.63398392 2025-04-02,17:00:12.000,92,11083056,14765,0,1743613211,12960.101609199999,128.2468659599981,53384.696868000006 2025-04-02,17:00:13.000,92,11083036,14565,0,1743613212,12960.081400269999,128.18342379000387,53384.724816480004 2025-04-02,17:00:14.000,92,11083011,14565,0,1743613213,12959.953410379989,128.16227639999852,53384.696868000006 2025-04-02,17:00:15.000,92,11083042,14605,0,1743613214,12959.946674069994,128.10588336000365,53384.81564904001 2025-04-02,17:00:16.000,92,11083111,14685,0,1743613215,12959.852365729988,128.02129380000406,53384.81564904001 2025-04-02,17:00:17.000,92,11083097,14485,0,1743613216,12959.811947869988,127.94375337000383,53384.87853312 2025-04-02,17:00:18.000,92,11083041,14565,0,1743613217,12959.758057389998,127.8027707700021,53384.871546 2025-04-02,17:00:19.000,92,11083087,14925,0,1743613218,12959.704166909993,127.67588642999908,53384.95539144001 2025-04-02,17:00:20.000,92,11083119,14525,0,1743613219,12959.717639529998,127.52785469999799,53384.87853312 2025-04-02,17:00:21.000,92,11083065,14685,0,1743613220,12959.690694290002,127.40097036000225,53384.913468720006 2025-04-02,17:00:22.000,92,11083072,14445,0,1743613221,12959.690694290002,127.28113514999859,53384.95539144001 2025-04-02,17:00:23.000,92,11083067,14485,0,1743613222,12959.737848459998,127.16834907000157,53385.011288400005 2025-04-02,17:00:24.000,92,11083087,14605,0,1743613223,12959.791738939988,127.0626121200039,53385.011288400005 2025-04-02,17:00:25.000,92,11083099,14565,0,1743613224,12959.805211559993,126.93572778000089,53385.03224976001 2025-04-02,17:00:26.000,92,11083091,14285,0,1743613225,12959.832156799988,126.82294170000387,53385.03923688 2025-04-02,17:00:27.000,92,11083054,14405,0,1743613226,12959.838893109998,126.74540127000364,53385.02526264001 2025-04-02,17:00:28.000,92,11083068,14525,0,1743613227,12959.899519899998,126.66786084000341,53385.10212096001 2025-04-02,17:00:29.000,92,11083085,14525,0,1743613228,12959.906256209993,126.59032041000319,53385.10212096001 2025-04-02,17:00:30.000,92,11083063,14725,0,1743613229,12959.987091929994,126.49163259000488,53385.10910808 2025-04-02,17:00:31.000,92,11083072,14725,0,1743613230,12959.939937759998,126.45638694000081,53385.16500504 2025-04-02,17:00:32.000,92,11083028,14325,0,1743613231,12959.980355619999,126.4422886800021,53385.15801792 2025-04-02,17:00:33.000,92,11083066,14765,0,1743613232,12959.953410379989,126.37884651000059,53385.24186336001 2025-04-02,17:00:34.000,92,11083063,14485,0,1743613233,12959.987091929994,126.294256950001,53385.227889120004 2025-04-02,17:00:35.000,92,11083101,14565,0,1743613234,12959.987091929994,126.23786390999885,53385.23487624 2025-04-02,17:00:36.000,92,11083036,14605,0,1743613235,12960.014037169989,126.16032347999862,53385.22090200001 2025-04-02,17:00:37.000,92,11083072,14845,0,1743613236,12959.966882999994,126.06163566000032,53385.2558376 2025-04-02,17:00:38.000,92,11083077,14725,0,1743613237,12959.980355619999,126.02639001000352,53385.35365728 2025-04-02,17:00:39.000,92,11083069,14485,0,1743613238,12959.939937759998,125.99114435999945,53385.36763152001 2025-04-02,17:00:40.000,92,11083039,14565,0,1743613239,12959.939937759998,125.96999697000138,53385.35365728 2025-04-02,17:00:41.000,92,11083087,14805,0,1743613240,12959.886047279993,125.96294784000202,53385.37461864 2025-04-02,17:00:42.000,92,11083075,14525,0,1743613241,12959.845629419993,125.96294784000202,53385.4305156 2025-04-02,17:00:43.000,92,11083035,14645,0,1743613242,12959.798475249998,125.96999697000138,53385.45147696 2025-04-02,17:00:44.000,92,11083045,14645,0,1743613243,12959.751321080003,125.96294784000202,53385.45846408001 2025-04-02,17:00:45.000,92,11083050,14685,0,1743613244,12959.663749049992,125.95589871000266,53385.47243832 2025-04-02,17:00:46.000,92,11083050,14485,0,1743613245,12959.630067500002,125.9840952300001,53385.54230952 2025-04-02,17:00:47.000,92,11083071,14805,0,1743613246,12959.616594879997,125.99819348999881,53385.514361040005 2025-04-02,17:00:48.000,92,11083056,14565,0,1743613247,12959.596385949997,125.99819348999881,53385.55628376001 2025-04-02,17:00:49.000,92,11083105,14685,0,1743613248,12959.576177019997,126.04048827000224,53385.54929664 2025-04-02,17:00:50.000,92,11083029,14805,0,1743613249,12959.549231780002,126.0475374000016,53385.61916784 2025-04-02,17:00:51.000,92,11083083,14365,0,1743613250,12959.535759159997,126.0827830499984,53385.66109056 2025-04-02,17:00:52.000,92,11083086,14645,0,1743613251,12959.596385949997,126.03343914000288,53385.66109056 2025-04-02,17:00:53.000,92,11083088,14485,0,1743613252,12959.609858570002,126.07573391999904,53385.61916784 2025-04-02,17:00:54.000,92,11083094,14645,0,1743613253,12959.690694290002,126.0475374000016,53385.7100004 2025-04-02,17:00:55.000,92,11083062,14565,0,1743613254,12959.764793699993,126.00524261999817,53385.69602616001 2025-04-02,17:00:56.000,92,11083124,14605,0,1743613255,12959.825420489993,126.01934088000417,53385.72397464001 2025-04-02,17:00:57.000,92,11083065,14525,0,1743613256,12959.912992519989,126.0122917500048,53385.69602616001 2025-04-02,17:00:58.000,92,11083094,14605,0,1743613257,12959.993828239989,125.99114435999945,53385.7798716 2025-04-02,17:00:59.000,92,11083054,14445,0,1743613258,12960.067927649994,126.01934088000417,53385.78685872 2025-04-02,17:01:00.000,92,11083101,14885,0,1743613259,12960.14202706,126.09688131000439,53385.800832960005 2025-04-02,17:01:01.000,92,11083147,14525,0,1743613260,12960.17570860999,126.13212696000119,53385.77288448001 2025-04-02,17:01:02.000,92,11083074,14805,0,1743613261,12960.21612646999,126.1462252199999,53385.83576856 2025-04-02,17:01:03.000,92,11083085,14565,0,1743613262,12960.24307171,126.27310956000292,53385.80782008 2025-04-02,17:01:04.000,92,11083061,14565,0,1743613263,12960.270016949995,126.37179738000123,53385.82179432001 2025-04-02,17:01:05.000,92,11083101,14405,0,1743613264,12960.310434809995,126.49868172000424,53385.82878144 2025-04-02,17:01:06.000,92,11083095,14765,0,1743613265,12960.330643739995,126.56917301999783,53385.849742800005 2025-04-02,17:01:07.000,92,11083054,14525,0,1743613266,12960.31717111999,126.68195910000213,53385.87769128 2025-04-02,17:01:08.000,92,11083021,14485,0,1743613267,12960.31717111999,126.73130300999765,53385.898652640004 2025-04-02,17:01:09.000,92,11083122,14485,0,1743613268,12960.34411636,126.81589257000451,53385.92660112 2025-04-02,17:01:10.000,92,11083048,14805,0,1743613269,12960.39800683999,126.90753126000345,53385.919614000006 2025-04-02,17:01:11.000,92,11083044,14485,0,1743613270,12960.43842469999,127.00621908000176,53385.93358824 2025-04-02,17:01:12.000,92,11083100,14645,0,1743613271,12960.451897319996,127.08375951000198,53385.99647232 2025-04-02,17:01:13.000,92,11083018,14605,0,1743613272,12960.451897319996,127.14720168000349,53385.98249808 2025-04-02,17:01:14.000,92,11083067,14605,0,1743613273,12960.44516101,127.23884037000244,53386.01044656001 2025-04-02,17:01:15.000,92,11083150,14485,0,1743613274,12960.451897319996,127.33752819000074,53386.03140792001 2025-04-02,17:01:16.000,92,11083066,14445,0,1743613275,12960.43842469999,127.45031426999776,53386.0244208 2025-04-02,17:01:17.000,92,11083052,14725,0,1743613276,12960.451897319996,127.52080556999863,53386.08031776001 2025-04-02,17:01:18.000,92,11083113,14485,0,1743613277,12960.46536994,127.66883729999972,53386.11525336 2025-04-02,17:01:19.000,92,11083065,14925,0,1743613278,12960.43842469999,127.79572164000274,53386.1641632 2025-04-02,17:01:20.000,92,11083122,14725,0,1743613279,12960.46536994,127.88736033000168,53386.12922760001 2025-04-02,17:01:21.000,92,11083084,14365,0,1743613280,12960.45863362999,128.00719553999807,53386.15018896 2025-04-02,17:01:22.000,92,11083051,14605,0,1743613281,12960.512524109996,128.11998162000236,53386.185124560005 2025-04-02,17:01:23.000,92,11083087,14365,0,1743613282,12960.492315179996,128.16227639999852,53386.19211168 2025-04-02,17:01:24.000,92,11083065,14325,0,1743613283,12960.532733039996,128.31735725999897,53386.185124560005 2025-04-02,17:01:25.000,92,11083172,14685,0,1743613284,12960.54620566,128.43014334000327,53386.27595712001 2025-04-02,17:01:26.000,92,11083069,14645,0,1743613285,12960.54620566,128.5217820300022,53386.26897 2025-04-02,17:01:27.000,92,11083078,14525,0,1743613286,12960.512524109996,128.6063715900018,53386.24800864001 2025-04-02,17:01:28.000,92,11083106,14565,0,1743613287,12960.559678279991,128.74735419000353,53386.28993136 2025-04-02,17:01:29.000,92,11083073,14685,0,1743613288,12960.54620566,128.88128765999863,53386.29691848001 2025-04-02,17:01:30.000,92,11083068,14285,0,1743613289,12960.539469349991,128.97292635000485,53386.28993136 2025-04-02,17:01:31.000,92,11083068,14605,0,1743613290,12960.54620566,129.0998106900006,53386.34582832001 2025-04-02,17:01:32.000,92,11083105,14525,0,1743613291,12960.5057878,129.2478424200017,53386.34582832001 2025-04-02,17:01:33.000,92,11083120,14445,0,1743613292,12960.47884255999,129.35357936999935,53386.33185408 2025-04-02,17:01:34.000,92,11083025,14245,0,1743613293,12960.38453422,129.50161110000045,53386.33185408 2025-04-02,17:01:35.000,92,11083079,14405,0,1743613294,12960.36432529,129.6214463100041,53386.38076392 2025-04-02,17:01:36.000,92,11083093,14645,0,1743613295,12960.350852669995,129.6919376099977,53386.401725280004 2025-04-02,17:01:37.000,92,11083034,14805,0,1743613296,12960.270016949995,129.81177282000135,53386.38076392 2025-04-02,17:01:38.000,92,11083089,14685,0,1743613297,12960.24307171,129.87521499000286,53386.38076392 2025-04-02,17:01:39.000,92,11083178,14565,0,1743613298,12960.24307171,129.9668536800018,53386.39473816001 2025-04-02,17:01:40.000,92,11083128,14525,0,1743613299,12960.24307171,130.0655415000001,53386.43666088 2025-04-02,17:01:41.000,92,11083164,14685,0,1743613300,12960.310434809995,130.09373802000482,53386.38076392 2025-04-02,17:01:42.000,92,11083072,14445,0,1743613301,12960.350852669995,130.17127844999777,53386.34582832001 2025-04-02,17:01:43.000,92,11083082,14405,0,1743613302,12960.411479459995,130.1642293199984,53386.42967376 2025-04-02,17:01:44.000,92,11083082,14765,0,1743613303,12960.41821576999,130.17127844999777,53386.401725280004 2025-04-02,17:01:45.000,92,11083117,14405,0,1743613304,12960.45863362999,130.2135732300012,53386.39473816001 2025-04-02,17:01:46.000,92,11083044,14565,0,1743613305,12960.499051489991,130.24176974999864,53386.45762224 2025-04-02,17:01:47.000,92,11083053,14565,0,1743613306,12960.552941969996,130.22062236000056,53386.4785836 2025-04-02,17:01:48.000,92,11083067,14525,0,1743613307,12960.633777689996,130.23472061999928,53386.48557072 2025-04-02,17:01:49.000,92,11083087,14365,0,1743613308,12960.694404479997,130.19242584000312,53386.471596480005 2025-04-02,17:01:50.000,92,11083126,14845,0,1743613309,12960.755031269997,130.2135732300012,53386.49954496 2025-04-02,17:01:51.000,92,11083103,14325,0,1743613310,12960.829130680002,130.19242584000312,53386.54146768001 2025-04-02,17:01:52.000,92,11083136,14965,0,1743613311,12960.862812229992,130.17127844999777,53386.54146768001 2025-04-02,17:01:53.000,92,11083112,14725,0,1743613312,12960.849339610002,130.15718018999905,53386.5484548 2025-04-02,17:01:54.000,92,11083087,14565,0,1743613313,12960.849339610002,130.17127844999777,53386.59736464 2025-04-02,17:01:55.000,92,11083087,14645,0,1743613314,12960.869548540002,130.19947497000248,53386.5484548 2025-04-02,17:01:56.000,92,11083112,14685,0,1743613315,12960.896493779997,130.22062236000056,53386.5484548 2025-04-02,17:01:57.000,92,11083050,14565,0,1743613316,12960.889757470002,130.26996627000335,53386.59736464 2025-04-02,17:01:58.000,92,11083099,14645,0,1743613317,12960.896493779997,130.26996627000335,53386.590377520006 2025-04-02,17:01:59.000,92,11083060,14605,0,1743613318,12960.876284849997,130.3122610499995,53386.60435176 2025-04-02,17:02:00.000,92,11083087,14725,0,1743613319,12960.903230089993,130.32635930999822,53386.618326 2025-04-02,17:02:01.000,92,11083082,14565,0,1743613320,12960.822394369992,130.34045757000422,53386.639287360005 2025-04-02,17:02:02.000,92,11083071,14485,0,1743613321,12960.734822339997,130.4109488699978,53386.63230024001 2025-04-02,17:02:03.000,92,11083107,14445,0,1743613322,12960.741558649992,130.4109488699978,53386.7231328 2025-04-02,17:02:04.000,92,11083119,14685,0,1743613323,12960.728086030002,130.44619452000188,53386.64627448 2025-04-02,17:02:05.000,92,11083050,14605,0,1743613324,12960.627041380001,130.53078408000147,53386.63230024001 2025-04-02,17:02:06.000,92,11083106,14685,0,1743613325,12960.559678279991,130.5237349500021,53386.63230024001 2025-04-02,17:02:07.000,92,11083052,14485,0,1743613326,12960.512524109996,130.46734190999996,53386.63230024001 2025-04-02,17:02:08.000,92,11083085,14525,0,1743613327,12960.44516101,130.49553843000467,53386.590377520006 2025-04-02,17:02:09.000,92,11083092,14645,0,1743613328,12960.43842469999,130.4602927800006,53386.590377520006 2025-04-02,17:02:10.000,92,11083064,14685,0,1743613329,12960.472106249996,130.4602927800006,53386.639287360005 2025-04-02,17:02:11.000,92,11083139,14565,0,1743613330,12960.45863362999,130.4109488699978,53386.639287360005 2025-04-02,17:02:12.000,92,11083064,14485,0,1743613331,12960.48557887,130.38980147999973,53386.61133888001 2025-04-02,17:02:13.000,92,11083003,14805,0,1743613332,12960.48557887,130.43914539000252,53386.590377520006 2025-04-02,17:02:14.000,92,11083078,14725,0,1743613333,12960.45863362999,130.48144016999868,53386.56242904001 2025-04-02,17:02:15.000,92,11083058,14125,0,1743613334,12960.47884255999,130.50258756000403,53386.52749344 2025-04-02,17:02:16.000,92,11083100,14725,0,1743613335,12960.552941969996,130.55193146999954,53386.5484548 2025-04-02,17:02:17.000,92,11083120,14565,0,1743613336,12960.627041380001,130.56602972999826,53386.53448056001 2025-04-02,17:02:18.000,92,11083095,14685,0,1743613337,12960.627041380001,130.60127538000233,53386.520506320005 2025-04-02,17:02:19.000,92,11083059,14725,0,1743613338,12960.687668170001,130.6224227700004,53386.56242904001 2025-04-02,17:02:20.000,92,11083075,14445,0,1743613339,12960.755031269997,130.58012799000426,53386.48557072 2025-04-02,17:02:21.000,92,11083077,14565,0,1743613340,12960.755031269997,130.5589805999989,53386.48557072 2025-04-02,17:02:22.000,92,11083080,14645,0,1743613341,12960.768503890002,130.56602972999826,53386.57640328 2025-04-02,17:02:23.000,92,11083056,14405,0,1743613342,12960.842603299992,130.48848929999804,53386.5484548 2025-04-02,17:02:24.000,92,11083035,14565,0,1743613343,12960.862812229992,130.46734190999996,53386.53448056001 2025-04-02,17:02:25.000,92,11083074,14365,0,1743613344,12960.876284849997,130.4602927800006,53386.53448056001 2025-04-02,17:02:26.000,92,11083030,14525,0,1743613345,12960.923439019993,130.41799800000445,53386.52749344 2025-04-02,17:02:27.000,92,11083077,14445,0,1743613346,12960.923439019993,130.36865409000166,53386.54146768001 2025-04-02,17:02:28.000,92,11083029,14645,0,1743613347,12960.930175330002,130.35455583000294,53386.56242904001 2025-04-02,17:02:29.000,92,11083065,14605,0,1743613348,12960.923439019993,130.3122610499995,53386.56242904001 2025-04-02,17:02:30.000,92,11083031,14205,0,1743613349,12960.950384260002,130.32635930999822,53386.58339040001 2025-04-02,17:02:31.000,92,11083065,14685,0,1743613350,12960.923439019993,130.32635930999822,53386.5484548 2025-04-02,17:02:32.000,92,11083054,14565,0,1743613351,12960.943647949993,130.34750670000358,53386.61133888001 2025-04-02,17:02:33.000,92,11083039,14565,0,1743613352,12960.896493779997,130.41799800000445,53386.590377520006 2025-04-02,17:02:34.000,92,11083077,14605,0,1743613353,12960.835866989997,130.4602927800006,53386.61133888001 2025-04-02,17:02:35.000,92,11083020,14565,0,1743613354,12960.748294960002,130.5096366900034,53386.59736464 2025-04-02,17:02:36.000,92,11083038,14525,0,1743613355,12960.721349719992,130.5589805999989,53386.58339040001 2025-04-02,17:02:37.000,92,11083055,14685,0,1743613356,12960.640513999992,130.60127538000233,53386.58339040001 2025-04-02,17:02:38.000,92,11083046,14525,0,1743613357,12960.559678279991,130.6717666800032,53386.5484548 2025-04-02,17:02:39.000,92,11082998,14485,0,1743613358,12960.519260419991,130.72815971999808,53386.52749344 2025-04-02,17:02:40.000,92,11083089,14325,0,1743613359,12960.492315179996,130.7352088500047,53386.55544192 2025-04-02,17:02:41.000,92,11083043,14605,0,1743613360,12960.391270529995,130.8057001499983,53386.52749344 2025-04-02,17:02:42.000,92,11083117,14725,0,1743613361,12960.35758897999,130.82684754000366,53386.57640328 2025-04-02,17:02:43.000,92,11083017,14525,0,1743613362,12960.28348957,130.84799493000173,53386.51351920001 2025-04-02,17:02:44.000,92,11083043,14725,0,1743613363,12960.21612646999,130.84799493000173,53386.51351920001 2025-04-02,17:02:45.000,92,11083040,14565,0,1743613364,12960.189181229995,130.86209319000045,53386.4785836 2025-04-02,17:02:46.000,92,11083060,14605,0,1743613365,12960.20265385,130.84799493000173,53386.57640328 2025-04-02,17:02:47.000,92,11083049,14405,0,1743613366,12960.081400269999,130.8197984100043,53386.45762224 2025-04-02,17:02:48.000,92,11083088,14645,0,1743613367,12960.067927649994,130.833896670003,53386.49954496 2025-04-02,17:02:49.000,92,11083029,14685,0,1743613368,12960.014037169989,130.833896670003,53386.401725280004 2025-04-02,17:02:50.000,92,11083038,14285,0,1743613369,12959.980355619999,130.84094580000237,53386.39473816001 2025-04-02,17:02:51.000,92,11083089,14685,0,1743613370,12959.946674069994,130.8197984100043,53386.39473816001 2025-04-02,17:02:52.000,92,11083027,14765,0,1743613371,12959.886047279993,130.8550440600011,53386.41569952001 2025-04-02,17:02:53.000,92,11083084,14405,0,1743613372,12959.852365729988,130.89733884000452,53386.422686640006 2025-04-02,17:02:54.000,92,11083010,14565,0,1743613373,12959.778266319998,130.94668275000004,53386.39473816001 2025-04-02,17:02:55.000,92,11083070,14485,0,1743613374,12959.731112150002,130.92553536000196,53386.41569952001 2025-04-02,17:02:56.000,92,11083074,14565,0,1743613375,12959.663749049992,130.9819284000041,53386.45762224 2025-04-02,17:02:57.000,92,11083032,14605,0,1743613376,12959.576177019997,131.00307579000219,53386.38076392 2025-04-02,17:02:58.000,92,11082998,14525,0,1743613377,12959.529022850002,131.03127230999962,53386.42967376 2025-04-02,17:02:59.000,92,11083018,14365,0,1743613378,12959.421241889992,131.15110752000328,53386.46460936001 2025-04-02,17:03:00.000,92,11083078,14605,0,1743613379,12959.353878789996,131.22159882000415,53386.3388412 2025-04-02,17:03:01.000,92,11083061,14365,0,1743613380,12959.333669859996,131.33438490000117,53386.41569952001 2025-04-02,17:03:02.000,92,11083047,14805,0,1743613381,12959.299988309991,131.41897446000075,53386.38775104 2025-04-02,17:03:03.000,92,11083015,14485,0,1743613382,12959.232625209996,131.51766227999906,53386.37377680001 2025-04-02,17:03:04.000,92,11083045,14445,0,1743613383,12959.131580559995,131.5599570600025,53386.38775104 2025-04-02,17:03:05.000,92,11083078,14565,0,1743613384,12959.05748114999,131.64454662000207,53386.35980256 2025-04-02,17:03:06.000,92,11083014,14365,0,1743613385,12958.94296388,131.76438182999846,53386.38076392 2025-04-02,17:03:07.000,92,11083004,14445,0,1743613386,12958.821710299999,131.85602052000468,53386.36678968001 2025-04-02,17:03:08.000,92,11083035,14645,0,1743613387,12958.660038859998,131.9053644300002,53386.34582832001 2025-04-02,17:03:09.000,92,11083022,14365,0,1743613388,12958.511840040002,131.99700311999914,53386.34582832001 2025-04-02,17:03:10.000,92,11082997,14365,0,1743613389,12958.343432289992,132.1168383300028,53386.38076392 2025-04-02,17:03:11.000,92,11083080,14645,0,1743613390,12958.181760849991,132.1802805000043,53386.27595712001 2025-04-02,17:03:12.000,92,11083051,14685,0,1743613391,12958.013353099996,132.18732963000366,53386.24102152 2025-04-02,17:03:13.000,92,11083106,14365,0,1743613392,12957.84494535,132.2507717999979,53386.303905600005 2025-04-02,17:03:14.000,92,11083093,14645,0,1743613393,12957.69674652999,132.2789683200026,53386.254995760006 2025-04-02,17:03:15.000,92,11083065,14565,0,1743613394,12957.535075089989,132.30011571000068,53386.254995760006 2025-04-02,17:03:16.000,92,11083059,14445,0,1743613395,12957.434030439988,132.32126309999876,53386.22704728001 2025-04-02,17:03:17.000,92,11083091,14605,0,1743613396,12957.326249479993,132.30716484000004,53386.19909880001 2025-04-02,17:03:18.000,92,11083092,14365,0,1743613397,12957.198259589997,132.2789683200026,53386.11525336 2025-04-02,17:03:19.000,92,11083071,14565,0,1743613398,12957.157841729997,132.2648700600039,53386.17115032 2025-04-02,17:03:20.000,92,11083020,14365,0,1743613399,12957.063533389992,132.2789683200026,53386.14320184 2025-04-02,17:03:21.000,92,11083093,14565,0,1743613400,12957.043324459992,132.2648700600039,53386.12224048 2025-04-02,17:03:22.000,92,11083044,14605,0,1743613401,12956.969225050001,132.29306658000132,53386.066343520004 2025-04-02,17:03:23.000,92,11083071,14485,0,1743613402,12956.928807190001,132.2507717999979,53386.05935640001 2025-04-02,17:03:24.000,92,11083096,14525,0,1743613403,12956.8681804,132.2789683200026,53386.017433680005 2025-04-02,17:03:25.000,92,11083083,14405,0,1743613404,12956.814289919996,132.27191919000325,53386.017433680005 2025-04-02,17:03:26.000,92,11083030,14565,0,1743613405,12956.76039943999,132.22257528000046,53386.00345944 2025-04-02,17:03:27.000,92,11083029,14565,0,1743613406,12956.65935478999,132.22257528000046,53385.97551096 2025-04-02,17:03:28.000,92,11083043,14525,0,1743613407,12956.60546431,132.22257528000046,53385.94057536001 2025-04-02,17:03:29.000,92,11083059,14645,0,1743613408,12956.511155969994,132.20142789000238,53385.94057536001 2025-04-02,17:03:30.000,92,11083052,14365,0,1743613409,12956.443792869999,132.2155261500011,53385.91262688001 2025-04-02,17:03:31.000,92,11083032,14485,0,1743613410,12956.410111319994,132.1802805000043,53385.85672992 2025-04-02,17:03:32.000,92,11083032,14525,0,1743613411,12956.349484529994,132.25782093000453,53385.80782008 2025-04-02,17:03:33.000,92,11083056,14605,0,1743613412,12956.248439879993,132.29306658000132,53385.82179432001 2025-04-02,17:03:34.000,92,11083044,14565,0,1743613413,12956.214758329988,132.30716484000004,53385.77288448001 2025-04-02,17:03:35.000,92,11083107,14445,0,1743613414,12956.214758329988,132.33536136000475,53385.78685872 2025-04-02,17:03:36.000,92,11083057,14525,0,1743613415,12956.187813089993,132.35650875000283,53385.74493600001 2025-04-02,17:03:37.000,92,11083073,14245,0,1743613416,12956.147395229993,132.39175439999963,53385.78685872 2025-04-02,17:03:38.000,92,11083111,14525,0,1743613417,12956.147395229993,132.40585265999835,53385.82878144 2025-04-02,17:03:39.000,92,11083066,14445,0,1743613418,12956.100241059998,132.38470527000027,53385.77288448001 2025-04-02,17:03:40.000,92,11083093,14645,0,1743613419,12956.086768439993,132.38470527000027,53385.730961760004 2025-04-02,17:03:41.000,92,11083014,14725,0,1743613420,12956.012669030002,132.34945962000347,53385.751923120006 2025-04-02,17:03:42.000,92,11083038,14645,0,1743613421,12955.965514859992,132.3635578800022,53385.73794888 2025-04-02,17:03:43.000,92,11083088,14645,0,1743613422,12955.891415450002,132.3424104900041,53385.71698752 2025-04-02,17:03:44.000,92,11083013,14725,0,1743613423,12955.884679139992,132.35650875000283,53385.68903904 2025-04-02,17:03:45.000,92,11082998,14725,0,1743613424,12955.803843419992,132.38470527000027,53385.66807768 2025-04-02,17:03:46.000,92,11083062,14405,0,1743613425,12955.736480319996,132.3776561400009,53385.66109056 2025-04-02,17:03:47.000,92,11083016,14645,0,1743613426,12955.64890829,132.41995092000434,53385.633142080005 2025-04-02,17:03:48.000,92,11083063,14285,0,1743613427,12955.60849043,132.35650875000283,53385.65410344001 2025-04-02,17:03:49.000,92,11083062,14805,0,1743613428,12955.574808879996,132.32831222999812,53385.60519360001 2025-04-02,17:03:50.000,92,11083047,14565,0,1743613429,12955.60849043,132.30011571000068,53385.61916784 2025-04-02,17:03:51.000,92,11083028,14685,0,1743613430,12955.56807257,132.30011571000068,53385.563270880004 2025-04-02,17:03:52.000,92,11083031,14645,0,1743613431,12955.60849043,132.30011571000068,53385.53532240001 2025-04-02,17:03:53.000,92,11082989,14605,0,1743613432,12955.615226739996,132.3142139699994,53385.54230952 2025-04-02,17:03:54.000,92,11083066,14685,0,1743613433,12955.682589839991,132.3424104900041,53385.54230952 2025-04-02,17:03:55.000,92,11083059,14565,0,1743613434,12955.66911722,132.32126309999876,53385.48641256001 2025-04-02,17:03:56.000,92,11083028,15045,0,1743613435,12955.716271389996,132.34945962000347,53385.465451200005 2025-04-02,17:03:57.000,92,11083059,14925,0,1743613436,12955.770161870001,132.32831222999812,53385.52134816 2025-04-02,17:03:58.000,92,11083031,14645,0,1743613437,12955.770161870001,132.30716484000004,53385.49339968 2025-04-02,17:03:59.000,92,11083068,14645,0,1743613438,12955.783634489992,132.3142139699994,53385.4305156 2025-04-02,17:04:00.000,92,11083029,14445,0,1743613439,12955.817316039997,132.35650875000283,53385.48641256001 2025-04-02,17:04:01.000,92,11083021,14525,0,1743613440,12955.824052349992,132.4129017899977,53385.45147696 2025-04-02,17:04:02.000,92,11083044,14565,0,1743613441,12955.884679139992,132.398803529999,53385.5003868 2025-04-02,17:04:03.000,92,11083030,14525,0,1743613442,12955.965514859992,132.44814744000178,53385.49339968 2025-04-02,17:04:04.000,92,11083008,14205,0,1743613443,12955.978987479997,132.41995092000434,53385.50737392001 2025-04-02,17:04:05.000,92,11083080,14485,0,1743613444,12956.046350579993,132.46929482999985,53385.52134816 2025-04-02,17:04:06.000,92,11083052,15045,0,1743613445,12956.127186299993,132.4129017899977,53385.50737392001 2025-04-02,17:04:07.000,92,11083051,14565,0,1743613446,12956.241703569998,132.45519657000114,53385.55628376001 2025-04-02,17:04:08.000,92,11083046,14365,0,1743613447,12956.255176189989,132.51158961000328,53385.50737392001 2025-04-02,17:04:09.000,92,11083083,14605,0,1743613448,12956.403375009999,132.54683526000008,53385.54929664 2025-04-02,17:04:10.000,92,11083093,14365,0,1743613449,12956.43705655999,132.5891300400035,53385.563270880004 2025-04-02,17:04:11.000,92,11083042,14485,0,1743613450,12956.50441966,132.65962134000438,53385.54230952 2025-04-02,17:04:12.000,92,11083021,14685,0,1743613451,12956.58525538,132.73011263999797,53385.6401292 2025-04-02,17:04:13.000,92,11083036,14605,0,1743613452,12956.67956371999,132.81470220000483,53385.584232240006 2025-04-02,17:04:14.000,92,11083064,14485,0,1743613453,12956.71998157999,132.94158654000057,53385.67506480001 2025-04-02,17:04:15.000,92,11082964,14645,0,1743613454,12956.74019050999,133.01207784000144,53385.67506480001 2025-04-02,17:04:16.000,92,11083080,14405,0,1743613455,12956.82102622999,133.10371653000038,53385.633142080005 2025-04-02,17:04:17.000,92,11083040,14485,0,1743613456,12956.82776254,133.2306008700034,53385.70301328001 2025-04-02,17:04:18.000,92,11083063,14325,0,1743613457,12956.861444089991,133.3786326000045,53385.730961760004 2025-04-02,17:04:19.000,92,11083048,14525,0,1743613458,12956.84123515999,133.48436955000216,53385.69602616001 2025-04-02,17:04:20.000,92,11083032,14805,0,1743613459,12956.834498849996,133.6605978000007,53385.72397464001 2025-04-02,17:04:21.000,92,11083028,14725,0,1743613460,12956.82776254,133.78043301000434,53385.75891024 2025-04-02,17:04:22.000,92,11083023,14925,0,1743613461,12956.8681804,133.9355138700048,53385.79384584001 2025-04-02,17:04:23.000,92,11083040,14485,0,1743613462,12956.794080989996,134.0694473399999,53385.78685872 2025-04-02,17:04:24.000,92,11083070,14645,0,1743613463,12956.834498849996,134.20338081000227,53385.82179432001 2025-04-02,17:04:25.000,92,11083057,14685,0,1743613464,12956.773872059995,134.2315773299997,53385.7798716 2025-04-02,17:04:26.000,92,11083100,14645,0,1743613465,12956.74692682,134.3161668899993,53385.77288448001 2025-04-02,17:04:27.000,92,11083113,14525,0,1743613466,12956.733454199995,134.32321601999865,53385.83576856 2025-04-02,17:04:28.000,92,11083053,14565,0,1743613467,12956.652618479995,134.344363410004,53385.79384584001 2025-04-02,17:04:29.000,92,11083065,14645,0,1743613468,12956.61893692999,134.37255993000144,53385.7798716 2025-04-02,17:04:30.000,92,11083080,14645,0,1743613469,12956.591991689995,134.35141254000337,53385.75891024 2025-04-02,17:04:31.000,92,11083083,14485,0,1743613470,12956.51789227999,134.35141254000337,53385.84275568001 2025-04-02,17:04:32.000,92,11083055,14445,0,1743613471,12956.54483752,134.27387211000314,53385.849742800005 2025-04-02,17:04:33.000,92,11083059,14565,0,1743613472,12956.450529179994,134.2315773299997,53385.82179432001 2025-04-02,17:04:34.000,92,11083060,14325,0,1743613473,12956.410111319994,134.1963316800029,53385.8148072 2025-04-02,17:04:35.000,92,11083050,14525,0,1743613474,12956.443792869999,134.16108602999884,53385.87070416001 2025-04-02,17:04:36.000,92,11083054,14805,0,1743613475,12956.389902389994,134.06239821000054,53385.7798716 2025-04-02,17:04:37.000,92,11083085,14605,0,1743613476,12956.349484529994,134.04125082000246,53385.7798716 2025-04-02,17:04:38.000,92,11083111,14405,0,1743613477,12956.295594049989,134.02010343000438,53385.800832960005 2025-04-02,17:04:39.000,92,11083067,14525,0,1743613478,12956.261912499998,133.99190690999967,53385.82878144 2025-04-02,17:04:40.000,92,11083116,14525,0,1743613479,12956.147395229993,133.94256300000416,53385.75891024 2025-04-02,17:04:41.000,92,11083112,14525,0,1743613480,12956.154131539988,133.9355138700048,53385.74493600001 2025-04-02,17:04:42.000,92,11083060,14645,0,1743613481,12956.093504750002,133.87912083000265,53385.751923120006 2025-04-02,17:04:43.000,92,11083026,15045,0,1743613482,12956.039614269997,133.85797344000457,53385.74493600001 2025-04-02,17:04:44.000,92,11083112,14605,0,1743613483,12956.026141649992,133.78043301000434,53385.72397464001 2025-04-02,17:04:45.000,92,11083064,14685,0,1743613484,12955.985723789992,133.75223648999963,53385.730961760004 2025-04-02,17:04:46.000,92,11083060,14725,0,1743613485,12956.019405339997,133.68174518999876,53385.682051920005 2025-04-02,17:04:47.000,92,11083083,14525,0,1743613486,12955.945305929992,133.6605978000007,53385.66807768 2025-04-02,17:04:48.000,92,11083083,14525,0,1743613487,12955.884679139992,133.6253521500039,53385.6401292 2025-04-02,17:04:49.000,92,11083093,14605,0,1743613488,12955.958778549997,133.59010649999982,53385.64711632 2025-04-02,17:04:50.000,92,11083045,14725,0,1743613489,12955.945305929992,133.51961519999895,53385.60519360001 2025-04-02,17:04:51.000,92,11083038,14685,0,1743613490,12955.918360689997,133.49846781000088,53385.59121936 2025-04-02,17:04:52.000,92,11083063,14485,0,1743613491,12955.877942829997,133.54781172000366,53385.62615496001 2025-04-02,17:04:53.000,92,11083086,14485,0,1743613492,12955.797107109996,133.54781172000366,53385.61916784 2025-04-02,17:04:54.000,92,11083044,14405,0,1743613493,12955.736480319996,133.58305737000046,53385.61916784 2025-04-02,17:04:55.000,92,11083053,14485,0,1743613494,12955.655644599996,133.59010649999982,53385.584232240006 2025-04-02,17:04:56.000,92,11083112,14565,0,1743613495,12955.5882815,133.60420475999854,53385.563270880004 2025-04-02,17:04:57.000,92,11083052,14485,0,1743613496,12955.54112732999,133.6394504100026,53385.570258 2025-04-02,17:04:58.000,92,11083049,14485,0,1743613497,12955.48050053999,133.69584345000476,53385.57724512001 2025-04-02,17:04:59.000,92,11083106,14685,0,1743613498,12955.42661006,133.70289258000412,53385.52833528001 2025-04-02,17:05:00.000,92,11083062,14645,0,1743613499,12955.37945588999,133.7240399700022,53385.49339968 2025-04-02,17:05:01.000,92,11083057,14645,0,1743613500,12955.332301719995,133.7874821400037,53385.49339968 2025-04-02,17:05:02.000,92,11083010,14445,0,1743613501,12955.26493862,133.79453127000306,53385.45846408001 2025-04-02,17:05:03.000,92,11083065,14685,0,1743613502,12955.231257069994,133.80862953000178,53385.49339968 2025-04-02,17:05:04.000,92,11083027,14405,0,1743613503,12955.211048139994,133.84387517999858,53385.48641256001 2025-04-02,17:05:05.000,92,11083042,14445,0,1743613504,12955.150421349994,133.85797344000457,53385.49339968 2025-04-02,17:05:06.000,92,11083078,14445,0,1743613505,12955.089794559994,133.8720717000033,53385.465451200005 2025-04-02,17:05:07.000,92,11083109,14805,0,1743613506,12955.029167769993,133.90026822000073,53385.42352848 2025-04-02,17:05:08.000,92,11083075,14525,0,1743613507,12954.914650500003,133.94961213000352,53385.395580000004 2025-04-02,17:05:09.000,92,11083049,14645,0,1743613508,12954.860760019998,133.99190690999967,53385.4305156 2025-04-02,17:05:10.000,92,11083094,14685,0,1743613509,12954.806869539992,134.04829995000182,53385.45147696 2025-04-02,17:05:11.000,92,11083010,14605,0,1743613510,12954.752979060002,134.06239821000054,53385.44448984 2025-04-02,17:05:12.000,92,11083006,14365,0,1743613511,12954.692352270002,134.1681351599982,53385.45846408001 2025-04-02,17:05:13.000,92,11083030,14645,0,1743613512,12954.624989169992,134.1822334200042,53385.40955424001 2025-04-02,17:05:14.000,92,11083010,14685,0,1743613513,12954.618252859997,134.20338081000227,53385.42352848 2025-04-02,17:05:15.000,92,11083078,14765,0,1743613514,12954.517208209996,134.22452820000035,53385.45846408001 2025-04-02,17:05:16.000,92,11083073,14725,0,1743613515,12954.47005404,134.28797037000186,53385.42352848 2025-04-02,17:05:17.000,92,11083037,14365,0,1743613516,12954.40269093999,134.3796090600008,53385.45147696 2025-04-02,17:05:18.000,92,11083085,14805,0,1743613517,12954.30164628999,134.45714949000103,53385.47942544 2025-04-02,17:05:19.000,92,11083007,14805,0,1743613518,12954.24775581,134.5276407900019,53385.45147696 2025-04-02,17:05:20.000,92,11083046,14525,0,1743613519,12954.133238539995,134.6263286100002,53385.45147696 2025-04-02,17:05:21.000,92,11083047,14245,0,1743613520,12954.03893019999,134.68272165000235,53385.45846408001 2025-04-02,17:05:22.000,92,11083081,14525,0,1743613521,12953.897467689989,134.7743603400013,53385.49339968 2025-04-02,17:05:23.000,92,11083092,14805,0,1743613522,12953.769477799993,134.88714641999832,53385.40955424001 2025-04-02,17:05:24.000,92,11083043,14365,0,1743613523,12953.695378390003,134.96468684999854,53385.40955424001 2025-04-02,17:05:25.000,92,11083084,14445,0,1743613524,12953.574124810002,135.09862032000092,53385.45846408001 2025-04-02,17:05:26.000,92,11083052,14605,0,1743613525,12953.459607539997,135.1479642300037,53385.43750272001 2025-04-02,17:05:27.000,92,11083038,14645,0,1743613526,12953.304672409991,135.21845553000458,53385.47243832 2025-04-02,17:05:28.000,92,11083021,14565,0,1743613527,12953.19015514,135.31009422000352,53385.395580000004 2025-04-02,17:05:29.000,92,11083085,14285,0,1743613528,12953.08911049,135.3805855200044,53385.40256712 2025-04-02,17:05:30.000,92,11083080,14725,0,1743613529,12952.974593219995,135.4299294299999,53385.37461864 2025-04-02,17:05:31.000,92,11083091,14845,0,1743613530,12952.83986701999,135.4933716000014,53385.37461864 2025-04-02,17:05:32.000,92,11083000,14525,0,1743613531,12952.772503919994,135.55681377000292,53385.38160576 2025-04-02,17:05:33.000,92,11083109,14365,0,1743613532,12952.651250339994,135.64845246000186,53385.3257088 2025-04-02,17:05:34.000,92,11083094,14485,0,1743613533,12952.583887239998,135.6766489799993,53385.31173456 2025-04-02,17:05:35.000,92,11082999,14725,0,1743613534,12952.476106280003,135.74714028000017,53385.27679896 2025-04-02,17:05:36.000,92,11083046,14525,0,1743613535,12952.388534249993,135.81763158000103,53385.26981184001 2025-04-02,17:05:37.000,92,11083037,14725,0,1743613536,12952.314434840002,135.85287722999783,53385.27679896 2025-04-02,17:05:38.000,92,11083077,14645,0,1743613537,12952.253808050002,135.9374667900047,53385.24186336001 2025-04-02,17:05:39.000,92,11083029,14645,0,1743613538,12952.139290779996,135.95861418000277,53385.19994064001 2025-04-02,17:05:40.000,92,11083031,14725,0,1743613539,12952.01130089,136.01500721999764,53385.19994064001 2025-04-02,17:05:41.000,92,11083063,14565,0,1743613540,12951.94393778999,136.09254764999787,53385.15801792 2025-04-02,17:05:42.000,92,11083011,14365,0,1743613541,12951.90351992999,136.14894069000002,53385.15801792 2025-04-02,17:05:43.000,92,11083029,14725,0,1743613542,12951.78226634999,136.21943199000088,53385.13705656 2025-04-02,17:05:44.000,92,11083068,14605,0,1743613543,12951.78900266,136.27582503000303,53385.16500504 2025-04-02,17:05:45.000,92,11083033,14605,0,1743613544,12951.674485389995,136.38861111000006,53385.10910808 2025-04-02,17:05:46.000,92,11083081,14565,0,1743613545,12951.546495499999,136.50139719000435,53385.05321112001 2025-04-02,17:05:47.000,92,11083021,14685,0,1743613546,12951.506077639999,136.62123240000074,53385.08814672 2025-04-02,17:05:48.000,92,11083090,14885,0,1743613547,12951.445450849998,136.79746064999927,53385.02526264001 2025-04-02,17:05:49.000,92,11083041,14605,0,1743613548,12951.357878819988,136.91729586000292,53385.011288400005 2025-04-02,17:05:50.000,92,11083052,14805,0,1743613549,12951.290515719993,137.00893455000187,53385.01827552 2025-04-02,17:05:51.000,92,11083033,14565,0,1743613550,12951.189471069993,137.1005732400008,53384.95539144001 2025-04-02,17:05:52.000,92,11083092,14445,0,1743613551,12951.115371660002,137.22745758000383,53384.95539144001 2025-04-02,17:05:53.000,92,11083060,14725,0,1743613552,12950.987381769992,137.2838506199987,53384.913468720006 2025-04-02,17:05:54.000,92,11083068,14565,0,1743613553,12950.906546049991,137.3472927900002,53384.90648160001 2025-04-02,17:05:55.000,92,11083060,14765,0,1743613554,12950.79202878,137.38253844000428,53384.86455888001 2025-04-02,17:05:56.000,92,11083066,14685,0,1743613555,12950.738138299996,137.37548930999765,53384.85757176001 2025-04-02,17:05:57.000,92,11082987,14365,0,1743613556,12950.66403888999,137.35434191999957,53384.75276496 2025-04-02,17:05:58.000,92,11083019,14885,0,1743613557,12950.62362102999,137.3472927900002,53384.77372632 2025-04-02,17:05:59.000,92,11083035,14325,0,1743613558,12950.616884719995,137.38253844000428,53384.75975208 2025-04-02,17:06:00.000,92,11083000,14365,0,1743613559,12950.62362102999,137.40368583000236,53384.696868000006 2025-04-02,17:06:01.000,92,11083047,14645,0,1743613560,12950.65056627,137.37548930999765,53384.68289376 2025-04-02,17:06:02.000,92,11083077,14765,0,1743613561,12950.6707752,137.36139104999893,53384.64795816001 2025-04-02,17:06:03.000,92,11083061,14605,0,1743613562,12950.778556159996,137.36139104999893,53384.696868000006 2025-04-02,17:06:04.000,92,11083103,14565,0,1743613563,12950.825710329991,137.36139104999893,53384.64097104 2025-04-02,17:06:05.000,92,11083122,14725,0,1743613564,12950.933491290001,137.3331945300015,53384.64097104 2025-04-02,17:06:06.000,92,11083037,14765,0,1743613565,12950.940227599996,137.32614540000213,53384.61302256 2025-04-02,17:06:07.000,92,11083038,14365,0,1743613566,12951.081690109997,137.32614540000213,53384.58507408 2025-04-02,17:06:08.000,92,11083058,14525,0,1743613567,12951.155789520002,137.2979488800047,53384.578086960006 2025-04-02,17:06:09.000,92,11083018,14445,0,1743613568,12951.196207380002,137.31909627000277,53384.56411272 2025-04-02,17:06:10.000,92,11083047,14605,0,1743613569,12951.263570479998,137.29089974999806,53384.56411272 2025-04-02,17:06:11.000,92,11083071,14685,0,1743613570,12951.310724649993,137.31204714000341,53384.55013848001 2025-04-02,17:06:12.000,92,11083032,14685,0,1743613571,12951.384824059998,137.32614540000213,53384.57109984001 2025-04-02,17:06:13.000,92,11083030,14685,0,1743613572,12951.492605019994,137.2486049700019,53384.55013848001 2025-04-02,17:06:14.000,92,11083061,14405,0,1743613573,12951.553231809994,137.2979488800047,53384.578086960006 2025-04-02,17:06:15.000,92,11083083,14925,0,1743613574,12951.654276459994,137.31204714000341,53384.57109984001 2025-04-02,17:06:16.000,92,11083039,14645,0,1743613575,12951.72163955999,137.32614540000213,53384.58507408 2025-04-02,17:06:17.000,92,11083031,14805,0,1743613576,12951.86310206999,137.41073496000172,53384.578086960006 2025-04-02,17:06:18.000,92,11083070,14845,0,1743613577,12951.937201479996,137.45302973999787,53384.51520288 2025-04-02,17:06:19.000,92,11083025,14805,0,1743613578,12951.97088303,137.396636700003,53384.60603544 2025-04-02,17:06:20.000,92,11083061,14685,0,1743613579,12951.997828269996,137.4600788700045,53384.64097104 2025-04-02,17:06:21.000,92,11083020,14605,0,1743613580,12952.01130089,137.46712800000387,53384.61302256 2025-04-02,17:06:22.000,92,11083074,14605,0,1743613581,12952.065191369991,137.43893147999916,53384.66891952001 2025-04-02,17:06:23.000,92,11083096,14525,0,1743613582,12952.125818159991,137.4812262600026,53384.64097104 2025-04-02,17:06:24.000,92,11083040,14645,0,1743613583,12952.193181260001,137.50942278000002,53384.75975208 2025-04-02,17:06:25.000,92,11083070,14565,0,1743613584,12952.274016980002,137.5446684300041,53384.745777840006 2025-04-02,17:06:26.000,92,11083027,14645,0,1743613585,12952.361589009997,137.48827539000195,53384.75276496 2025-04-02,17:06:27.000,92,11083091,14405,0,1743613586,12952.469369969993,137.53761930000474,53384.80866192 2025-04-02,17:06:28.000,92,11083046,14485,0,1743613587,12952.577150929988,137.61515972999769,53384.82263616 2025-04-02,17:06:29.000,92,11083066,14805,0,1743613588,12952.684931889999,137.63630712000304,53384.843597520005 2025-04-02,17:06:30.000,92,11083041,14365,0,1743613589,12952.8263944,137.65040538000176,53384.83661040001 2025-04-02,17:06:31.000,92,11083091,14565,0,1743613590,12952.954384289995,137.72794581000198,53384.89949448 2025-04-02,17:06:32.000,92,11083027,14685,0,1743613591,12953.015011079995,137.75614232999942,53384.85058464 2025-04-02,17:06:33.000,92,11083085,14605,0,1743613592,12953.10931942,137.81958450000093,53384.913468720006 2025-04-02,17:06:34.000,92,11083138,14485,0,1743613593,12953.12952835,137.9253214499986,53384.93443008001 2025-04-02,17:06:35.000,92,11083058,14525,0,1743613594,12953.156473589996,137.94646884000394,53384.95539144001 2025-04-02,17:06:36.000,92,11083071,14445,0,1743613595,12953.19015514,138.02400927000417,53384.99032704 2025-04-02,17:06:37.000,92,11083088,14805,0,1743613596,12953.19015514,138.0169601400048,53384.99032704 2025-04-02,17:06:38.000,92,11083091,14565,0,1743613597,12953.257518239996,138.0874514399984,53385.060198240004 2025-04-02,17:06:39.000,92,11083054,14445,0,1743613598,12953.27099086,138.10859883000376,53385.06718536 2025-04-02,17:06:40.000,92,11083014,14645,0,1743613599,12953.277727169996,138.19318839000334,53385.060198240004 2025-04-02,17:06:41.000,92,11083036,14765,0,1743613600,12953.331617650001,138.24958142999822,53385.081159600006 2025-04-02,17:06:42.000,92,11083090,14325,0,1743613601,12953.392244440001,138.27777795000293,53385.060198240004 2025-04-02,17:06:43.000,92,11083105,14725,0,1743613602,12953.479816469997,138.37646577000123,53385.178979280005 2025-04-02,17:06:44.000,92,11083098,14885,0,1743613603,12953.526970639992,138.4822027199989,53385.1160952 2025-04-02,17:06:45.000,92,11083090,14565,0,1743613604,12953.567388499992,138.50335011000425,53385.12308232001 2025-04-02,17:06:46.000,92,11083111,14645,0,1743613605,12953.641487909998,138.55974314999912,53385.178979280005 2025-04-02,17:06:47.000,92,11083068,14365,0,1743613606,12953.628015289993,138.63728357999935,53385.19994064001 2025-04-02,17:06:48.000,92,11083080,14485,0,1743613607,12953.628015289993,138.67957836000278,53385.26282472 2025-04-02,17:06:49.000,92,11083093,14525,0,1743613608,12953.634751600002,138.67957836000278,53385.2558376 2025-04-02,17:06:50.000,92,11083047,14605,0,1743613609,12953.661696839998,138.70072575000086,53385.227889120004 2025-04-02,17:06:51.000,92,11083074,14605,0,1743613610,12953.708851009993,138.70777488000022,53385.26282472 2025-04-02,17:06:52.000,92,11083037,14685,0,1743613611,12953.756005179988,138.68662749000214,53385.27679896 2025-04-02,17:06:53.000,92,11083063,14685,0,1743613612,12953.803159349998,138.66548010000406,53385.31872168001 2025-04-02,17:06:54.000,92,11083056,14525,0,1743613613,12953.816631969989,138.63728357999935,53385.36064440001 2025-04-02,17:06:55.000,92,11083101,14565,0,1743613614,12953.877258759989,138.67957836000278,53385.416541360006 2025-04-02,17:06:56.000,92,11083098,14485,0,1743613615,12953.883995069998,138.6443327099987,53385.416541360006 2025-04-02,17:06:57.000,92,11083080,14605,0,1743613616,12953.904203999999,138.65138183999807,53385.44448984 2025-04-02,17:06:58.000,92,11083115,14565,0,1743613617,12953.890731379994,138.68662749000214,53385.465451200005 2025-04-02,17:06:59.000,92,11083046,14485,0,1743613618,12953.830104589993,138.6936766200015,53385.50737392001 2025-04-02,17:07:00.000,92,11083094,14525,0,1743613619,12953.789686729993,138.71482400999957,53385.52833528001 2025-04-02,17:07:01.000,92,11083060,14525,0,1743613620,12953.742532559998,138.72187313999893,53385.50737392001 2025-04-02,17:07:02.000,92,11083085,14365,0,1743613621,12953.641487909998,138.77826618000108,53385.54230952 2025-04-02,17:07:03.000,92,11083094,14565,0,1743613622,12953.574124810002,138.757118790003,53385.54929664 2025-04-02,17:07:04.000,92,11083068,14565,0,1743613623,12953.500025399997,138.76416792000236,53385.584232240006 2025-04-02,17:07:05.000,92,11083090,14365,0,1743613624,12953.419189679997,138.7923644399998,53385.59121936 2025-04-02,17:07:06.000,92,11083031,14765,0,1743613625,12953.318145029996,138.82761009000387,53385.61916784 2025-04-02,17:07:07.000,92,11083076,14605,0,1743613626,12953.27099086,138.86285574000067,53385.62615496001 2025-04-02,17:07:08.000,92,11083086,14365,0,1743613627,12953.21036407,138.89810139000474,53385.633142080005 2025-04-02,17:07:09.000,92,11083058,14565,0,1743613628,12953.196891449996,138.96154355999897,53385.66109056 2025-04-02,17:07:10.000,92,11083125,14565,0,1743613629,12953.16320989999,138.96859268999833,53385.66109056 2025-04-02,17:07:11.000,92,11083082,14725,0,1743613630,12953.08911049,138.99678921000304,53385.61916784 2025-04-02,17:07:12.000,92,11083074,14685,0,1743613631,12953.075637869995,138.98974008000368,53385.64711632 2025-04-02,17:07:13.000,92,11083074,14765,0,1743613632,12953.095846799995,138.96154355999897,53385.64711632 2025-04-02,17:07:14.000,92,11083066,14525,0,1743613633,12953.075637869995,138.93334704000154,53385.61916784 2025-04-02,17:07:15.000,92,11083036,14485,0,1743613634,12953.06216524999,138.89810139000474,53385.59121936 2025-04-02,17:07:16.000,92,11083029,14485,0,1743613635,12953.14300096999,138.84875748000195,53385.60519360001 2025-04-02,17:07:17.000,92,11082997,14565,0,1743613636,12953.14973728,138.78531531000044,53385.65410344001 2025-04-02,17:07:18.000,92,11083074,14605,0,1743613637,12953.217100379996,138.72187313999893,53385.64711632 2025-04-02,17:07:19.000,92,11083100,14565,0,1743613638,12953.21036407,138.67252923000342,53385.60519360001 2025-04-02,17:07:20.000,92,11083026,14605,0,1743613639,12953.291199790001,138.57384140999784,53385.64711632 2025-04-02,17:07:21.000,92,11083009,14365,0,1743613640,12953.331617650001,138.57384140999784,53385.62615496001 2025-04-02,17:07:22.000,92,11083062,14645,0,1743613641,12953.398980749997,138.50335011000425,53385.59820648 2025-04-02,17:07:23.000,92,11083135,14685,0,1743613642,12953.459607539997,138.46810446000018,53385.64711632 2025-04-02,17:07:24.000,92,11083104,14725,0,1743613643,12953.466343849992,138.4469570700021,53385.68903904 2025-04-02,17:07:25.000,92,11083053,14405,0,1743613644,12953.486552779992,138.40466228999867,53385.67506480001 2025-04-02,17:07:26.000,92,11083007,14565,0,1743613645,12953.520234329997,138.46105533000082,53385.68903904 2025-04-02,17:07:27.000,92,11083085,14725,0,1743613646,12953.526970639992,138.46105533000082,53385.7100004 2025-04-02,17:07:28.000,92,11083017,14605,0,1743613647,12953.520234329997,138.4822027199989,53385.751923120006 2025-04-02,17:07:29.000,92,11083021,14845,0,1743613648,12953.567388499992,138.48925184999825,53385.80782008 2025-04-02,17:07:30.000,92,11083040,14965,0,1743613649,12953.567388499992,138.5103992400036,53385.76589736 2025-04-02,17:07:31.000,92,11083056,14685,0,1743613650,12953.486552779992,138.53859576000104,53385.8148072 2025-04-02,17:07:32.000,92,11083039,14525,0,1743613651,12953.425925989992,138.56679227999848,53385.82179432001 2025-04-02,17:07:33.000,92,11083100,14485,0,1743613652,12953.378771819996,138.57384140999784,53385.90563976 2025-04-02,17:07:34.000,92,11083034,14445,0,1743613653,12953.291199790001,138.60203793000255,53385.919614000006 2025-04-02,17:07:35.000,92,11083017,14605,0,1743613654,12953.223836689991,138.6090870600019,53385.94756248 2025-04-02,17:07:36.000,92,11083032,14645,0,1743613655,12953.203627759991,138.5949888000032,53385.97551096 2025-04-02,17:07:37.000,92,11083093,14365,0,1743613656,12953.16320989999,138.58793967000383,53386.017433680005 2025-04-02,17:07:38.000,92,11083100,14365,0,1743613657,12953.08237417999,138.62318532000063,53385.98948520001 2025-04-02,17:07:39.000,92,11083007,14685,0,1743613658,12953.10258310999,138.58089054000448,53386.0244208 2025-04-02,17:07:40.000,92,11083072,14605,0,1743613659,12953.06216524999,138.56679227999848,53386.07333064 2025-04-02,17:07:41.000,92,11083069,14605,0,1743613660,12953.08237417999,138.55269401999976,53386.05236928 2025-04-02,17:07:42.000,92,11083092,14445,0,1743613661,12953.10931942,138.52449750000233,53386.04538216 2025-04-02,17:07:43.000,92,11083057,14565,0,1743613662,12953.16320989999,138.45400620000146,53386.094292 2025-04-02,17:07:44.000,92,11083029,14605,0,1743613663,12953.176682519996,138.46105533000082,53386.12922760001 2025-04-02,17:07:45.000,92,11083067,14525,0,1743613664,12953.18341882999,138.4469570700021,53386.12922760001 2025-04-02,17:07:46.000,92,11083067,14365,0,1743613665,12953.21036407,138.37646577000123,53386.136214720005 2025-04-02,17:07:47.000,92,11083042,14405,0,1743613666,12953.217100379996,138.36941664000187,53386.17813744001 2025-04-02,17:07:48.000,92,11083080,14725,0,1743613667,12953.244045619991,138.32007272999908,53386.19909880001 2025-04-02,17:07:49.000,92,11083024,14845,0,1743613668,12953.257518239996,138.32712185999844,53386.19909880001 2025-04-02,17:07:50.000,92,11082962,14485,0,1743613669,12953.244045619991,138.2354831699995,53386.27595712001 2025-04-02,17:07:51.000,92,11083090,14525,0,1743613670,12953.277727169996,138.19318839000334,53386.26198288 2025-04-02,17:07:52.000,92,11082981,14805,0,1743613671,12953.291199790001,138.172040999998,53386.26897 2025-04-02,17:07:53.000,92,11083029,14525,0,1743613672,12953.277727169996,138.1015497000044,53386.31787984 2025-04-02,17:07:54.000,92,11083075,14525,0,1743613673,12953.311408720001,138.07335317999969,53386.28294424 2025-04-02,17:07:55.000,92,11083019,14525,0,1743613674,12953.244045619991,138.05925492000097,53386.303905600005 2025-04-02,17:07:56.000,92,11083066,14765,0,1743613675,12953.156473589996,137.99581274999946,53386.32486696001 2025-04-02,17:07:57.000,92,11082966,14605,0,1743613676,12953.156473589996,138.02400927000417,53386.34582832001 2025-04-02,17:07:58.000,92,11083056,14525,0,1743613677,12953.10258310999,137.9887636200001,53386.35980256 2025-04-02,17:07:59.000,92,11083088,14725,0,1743613678,12953.095846799995,137.91827231999923,53386.37377680001 2025-04-02,17:08:00.000,92,11083022,14405,0,1743613679,12953.06216524999,137.91827231999923,53386.38775104 2025-04-02,17:08:01.000,92,11083037,14325,0,1743613680,12953.04195631999,137.88302667000244,53386.37377680001 2025-04-02,17:08:02.000,92,11083024,14685,0,1743613681,12953.02174738999,137.8054862400022,53386.401725280004 2025-04-02,17:08:03.000,92,11083055,14605,0,1743613682,12952.98806584,137.78433885000413,53386.422686640006 2025-04-02,17:08:04.000,92,11083033,14525,0,1743613683,12952.954384289995,137.76319145999878,53386.401725280004 2025-04-02,17:08:05.000,92,11083074,14605,0,1743613684,12952.94091166999,137.77024058999814,53386.45762224 2025-04-02,17:08:06.000,92,11083072,14525,0,1743613685,12952.90049380999,137.76319145999878,53386.45762224 2025-04-02,17:08:07.000,92,11083037,14405,0,1743613686,12952.873548569994,137.73499494000134,53386.471596480005 2025-04-02,17:08:08.000,92,11083046,14245,0,1743613687,12952.833130709994,137.7067984200039,53386.46460936001 2025-04-02,17:08:09.000,92,11082997,14405,0,1743613688,12952.806185469999,137.6927001599979,53386.41569952001 2025-04-02,17:08:10.000,92,11083035,14525,0,1743613689,12952.752294989994,137.65745451000112,53386.49255784001 2025-04-02,17:08:11.000,92,11083022,14605,0,1743613690,12952.745558679999,137.58696321000025,53386.43666088 2025-04-02,17:08:12.000,92,11083046,14445,0,1743613691,12952.705140819999,137.56581582000217,53386.49255784001 2025-04-02,17:08:13.000,92,11083086,14565,0,1743613692,12952.678195579989,137.5305701699981,53386.51351920001 2025-04-02,17:08:14.000,92,11083011,14605,0,1743613693,12952.678195579989,137.52352103999874,53386.50653208 2025-04-02,17:08:15.000,92,11082990,14645,0,1743613694,12952.664722959998,137.43893147999916,53386.590377520006 2025-04-02,17:08:16.000,92,11083005,14445,0,1743613695,12952.644514029998,137.45302973999787,53386.51351920001 2025-04-02,17:08:17.000,92,11083049,14605,0,1743613696,12952.657986649989,137.43893147999916,53386.45762224 2025-04-02,17:08:18.000,92,11083014,14525,0,1743613697,12952.678195579989,137.37548930999765,53386.50653208 2025-04-02,17:08:19.000,92,11083074,14485,0,1743613698,12952.691668199994,137.35434191999957,53386.49255784001 2025-04-02,17:08:20.000,92,11083082,14645,0,1743613699,12952.711877129994,137.31909627000277,53386.56242904001 2025-04-02,17:08:21.000,92,11083046,14605,0,1743613700,12952.705140819999,137.26270323000062,53386.57640328 2025-04-02,17:08:22.000,92,11082986,14645,0,1743613701,12952.711877129994,137.2345067100032,53386.51351920001 2025-04-02,17:08:23.000,92,11083066,14565,0,1743613702,12952.657986649989,137.13581889000488,53386.520506320005 2025-04-02,17:08:24.000,92,11083041,14525,0,1743613703,12952.691668199994,137.15696628000296,53386.56242904001 2025-04-02,17:08:25.000,92,11083020,14645,0,1743613704,12952.657986649989,137.07237672000338,53386.52749344 2025-04-02,17:08:26.000,92,11083010,14365,0,1743613705,12952.617568789989,137.01598368000123,53386.51351920001 2025-04-02,17:08:27.000,92,11083049,14565,0,1743613706,12952.617568789989,136.96663976999844,53386.520506320005 2025-04-02,17:08:28.000,92,11082993,14525,0,1743613707,12952.590623549993,136.95959063999908,53386.49255784001 2025-04-02,17:08:29.000,92,11082988,14685,0,1743613708,12952.610832479993,136.86795195000013,53386.53448056001 2025-04-02,17:08:30.000,92,11083095,14565,0,1743613709,12952.637777719989,136.84680456000206,53386.49954496 2025-04-02,17:08:31.000,92,11082983,14605,0,1743613710,12952.657986649989,136.7763132600012,53386.53448056001 2025-04-02,17:08:32.000,92,11082988,14565,0,1743613711,12952.678195579989,136.6917237000016,53386.46460936001 2025-04-02,17:08:33.000,92,11082978,14365,0,1743613712,12952.732086059994,136.62123240000074,53386.520506320005 2025-04-02,17:08:34.000,92,11083006,14445,0,1743613713,12952.785976539999,136.53664284000115,53386.55544192 2025-04-02,17:08:35.000,92,11082979,14285,0,1743613714,12952.83986701999,136.47320066999964,53386.520506320005 2025-04-02,17:08:36.000,92,11082994,14405,0,1743613715,12952.88028487999,136.36746372000198,53386.55544192 2025-04-02,17:08:37.000,92,11083012,14445,0,1743613716,12952.94764798,136.2969724200011,53386.5484548 2025-04-02,17:08:38.000,92,11083019,14445,0,1743613717,12953.095846799995,136.2335302499996,53386.54146768001 2025-04-02,17:08:39.000,92,11083090,14565,0,1743613718,12953.16994621,136.20533373000217,53386.56242904001 2025-04-02,17:08:40.000,92,11082988,14645,0,1743613719,12953.284463479991,136.15598981999938,53386.54146768001 2025-04-02,17:08:41.000,92,11083002,14365,0,1743613720,12953.351826580001,136.11369504000322,53386.59736464 2025-04-02,17:08:42.000,92,11083046,14525,0,1743613721,12953.446134919992,136.06435113000043,53386.569416160004 2025-04-02,17:08:43.000,92,11083023,14445,0,1743613722,12953.560652189997,136.02910548000364,53386.62531312 2025-04-02,17:08:44.000,92,11083035,14485,0,1743613723,12953.648224219993,136.0714002599998,53386.60435176 2025-04-02,17:08:45.000,92,11083016,14405,0,1743613724,12953.742532559998,135.9515650500034,53386.57640328 2025-04-02,17:08:46.000,92,11083032,14565,0,1743613725,12953.796423039988,135.90927026999998,53386.639287360005 2025-04-02,17:08:47.000,92,11082978,14605,0,1743613726,12953.850313519994,135.88107375000254,53386.569416160004 2025-04-02,17:08:48.000,92,11083038,14645,0,1743613727,12953.937885549989,135.8387789699991,53386.57640328 2025-04-02,17:08:49.000,92,11083013,14405,0,1743613728,12954.06587544,135.79648419000296,53386.618326 2025-04-02,17:08:50.000,92,11083052,14565,0,1743613729,12954.11976591999,135.77533680000488,53386.66723584 2025-04-02,17:08:51.000,92,11083048,14685,0,1743613730,12954.214074259995,135.704845500004,53386.63230024001 2025-04-02,17:08:52.000,92,11083040,14685,0,1743613731,12954.24775581,135.68369810999866,53386.66723584 2025-04-02,17:08:53.000,92,11082983,14685,0,1743613732,12954.36900939,135.66959984999994,53386.618326 2025-04-02,17:08:54.000,92,11082978,14845,0,1743613733,12954.443108799991,135.62730507000379,53386.66024872001 2025-04-02,17:08:55.000,92,11083029,14205,0,1743613734,12954.517208209996,135.60615767999843,53386.70217144001 2025-04-02,17:08:56.000,92,11083058,14445,0,1743613735,12954.692352270002,135.57091203000164,53386.688197200005 2025-04-02,17:08:57.000,92,11082986,14325,0,1743613736,12954.766451679992,135.5920594199997,53386.7231328 2025-04-02,17:08:58.000,92,11083010,14565,0,1743613737,12954.874232640002,135.5286172499982,53386.77204264 2025-04-02,17:08:59.000,92,11082997,15005,0,1743613738,12954.955068359988,135.5145189899995,53386.82095248 2025-04-02,17:09:00.000,92,11083004,14605,0,1743613739,12955.056113009989,135.5427155100042,53386.82095248 2025-04-02,17:09:01.000,92,11083038,14365,0,1743613740,12955.170630279994,135.4933716000014,53386.84890096001 2025-04-02,17:09:02.000,92,11083018,14725,0,1743613741,12955.211048139994,135.45812595000461,53386.84191384 2025-04-02,17:09:03.000,92,11083087,14685,0,1743613742,12955.31882909999,135.3946837800031,53386.86986232001 2025-04-02,17:09:04.000,92,11083036,14245,0,1743613743,12955.41987374999,135.3312416100016,53386.89781080001 2025-04-02,17:09:05.000,92,11083034,14485,0,1743613744,12955.56807257,135.28894682999817,53386.96069488 2025-04-02,17:09:06.000,92,11083021,14445,0,1743613745,12955.729744010001,135.21140639999794,53387.04454032001 2025-04-02,17:09:07.000,92,11083031,14565,0,1743613746,12955.817316039997,135.19730813999922,53386.96069488 2025-04-02,17:09:08.000,92,11083022,14445,0,1743613747,12955.931833310002,135.13386596999771,53387.01659184001 2025-04-02,17:09:09.000,92,11082967,14605,0,1743613748,12956.019405339997,135.10566945000028,53387.04454032001 2025-04-02,17:09:10.000,92,11083059,14565,0,1743613749,12956.053086890002,135.05632554000476,53387.05152744 2025-04-02,17:09:11.000,92,11083060,14405,0,1743613750,12956.160867849998,135.05632554000476,53387.05152744 2025-04-02,17:09:12.000,92,11083042,14565,0,1743613751,12956.261912499998,134.96468684999854,53387.06550168001 2025-04-02,17:09:13.000,92,11082989,14525,0,1743613752,12956.322539289999,134.9858342400039,53387.16332136001 2025-04-02,17:09:14.000,92,11083016,14725,0,1743613753,12956.362957149999,134.95763771999918,53387.16332136001 2025-04-02,17:09:15.000,92,11083016,14685,0,1743613754,12956.383166079999,134.94353946000047,53387.22620544 2025-04-02,17:09:16.000,92,11083010,14325,0,1743613755,12956.39663869999,134.9012446800043,53387.240179680004 2025-04-02,17:09:17.000,92,11083081,14565,0,1743613756,12956.383166079999,134.94353946000047,53387.22620544 2025-04-02,17:09:18.000,92,11083032,14365,0,1743613757,12956.383166079999,134.90829381000367,53387.33799936 2025-04-02,17:09:19.000,92,11083063,14285,0,1743613758,12956.376429769989,134.88714641999832,53387.34498648 2025-04-02,17:09:20.000,92,11083081,14365,0,1743613759,12956.376429769989,134.79550772999937,53387.33101224001 2025-04-02,17:09:21.000,92,11083020,14565,0,1743613760,12956.362957149999,134.7250164299985,53387.317038 2025-04-02,17:09:22.000,92,11083016,14645,0,1743613761,12956.430320249994,134.61927948000084,53387.37293496001 2025-04-02,17:09:23.000,92,11083019,14445,0,1743613762,12956.49768334999,134.49239513999783,53387.37992208001 2025-04-02,17:09:24.000,92,11083055,14565,0,1743613763,12956.50441966,134.42190384000423,53387.41485768 2025-04-02,17:09:25.000,92,11083093,14325,0,1743613764,12956.591991689995,134.39370731999952,53387.47075464001 2025-04-02,17:09:26.000,92,11083054,14445,0,1743613765,12956.63914585999,134.30911775999994,53387.47075464001 2025-04-02,17:09:27.000,92,11083040,14485,0,1743613766,12956.713245269995,134.23862645999907,53387.477741760005 2025-04-02,17:09:28.000,92,11083064,14725,0,1743613767,12956.82102622999,134.18928255000355,53387.49870312001 2025-04-02,17:09:29.000,92,11082995,14365,0,1743613768,12956.935543499996,134.12584038000205,53387.54062584001 2025-04-02,17:09:30.000,92,11083029,14645,0,1743613769,12956.975961359996,134.09059472999797,53387.54062584001 2025-04-02,17:09:31.000,92,11083002,14765,0,1743613770,12957.016379219996,134.07649646999926,53387.54062584001 2025-04-02,17:09:32.000,92,11083081,14605,0,1743613771,12956.989433980001,134.02010343000438,53387.58254856 2025-04-02,17:09:33.000,92,11083078,14485,0,1743613772,12956.935543499996,133.97780865000095,53387.63844552001 2025-04-02,17:09:34.000,92,11083067,14525,0,1743613773,12956.8681804,133.90731735000008,53387.67338112 2025-04-02,17:09:35.000,92,11083007,14645,0,1743613774,12956.753663129995,133.85797344000457,53387.65241976 2025-04-02,17:09:36.000,92,11083024,15085,0,1743613775,12956.693036339995,133.78043301000434,53387.70831672001 2025-04-02,17:09:37.000,92,11082983,14365,0,1743613776,12956.672827409995,133.65354867000133,53387.67338112 2025-04-02,17:09:38.000,92,11083042,14365,0,1743613777,12956.65935478999,133.5407625900043,53387.73626520001 2025-04-02,17:09:39.000,92,11083041,14485,0,1743613778,12956.64588217,133.45617303000472,53387.71530384001 2025-04-02,17:09:40.000,92,11083049,14605,0,1743613779,12956.632409549995,133.3927308600032,53387.764213680006 2025-04-02,17:09:41.000,92,11083011,14525,0,1743613780,12956.64588217,133.32223956000234,53387.72927808 2025-04-02,17:09:42.000,92,11083012,14565,0,1743613781,12956.72671789,133.28699390999827,53387.7712008 2025-04-02,17:09:43.000,92,11083076,14645,0,1743613782,12956.65935478999,133.23765000000276,53387.78517504001 2025-04-02,17:09:44.000,92,11083042,14645,0,1743613783,12956.612200619995,133.15306044000317,53387.764213680006 2025-04-02,17:09:45.000,92,11083036,14765,0,1743613784,12956.58525538,133.12486391999846,53387.79914928 2025-04-02,17:09:46.000,92,11083053,14765,0,1743613785,12956.47747441999,133.06142175000423,53387.77818792 2025-04-02,17:09:47.000,92,11082995,14565,0,1743613786,12956.450529179994,133.01207784000144,53387.813123520005 2025-04-02,17:09:48.000,92,11083019,14685,0,1743613787,12956.430320249994,132.91339002000313,53387.83408488001 2025-04-02,17:09:49.000,92,11083037,14365,0,1743613788,12956.356220839989,132.84289872000227,53387.82709776 2025-04-02,17:09:50.000,92,11083067,14565,0,1743613789,12956.4640018,132.66667047000374,53387.82011064 2025-04-02,17:09:51.000,92,11083061,14765,0,1743613790,12956.490947039994,132.6102774300016,53387.79914928 2025-04-02,17:09:52.000,92,11082988,14525,0,1743613791,12956.551573829995,132.50454048000393,53387.85504624001 2025-04-02,17:09:53.000,92,11083027,14725,0,1743613792,12956.591991689995,132.3635578800022,53387.85504624001 2025-04-02,17:09:54.000,92,11083008,14645,0,1743613793,12956.672827409995,132.30011571000068,53387.862033360005 2025-04-02,17:09:55.000,92,11083028,14805,0,1743613794,12956.63914585999,132.24372266999853,53387.82011064 2025-04-02,17:09:56.000,92,11083019,14165,0,1743613795,12956.652618479995,132.17323136999767,53387.80613640001 2025-04-02,17:09:57.000,92,11083052,14525,0,1743613796,12956.69977264999,132.06749442,53387.876007599996 2025-04-02,17:09:58.000,92,11083074,14565,0,1743613797,12956.67956371999,132.0322487700032,53387.84805912 2025-04-02,17:09:59.000,92,11083055,14645,0,1743613798,12956.693036339995,131.9053644300002,53387.88299472001 2025-04-02,17:10:00.000,92,11083053,14645,0,1743613799,12956.68630003,131.85602052000468,53387.931904560006 2025-04-02,17:10:01.000,92,11083073,14525,0,1743613800,12956.59872799999,131.77143095999782,53387.90395608001 2025-04-02,17:10:02.000,92,11083018,14285,0,1743613801,12956.62567324,131.6727431399995,53387.91793032 2025-04-02,17:10:03.000,92,11083032,14525,0,1743613802,12956.62567324,131.51766227999906,53387.88998184 2025-04-02,17:10:04.000,92,11083025,14765,0,1743613803,12956.672827409995,131.4119253300014,53387.95286592001 2025-04-02,17:10:05.000,92,11083028,14525,0,1743613804,12956.753663129995,131.30618838000373,53387.9458788 2025-04-02,17:10:06.000,92,11083037,14605,0,1743613805,12956.881653019991,131.165205780002,53387.91793032 2025-04-02,17:10:07.000,92,11083053,14725,0,1743613806,12957.016379219996,131.02422318000026,53387.980814400005 2025-04-02,17:10:08.000,92,11083048,14485,0,1743613807,12957.157841729997,130.9678301399981,53387.93889168 2025-04-02,17:10:09.000,92,11082969,14605,0,1743613808,12957.272359000002,130.9678301399981,53387.98780152 2025-04-02,17:10:10.000,92,11083059,14725,0,1743613809,12957.353194720003,130.89733884000452,53388.00177576001 2025-04-02,17:10:11.000,92,11083067,14445,0,1743613810,12957.447503059993,130.8902897099979,53388.05767272 2025-04-02,17:10:12.000,92,11083046,14605,0,1743613811,12957.508129849994,130.9184862300026,53388.06465984 2025-04-02,17:10:13.000,92,11083010,14405,0,1743613812,12957.555284019989,130.91143710000324,53388.05767272 2025-04-02,17:10:14.000,92,11083025,14725,0,1743613813,12957.514866159989,130.89733884000452,53388.099595440006 2025-04-02,17:10:15.000,92,11083062,14405,0,1743613814,12957.420557819998,130.91143710000324,53388.12754392 2025-04-02,17:10:16.000,92,11083017,14845,0,1743613815,12957.413821509988,130.88324057999853,53388.16247952 2025-04-02,17:10:17.000,92,11082997,14445,0,1743613816,12957.366667339993,130.87619144999917,53388.16946664001 2025-04-02,17:10:18.000,92,11083000,14205,0,1743613817,12957.386876269993,130.8550440600011,53388.197415120005 2025-04-02,17:10:19.000,92,11082995,14685,0,1743613818,12957.447503059993,130.79865101999894,53388.28824768001 2025-04-02,17:10:20.000,92,11083022,14725,0,1743613819,12957.521602469998,130.79160188999958,53388.26029920001 2025-04-02,17:10:21.000,92,11083049,14765,0,1743613820,12957.575492949989,130.7563562400028,53388.35113176 2025-04-02,17:10:22.000,92,11083016,14605,0,1743613821,12957.72369177,130.72815971999808,53388.38606736001 2025-04-02,17:10:23.000,92,11083000,14565,0,1743613822,12957.83820903999,130.7563562400028,53388.37209312 2025-04-02,17:10:24.000,92,11083042,14445,0,1743613823,12957.93925368999,130.79160188999958,53388.4000416 2025-04-02,17:10:25.000,92,11083038,14885,0,1743613824,12957.972935239995,130.79865101999894,53388.4699128 2025-04-02,17:10:26.000,92,11083047,14405,0,1743613825,12957.94599,130.82684754000366,53388.47689992001 2025-04-02,17:10:27.000,92,11083011,14485,0,1743613826,12957.96619893,130.9184862300026,53388.44895144 2025-04-02,17:10:28.000,92,11083044,14725,0,1743613827,12957.97967154999,130.9537318799994,53388.49786128 2025-04-02,17:10:29.000,92,11083056,14685,0,1743613828,12957.972935239995,130.94668275000004,53388.49087416 2025-04-02,17:10:30.000,92,11083098,14485,0,1743613829,12957.952726309995,131.01012492000154,53388.52580976001 2025-04-02,17:10:31.000,92,11083040,14765,0,1743613830,12957.97967154999,130.99602666000283,53388.58869384 2025-04-02,17:10:32.000,92,11083029,14485,0,1743613831,12958.04029833999,131.02422318000026,53388.55375824001 2025-04-02,17:10:33.000,92,11083056,14245,0,1743613832,12958.06724358,131.0171740500009,53388.581706720004 2025-04-02,17:10:34.000,92,11083044,14485,0,1743613833,12958.114397749996,131.04537056999834,53388.602668080006 2025-04-02,17:10:35.000,92,11083046,14285,0,1743613834,12958.121134059991,131.09471448000113,53388.64459080001 2025-04-02,17:10:36.000,92,11083017,14565,0,1743613835,12958.134606679996,131.1158618699992,53388.64459080001 2025-04-02,17:10:37.000,92,11083067,14685,0,1743613836,12958.148079300001,131.13700926000456,53388.651577920005 2025-04-02,17:10:38.000,92,11083011,14525,0,1743613837,12958.141342989991,131.2145496900048,53388.74241048001 2025-04-02,17:10:39.000,92,11083053,14565,0,1743613838,12958.168288230001,131.2145496900048,53388.749397600004 2025-04-02,17:10:40.000,92,11083091,14725,0,1743613839,12958.188497160001,131.25684447000094,53388.76337184001 2025-04-02,17:10:41.000,92,11083094,14685,0,1743613840,12958.154815609996,131.29913925000437,53388.74241048001 2025-04-02,17:10:42.000,92,11083016,14885,0,1743613841,12958.168288230001,131.3484831599999,53388.7843332 2025-04-02,17:10:43.000,92,11083107,14685,0,1743613842,12958.208706090001,131.3625814199986,53388.770358960006 2025-04-02,17:10:44.000,92,11083006,14525,0,1743613843,12958.276069189997,131.4260235900001,53388.80529456 2025-04-02,17:10:45.000,92,11083061,14445,0,1743613844,12958.316487049997,131.46126924000419,53388.87516576 2025-04-02,17:10:46.000,92,11083011,14645,0,1743613845,12958.336695979997,131.46831837000354,53388.87516576 2025-04-02,17:10:47.000,92,11083044,14645,0,1743613846,12958.417531699997,131.5388096700044,53388.917088480004 2025-04-02,17:10:48.000,92,11083023,14605,0,1743613847,12958.417531699997,131.5740553200012,53388.9240756 2025-04-02,17:10:49.000,92,11083067,14645,0,1743613848,12958.464685869993,131.60225183999864,53388.917088480004 2025-04-02,17:10:50.000,92,11083048,14325,0,1743613849,12958.464685869993,131.69389053000486,53388.917088480004 2025-04-02,17:10:51.000,92,11083029,14405,0,1743613850,12958.471422180002,131.72913618000166,53388.94503696 2025-04-02,17:10:52.000,92,11083010,14645,0,1743613851,12958.484894799993,131.79257835000317,53389.00792104001 2025-04-02,17:10:53.000,92,11083066,14445,0,1743613852,12958.518576349998,131.82782399999996,53388.95901120001 2025-04-02,17:10:54.000,92,11083091,14605,0,1743613853,12958.558994209998,131.8701187800034,53389.049843759996 2025-04-02,17:10:55.000,92,11083085,14485,0,1743613854,12958.565730519993,131.9053644300002,53389.049843759996 2025-04-02,17:10:56.000,92,11083072,14565,0,1743613855,12958.558994209998,131.94061008000426,53389.049843759996 2025-04-02,17:10:57.000,92,11083079,14685,0,1743613856,12958.592675759988,131.9194626899989,53389.07779224001 2025-04-02,17:10:58.000,92,11083103,14565,0,1743613857,12958.660038859998,131.9194626899989,53389.09176648 2025-04-02,17:10:59.000,92,11083106,14645,0,1743613858,12958.619620999998,131.9335609500049,53389.11971496 2025-04-02,17:11:00.000,92,11083073,14645,0,1743613859,12958.592675759988,131.8842170400021,53389.09176648 2025-04-02,17:11:01.000,92,11083064,14525,0,1743613860,12958.619620999998,131.87716791000275,53389.105740720006 2025-04-02,17:11:02.000,92,11083144,14605,0,1743613861,12958.653302549988,131.8701187800034,53389.105740720006 2025-04-02,17:11:03.000,92,11083026,14725,0,1743613862,12958.599412069998,131.87716791000275,53389.084779360004 2025-04-02,17:11:04.000,92,11083003,14525,0,1743613863,12958.633093619988,131.8842170400021,53389.12670208001 2025-04-02,17:11:05.000,92,11082967,14405,0,1743613864,12958.660038859998,131.9194626899989,53389.19657328001 2025-04-02,17:11:06.000,92,11083104,14565,0,1743613865,12958.660038859998,131.9194626899989,53389.19657328001 2025-04-02,17:11:07.000,92,11083028,14485,0,1743613866,12958.666775169993,131.94061008000426,53389.17561192001 2025-04-02,17:11:08.000,92,11083070,14645,0,1743613867,12958.585939449993,131.96175747000234,53389.203560400005 2025-04-02,17:11:09.000,92,11083083,14805,0,1743613868,12958.599412069998,131.94765921000362,53389.105740720006 2025-04-02,17:11:10.000,92,11083084,14685,0,1743613869,12958.572466829988,131.94061008000426,53389.154650560005 2025-04-02,17:11:11.000,92,11083074,14565,0,1743613870,12958.558994209998,131.91241355999955,53389.154650560005 2025-04-02,17:11:12.000,92,11083001,14725,0,1743613871,12958.558994209998,131.9335609500049,53389.154650560005 2025-04-02,17:11:13.000,92,11083015,14445,0,1743613872,12958.558994209998,131.94061008000426,53389.203560400005 2025-04-02,17:11:14.000,92,11083057,14525,0,1743613873,12958.585939449993,131.97585573000106,53389.11971496 2025-04-02,17:11:15.000,92,11083079,14645,0,1743613874,12958.558994209998,131.98290486000042,53389.16163768 2025-04-02,17:11:16.000,92,11083096,14525,0,1743613875,12958.511840040002,131.98995398999978,53389.17561192001 2025-04-02,17:11:17.000,92,11083035,14885,0,1743613876,12958.498367419998,132.06749442,53389.154650560005 2025-04-02,17:11:18.000,92,11083055,14565,0,1743613877,12958.505103729993,132.06044529000064,53389.14766344001 2025-04-02,17:11:19.000,92,11083025,14445,0,1743613878,12958.478158489997,132.09569094000472,53389.14067632 2025-04-02,17:11:20.000,92,11083094,14725,0,1743613879,12958.478158489997,132.10274007000407,53389.16163768 2025-04-02,17:11:21.000,92,11083070,14565,0,1743613880,12958.457949559997,132.08864180999808,53389.19657328001 2025-04-02,17:11:22.000,92,11083030,14645,0,1743613881,12958.397322769997,132.08159267999872,53389.12670208001 2025-04-02,17:11:23.000,92,11083060,14365,0,1743613882,12958.390586460002,132.04634703000193,53389.063818 2025-04-02,17:11:24.000,92,11083078,14645,0,1743613883,12958.417531699997,132.02519964000385,53389.14766344001 2025-04-02,17:11:25.000,92,11083025,14325,0,1743613884,12958.410795390002,131.96175747000234,53389.14766344001 2025-04-02,17:11:26.000,92,11083098,14725,0,1743613885,12958.464685869993,131.96175747000234,53389.12670208001 2025-04-02,17:11:27.000,92,11083064,14565,0,1743613886,12958.579203139998,131.9194626899989,53389.1686248 2025-04-02,17:11:28.000,92,11083075,14445,0,1743613887,12958.680247789998,131.89126617000147,53389.1336892 2025-04-02,17:11:29.000,92,11083046,14765,0,1743613888,12958.781292439999,131.9335609500049,53389.154650560005 2025-04-02,17:11:30.000,92,11083052,14405,0,1743613889,12958.882337089999,132.01110137999785,53389.18958616 2025-04-02,17:11:31.000,92,11083047,14605,0,1743613890,12958.90254602,132.04634703000193,53389.16163768 2025-04-02,17:11:32.000,92,11082964,14525,0,1743613891,12958.909282329994,132.13798572000087,53389.17561192001 2025-04-02,17:11:33.000,92,11083021,14525,0,1743613892,12958.94296388,132.14503485000023,53389.1336892 2025-04-02,17:11:34.000,92,11083056,14845,0,1743613893,12958.882337089999,132.1520839799996,53389.17561192001 2025-04-02,17:11:35.000,92,11083027,14405,0,1743613894,12958.814973989989,132.1309365900015,53389.18259904 2025-04-02,17:11:36.000,92,11083079,14565,0,1743613895,12958.761083509999,132.08864180999808,53389.21054752 2025-04-02,17:11:37.000,92,11083031,14605,0,1743613896,12958.740874579998,132.02519964000385,53389.14766344001 2025-04-02,17:11:38.000,92,11083008,14845,0,1743613897,12958.720665649998,131.9688066000017,53389.12670208001 2025-04-02,17:11:39.000,92,11083067,14285,0,1743613898,12958.740874579998,131.84192225999868,53389.14067632 2025-04-02,17:11:40.000,92,11083063,14605,0,1743613899,12958.83518291999,131.77848009000445,53389.11272784 2025-04-02,17:11:41.000,92,11083087,14405,0,1743613900,12958.929491259994,131.7220870500023,53389.105740720006 2025-04-02,17:11:42.000,92,11083073,14685,0,1743613901,12959.01706328999,131.63749749000272,53389.09176648 2025-04-02,17:11:43.000,92,11083059,14565,0,1743613902,12959.18547104,131.58815357999993,53389.105740720006 2025-04-02,17:11:44.000,92,11083045,14605,0,1743613903,12959.299988309991,131.52471140999842,53389.12670208001 2025-04-02,17:11:45.000,92,11083045,14765,0,1743613904,12959.387560340001,131.56700619000185,53389.11272784 2025-04-02,17:11:46.000,92,11083067,14605,0,1743613905,12959.454923439996,131.52471140999842,53389.1686248 2025-04-02,17:11:47.000,92,11083080,14685,0,1743613906,12959.475132369997,131.54585880000377,53389.18259904 2025-04-02,17:11:48.000,92,11083061,14765,0,1743613907,12959.374087719996,131.58110445000057,53389.17561192001 2025-04-02,17:11:49.000,92,11083034,14925,0,1743613908,12959.347142480001,131.623399230004,53389.19657328001 2025-04-02,17:11:50.000,92,11083055,14445,0,1743613909,12959.299988309991,131.65159575000143,53389.217534639996 2025-04-02,17:11:51.000,92,11083024,14565,0,1743613910,12959.25957044999,131.63749749000272,53389.16163768 2025-04-02,17:11:52.000,92,11083059,14805,0,1743613911,12959.23936151999,131.61635010000464,53389.1686248 2025-04-02,17:11:53.000,92,11082982,14605,0,1743613912,12959.313460929996,131.58815357999993,53389.203560400005 2025-04-02,17:11:54.000,92,11083043,14405,0,1743613913,12959.414505579996,131.54585880000377,53389.17561192001 2025-04-02,17:11:55.000,92,11083029,14365,0,1743613914,12959.549231780002,131.49651489000098,53389.18259904 2025-04-02,17:11:56.000,92,11083089,14565,0,1743613915,12959.710903220002,131.4753675000029,53389.1686248 2025-04-02,17:11:57.000,92,11083101,14685,0,1743613916,12959.771530010003,131.41897446000075,53389.18958616 2025-04-02,17:11:58.000,92,11083044,14365,0,1743613917,12959.852365729988,131.4260235900001,53389.24548312001 2025-04-02,17:11:59.000,92,11083052,14325,0,1743613918,12959.906256209993,131.40487620000204,53389.238496 2025-04-02,17:12:00.000,92,11083057,14525,0,1743613919,12959.933201449989,131.43307271999947,53389.23150888 2025-04-02,17:12:01.000,92,11083037,14525,0,1743613920,12959.886047279993,131.4260235900001,53389.238496 2025-04-02,17:12:02.000,92,11083072,14765,0,1743613921,12959.785002629993,131.46126924000419,53389.30138008 2025-04-02,17:12:03.000,92,11083114,14365,0,1743613922,12959.643540119992,131.51766227999906,53389.29439296001 2025-04-02,17:12:04.000,92,11083071,14845,0,1743613923,12959.576177019997,131.5106131499997,53389.273431600006 2025-04-02,17:12:05.000,92,11083090,14885,0,1743613924,12959.461659749992,131.53176053999778,53389.28041872 2025-04-02,17:12:06.000,92,11083072,14565,0,1743613925,12959.293251999996,131.56700619000185,53389.23150888 2025-04-02,17:12:07.000,92,11083035,14645,0,1743613926,12959.23936151999,131.48946576000162,53389.3083672 2025-04-02,17:12:08.000,92,11083085,14325,0,1743613927,12959.16526211,131.46831837000354,53389.31535432001 2025-04-02,17:12:09.000,92,11083037,14565,0,1743613928,12959.151789489995,131.41897446000075,53389.28740584 2025-04-02,17:12:10.000,92,11083087,14365,0,1743613929,12959.151789489995,131.35553228999925,53389.3083672 2025-04-02,17:12:11.000,92,11083005,14205,0,1743613930,12959.18547104,131.25684447000094,53389.28740584 2025-04-02,17:12:12.000,92,11083005,14405,0,1743613931,12959.23936151999,131.18635317000007,53389.3782384 2025-04-02,17:12:13.000,92,11083058,14285,0,1743613932,12959.353878789996,131.1017636100005,53389.28740584 2025-04-02,17:12:14.000,92,11083067,14445,0,1743613933,12959.427978200001,131.0665179600037,53389.34330280001 2025-04-02,17:12:15.000,92,11083107,14765,0,1743613934,12959.569440710002,130.9819284000041,53389.3782384 2025-04-02,17:12:16.000,92,11083052,14725,0,1743613935,12959.596385949997,130.93963362000068,53389.371251280005 2025-04-02,17:12:17.000,92,11083060,14725,0,1743613936,12959.731112150002,130.87619144999917,53389.39919976 2025-04-02,17:12:18.000,92,11083028,14605,0,1743613937,12959.791738939988,130.86209319000045,53389.39919976 2025-04-02,17:12:19.000,92,11083077,14605,0,1743613938,12959.818684179998,130.8691423199998,53389.40618688 2025-04-02,17:12:20.000,92,11083020,14445,0,1743613939,12959.832156799988,130.84094580000237,53389.46208384001 2025-04-02,17:12:21.000,92,11083016,14525,0,1743613940,12959.764793699993,130.8057001499983,53389.420161120004 2025-04-02,17:12:22.000,92,11083059,14685,0,1743613941,12959.717639529998,130.79160188999958,53389.48304520001 2025-04-02,17:12:23.000,92,11083022,14405,0,1743613942,12959.657012739997,130.7563562400028,53389.441122480006 2025-04-02,17:12:24.000,92,11083020,14525,0,1743613943,12959.623331189992,130.68586494000192,53389.51099368001 2025-04-02,17:12:25.000,92,11082988,14645,0,1743613944,12959.562704399992,130.58717712000362,53389.490032320005 2025-04-02,17:12:26.000,92,11083054,14485,0,1743613945,12959.535759159997,130.56602972999826,53389.43413536001 2025-04-02,17:12:27.000,92,11083040,14365,0,1743613946,12959.555968089997,130.43914539000252,53389.46907096 2025-04-02,17:12:28.000,92,11083122,14485,0,1743613947,12959.582913329992,130.38980147999973,53389.46907096 2025-04-02,17:12:29.000,92,11083066,14565,0,1743613948,12959.609858570002,130.2981627900008,53389.50400656 2025-04-02,17:12:30.000,92,11083052,14885,0,1743613949,12959.616594879997,130.18537671000377,53389.50400656 2025-04-02,17:12:31.000,92,11083061,14365,0,1743613950,12959.636803809997,130.13603280000098,53389.5179808 2025-04-02,17:12:32.000,92,11083037,14565,0,1743613951,12959.596385949997,130.0655415000001,53389.52496792 2025-04-02,17:12:33.000,92,11083000,14885,0,1743613952,12959.582913329992,130.07963975999883,53389.49701944 2025-04-02,17:12:34.000,92,11083078,14485,0,1743613953,12959.522286539992,130.05849237000075,53389.53195504001 2025-04-02,17:12:35.000,92,11083008,14445,0,1743613954,12959.488604990001,130.0302958500033,53389.61580048 2025-04-02,17:12:36.000,92,11082996,14285,0,1743613955,12959.461659749992,130.0514432400014,53389.59483912 2025-04-02,17:12:37.000,92,11083071,14725,0,1743613956,12959.488604990001,130.03734498000267,53389.608813360006 2025-04-02,17:12:38.000,92,11083048,14765,0,1743613957,12959.475132369997,130.00914845999796,53389.59483912 2025-04-02,17:12:39.000,92,11083024,14685,0,1743613958,12959.434714509996,130.07259062999947,53389.62977472001 2025-04-02,17:12:40.000,92,11083022,14525,0,1743613959,12959.454923439996,130.10783628000354,53389.61580048 2025-04-02,17:12:41.000,92,11083017,14805,0,1743613960,12959.461659749992,130.10078715000418,53389.6227876 2025-04-02,17:12:42.000,92,11083037,14605,0,1743613961,12959.515550229997,130.12193454000226,53389.62977472001 2025-04-02,17:12:43.000,92,11083040,14405,0,1743613962,12959.576177019997,130.0514432400014,53389.608813360006 2025-04-02,17:12:44.000,92,11082996,14485,0,1743613963,12959.616594879997,130.0302958500033,53389.61580048 2025-04-02,17:12:45.000,92,11083020,14805,0,1743613964,12959.690694290002,129.9034115100003,53389.64374896 2025-04-02,17:12:46.000,92,11083009,14485,0,1743613965,12959.704166909993,129.804723690002,53389.66471032 2025-04-02,17:12:47.000,92,11083078,14765,0,1743613966,12959.778266319998,129.71308500000305,53389.63676184 2025-04-02,17:12:48.000,92,11083067,14485,0,1743613967,12959.751321080003,129.66374109000026,53389.74156864 2025-04-02,17:12:49.000,92,11083050,14565,0,1743613968,12959.724375839993,129.62849544000346,53389.67169744 2025-04-02,17:12:50.000,92,11083055,14485,0,1743613969,12959.737848459998,129.62849544000346,53389.706633040005 2025-04-02,17:12:51.000,92,11083021,14605,0,1743613970,12959.657012739997,129.53685675000452,53389.65073608001 2025-04-02,17:12:52.000,92,11083018,14605,0,1743613971,12959.562704399992,129.48751284000173,53389.67868456001 2025-04-02,17:12:53.000,92,11083055,14525,0,1743613972,12959.475132369997,129.473414580003,53389.69964592001 2025-04-02,17:12:54.000,92,11083005,14325,0,1743613973,12959.421241889992,129.41702154000086,53389.706633040005 2025-04-02,17:12:55.000,92,11083009,14485,0,1743613974,12959.374087719996,129.35357936999935,53389.73458152 2025-04-02,17:12:56.000,92,11083021,14885,0,1743613975,12959.414505579996,129.29718633000448,53389.74855576001 2025-04-02,17:12:57.000,92,11083020,14605,0,1743613976,12959.461659749992,129.2266950300036,53389.71362016 2025-04-02,17:12:58.000,92,11083013,14685,0,1743613977,12959.522286539992,129.1632528600021,53389.78349136 2025-04-02,17:12:59.000,92,11083062,14645,0,1743613978,12959.603122259992,129.15620373000274,53389.776504240006 2025-04-02,17:13:00.000,92,11083004,14605,0,1743613979,12959.697430599997,129.14210547000403,53389.81143984 2025-04-02,17:13:01.000,92,11082979,14405,0,1743613980,12959.778266319998,129.12800720999803,53389.755542880004 2025-04-02,17:13:02.000,92,11083093,14365,0,1743613981,12959.798475249998,129.14210547000403,53389.85336256 2025-04-02,17:13:03.000,92,11083057,14485,0,1743613982,12959.791738939988,129.17735112000082,53389.81143984 2025-04-02,17:13:04.000,92,11082969,14685,0,1743613983,12959.818684179998,129.14210547000403,53389.9022724 2025-04-02,17:13:05.000,92,11083035,14365,0,1743613984,12959.758057389998,129.14210547000403,53389.85336256 2025-04-02,17:13:06.000,92,11083075,14685,0,1743613985,12959.663749049992,129.14210547000403,53389.9022724 2025-04-02,17:13:07.000,92,11083083,14525,0,1743613986,12959.589649640002,129.08571243000188,53389.89528528001 2025-04-02,17:13:08.000,92,11083073,14525,0,1743613987,12959.549231780002,128.99407374000293,53389.9721436 2025-04-02,17:13:09.000,92,11083008,14565,0,1743613988,12959.481868679992,128.96587721999822,53389.93022088 2025-04-02,17:13:10.000,92,11083031,14405,0,1743613989,12959.441450819992,128.92358244000206,53389.95816936 2025-04-02,17:13:11.000,92,11083068,14605,0,1743613990,12959.414505579996,128.8530911400012,53389.9022724 2025-04-02,17:13:12.000,92,11083021,14805,0,1743613991,12959.454923439996,128.78259984000033,53389.95816936 2025-04-02,17:13:13.000,92,11083024,14645,0,1743613992,12959.481868679992,128.74735419000353,53389.93720800001 2025-04-02,17:13:14.000,92,11083068,14605,0,1743613993,12959.596385949997,128.71210853999946,53389.95816936 2025-04-02,17:13:15.000,92,11083070,14685,0,1743613994,12959.636803809997,128.6416172399986,53389.923233760004 2025-04-02,17:13:16.000,92,11082959,14765,0,1743613995,12959.731112150002,128.61342072000116,53389.9022724 2025-04-02,17:13:17.000,92,11083023,14845,0,1743613996,12959.758057389998,128.56407680999837,53389.93720800001 2025-04-02,17:13:18.000,92,11082985,14565,0,1743613997,12959.811947869988,128.49358551000478,53389.9721436 2025-04-02,17:13:19.000,92,11083072,14565,0,1743613998,12959.825420489993,128.48653637999814,53389.95118224 2025-04-02,17:13:20.000,92,11082987,14645,0,1743613999,12959.838893109998,128.43014334000327,53390.01406632001 2025-04-02,17:13:21.000,92,11083101,14725,0,1743614000,12959.832156799988,128.4230942100039,53390.0070792 2025-04-02,17:13:22.000,92,11083005,14285,0,1743614001,12959.832156799988,128.3314555199977,53390.02804056 2025-04-02,17:13:23.000,92,11082989,14405,0,1743614002,12959.778266319998,128.38784855999984,53390.0070792 2025-04-02,17:13:24.000,92,11083075,14645,0,1743614003,12959.744584769993,128.28916074000153,53390.02105344 2025-04-02,17:13:25.000,92,11083040,14405,0,1743614004,12959.717639529998,128.33850465000432,53389.993104960005 2025-04-02,17:13:26.000,92,11083062,14445,0,1743614005,12959.670485360002,128.27506248000282,53390.01406632001 2025-04-02,17:13:27.000,92,11083021,14565,0,1743614006,12959.690694290002,128.23276769999939,53390.04900192 2025-04-02,17:13:28.000,92,11083045,14605,0,1743614007,12959.663749049992,128.2116203100013,53389.98611784001 2025-04-02,17:13:29.000,92,11083021,14445,0,1743614008,12959.731112150002,128.18342379000387,53390.01406632001 2025-04-02,17:13:30.000,92,11083005,14325,0,1743614009,12959.778266319998,128.1763746600045,53390.0070792 2025-04-02,17:13:31.000,92,11082994,14685,0,1743614010,12959.852365729988,128.112932490003,53390.00009208 2025-04-02,17:13:32.000,92,11083015,14565,0,1743614011,12959.892783589989,128.0142446700047,53390.01406632001 2025-04-02,17:13:33.000,92,11083081,14725,0,1743614012,12959.939937759998,128.03539206000278,53390.04900192 2025-04-02,17:13:34.000,92,11083025,14805,0,1743614013,12960.03424609999,127.98604814999999,53390.06297616001 2025-04-02,17:13:35.000,92,11083060,14565,0,1743614014,12960.081400269999,127.98604814999999,53390.055989039996 2025-04-02,17:13:36.000,92,11083039,14685,0,1743614015,12960.128554439994,127.97899902000063,53390.042014800005 2025-04-02,17:13:37.000,92,11083032,14445,0,1743614016,12960.18244492,128.0001464099987,53390.10489888001 2025-04-02,17:13:38.000,92,11082994,14525,0,1743614017,12960.23633539999,127.98604814999999,53390.06996328 2025-04-02,17:13:39.000,92,11083011,14605,0,1743614018,12960.21612646999,127.98604814999999,53390.10489888001 2025-04-02,17:13:40.000,92,11083070,14445,0,1743614019,12960.22286278,127.98604814999999,53390.160795840005 2025-04-02,17:13:41.000,92,11082987,14365,0,1743614020,12960.270016949995,127.97194989000127,53390.111886000006 2025-04-02,17:13:42.000,92,11083022,14365,0,1743614021,12960.24307171,127.93670424000447,53390.10489888001 2025-04-02,17:13:43.000,92,11083037,14365,0,1743614022,12960.21612646999,127.92260597999848,53390.09791176 2025-04-02,17:13:44.000,92,11083038,14285,0,1743614023,12960.209390159995,127.87326207000297,53390.111886000006 2025-04-02,17:13:45.000,92,11083021,14485,0,1743614024,12960.13529074999,127.8380164199989,53390.08393752001 2025-04-02,17:13:46.000,92,11083012,14405,0,1743614025,12960.11508181999,127.83096728999953,53390.13983448 2025-04-02,17:13:47.000,92,11083011,14565,0,1743614026,12960.108345509994,127.80981990000146,53390.17477008 2025-04-02,17:13:48.000,92,11083044,14725,0,1743614027,12960.128554439994,127.80981990000146,53390.160795840005 2025-04-02,17:13:49.000,92,11083020,14525,0,1743614028,12960.12181813,127.8027707700021,53390.16778296 2025-04-02,17:13:50.000,92,11083036,14805,0,1743614029,12960.11508181999,127.71818121000251,53390.16778296 2025-04-02,17:13:51.000,92,11083000,14565,0,1743614030,12960.108345509994,127.67588642999908,53390.18175720001 2025-04-02,17:13:52.000,92,11083024,14485,0,1743614031,12960.16223599,127.63359165000293,53390.17477008 2025-04-02,17:13:53.000,92,11082999,14525,0,1743614032,12960.23633539999,127.57014948000142,53390.11887312 2025-04-02,17:13:54.000,92,11082999,14405,0,1743614033,12960.26328064,127.52785469999799,53390.111886000006 2025-04-02,17:13:55.000,92,11083032,14485,0,1743614034,12960.24307171,127.43621600999904,53390.2166928 2025-04-02,17:13:56.000,92,11083045,14525,0,1743614035,12960.229599089995,127.37277384000481,53390.16778296 2025-04-02,17:13:57.000,92,11083029,14645,0,1743614036,12960.22286278,127.31638080000266,53390.15380872001 2025-04-02,17:13:58.000,92,11083080,14805,0,1743614037,12960.22286278,127.23884037000244,53390.15380872001 2025-04-02,17:13:59.000,92,11083003,14645,0,1743614038,12960.20265385,127.2458895000018,53390.16778296 2025-04-02,17:14:00.000,92,11083030,14565,0,1743614039,12960.249808019995,127.20359471999836,53390.15380872001 2025-04-02,17:14:01.000,92,11083026,14605,0,1743614040,12960.29696218999,127.17539820000093,53390.160795840005 2025-04-02,17:14:02.000,92,11083081,14405,0,1743614041,12960.46536994,127.11900515999878,53390.2166928 2025-04-02,17:14:03.000,92,11083012,14605,0,1743614042,12960.54620566,127.0626121200039,53390.18175720001 2025-04-02,17:14:04.000,92,11083029,14285,0,1743614043,12960.653986619996,127.04851385999791,53390.19573144 2025-04-02,17:14:05.000,92,11083026,14605,0,1743614044,12960.781976509992,127.01326821000112,53390.223679919996 2025-04-02,17:14:06.000,92,11083048,14605,0,1743614045,12960.842603299992,126.96392429999833,53390.25162840001 2025-04-02,17:14:07.000,92,11083005,14685,0,1743614046,12960.869548540002,126.91458039000281,53390.23066704001 2025-04-02,17:14:08.000,92,11083072,14645,0,1743614047,12960.862812229992,126.9004821300041,53390.29355112 2025-04-02,17:14:09.000,92,11083033,14685,0,1743614048,12960.815658059997,126.90753126000345,53390.30053824001 2025-04-02,17:14:10.000,92,11083076,14445,0,1743614049,12960.761767579992,126.90753126000345,53390.30752536 2025-04-02,17:14:11.000,92,11083048,14805,0,1743614050,12960.640513999992,126.84408909000194,53390.286564 2025-04-02,17:14:12.000,92,11083011,14365,0,1743614051,12960.613568759996,126.77359779000108,53390.29355112 2025-04-02,17:14:13.000,92,11083024,14605,0,1743614052,12960.586623520001,126.73835214000428,53390.30752536 2025-04-02,17:14:14.000,92,11083040,14285,0,1743614053,12960.512524109996,126.70310649000021,53390.286564 2025-04-02,17:14:15.000,92,11083115,14565,0,1743614054,12960.451897319996,126.62556605999998,53390.32149960001 2025-04-02,17:14:16.000,92,11083078,14285,0,1743614055,12960.45863362999,126.61851693000062,53390.30053824001 2025-04-02,17:14:17.000,92,11083057,14485,0,1743614056,12960.492315179996,126.63261518999934,53390.34246096 2025-04-02,17:14:18.000,92,11083021,14445,0,1743614057,12960.552941969996,126.56917301999783,53390.34246096 2025-04-02,17:14:19.000,92,11083030,14485,0,1743614058,12960.600096139991,126.57622215000447,53390.377396560005 2025-04-02,17:14:20.000,92,11083015,14725,0,1743614059,12960.680931859992,126.5409765000004,53390.30752536 2025-04-02,17:14:21.000,92,11083026,14565,0,1743614060,12960.768503890002,126.51982911000232,53390.30053824001 2025-04-02,17:14:22.000,92,11083069,14645,0,1743614061,12960.815658059997,126.45638694000081,53390.31451248 2025-04-02,17:14:23.000,92,11083014,14565,0,1743614062,12960.903230089993,126.3929447699993,53390.34944808001 2025-04-02,17:14:24.000,92,11083013,14605,0,1743614063,12960.997538429998,126.28015869000228,53390.3564352 2025-04-02,17:14:25.000,92,11083033,14645,0,1743614064,12960.997538429998,126.23786390999885,53390.377396560005 2025-04-02,17:14:26.000,92,11083077,14645,0,1743614065,12961.051428909988,126.17442174000462,53390.41931928001 2025-04-02,17:14:37.000,92,11083037,14845,0,1743614076,12961.112055699989,125.76557219999813,53390.58701016001 2025-04-02,17:14:38.000,92,11083099,14725,0,1743614077,12961.064901529993,125.7021300300039,53390.58701016001 2025-04-02,17:14:39.000,92,11082959,14525,0,1743614078,12961.011011049988,125.63163873000303,53390.58701016001 2025-04-02,17:14:40.000,92,11083048,14685,0,1743614079,12961.037956289998,125.60344220999832,53390.65688136001 2025-04-02,17:14:41.000,92,11083041,14525,0,1743614080,12960.970593190003,125.51180351999938,53390.58002304 2025-04-02,17:14:42.000,92,11083025,14525,0,1743614081,12961.011011049988,125.46245961000386,53390.62893288 2025-04-02,17:14:43.000,92,11083030,14205,0,1743614082,12960.997538429998,125.40606657000171,53390.63592000001 2025-04-02,17:14:44.000,92,11083069,15005,0,1743614083,12961.125528319993,125.34967352999956,53390.6009844 2025-04-02,17:14:45.000,92,11083010,14565,0,1743614084,12961.159209869998,125.30032962000405,53390.614958640006 2025-04-02,17:14:46.000,92,11083052,14805,0,1743614085,12961.213100349989,125.2439365800019,53390.712778320005 2025-04-02,17:14:47.000,92,11083033,14445,0,1743614086,12961.27372713999,125.18049441000039,53390.712778320005 2025-04-02,17:14:48.000,92,11083006,14725,0,1743614087,12961.32088131,125.13115050000488,53390.69880408 2025-04-02,17:14:49.000,92,11083054,14765,0,1743614088,12961.39498071999,125.05361007000465,53390.73373968001 2025-04-02,17:14:50.000,92,11083058,14685,0,1743614089,12961.469080129995,125.01131529000122,53390.7407268 2025-04-02,17:14:51.000,92,11083061,14405,0,1743614090,12961.55665215999,124.94082399000035,53390.782649520006 2025-04-02,17:14:52.000,92,11082964,14485,0,1743614091,12961.650960499996,124.90557834000356,53390.810598000004 2025-04-02,17:14:53.000,92,11083092,14325,0,1743614092,12961.772214079996,124.85623443000077,53390.85950784 2025-04-02,17:14:54.000,92,11083037,14405,0,1743614093,12961.805895630001,124.87033268999949,53390.9154048 2025-04-02,17:14:55.000,92,11083033,14565,0,1743614094,12961.846313490001,124.8985292100042,53390.90841768 2025-04-02,17:14:56.000,92,11083090,14365,0,1743614095,12961.839577179991,124.94082399000035,53390.92239192001 2025-04-02,17:14:57.000,92,11082971,14605,0,1743614096,12961.853049799996,124.933774860001,53390.978288880004 2025-04-02,17:14:58.000,92,11083010,14645,0,1743614097,12961.785686700001,125.07475746000273,53390.978288880004 2025-04-02,17:14:59.000,92,11083080,14925,0,1743614098,12961.76547777,125.12410136999824,53390.950340400006 2025-04-02,17:15:00.000,92,11083105,14525,0,1743614099,12961.76547777,125.13819963000424,53390.985276 2025-04-02,17:15:01.000,92,11083033,14365,0,1743614100,12961.805895630001,125.16639615000167,53391.03418584 2025-04-02,17:15:02.000,92,11083063,14405,0,1743614101,12961.812631939996,125.0959048500008,53391.0551472 2025-04-02,17:15:03.000,92,11083053,14645,0,1743614102,12961.906940280001,125.06065920000401,53391.09008280001 2025-04-02,17:15:04.000,92,11083043,14565,0,1743614103,12961.933885519997,124.94082399000035,53391.10405704 2025-04-02,17:15:05.000,92,11083028,14565,0,1743614104,12961.987776000002,124.89148008000484,53391.118031280006 2025-04-02,17:15:06.000,92,11083039,14445,0,1743614105,12962.068611720002,124.84918530000141,53391.10405704 2025-04-02,17:15:07.000,92,11083022,14525,0,1743614106,12962.142711129993,124.82098878000397,53391.145979760004 2025-04-02,17:15:08.000,92,11083060,14485,0,1743614107,12962.223546849993,124.82803791000333,53391.15995400001 2025-04-02,17:15:09.000,92,11083103,14325,0,1743614108,12962.243755779993,124.83508704000269,53391.18091536 2025-04-02,17:15:10.000,92,11083056,14645,0,1743614109,12962.237019469998,124.87033268999949,53391.18091536 2025-04-02,17:15:11.000,92,11083054,14325,0,1743614110,12962.203337919993,124.91967660000228,53391.215850960005 2025-04-02,17:15:12.000,92,11083033,14485,0,1743614111,12962.203337919993,124.95492224999907,53391.18790248001 2025-04-02,17:15:13.000,92,11083094,14605,0,1743614112,12962.156183749998,125.00426616000186,53391.18790248001 2025-04-02,17:15:14.000,92,11083075,14765,0,1743614113,12962.088820650002,125.02541354999994,53391.215850960005 2025-04-02,17:15:15.000,92,11083039,14485,0,1743614114,12962.001248619992,125.0959048500008,53391.25078656 2025-04-02,17:15:16.000,92,11083009,14525,0,1743614115,12961.994512309997,125.15229789000296,53391.27873504001 2025-04-02,17:15:17.000,92,11082999,14925,0,1743614116,12961.920412899992,125.1452487600036,53391.27174792 2025-04-02,17:15:18.000,92,11083002,14605,0,1743614117,12961.886731350001,125.13115050000488,53391.2298252 2025-04-02,17:15:19.000,92,11083028,14685,0,1743614118,12961.859786109992,125.07475746000273,53391.2996964 2025-04-02,17:15:20.000,92,11083031,14805,0,1743614119,12961.873258729996,125.04656093999802,53391.27174792 2025-04-02,17:15:21.000,92,11083051,14405,0,1743614120,12961.879995039992,124.96197137999843,53391.22283808 2025-04-02,17:15:22.000,92,11083014,14885,0,1743614121,12961.893467659997,124.933774860001,53391.264760800004 2025-04-02,17:15:23.000,92,11082985,14365,0,1743614122,12961.954094449997,124.82803791000333,53391.30668352001 2025-04-02,17:15:24.000,92,11083054,14565,0,1743614123,12962.001248619992,124.82098878000397,53391.32065776 2025-04-02,17:15:25.000,92,11083004,14565,0,1743614124,12962.021457549992,124.81393965000461,53391.27873504001 2025-04-02,17:15:26.000,92,11083039,14685,0,1743614125,12962.102293269993,124.73639922000439,53391.32764488001 2025-04-02,17:15:27.000,92,11082983,14605,0,1743614126,12962.203337919993,124.80689051999798,53391.2996964 2025-04-02,17:15:28.000,92,11083050,14605,0,1743614127,12962.216810539998,124.79984138999862,53391.25777368001 2025-04-02,17:15:29.000,92,11083035,14645,0,1743614128,12962.331327809989,124.76459574000182,53391.285722160006 2025-04-02,17:15:30.000,92,11082969,14565,0,1743614129,12962.378481979998,124.82803791000333,53391.29270928 2025-04-02,17:15:31.000,92,11083038,14325,0,1743614130,12962.385218289994,124.86328356000013,53391.264760800004 2025-04-02,17:15:32.000,92,11082983,14725,0,1743614131,12962.418899839999,124.91967660000228,53391.29270928 2025-04-02,17:15:33.000,92,11083031,14565,0,1743614132,12962.365009359994,124.90557834000356,53391.34860624 2025-04-02,17:15:34.000,92,11083007,14765,0,1743614133,12962.371745669989,124.94787311999971,53391.313670640004 2025-04-02,17:15:35.000,92,11083001,14685,0,1743614134,12962.405427219994,124.94082399000035,53391.34161912 2025-04-02,17:15:36.000,92,11083017,14645,0,1743614135,12962.425636149994,124.91967660000228,53391.35559336001 2025-04-02,17:15:37.000,92,11083025,14525,0,1743614136,12962.466054009994,124.87033268999949,53391.334632000006 2025-04-02,17:15:38.000,92,11083026,14565,0,1743614137,12962.486262939994,124.89148008000484,53391.30668352001 2025-04-02,17:15:39.000,92,11083072,14885,0,1743614138,12962.56036235,124.8985292100042,53391.285722160006 2025-04-02,17:15:40.000,92,11083022,14525,0,1743614139,12962.59404389999,124.7857431299999,53391.37655472001 2025-04-02,17:15:41.000,92,11083042,14445,0,1743614140,12962.647934379995,124.7504974800031,53391.36258048 2025-04-02,17:15:42.000,92,11082998,14405,0,1743614141,12962.77592426999,124.7504974800031,53391.34860624 2025-04-02,17:15:43.000,92,11083027,14725,0,1743614142,12962.89717784999,124.72230095999839,53391.36258048 2025-04-02,17:15:44.000,92,11082988,14805,0,1743614143,12962.978013569991,124.70820269999967,53391.39751608 2025-04-02,17:15:45.000,92,11083014,14565,0,1743614144,12963.106003460001,124.74344835000375,53391.32764488001 2025-04-02,17:15:46.000,92,11083082,14485,0,1743614145,12963.227257040002,124.79984138999862,53391.40450320001 2025-04-02,17:15:47.000,92,11083009,14365,0,1743614146,12963.274411209997,124.85623443000077,53391.41847744 2025-04-02,17:15:48.000,92,11083046,14325,0,1743614147,12963.361983239993,124.95492224999907,53391.383541840005 2025-04-02,17:15:49.000,92,11083022,14725,0,1743614148,12963.409137410003,125.04656093999802,53391.3695676 2025-04-02,17:15:50.000,92,11083049,14445,0,1743614149,12963.476500509998,125.1452487600036,53391.4394388 2025-04-02,17:15:51.000,92,11083026,14565,0,1743614150,12963.496709439998,125.19459266999911,53391.432451680004 2025-04-02,17:15:52.000,92,11083081,15125,0,1743614151,12963.476500509998,125.2439365800019,53391.432451680004 2025-04-02,17:15:53.000,92,11083031,14525,0,1743614152,12963.496709439998,125.22983832000318,53391.48834864 2025-04-02,17:15:54.000,92,11083000,14565,0,1743614153,12963.463027889993,125.25098571000126,53391.4394388 2025-04-02,17:15:55.000,92,11083038,14365,0,1743614154,12963.543863609993,125.18754353999975,53391.46040016 2025-04-02,17:15:56.000,92,11083060,14285,0,1743614155,12963.537127299998,125.17344528000103,53391.53027136 2025-04-02,17:15:57.000,92,11083027,14525,0,1743614156,12963.516918369998,125.13115050000488,53391.56520696 2025-04-02,17:15:58.000,92,11083059,14645,0,1743614157,12963.570808849989,125.04656093999802,53391.50931 2025-04-02,17:15:59.000,92,11083030,14485,0,1743614158,12963.537127299998,125.02541354999994,53391.502322880006 2025-04-02,17:16:00.000,92,11083019,14485,0,1743614159,12963.584281469994,124.95492224999907,53391.52328424001 2025-04-02,17:16:01.000,92,11083054,14485,0,1743614160,12963.604490399994,124.89148008000484,53391.49533576001 2025-04-02,17:16:02.000,92,11083083,14325,0,1743614161,12963.557336229998,124.82803791000333,53391.51629712 2025-04-02,17:16:03.000,92,11083003,14365,0,1743614162,12963.564072539994,124.76459574000182,53391.4394388 2025-04-02,17:16:04.000,92,11083040,14405,0,1743614163,12963.564072539994,124.75754661000246,53391.60712968 2025-04-02,17:16:05.000,92,11083071,14485,0,1743614164,12963.577545159998,124.72935008999775,53391.551232720005 2025-04-02,17:16:06.000,92,11083041,14645,0,1743614165,12963.550599919989,124.76459574000182,53391.52328424001 2025-04-02,17:16:07.000,92,11083002,14365,0,1743614166,12963.550599919989,124.84918530000141,53391.52328424001 2025-04-02,17:16:08.000,92,11083033,14565,0,1743614167,12963.543863609993,124.8985292100042,53391.649052400004 2025-04-02,17:16:09.000,92,11083081,14565,0,1743614168,12963.537127299998,124.98311877000378,53391.5791812 2025-04-02,17:16:10.000,92,11082992,14765,0,1743614169,12963.530390989989,125.0324626799993,53391.55821984 2025-04-02,17:16:11.000,92,11083017,14725,0,1743614170,12963.570808849989,125.10295398000017,53391.58616832 2025-04-02,17:16:12.000,92,11083029,14365,0,1743614171,12963.570808849989,125.15934702000231,53391.61411680001 2025-04-02,17:16:13.000,92,11082979,14925,0,1743614172,12963.510182059988,125.21574006000446,53391.64206528001 2025-04-02,17:16:14.000,92,11083024,14445,0,1743614173,12963.503445749993,125.26508396999998,53391.670013760006 2025-04-02,17:16:15.000,92,11083024,14565,0,1743614174,12963.436082649998,125.32147701000213,53391.649052400004 2025-04-02,17:16:16.000,92,11083053,14525,0,1743614175,12963.328301690002,125.30032962000405,53391.60712968 2025-04-02,17:16:17.000,92,11083020,14525,0,1743614176,12963.220520729992,125.26508396999998,53391.62809104 2025-04-02,17:16:18.000,92,11083047,14445,0,1743614177,12963.227257040002,125.20164179999847,53391.600142560004 2025-04-02,17:16:19.000,92,11083049,14445,0,1743614178,12963.132948699997,125.17344528000103,53391.61411680001 2025-04-02,17:16:20.000,92,11083033,14525,0,1743614179,12963.085794530001,125.1452487600036,53391.5791812 2025-04-02,17:16:21.000,92,11083056,14765,0,1743614180,12963.072321909996,125.10295398000017,53391.64206528001 2025-04-02,17:16:22.000,92,11083008,14325,0,1743614181,12963.085794530001,125.0959048500008,53391.61411680001 2025-04-02,17:16:23.000,92,11083050,14325,0,1743614182,12963.180102869992,125.15229789000296,53391.64206528001 2025-04-02,17:16:24.000,92,11083033,14685,0,1743614183,12963.301356449992,125.0959048500008,53391.621103920006 2025-04-02,17:16:25.000,92,11082985,14685,0,1743614184,12963.361983239993,125.16639615000167,53391.65603952 2025-04-02,17:16:26.000,92,11083059,14485,0,1743614185,12963.463027889993,125.20164179999847,53391.63507816 2025-04-02,17:16:27.000,92,11083107,14565,0,1743614186,12963.537127299998,125.25803484000062,53391.66302664001 2025-04-02,17:16:28.000,92,11083062,14845,0,1743614187,12963.577545159998,125.28623135999806,53391.670013760006 2025-04-02,17:16:29.000,92,11083097,14805,0,1743614188,12963.638171949999,125.29328049000469,53391.718923600005 2025-04-02,17:16:30.000,92,11083071,14525,0,1743614189,12963.604490399994,125.2439365800019,53391.67700088 2025-04-02,17:16:31.000,92,11083035,14565,0,1743614190,12963.543863609993,125.22278919000382,53391.64206528001 2025-04-02,17:16:32.000,92,11083095,14445,0,1743614191,12963.523654679993,125.20164179999847,53391.63507816 2025-04-02,17:16:33.000,92,11083031,14485,0,1743614192,12963.463027889993,125.11000310999952,53391.621103920006 2025-04-02,17:16:34.000,92,11083066,14405,0,1743614193,12963.409137410003,125.0324626799993,53391.64206528001 2025-04-02,17:16:35.000,92,11083033,14525,0,1743614194,12963.321565379993,124.95492224999907,53391.55821984 2025-04-02,17:16:36.000,92,11083076,14365,0,1743614195,12963.335037999997,124.91262747000292,53391.58616832 2025-04-02,17:16:37.000,92,11083109,14565,0,1743614196,12963.388928480003,124.8985292100042,53391.60712968 2025-04-02,17:16:38.000,92,11083019,14445,0,1743614197,12963.395664789998,124.87738181999885,53391.59315544001 2025-04-02,17:16:39.000,92,11083097,14485,0,1743614198,12963.489973129988,124.82098878000397,53391.551232720005 2025-04-02,17:16:40.000,92,11083113,14605,0,1743614199,12963.550599919989,124.83508704000269,53391.621103920006 2025-04-02,17:16:41.000,92,11083054,14565,0,1743614200,12963.631435639989,124.79984138999862,53391.56520696 2025-04-02,17:16:42.000,92,11083053,14365,0,1743614201,12963.705535049994,124.7857431299999,53391.59315544001 2025-04-02,17:16:43.000,92,11083113,14885,0,1743614202,12963.81331600999,124.75754661000246,53391.59315544001 2025-04-02,17:16:44.000,92,11083086,14365,0,1743614203,12963.95477851999,124.7857431299999,53391.58616832 2025-04-02,17:16:45.000,92,11083096,14565,0,1743614204,12964.069295789996,124.82803791000333,53391.64206528001 2025-04-02,17:16:46.000,92,11083031,14485,0,1743614205,12964.170340439996,124.82098878000397,53391.670013760006 2025-04-02,17:16:47.000,92,11082980,14525,0,1743614206,12964.237703539991,124.84213617000205,53391.649052400004 2025-04-02,17:16:48.000,92,11083040,14725,0,1743614207,12964.318539259992,124.84213617000205,53391.670013760006 2025-04-02,17:16:49.000,92,11083050,14445,0,1743614208,12964.358957119992,124.8844309499982,53391.64206528001 2025-04-02,17:16:50.000,92,11083048,14805,0,1743614209,12964.365693430002,124.85623443000077,53391.69097512001 2025-04-02,17:16:51.000,92,11083052,14485,0,1743614210,12964.392638669997,124.85623443000077,53391.63507816 2025-04-02,17:16:52.000,92,11083057,14885,0,1743614211,12964.446529150002,124.82098878000397,53391.683988 2025-04-02,17:16:53.000,92,11083031,14365,0,1743614212,12964.453265459997,124.82803791000333,53391.73988496001 2025-04-02,17:16:54.000,92,11083123,14565,0,1743614213,12964.439792839992,124.82098878000397,53391.69097512001 2025-04-02,17:16:55.000,92,11083112,14885,0,1743614214,12964.439792839992,124.81393965000461,53391.70494936 2025-04-02,17:16:56.000,92,11083019,14405,0,1743614215,12964.460001769992,124.77869400000054,53391.69097512001 2025-04-02,17:16:57.000,92,11083024,14765,0,1743614216,12964.520628559992,124.76459574000182,53391.767833440004 2025-04-02,17:16:58.000,92,11083022,14605,0,1743614217,12964.608200590003,124.6870553100016,53391.7538592 2025-04-02,17:16:59.000,92,11083061,14525,0,1743614218,12964.621673209993,124.6518096600048,53391.77482056 2025-04-02,17:17:00.000,92,11083044,14485,0,1743614219,12964.628409520003,124.66590792000352,53391.8237304 2025-04-02,17:17:01.000,92,11083009,14605,0,1743614220,12964.675563689998,124.66590792000352,53391.83071752001 2025-04-02,17:17:02.000,92,11083016,14645,0,1743614221,12964.729454169988,124.67295705000288,53391.85866600001 2025-04-02,17:17:03.000,92,11083093,14765,0,1743614222,12964.776608339998,124.69410444000096,53391.87264024 2025-04-02,17:17:04.000,92,11083031,14525,0,1743614223,12964.823762509994,124.69410444000096,53391.86565312 2025-04-02,17:17:05.000,92,11083056,14405,0,1743614224,12964.857444059999,124.70115357000032,53391.90757584001 2025-04-02,17:17:06.000,92,11083004,14525,0,1743614225,12964.918070849999,124.68000618000224,53391.956485680006 2025-04-02,17:17:07.000,92,11083082,14605,0,1743614226,12964.958488709999,124.72935008999775,53391.91456296 2025-04-02,17:17:08.000,92,11083093,14285,0,1743614227,12965.05953336,124.67295705000288,53391.94949856001 2025-04-02,17:17:09.000,92,11083046,14445,0,1743614228,12965.106687529995,124.68000618000224,53392.01238264 2025-04-02,17:17:10.000,92,11083033,14565,0,1743614229,12965.17405062999,124.6377113999988,53391.97744704001 2025-04-02,17:17:11.000,92,11083075,14365,0,1743614230,12965.268358969995,124.58131836000393,53392.005395520006 2025-04-02,17:17:12.000,92,11083043,14565,0,1743614231,12965.36266731,124.5883674900033,53392.04731824001 2025-04-02,17:17:13.000,92,11082989,14645,0,1743614232,12965.396348859991,124.54607270999986,53391.97744704001 2025-04-02,17:17:14.000,92,11083026,14685,0,1743614233,12965.456975649991,124.51787619000243,53392.033344 2025-04-02,17:17:15.000,92,11083065,14285,0,1743614234,12965.510866129996,124.475581409999,53391.99840840001 2025-04-02,17:17:16.000,92,11083038,14685,0,1743614235,12965.483920890001,124.44738489000156,53392.04033112 2025-04-02,17:17:17.000,92,11083018,14845,0,1743614236,12965.537811369992,124.41918837000412,53392.06129248 2025-04-02,17:17:18.000,92,11083034,14485,0,1743614237,12965.531075059997,124.39804097999877,53392.11020232 2025-04-02,17:17:19.000,92,11083057,14605,0,1743614238,12965.517602439992,124.3275496799979,53392.13116368 2025-04-02,17:17:20.000,92,11083086,14685,0,1743614239,12965.531075059997,124.3275496799979,53392.18007352 2025-04-02,17:17:21.000,92,11083021,14365,0,1743614240,12965.564756610001,124.33459881000454,53392.18007352 2025-04-02,17:17:22.000,92,11083075,14525,0,1743614241,12965.544547680001,124.35574620000261,53392.16609928001 2025-04-02,17:17:23.000,92,11083019,14685,0,1743614242,12965.551283989997,124.39099184999941,53392.16609928001 2025-04-02,17:17:24.000,92,11083074,14485,0,1743614243,12965.598438159992,124.42623750000348,53392.20103488 2025-04-02,17:17:25.000,92,11083000,14925,0,1743614244,12965.652328639997,124.41213924000476,53392.22898336 2025-04-02,17:17:26.000,92,11083093,14725,0,1743614245,12965.733164359997,124.4403357600022,53392.18007352 2025-04-02,17:17:27.000,92,11083005,14405,0,1743614246,12965.733164359997,124.48263053999835,53392.23597048 2025-04-02,17:17:28.000,92,11083106,14645,0,1743614247,12965.820736389993,124.46853227999964,53392.19404776001 2025-04-02,17:17:29.000,92,11083037,14565,0,1743614248,12965.874626869998,124.48967966999771,53392.20103488 2025-04-02,17:17:30.000,92,11083058,14445,0,1743614249,12965.928517349988,124.49672880000435,53392.23597048 2025-04-02,17:17:31.000,92,11083105,14765,0,1743614250,12965.995880449998,124.50377793000371,53392.28488032001 2025-04-02,17:17:32.000,92,11082993,14565,0,1743614251,12966.049770929989,124.45443402000092,53392.28488032001 2025-04-02,17:17:33.000,92,11083016,14245,0,1743614252,12966.137342959999,124.51082706000307,53392.3477644 2025-04-02,17:17:34.000,92,11083040,14405,0,1743614253,12966.157551889999,124.50377793000371,53392.270906080004 2025-04-02,17:17:35.000,92,11083009,14285,0,1743614254,12966.25859654,124.55312183999922,53392.319815920004 2025-04-02,17:17:36.000,92,11083002,14645,0,1743614255,12966.23165129999,124.5390235800005,53392.40366136 2025-04-02,17:17:37.000,92,11083053,14725,0,1743614256,12966.25186022999,124.59541662000265,53392.438596960004 2025-04-02,17:17:38.000,92,11083082,14565,0,1743614257,12966.31248701999,124.60246575000201,53392.438596960004 2025-04-02,17:17:39.000,92,11083052,14485,0,1743614258,12966.245123919995,124.64476052999817,53392.42462272 2025-04-02,17:17:40.000,92,11083082,14445,0,1743614259,12966.25186022999,124.60246575000201,53392.47353256 2025-04-02,17:17:41.000,92,11083058,14605,0,1743614260,12966.224914989994,124.60246575000201,53392.41064848001 2025-04-02,17:17:42.000,92,11082981,14685,0,1743614261,12966.23838761,124.60951488000137,53392.5224424 2025-04-02,17:17:43.000,92,11083047,14845,0,1743614262,12966.25186022999,124.5390235800005,53392.50148104001 2025-04-02,17:17:44.000,92,11083030,14645,0,1743614263,12966.25186022999,124.5390235800005,53392.51545528 2025-04-02,17:17:45.000,92,11083046,14565,0,1743614264,12966.2990144,124.51787619000243,53392.53641664 2025-04-02,17:17:46.000,92,11083047,14885,0,1743614265,12966.285541779995,124.49672880000435,53392.49449392 2025-04-02,17:17:47.000,92,11083047,14645,0,1743614266,12966.35290487999,124.54607270999986,53392.54340376 2025-04-02,17:17:48.000,92,11082995,14685,0,1743614267,12966.39332273999,124.56017096999858,53392.62026208001 2025-04-02,17:17:49.000,92,11083090,14565,0,1743614268,12966.44047691,124.58131836000393,53392.5923136 2025-04-02,17:17:50.000,92,11083000,14725,0,1743614269,12966.528048939996,124.65885879000416,53392.56436512 2025-04-02,17:17:51.000,92,11083011,14565,0,1743614270,12966.575203109991,124.65885879000416,53392.54340376 2025-04-02,17:17:52.000,92,11083051,14525,0,1743614271,12966.608884659996,124.6518096600048,53392.627249200006 2025-04-02,17:17:53.000,92,11083080,14765,0,1743614272,12966.696456689991,124.61656401000073,53392.57135224 2025-04-02,17:17:54.000,92,11083076,14565,0,1743614273,12966.777292409992,124.61656401000073,53392.627249200006 2025-04-02,17:17:55.000,92,11083006,14805,0,1743614274,12966.797501339992,124.57426923000457,53392.606287840004 2025-04-02,17:17:56.000,92,11082971,14645,0,1743614275,12966.817710269992,124.50377793000371,53392.57833936001 2025-04-02,17:17:57.000,92,11083049,14445,0,1743614276,12966.932227539997,124.45443402000092,53392.63423632 2025-04-02,17:17:58.000,92,11083018,14485,0,1743614277,12966.972645399997,124.30640228999982,53392.64122344 2025-04-02,17:17:59.000,92,11083053,14405,0,1743614278,12967.080426359993,124.25705838000431,53392.71109464 2025-04-02,17:18:00.000,92,11083044,14405,0,1743614279,12967.114107909998,124.17246882000472,53392.74603024001 2025-04-02,17:18:01.000,92,11083020,14405,0,1743614280,12967.167998389988,124.12312491000193,53392.74603024001 2025-04-02,17:18:02.000,92,11082948,14445,0,1743614281,12967.235361489998,124.10197752000386,53392.70410752 2025-04-02,17:18:03.000,92,11083068,14605,0,1743614282,12967.269043039989,124.08787925999786,53392.75301736 2025-04-02,17:18:04.000,92,11082970,14645,0,1743614283,12967.34987875999,124.17951795000408,53392.725068880005 2025-04-02,17:18:05.000,92,11083050,14525,0,1743614284,12967.43071447999,124.1936162100028,53392.73904312 2025-04-02,17:18:06.000,92,11083048,14485,0,1743614285,12967.47786865,124.22181273000024,53392.732056 2025-04-02,17:18:07.000,92,11083024,14325,0,1743614286,12967.51155019999,124.2288618599996,53392.76000448 2025-04-02,17:18:08.000,92,11083065,14645,0,1743614287,12967.484604959995,124.30640228999982,53392.8019272 2025-04-02,17:18:09.000,92,11083073,14685,0,1743614288,12967.51828651,124.31345141999918,53392.8019272 2025-04-02,17:18:10.000,92,11083049,14645,0,1743614289,12967.49807758,124.3416479400039,53392.81590144001 2025-04-02,17:18:11.000,92,11083066,14605,0,1743614290,12967.49807758,124.32050054999854,53392.822888560004 2025-04-02,17:18:12.000,92,11083027,14405,0,1743614291,12967.53175912999,124.36279533000197,53392.81590144001 2025-04-02,17:18:13.000,92,11083061,14565,0,1743614292,12967.55870437,124.34869707000325,53392.8717984 2025-04-02,17:18:14.000,92,11083036,14645,0,1743614293,12967.55870437,124.37689359000069,53392.82987568 2025-04-02,17:18:15.000,92,11083016,14845,0,1743614294,12967.605858539995,124.37689359000069,53392.85083704 2025-04-02,17:18:16.000,92,11083001,14485,0,1743614295,12967.69343056999,124.36279533000197,53392.843849920006 2025-04-02,17:18:17.000,92,11083030,14605,0,1743614296,12967.76079367,124.32050054999854,53392.85782416 2025-04-02,17:18:18.000,92,11083061,14525,0,1743614297,12967.794475219991,124.29935316000046,53392.892759760005 2025-04-02,17:18:19.000,92,11083097,14725,0,1743614298,12967.84162939,124.25000924999767,53392.843849920006 2025-04-02,17:18:20.000,92,11082991,14645,0,1743614299,12967.922465110001,124.20771447000152,53392.892759760005 2025-04-02,17:18:21.000,92,11083096,14805,0,1743614300,12967.996564519992,124.17951795000408,53392.892759760005 2025-04-02,17:18:22.000,92,11083065,14805,0,1743614301,12968.043718690002,124.10902665000322,53392.91372112001 2025-04-02,17:18:23.000,92,11083060,14845,0,1743614302,12968.070663929997,124.12312491000193,53392.906734 2025-04-02,17:18:24.000,92,11083060,14685,0,1743614303,12968.084136550002,124.0949283900045,53392.95564384001 2025-04-02,17:18:25.000,92,11083051,14525,0,1743614304,12968.111081789997,124.06673186999978,53392.892759760005 2025-04-02,17:18:26.000,92,11083039,14445,0,1743614305,12968.158235959992,124.03148622000299,53392.88577264001 2025-04-02,17:18:27.000,92,11083040,14365,0,1743614306,12968.218862749993,124.02443709000363,53392.906734 2025-04-02,17:18:28.000,92,11083020,14445,0,1743614307,12968.212126439998,123.95394579000276,53392.93468248001 2025-04-02,17:18:29.000,92,11083027,14565,0,1743614308,12968.218862749993,123.93984753000404,53392.906734 2025-04-02,17:18:30.000,92,11083013,14605,0,1743614309,12968.225599060002,123.96099492000212,53392.94865672 2025-04-02,17:18:31.000,92,11083041,14565,0,1743614310,12968.272753229998,123.93279840000469,53392.94865672 2025-04-02,17:18:32.000,92,11082971,14525,0,1743614311,12968.367061569988,123.90460187999997,53392.92070824 2025-04-02,17:18:33.000,92,11083030,14645,0,1743614312,12968.360325259993,123.90460187999997,53392.85782416 2025-04-02,17:18:34.000,92,11083051,14805,0,1743614313,12968.434424669998,123.86230710000382,53392.941669600004 2025-04-02,17:18:35.000,92,11083035,14765,0,1743614314,12968.447897289989,123.79886493000231,53392.87878552 2025-04-02,17:18:36.000,92,11083034,14565,0,1743614315,12968.501787769994,123.77066841000487,53392.91372112001 2025-04-02,17:18:37.000,92,11083073,14405,0,1743614316,12968.521996699994,123.74247189000016,53392.822888560004 2025-04-02,17:18:38.000,92,11083049,14805,0,1743614317,12968.515260389999,123.7354227600008,53392.89974688 2025-04-02,17:18:39.000,92,11083020,14605,0,1743614318,12968.481578839994,123.70722624000337,53392.94865672 2025-04-02,17:18:40.000,92,11083043,14565,0,1743614319,12968.521996699994,123.68607884999801,53392.94865672 2025-04-02,17:18:41.000,92,11083015,14565,0,1743614320,12968.515260389999,123.67902971999865,53392.906734 2025-04-02,17:18:42.000,92,11083089,14405,0,1743614321,12968.555678249999,123.67902971999865,53392.87878552 2025-04-02,17:18:43.000,92,11083023,14605,0,1743614322,12968.60956872999,123.67902971999865,53392.892759760005 2025-04-02,17:18:44.000,92,11083073,14565,0,1743614323,12968.63651397,123.62263668000378,53392.92769536 2025-04-02,17:18:45.000,92,11083021,14485,0,1743614324,12968.663459209994,123.6719805899993,53392.95564384001 2025-04-02,17:18:46.000,92,11083078,14725,0,1743614325,12968.67693183,123.6367349400025,53392.93468248001 2025-04-02,17:18:47.000,92,11082996,14165,0,1743614326,12968.67019551999,123.62263668000378,53392.89974688 2025-04-02,17:18:48.000,92,11082983,14445,0,1743614327,12968.73755862,123.59444015999907,53392.9766052 2025-04-02,17:18:49.000,92,11083015,14685,0,1743614328,12968.69714076,123.57329277000099,53392.962630960006 2025-04-02,17:18:50.000,92,11083050,14365,0,1743614329,12968.73082230999,123.51689972999884,53392.91372112001 2025-04-02,17:18:51.000,92,11083084,14805,0,1743614330,12968.71061337999,123.43231016999925,53392.95564384001 2025-04-02,17:18:52.000,92,11083014,14325,0,1743614331,12968.67019551999,123.39706452000246,53392.99756656 2025-04-02,17:18:53.000,92,11083053,14525,0,1743614332,12968.67693183,123.38296626000374,53392.99756656 2025-04-02,17:18:54.000,92,11083050,14645,0,1743614333,12968.663459209994,123.2772293099988,53393.011540800006 2025-04-02,17:18:55.000,92,11083044,14245,0,1743614334,12968.643250279994,123.26313105000008,53392.96961808 2025-04-02,17:18:56.000,92,11083025,14445,0,1743614335,12968.63651397,123.20673800999793,53392.99756656 2025-04-02,17:18:57.000,92,11082990,14365,0,1743614336,12968.61630504,123.18559061999986,53392.96961808 2025-04-02,17:18:58.000,92,11083019,14645,0,1743614337,12968.60956872999,123.21378714000457,53393.00455368001 2025-04-02,17:18:59.000,92,11083024,14405,0,1743614338,12968.542205629994,123.21378714000457,53392.92070824 2025-04-02,17:19:00.000,92,11083048,14405,0,1743614339,12968.454633599998,123.23493453000265,53392.99756656 2025-04-02,17:19:01.000,92,11083006,14565,0,1743614340,12968.394006809998,123.27018017999944,53392.95564384001 2025-04-02,17:19:02.000,92,11082995,14725,0,1743614341,12968.414215739998,123.2772293099988,53392.99756656 2025-04-02,17:19:03.000,92,11083005,14485,0,1743614342,12968.353588949998,123.30542583000351,53392.9766052 2025-04-02,17:19:04.000,92,11083052,14525,0,1743614343,12968.319907399993,123.29837670000416,53392.990579440004 2025-04-02,17:19:05.000,92,11083014,14725,0,1743614344,12968.245807990003,123.28427843999816,53392.99756656 2025-04-02,17:19:06.000,92,11083030,14485,0,1743614345,12968.205390130002,123.23493453000265,53392.95564384001 2025-04-02,17:19:07.000,92,11083091,14685,0,1743614346,12968.171708579997,123.17149236000114,53393.01852792 2025-04-02,17:19:08.000,92,11082999,14405,0,1743614347,12968.131290719997,123.09395193000091,53392.9766052 2025-04-02,17:19:09.000,92,11083011,14845,0,1743614348,12968.036982379992,123.00231324000197,53392.92769536 2025-04-02,17:19:10.000,92,11083065,14565,0,1743614349,12967.976355589992,122.92477281000174,53393.011540800006 2025-04-02,17:19:11.000,92,11083030,14645,0,1743614350,12967.949410349996,122.82608499000344,53392.8717984 2025-04-02,17:19:12.000,92,11083041,14485,0,1743614351,12967.929201419996,122.76969195000129,53392.89974688 2025-04-02,17:19:13.000,92,11083039,14365,0,1743614352,12967.875310939991,122.73444630000449,53392.89974688 2025-04-02,17:19:14.000,92,11082978,14565,0,1743614353,12967.7810026,122.65690587000427,53392.8717984 2025-04-02,17:19:15.000,92,11083007,14605,0,1743614354,12967.767529979996,122.65690587000427,53392.83686280001 2025-04-02,17:19:16.000,92,11083023,14645,0,1743614355,12967.794475219991,122.5864145700034,53392.80891432 2025-04-02,17:19:17.000,92,11082994,14605,0,1743614356,12967.706903189996,122.59346370000276,53392.8717984 2025-04-02,17:19:18.000,92,11083018,14565,0,1743614357,12967.767529979996,122.59346370000276,53392.82987568 2025-04-02,17:19:19.000,92,11083019,14605,0,1743614358,12967.727112119996,122.54411978999997,53392.725068880005 2025-04-02,17:19:20.000,92,11083031,14565,0,1743614359,12967.69343056999,122.56526717999805,53392.773978720004 2025-04-02,17:19:21.000,92,11083057,14485,0,1743614360,12967.67995795,122.57231631000468,53392.76000448 2025-04-02,17:19:22.000,92,11083026,14685,0,1743614361,12967.65974902,122.48772674999782,53392.732056 2025-04-02,17:19:23.000,92,11082991,14445,0,1743614362,12967.67995795,122.46657935999974,53392.71808176001 2025-04-02,17:19:24.000,92,11083010,14605,0,1743614363,12967.65974902,122.42428458000359,53392.70410752 2025-04-02,17:19:25.000,92,11083014,14685,0,1743614364,12967.565440679995,122.3749406700008,53392.64122344 2025-04-02,17:19:26.000,92,11083034,14605,0,1743614365,12967.565440679995,122.33264589000464,53392.676159040006 2025-04-02,17:19:27.000,92,11083016,14525,0,1743614366,12967.51155019999,122.29740024000057,53392.68314616 2025-04-02,17:19:28.000,92,11083027,14485,0,1743614367,12967.403769239994,122.24805632999778,53392.63423632 2025-04-02,17:19:29.000,92,11083065,14605,0,1743614368,12967.32966982999,122.19871242000227,53392.64122344 2025-04-02,17:19:30.000,92,11083075,14325,0,1743614369,12967.322933519994,122.17051590000483,53392.606287840004 2025-04-02,17:19:31.000,92,11083048,14325,0,1743614370,12967.242097799994,122.1282211200014,53392.61327496 2025-04-02,17:19:32.000,92,11083031,14405,0,1743614371,12967.147789459988,122.05068069000117,53392.59930072001 2025-04-02,17:19:33.000,92,11082994,14605,0,1743614372,12967.114107909998,122.04363156000181,53392.57135224 2025-04-02,17:19:34.000,92,11083086,14525,0,1743614373,12967.073690049998,121.9801893900003,53392.51545528 2025-04-02,17:19:35.000,92,11083004,14325,0,1743614374,12966.999590639993,121.87445244000264,53392.47353256 2025-04-02,17:19:36.000,92,11083042,14885,0,1743614375,12966.979381709993,121.8180594000005,53392.53641664 2025-04-02,17:19:37.000,92,11083037,14365,0,1743614376,12966.945700160002,121.79691201000242,53392.42462272 2025-04-02,17:19:38.000,92,11083036,14605,0,1743614377,12966.871600749997,121.66297854000004,53392.44558408 2025-04-02,17:19:39.000,92,11083038,14605,0,1743614378,12966.858128129992,121.62068376000389,53392.4176356 2025-04-02,17:19:40.000,92,11083052,14685,0,1743614379,12966.784028720002,121.58543810999981,53392.42462272 2025-04-02,17:19:41.000,92,11082993,14485,0,1743614380,12966.743610860001,121.55019246000302,53392.3477644 2025-04-02,17:19:42.000,92,11083046,14605,0,1743614381,12966.662775140001,121.5219959399983,53392.29885456 2025-04-02,17:19:43.000,92,11082976,14525,0,1743614382,12966.62235728,121.47265203000279,53392.30584168 2025-04-02,17:19:44.000,92,11083065,14485,0,1743614383,12966.568466799996,121.43035724999936,53392.31282880001 2025-04-02,17:19:45.000,92,11083061,14365,0,1743614384,12966.5011037,121.37396421000449,53392.291867440006 2025-04-02,17:19:46.000,92,11082987,14365,0,1743614385,12966.44047691,121.27527638999891,53392.24994472 2025-04-02,17:19:47.000,92,11083067,14725,0,1743614386,12966.42026798,121.18363769999996,53392.21500912001 2025-04-02,17:19:48.000,92,11083075,14565,0,1743614387,12966.39332273999,121.08494988000166,53392.173086400006 2025-04-02,17:19:49.000,92,11083028,14765,0,1743614388,12966.366377499995,121.02150771000015,53392.14513792001 2025-04-02,17:19:50.000,92,11083016,14645,0,1743614389,12966.35290487999,120.88757423999778,53392.15911216 2025-04-02,17:19:51.000,92,11083037,14605,0,1743614390,12966.31248701999,120.85232859000098,53392.14513792001 2025-04-02,17:19:52.000,92,11082989,14605,0,1743614391,12966.285541779995,120.7677390300014,53392.08225384 2025-04-02,17:19:53.000,92,11083049,14565,0,1743614392,12966.224914989994,120.69019860000117,53392.08225384 2025-04-02,17:19:54.000,92,11083040,14885,0,1743614393,12966.204706059994,120.62675642999966,53392.07526672001 2025-04-02,17:19:55.000,92,11083044,14485,0,1743614394,12966.137342959999,120.54216687000007,53392.005395520006 2025-04-02,17:19:56.000,92,11083017,14725,0,1743614395,12966.083452479994,120.43642992000241,53391.956485680006 2025-04-02,17:19:57.000,92,11082992,14565,0,1743614396,12966.049770929989,120.35184036000283,53391.97744704001 2025-04-02,17:19:58.000,92,11083011,14725,0,1743614397,12965.962198899993,120.26020167000388,53391.90757584001 2025-04-02,17:19:59.000,92,11083029,14605,0,1743614398,12965.921781039993,120.1756121100043,53391.92155008 2025-04-02,17:20:00.000,92,11083028,14565,0,1743614399,12965.847681630003,120.11921907000215,53391.90058872 2025-04-02,17:20:01.000,92,11083027,14805,0,1743614400,12965.867890559988,120.05577690000064,53391.80975616001 2025-04-02,17:20:02.000,92,11082991,14325,0,1743614401,12965.834209009998,120.01348212000448,53391.837704640006 2025-04-02,17:20:03.000,92,11083013,14645,0,1743614402,12965.807263770002,119.97118734000105,53391.767833440004 2025-04-02,17:20:04.000,92,11083049,14605,0,1743614403,12965.800527459993,119.9288925600049,53391.78180768001 2025-04-02,17:20:05.000,92,11083039,14765,0,1743614404,12965.787054840002,119.85135213000467,53391.7538592 2025-04-02,17:20:06.000,92,11083051,14645,0,1743614405,12965.814000079998,119.75971343999845,53391.69796224 2025-04-02,17:20:07.000,92,11083034,14325,0,1743614406,12965.773582219997,119.7174186600023,53391.649052400004 2025-04-02,17:20:08.000,92,11083028,14725,0,1743614407,12965.780318529993,119.63987823000207,53391.62809104 2025-04-02,17:20:09.000,92,11083059,14445,0,1743614408,12965.753373289997,119.56233780000184,53391.64206528001 2025-04-02,17:20:10.000,92,11082981,14725,0,1743614409,12965.753373289997,119.47774824000226,53391.61411680001 2025-04-02,17:20:11.000,92,11083102,14605,0,1743614410,12965.793791149998,119.36496215999796,53391.551232720005 2025-04-02,17:20:12.000,92,11083053,14565,0,1743614411,12965.827472700003,119.28037259999837,53391.57219408001 2025-04-02,17:20:13.000,92,11083060,14605,0,1743614412,12965.814000079998,119.16758652000135,53391.551232720005 2025-04-02,17:20:14.000,92,11083029,14565,0,1743614413,12965.861154249993,119.06889870000305,53391.551232720005 2025-04-02,17:20:15.000,92,11082992,14725,0,1743614414,12965.807263770002,119.01955479000026,53391.48834864 2025-04-02,17:20:16.000,92,11083068,14765,0,1743614415,12965.820736389993,118.92791610000131,53391.432451680004 2025-04-02,17:20:17.000,92,11083044,14605,0,1743614416,12965.834209009998,118.83627741000237,53391.481361520004 2025-04-02,17:20:18.000,92,11083051,14685,0,1743614417,12965.834209009998,118.77988437000022,53391.47437440001 2025-04-02,17:20:19.000,92,11083031,14685,0,1743614418,12965.787054840002,118.69529481000063,53391.481361520004 2025-04-02,17:20:20.000,92,11083024,14925,0,1743614419,12965.793791149998,118.63890176999848,53391.46040016 2025-04-02,17:20:21.000,92,11083040,14525,0,1743614420,12965.733164359997,118.61070525000105,53391.4394388 2025-04-02,17:20:22.000,92,11083032,14605,0,1743614421,12965.692746499997,118.56841047000489,53391.383541840005 2025-04-02,17:20:23.000,92,11083063,14565,0,1743614422,12965.665801260002,118.53316482000082,53391.39751608 2025-04-02,17:20:24.000,92,11083067,14445,0,1743614423,12965.699482809992,118.54021395000018,53391.32065776 2025-04-02,17:20:25.000,92,11083013,14645,0,1743614424,12965.605174470002,118.48382090999803,53391.334632000006 2025-04-02,17:20:26.000,92,11083065,14525,0,1743614425,12965.578229229992,118.46267351999995,53391.285722160006 2025-04-02,17:20:27.000,92,11082990,14365,0,1743614426,12965.544547680001,118.44152613000188,53391.32065776 2025-04-02,17:20:28.000,92,11082996,14645,0,1743614427,12965.504129820001,118.37808396000037,53391.313670640004 2025-04-02,17:20:29.000,92,11082990,14565,0,1743614428,12965.490657199996,118.35693657000229,53391.22283808 2025-04-02,17:20:30.000,92,11083054,14685,0,1743614429,12965.436766719991,118.28644527000142,53391.215850960005 2025-04-02,17:20:31.000,92,11083007,14525,0,1743614430,12965.436766719991,118.26529788000335,53391.18091536 2025-04-02,17:20:32.000,92,11083003,14805,0,1743614431,12965.36266731,118.21595397000056,53391.145979760004 2025-04-02,17:20:33.000,92,11083035,14525,0,1743614432,12965.430030409996,118.14546266999969,53391.1948896 2025-04-02,17:20:34.000,92,11083022,14445,0,1743614433,12965.389612549996,118.09611876000417,53391.07610856 2025-04-02,17:20:35.000,92,11083017,14165,0,1743614434,12965.396348859991,118.04677485000138,53391.0551472 2025-04-02,17:20:36.000,92,11083061,14685,0,1743614435,12965.423294100001,118.04677485000138,53391.048160080005 2025-04-02,17:20:37.000,92,11083047,14445,0,1743614436,12965.450239339996,118.00448006999795,53391.06912144001 2025-04-02,17:20:38.000,92,11083002,14565,0,1743614437,12965.416557789991,117.9621852900018,53390.985276 2025-04-02,17:20:39.000,92,11083071,14285,0,1743614438,12965.396348859991,117.91284137999901,53390.99226312001 2025-04-02,17:20:40.000,92,11083098,14725,0,1743614439,12965.389612549996,117.92693963999773,53390.999250240005 2025-04-02,17:20:41.000,92,11083015,14605,0,1743614440,12965.40308517,117.89874312000029,53390.93636616 2025-04-02,17:20:42.000,92,11083001,14605,0,1743614441,12965.416557789991,117.90579224999965,53390.880469200005 2025-04-02,17:20:43.000,92,11083026,14445,0,1743614442,12965.409821479996,117.90579224999965,53390.929379040004 2025-04-02,17:20:44.000,92,11083074,14925,0,1743614443,12965.396348859991,117.92693963999773,53390.880469200005 2025-04-02,17:20:45.000,92,11083003,14405,0,1743614444,12965.423294100001,117.94103790000372,53390.82457224001 2025-04-02,17:20:46.000,92,11083018,14725,0,1743614445,12965.443503030001,117.89169399000093,53390.929379040004 2025-04-02,17:20:47.000,92,11083058,14685,0,1743614446,12965.443503030001,117.90579224999965,53390.88745632 2025-04-02,17:20:48.000,92,11083022,14725,0,1743614447,12965.477184579991,117.87759573000221,53390.880469200005 2025-04-02,17:20:49.000,92,11083064,14645,0,1743614448,12965.477184579991,117.84939921000478,53390.880469200005 2025-04-02,17:20:50.000,92,11083029,14645,0,1743614449,12965.477184579991,117.75776051999856,53390.831559360005 2025-04-02,17:20:51.000,92,11083094,14645,0,1743614450,12965.470448269996,117.72956400000112,53390.831559360005 2025-04-02,17:20:52.000,92,11083025,14685,0,1743614451,12965.510866129996,117.68726921999769,53390.81758512 2025-04-02,17:20:53.000,92,11083024,14605,0,1743614452,12965.531075059997,117.64497444000153,53390.82457224001 2025-04-02,17:20:54.000,92,11083057,14525,0,1743614453,12965.584965540002,117.58153227000003,53390.79662376 2025-04-02,17:20:55.000,92,11083096,14565,0,1743614454,12965.605174470002,117.53923749000387,53390.82457224001 2025-04-02,17:20:56.000,92,11083049,14765,0,1743614455,12965.618647089992,117.51809009999852,53390.79662376 2025-04-02,17:20:57.000,92,11083036,14205,0,1743614456,12965.712955429997,117.44759879999765,53390.75470104001 2025-04-02,17:20:58.000,92,11083120,14885,0,1743614457,12965.739900669992,117.39825489000214,53390.73373968001 2025-04-02,17:20:59.000,92,11083064,14645,0,1743614458,12965.800527459993,117.37710750000406,53390.7407268 2025-04-02,17:21:00.000,92,11083021,14565,0,1743614459,12965.867890559988,117.39120576000278,53390.712778320005 2025-04-02,17:21:01.000,92,11083015,14805,0,1743614460,12965.894835799998,117.34186184999999,53390.69181696 2025-04-02,17:21:02.000,92,11083045,14685,0,1743614461,12965.962198899993,117.3700583700047,53390.77566240001 2025-04-02,17:21:03.000,92,11083036,14525,0,1743614462,12966.049770929989,117.34891097999935,53390.69181696 2025-04-02,17:21:04.000,92,11083099,14965,0,1743614463,12966.117134029999,117.36300923999806,53390.70579120001 2025-04-02,17:21:05.000,92,11083044,14565,0,1743614464,12966.184497129994,117.29251794000447,53390.70579120001 2025-04-02,17:21:06.000,92,11082997,14525,0,1743614465,12966.23838761,117.30661620000319,53390.712778320005 2025-04-02,17:21:07.000,92,11083039,14485,0,1743614466,12966.21817868,117.26432141999976,53390.65688136001 2025-04-02,17:21:08.000,92,11083035,14485,0,1743614467,12966.25186022999,117.21497751000425,53390.67784272 2025-04-02,17:21:09.000,92,11082995,14565,0,1743614468,12966.23838761,117.17973186000017,53390.62893288 2025-04-02,17:21:10.000,92,11083012,14685,0,1743614469,12966.29227808999,117.13743708000402,53390.69181696 2025-04-02,17:21:11.000,92,11083038,14325,0,1743614470,12966.325959639995,117.07399491000251,53390.663868480005 2025-04-02,17:21:12.000,92,11083013,14285,0,1743614471,12966.2990144,117.05284752000443,53390.72675256 2025-04-02,17:21:13.000,92,11083064,14485,0,1743614472,12966.29227808999,117.0457983899978,53390.71976544 2025-04-02,17:21:14.000,92,11083075,14605,0,1743614473,12966.33269594999,117.05284752000443,53390.68482984001 2025-04-02,17:21:15.000,92,11083024,14645,0,1743614474,12966.39332273999,117.01760187000036,53390.69181696 2025-04-02,17:21:16.000,92,11083073,14725,0,1743614475,12966.43374059999,116.97530709000421,53390.67784272 2025-04-02,17:21:17.000,92,11083033,14565,0,1743614476,12966.5011037,116.93301231000078,53390.67784272 2025-04-02,17:21:18.000,92,11083056,14725,0,1743614477,12966.595412039991,116.89071753000462,53390.63592000001 2025-04-02,17:21:19.000,92,11083016,14805,0,1743614478,12966.60214835,116.86957013999927,53390.6708556 2025-04-02,17:21:20.000,92,11083028,14725,0,1743614479,12966.682984070001,116.82022623000375,53390.63592000001 2025-04-02,17:21:21.000,92,11083090,14645,0,1743614480,12966.730138239996,116.8131771000044,53390.67784272 2025-04-02,17:21:22.000,92,11083021,14205,0,1743614481,12966.851391819997,116.75678406000225,53390.6708556 2025-04-02,17:21:23.000,92,11083040,14445,0,1743614482,12966.925491230002,116.73563667000417,53390.64989424 2025-04-02,17:21:24.000,92,11083076,14645,0,1743614483,12966.945700160002,116.71448927999882,53390.6708556 2025-04-02,17:21:25.000,92,11083062,14725,0,1743614484,12967.013063259998,116.65809624000394,53390.642907120004 2025-04-02,17:21:26.000,92,11083108,14405,0,1743614485,12967.114107909998,116.64399797999795,53390.71976544 2025-04-02,17:21:27.000,92,11083008,14365,0,1743614486,12967.154525769998,116.60875233000115,53390.69880408 2025-04-02,17:21:28.000,92,11083060,14845,0,1743614487,12967.174734699998,116.62285058999987,53390.67784272 2025-04-02,17:21:29.000,92,11083128,14405,0,1743614488,12967.181471009993,116.59465407000243,53390.69181696 2025-04-02,17:21:30.000,92,11083062,14525,0,1743614489,12967.208416249989,116.55940841999836,53390.69880408 2025-04-02,17:21:31.000,92,11083067,14685,0,1743614490,12967.275779349999,116.552359289999,53390.69181696 2025-04-02,17:21:32.000,92,11083066,14725,0,1743614491,12967.289251969989,116.53826103000029,53390.72675256 2025-04-02,17:21:33.000,92,11083026,14685,0,1743614492,12967.322933519994,116.58055581000372,53390.712778320005 2025-04-02,17:21:34.000,92,11083069,14645,0,1743614493,12967.336406139999,116.62285058999987,53390.70579120001 2025-04-02,17:21:35.000,92,11083077,15205,0,1743614494,12967.363351379994,116.58760494000308,53390.782649520006 2025-04-02,17:21:36.000,92,11083059,14445,0,1743614495,12967.356615069999,116.65809624000394,53390.74771392 2025-04-02,17:21:37.000,92,11083064,14725,0,1743614496,12967.32966982999,116.65809624000394,53390.75470104001 2025-04-02,17:21:38.000,92,11083065,14525,0,1743614497,12967.302724589994,116.70744014999946,53390.75470104001 2025-04-02,17:21:39.000,92,11083058,14685,0,1743614498,12967.235361489998,116.75678406000225,53390.82457224001 2025-04-02,17:21:40.000,92,11083103,14685,0,1743614499,12967.181471009993,116.7990788399984,53390.80361088001 2025-04-02,17:21:41.000,92,11083090,14845,0,1743614500,12967.134316839998,116.83432449000247,53390.81758512 2025-04-02,17:21:42.000,92,11083085,14285,0,1743614501,12967.087162669988,116.84842275000119,53390.83854648 2025-04-02,17:21:43.000,92,11083085,14805,0,1743614502,12967.013063259998,116.89071753000462,53390.8455336 2025-04-02,17:21:44.000,92,11083056,14445,0,1743614503,12966.952436469997,116.92596318000142,53390.810598000004 2025-04-02,17:21:45.000,92,11083123,14445,0,1743614504,12966.918754919992,116.93301231000078,53390.77566240001 2025-04-02,17:21:46.000,92,11083042,14445,0,1743614505,12966.932227539997,116.90481579000334,53390.79662376 2025-04-02,17:21:47.000,92,11083071,14205,0,1743614506,12966.891809679997,116.84842275000119,53390.831559360005 2025-04-02,17:21:48.000,92,11083049,14485,0,1743614507,12966.864864440002,116.86957013999927,53390.90143056001 2025-04-02,17:21:49.000,92,11083059,14405,0,1743614508,12966.885073370002,116.84137362000183,53390.810598000004 2025-04-02,17:21:50.000,92,11083097,14245,0,1743614509,12966.851391819997,116.80612796999776,53390.810598000004 2025-04-02,17:21:51.000,92,11082962,14365,0,1743614510,12966.851391819997,116.83432449000247,53390.80361088001 2025-04-02,17:21:52.000,92,11083004,14645,0,1743614511,12966.831182889997,116.7990788399984,53390.831559360005 2025-04-02,17:21:53.000,92,11083072,14685,0,1743614512,12966.837919199992,116.7990788399984,53390.82457224001 2025-04-02,17:21:54.000,92,11083033,14445,0,1743614513,12966.777292409992,116.77088232000096,53390.82457224001 2025-04-02,17:21:55.000,92,11083018,14245,0,1743614514,12966.790765029997,116.7638331900016,53390.8455336 2025-04-02,17:21:56.000,92,11083053,14525,0,1743614515,12966.797501339992,116.73563667000417,53390.82457224001 2025-04-02,17:21:57.000,92,11083072,14605,0,1743614516,12966.743610860001,116.67924363000202,53390.80361088001 2025-04-02,17:21:58.000,92,11082991,14445,0,1743614517,12966.736874549992,116.67924363000202,53390.782649520006 2025-04-02,17:21:59.000,92,11083045,14685,0,1743614518,12966.709929309996,116.62285058999987,53390.73373968001 2025-04-02,17:22:00.000,92,11083044,14525,0,1743614519,12966.669511449996,116.60875233000115,53390.782649520006 2025-04-02,17:22:01.000,92,11082997,14325,0,1743614520,12966.736874549992,116.58760494000308,53390.7407268 2025-04-02,17:22:02.000,92,11083075,14685,0,1743614521,12966.682984070001,116.56645754999772,53390.71976544 2025-04-02,17:22:03.000,92,11083033,14605,0,1743614522,12966.716665619992,116.53121190000093,53390.76867528 2025-04-02,17:22:04.000,92,11083077,14605,0,1743614523,12966.709929309996,116.51006451000285,53390.75470104001 2025-04-02,17:22:05.000,92,11083052,14365,0,1743614524,12966.696456689991,116.53826103000029,53390.69181696 2025-04-02,17:22:06.000,92,11083022,14405,0,1743614525,12966.709929309996,116.53826103000029,53390.712778320005 2025-04-02,17:22:07.000,92,11083058,14605,0,1743614526,12966.656038829991,116.56645754999772,53390.70579120001 2025-04-02,17:22:08.000,92,11083000,14645,0,1743614527,12966.649302519996,116.552359289999,53390.68482984001 2025-04-02,17:22:09.000,92,11083068,14645,0,1743614528,12966.575203109991,116.6017032000018,53390.68482984001 2025-04-02,17:22:10.000,92,11083042,14525,0,1743614529,12966.54152156,116.60875233000115,53390.68482984001 2025-04-02,17:22:11.000,92,11083048,14725,0,1743614530,12966.42026798,116.64399797999795,53390.72675256 2025-04-02,17:22:12.000,92,11083096,14845,0,1743614531,12966.31922333,116.67924363000202,53390.73373968001 2025-04-02,17:22:13.000,92,11083019,14885,0,1743614532,12966.21817868,116.6651453700033,53390.68482984001 2025-04-02,17:22:14.000,92,11082981,14525,0,1743614533,12966.123870339994,116.72153840999817,53390.65688136001 2025-04-02,17:22:15.000,92,11082995,14485,0,1743614534,12965.982407829993,116.70744014999946,53390.642907120004 2025-04-02,17:22:16.000,92,11083055,14445,0,1743614535,12965.941989969993,116.71448927999882,53390.58701016001 2025-04-02,17:22:17.000,92,11083061,14685,0,1743614536,12965.874626869998,116.7003910200001,53390.57303592 2025-04-02,17:22:18.000,92,11082992,14325,0,1743614537,12965.834209009998,116.62989971999923,53390.58002304 2025-04-02,17:22:19.000,92,11083029,14645,0,1743614538,12965.793791149998,116.6651453700033,53390.496177600005 2025-04-02,17:22:20.000,92,11083025,14365,0,1743614539,12965.800527459993,116.64399797999795,53390.51015184 2025-04-02,17:22:21.000,92,11083037,14325,0,1743614540,12965.814000079998,116.60875233000115,53390.461242 2025-04-02,17:22:22.000,92,11083056,14365,0,1743614541,12965.861154249993,116.67219450000266,53390.545087440005 2025-04-02,17:22:23.000,92,11083008,14605,0,1743614542,12965.888099489988,116.65809624000394,53390.48919048001 2025-04-02,17:22:24.000,92,11083045,14525,0,1743614543,12965.901572109993,116.62989971999923,53390.46822912001 2025-04-02,17:22:25.000,92,11083018,14565,0,1743614544,12965.908308419988,116.61580146000051,53390.48220336 2025-04-02,17:22:26.000,92,11083011,14565,0,1743614545,12965.908308419988,116.58760494000308,53390.48919048001 2025-04-02,17:22:27.000,92,11083063,14605,0,1743614546,12965.935253659998,116.59465407000243,53390.46822912001 2025-04-02,17:22:28.000,92,11083002,14365,0,1743614547,12965.888099489988,116.57350668000436,53390.50316472 2025-04-02,17:22:29.000,92,11083027,14525,0,1743614548,12965.834209009998,116.58055581000372,53390.45425488 2025-04-02,17:22:30.000,92,11083043,14485,0,1743614549,12965.854417939998,116.55940841999836,53390.41233216 2025-04-02,17:22:31.000,92,11083016,14485,0,1743614550,12965.874626869998,116.52416277000157,53390.39835792001 2025-04-02,17:22:32.000,92,11083012,14645,0,1743614551,12965.840945319993,116.51006451000285,53390.34944808001 2025-04-02,17:22:33.000,92,11083047,14645,0,1743614552,12965.827472700003,116.53121190000093,53390.3913708 2025-04-02,17:22:34.000,92,11083034,14725,0,1743614553,12965.867890559988,116.48891712000477,53390.377396560005 2025-04-02,17:22:35.000,92,11083014,14565,0,1743614554,12965.935253659998,116.46776972999942,53390.36342232 2025-04-02,17:22:36.000,92,11082958,14805,0,1743614555,12965.962198899993,116.41137669000454,53390.377396560005 2025-04-02,17:22:37.000,92,11083042,14685,0,1743614556,12965.948726279988,116.34088539000368,53390.25162840001 2025-04-02,17:22:38.000,92,11083019,14485,0,1743614557,12966.009353069989,116.34793452000304,53390.29355112 2025-04-02,17:22:39.000,92,11083019,14565,0,1743614558,12966.009353069989,116.26334496000345,53390.31451248 2025-04-02,17:22:40.000,92,11083071,14605,0,1743614559,12966.029561999989,116.25629583000409,53390.258615520004 2025-04-02,17:22:41.000,92,11083063,14205,0,1743614560,12966.029561999989,116.2421975699981,53390.29355112 2025-04-02,17:22:42.000,92,11083052,14725,0,1743614561,12966.083452479994,116.2069519200013,53390.286564 2025-04-02,17:22:43.000,92,11083027,14565,0,1743614562,12966.036298309999,116.13646062000043,53390.26560264 2025-04-02,17:22:44.000,92,11083049,14405,0,1743614563,12966.056507239999,116.08711670999764,53390.209705680005 2025-04-02,17:22:45.000,92,11082962,14685,0,1743614564,12966.036298309999,116.08006757999829,53390.23765416 2025-04-02,17:22:46.000,92,11083032,14685,0,1743614565,12966.016089379998,116.06596931999957,53390.19573144 2025-04-02,17:22:47.000,92,11083048,14605,0,1743614566,12965.989144139989,116.03777280000213,53390.18874432 2025-04-02,17:22:48.000,92,11083024,14645,0,1743614567,12966.029561999989,116.00252714999806,53390.23066704001 2025-04-02,17:22:49.000,92,11083044,14445,0,1743614568,12966.022825689994,115.9954780199987,53390.23765416 2025-04-02,17:22:50.000,92,11083021,14525,0,1743614569,12966.009353069989,116.00252714999806,53390.19573144 2025-04-02,17:22:51.000,92,11083013,14485,0,1743614570,12966.009353069989,115.98842888999934,53390.223679919996 2025-04-02,17:22:52.000,92,11083011,14565,0,1743614571,12966.036298309999,115.95318324000255,53390.20271856001 2025-04-02,17:22:53.000,92,11083001,14365,0,1743614572,12965.982407829993,116.00252714999806,53390.12586024 2025-04-02,17:22:54.000,92,11083047,14565,0,1743614573,12965.975671519998,116.01662541000405,53390.13983448 2025-04-02,17:22:55.000,92,11083101,14885,0,1743614574,12965.908308419988,116.00252714999806,53390.1468216 2025-04-02,17:22:56.000,92,11083084,14765,0,1743614575,12965.874626869998,116.02367454000341,53390.13284736001 2025-04-02,17:22:57.000,92,11083050,14565,0,1743614576,12965.888099489988,116.02367454000341,53390.111886000006 2025-04-02,17:22:58.000,92,11083018,14645,0,1743614577,12965.834209009998,116.00252714999806,53390.08393752001 2025-04-02,17:22:59.000,92,11083022,14565,0,1743614578,12965.807263770002,115.9954780199987,53390.0769504 2025-04-02,17:23:00.000,92,11083041,14405,0,1743614579,12965.814000079998,115.97433063000062,53390.06297616001 2025-04-02,17:23:01.000,92,11083114,14645,0,1743614580,12965.753373289997,115.96728150000126,53390.055989039996 2025-04-02,17:23:02.000,92,11083013,14605,0,1743614581,12965.793791149998,116.02367454000341,53390.06996328 2025-04-02,17:23:03.000,92,11083025,14885,0,1743614582,12965.773582219997,116.05892019000021,53390.01406632001 2025-04-02,17:23:04.000,92,11083052,14365,0,1743614583,12965.733164359997,116.10121497000364,53390.00009208 2025-04-02,17:23:05.000,92,11083068,14485,0,1743614584,12965.726428050002,116.13646062000043,53390.00009208 2025-04-02,17:23:06.000,92,11083005,14405,0,1743614585,12965.699482809992,116.12941149000108,53389.97913072 2025-04-02,17:23:07.000,92,11083118,14485,0,1743614586,12965.679273879992,116.108264100003,53389.923233760004 2025-04-02,17:23:08.000,92,11083058,14565,0,1743614587,12965.611910779997,116.08006757999829,53389.95816936 2025-04-02,17:23:09.000,92,11083007,14485,0,1743614588,12965.551283989997,116.03777280000213,53389.888298159996 2025-04-02,17:23:10.000,92,11083021,14565,0,1743614589,12965.564756610001,116.04482193000149,53389.84637544001 2025-04-02,17:23:11.000,92,11083063,14765,0,1743614590,12965.591701849997,115.98137975999998,53389.874323920005 2025-04-02,17:23:12.000,92,11083097,14245,0,1743614591,12965.611910779997,115.97433063000062,53389.81143984 2025-04-02,17:23:13.000,92,11083083,14445,0,1743614592,12965.719691739992,115.90383932999976,53389.79746560001 2025-04-02,17:23:14.000,92,11083035,14925,0,1743614593,12965.793791149998,115.91793758999847,53389.85336256 2025-04-02,17:23:15.000,92,11083024,14485,0,1743614594,12965.908308419988,115.88974107000104,53389.79746560001 2025-04-02,17:23:16.000,92,11083034,14645,0,1743614595,12965.975671519998,115.87564281000232,53389.776504240006 2025-04-02,17:23:17.000,92,11083112,14765,0,1743614596,12966.076716169999,115.88269194000168,53389.78349136 2025-04-02,17:23:18.000,92,11083053,14445,0,1743614597,12966.076716169999,115.8967902000004,53389.74855576001 2025-04-02,17:23:19.000,92,11083090,14525,0,1743614598,12966.083452479994,115.93203585000447,53389.76951712001 2025-04-02,17:23:20.000,92,11083053,14805,0,1743614599,12966.063243549994,115.91088845999911,53389.74855576001 2025-04-02,17:23:21.000,92,11082992,14725,0,1743614600,12965.982407829993,115.90383932999976,53389.72759440001 2025-04-02,17:23:22.000,92,11083010,14525,0,1743614601,12965.962198899993,115.83334802999889,53389.755542880004 2025-04-02,17:23:23.000,92,11083024,14525,0,1743614602,12965.874626869998,115.87564281000232,53389.72759440001 2025-04-02,17:23:24.000,92,11083051,14765,0,1743614603,12965.834209009998,115.82629889999953,53389.69964592001 2025-04-02,17:23:25.000,92,11083028,14445,0,1743614604,12965.807263770002,115.74170933999994,53389.66471032 2025-04-02,17:23:26.000,92,11083012,14885,0,1743614605,12965.847681630003,115.6853162999978,53389.71362016 2025-04-02,17:23:27.000,92,11083018,14605,0,1743614606,12965.901572109993,115.60777587000484,53389.6227876 2025-04-02,17:23:28.000,92,11083066,14485,0,1743614607,12965.975671519998,115.52318630999798,53389.71362016 2025-04-02,17:23:29.000,92,11083000,14925,0,1743614608,12966.069979859989,115.46679327000311,53389.66471032 2025-04-02,17:23:30.000,92,11083065,14645,0,1743614609,12966.19796975,115.4385967499984,53389.66471032 2025-04-02,17:23:31.000,92,11083098,14685,0,1743614610,12966.33943226,115.38925284000288,53389.63676184 2025-04-02,17:23:32.000,92,11083107,14525,0,1743614611,12966.45394952999,115.38925284000288,53389.67169744 2025-04-02,17:23:33.000,92,11083046,14605,0,1743614612,12966.507840009996,115.42449848999968,53389.6926588 2025-04-02,17:23:34.000,92,11083061,14565,0,1743614613,12966.56173049,115.45974414000375,53389.68567168 2025-04-02,17:23:35.000,92,11083030,14445,0,1743614614,12966.56173049,115.45269501000439,53389.67169744 2025-04-02,17:23:36.000,92,11083010,14925,0,1743614615,12966.53478524999,115.50908804999926,53389.67868456001 2025-04-02,17:23:37.000,92,11083020,14285,0,1743614616,12966.528048939996,115.53023544000462,53389.6227876 2025-04-02,17:23:38.000,92,11083071,14805,0,1743614617,12966.48089477,115.50908804999926,53389.706633040005 2025-04-02,17:23:39.000,92,11083071,14565,0,1743614618,12966.406795359995,115.53728457000398,53389.657723200005 2025-04-02,17:23:40.000,92,11083019,14525,0,1743614619,12966.37985012,115.57253022000077,53389.67868456001 2025-04-02,17:23:41.000,92,11083019,14685,0,1743614620,12966.31922333,115.50908804999926,53389.69964592001 2025-04-02,17:23:42.000,92,11083045,14365,0,1743614621,12966.33269594999,115.51613717999862,53389.720607279996 2025-04-02,17:23:43.000,92,11083003,14365,0,1743614622,12966.33943226,115.49498979000055,53389.69964592001 2025-04-02,17:23:44.000,92,11082985,14845,0,1743614623,12966.37311380999,115.39630197000224,53389.706633040005 2025-04-02,17:23:45.000,92,11083007,14685,0,1743614624,12966.40005905,115.3681054500048,53389.720607279996 2025-04-02,17:23:46.000,92,11083062,14525,0,1743614625,12966.5011037,115.38220371000352,53389.67868456001 2025-04-02,17:23:47.000,92,11083012,14845,0,1743614626,12966.548257869996,115.31171241000266,53389.73458152 2025-04-02,17:23:48.000,92,11083024,14685,0,1743614627,12966.595412039991,115.26941762999923,53389.72759440001 2025-04-02,17:23:49.000,92,11083025,14325,0,1743614628,12966.615620969991,115.24122111000179,53389.73458152 2025-04-02,17:23:50.000,92,11082986,14725,0,1743614629,12966.642566210001,115.19892632999836,53389.74855576001 2025-04-02,17:23:51.000,92,11083038,14605,0,1743614630,12966.709929309996,115.191877199999,53389.755542880004 2025-04-02,17:23:52.000,92,11082970,14525,0,1743614631,12966.757083479992,115.16368068000156,53389.755542880004 2025-04-02,17:23:53.000,92,11083049,14565,0,1743614632,12966.824446580002,115.11433676999877,53389.84637544001 2025-04-02,17:23:54.000,92,11083030,14805,0,1743614633,12966.831182889997,115.08614025000134,53389.776504240006 2025-04-02,17:23:55.000,92,11083078,14645,0,1743614634,12966.905282300002,115.03679633999855,53389.79047848 2025-04-02,17:23:56.000,92,11083070,14365,0,1743614635,12966.932227539997,115.00155069000175,53389.79746560001 2025-04-02,17:23:57.000,92,11082977,14525,0,1743614636,12966.959172779993,115.03679633999855,53389.84637544001 2025-04-02,17:23:58.000,92,11082997,14725,0,1743614637,12966.992854329997,115.0579437300039,53389.81842696001 2025-04-02,17:23:59.000,92,11083087,14805,0,1743614638,12966.999590639993,115.08614025000134,53389.825414080005 2025-04-02,17:24:00.000,92,11083037,14605,0,1743614639,12967.013063259998,115.11433676999877,53389.825414080005 2025-04-02,17:24:01.000,92,11083032,14845,0,1743614640,12967.013063259998,115.12138589999813,53389.88131104 2025-04-02,17:24:02.000,92,11082983,14325,0,1743614641,12966.952436469997,115.0931893800007,53389.91624664001 2025-04-02,17:24:03.000,92,11083081,14605,0,1743614642,12966.837919199992,115.07909112000198,53389.888298159996 2025-04-02,17:24:04.000,92,11082967,14845,0,1743614643,12966.817710269992,115.10728763999941,53389.93720800001 2025-04-02,17:24:05.000,92,11083044,14405,0,1743614644,12966.730138239996,115.05089460000454,53389.9022724 2025-04-02,17:24:06.000,92,11083041,14485,0,1743614645,12966.662775140001,115.00155069000175,53389.89528528001 2025-04-02,17:24:07.000,92,11082990,14605,0,1743614646,12966.588675729996,114.9451576499996,53389.874323920005 2025-04-02,17:24:08.000,92,11083030,14565,0,1743614647,12966.467422149995,114.89581374000409,53389.888298159996 2025-04-02,17:24:09.000,92,11083022,14645,0,1743614648,12966.42026798,114.78302765999979,53389.85336256 2025-04-02,17:24:10.000,92,11083029,14565,0,1743614649,12966.44047691,114.71958548999828,53389.86733680001 2025-04-02,17:24:11.000,92,11083020,14365,0,1743614650,12966.43374059999,114.65614332000405,53389.83938832 2025-04-02,17:24:12.000,92,11082991,14565,0,1743614651,12966.51457631999,114.60679941000126,53389.90925952 2025-04-02,17:24:13.000,92,11083013,14485,0,1743614652,12966.575203109991,114.57860289000382,53389.874323920005 2025-04-02,17:24:14.000,92,11083030,14645,0,1743614653,12966.716665619992,114.55745549999847,53389.86034968 2025-04-02,17:24:15.000,92,11082979,14605,0,1743614654,12966.851391819997,114.54335723999975,53389.91624664001 2025-04-02,17:24:16.000,92,11083051,14285,0,1743614655,12966.986118020002,114.53630811000039,53389.91624664001 2025-04-02,17:24:17.000,92,11083038,14525,0,1743614656,12967.073690049998,114.56450462999783,53389.93720800001 2025-04-02,17:24:18.000,92,11083055,14445,0,1743614657,12967.120844219993,114.59270115000254,53389.90925952 2025-04-02,17:24:19.000,92,11082977,14485,0,1743614658,12967.161262079993,114.6349959299987,53389.93022088 2025-04-02,17:24:20.000,92,11082977,14525,0,1743614659,12967.147789459988,114.62794679999934,53389.96515648001 2025-04-02,17:24:21.000,92,11083022,14725,0,1743614660,12967.134316839998,114.6349959299987,53389.93022088 2025-04-02,17:24:22.000,92,11082994,14245,0,1743614661,12967.100635289993,114.64204505999805,53389.98611784001 2025-04-02,17:24:23.000,92,11083004,14725,0,1743614662,12967.019799569993,114.65614332000405,53390.0070792 2025-04-02,17:24:24.000,92,11083012,14885,0,1743614663,12966.932227539997,114.62089766999998,53390.0070792 2025-04-02,17:24:25.000,92,11083044,14325,0,1743614664,12966.858128129992,114.62089766999998,53390.03502768001 2025-04-02,17:24:26.000,92,11083045,14485,0,1743614665,12966.723401930001,114.5997502800019,53390.03502768001 2025-04-02,17:24:27.000,92,11083039,14645,0,1743614666,12966.669511449996,114.57860289000382,53390.02804056 2025-04-02,17:24:28.000,92,11083031,14725,0,1743614667,12966.56173049,114.55745549999847,53390.042014800005 2025-04-02,17:24:29.000,92,11083047,14605,0,1743614668,12966.52131263,114.57155376000446,53390.03502768001 2025-04-02,17:24:30.000,92,11083016,14405,0,1743614669,12966.48089477,114.52925898000103,53390.01406632001 2025-04-02,17:24:31.000,92,11083049,14485,0,1743614670,12966.447213219995,114.53630811000039,53390.04900192 2025-04-02,17:24:32.000,92,11083075,14565,0,1743614671,12966.406795359995,114.50811159000295,53390.02804056 2025-04-02,17:24:33.000,92,11083062,14285,0,1743614672,12966.35964119,114.49401333000424,53390.08393752001 2025-04-02,17:24:34.000,92,11082993,14525,0,1743614673,12966.35964119,114.49401333000424,53390.03502768001 2025-04-02,17:24:35.000,92,11083028,14565,0,1743614674,12966.25859654,114.52220985000167,53390.01406632001 2025-04-02,17:24:36.000,92,11083044,14645,0,1743614675,12966.27206915999,114.52220985000167,53390.04900192 2025-04-02,17:24:37.000,92,11083054,14445,0,1743614676,12966.224914989994,114.51516072000231,53390.055989039996 2025-04-02,17:24:38.000,92,11083056,15045,0,1743614677,12966.17776082,114.46581680999952,53390.06297616001 2025-04-02,17:24:39.000,92,11083084,14525,0,1743614678,12966.17776082,114.48696420000488,53390.055989039996 2025-04-02,17:24:40.000,92,11083013,14445,0,1743614679,12966.15081557999,114.43762029000209,53390.06297616001 2025-04-02,17:24:41.000,92,11083035,14525,0,1743614680,12966.184497129994,114.42352203000337,53390.09791176 2025-04-02,17:24:42.000,92,11083010,14485,0,1743614681,12966.164288199994,114.42352203000337,53390.06996328 2025-04-02,17:24:43.000,92,11083008,14605,0,1743614682,12966.123870339994,114.43057116000273,53390.10489888001 2025-04-02,17:24:44.000,92,11083025,14565,0,1743614683,12966.123870339994,114.43762029000209,53390.090924640004 2025-04-02,17:24:45.000,92,11083051,14565,0,1743614684,12966.083452479994,114.43762029000209,53390.0769504 2025-04-02,17:24:46.000,92,11083040,14365,0,1743614685,12966.036298309999,114.45876768000016,53390.10489888001 2025-04-02,17:24:47.000,92,11083084,14485,0,1743614686,12965.962198899993,114.4517185500008,53390.06297616001 2025-04-02,17:24:48.000,92,11083003,14365,0,1743614687,12965.874626869998,114.47991506999824,53390.08393752001 2025-04-02,17:24:49.000,92,11083053,14725,0,1743614688,12965.733164359997,114.47286593999888,53390.0769504 2025-04-02,17:24:50.000,92,11083052,14805,0,1743614689,12965.591701849997,114.47991506999824,53390.12586024 2025-04-02,17:24:51.000,92,11083029,14605,0,1743614690,12965.450239339996,114.44466942000145,53390.10489888001 2025-04-02,17:24:52.000,92,11083019,14445,0,1743614691,12965.27509527999,114.38122724999994,53390.06996328 2025-04-02,17:24:53.000,92,11083043,14525,0,1743614692,12965.13363276999,114.40237463999802,53390.055989039996 2025-04-02,17:24:54.000,92,11083064,14445,0,1743614693,12965.03258811999,114.3882763799993,53390.0769504 2025-04-02,17:24:55.000,92,11083048,14645,0,1743614694,12964.877652989999,114.40942377000465,53390.03502768001 2025-04-02,17:24:56.000,92,11083064,14805,0,1743614695,12964.790080959989,114.39532550999866,53390.042014800005 2025-04-02,17:24:57.000,92,11083022,14405,0,1743614696,12964.756399409998,114.4517185500008,53390.06996328 2025-04-02,17:24:58.000,92,11083024,14565,0,1743614697,12964.675563689998,114.4517185500008,53389.993104960005 2025-04-02,17:24:59.000,92,11083016,14485,0,1743614698,12964.655354759998,114.47991506999824,53390.0070792 2025-04-02,17:25:00.000,92,11083059,14565,0,1743614699,12964.621673209993,114.5010624600036,53390.02105344 2025-04-02,17:25:01.000,92,11082966,14765,0,1743614700,12964.561046419993,114.55745549999847,53390.042014800005 2025-04-02,17:25:02.000,92,11082993,14565,0,1743614701,12964.534101179997,114.55745549999847,53390.0070792 2025-04-02,17:25:03.000,92,11083041,14485,0,1743614702,12964.453265459997,114.59270115000254,53390.00009208 2025-04-02,17:25:04.000,92,11083070,14805,0,1743614703,12964.385902360002,114.58565202000318,53389.96515648001 2025-04-02,17:25:05.000,92,11083035,14205,0,1743614704,12964.311802949996,114.57860289000382,53389.993104960005 2025-04-02,17:25:06.000,92,11083038,14525,0,1743614705,12964.251176159996,114.59270115000254,53389.9721436 2025-04-02,17:25:07.000,92,11083027,14565,0,1743614706,12964.217494609991,114.55040636999911,53389.97913072 2025-04-02,17:25:08.000,92,11083008,14565,0,1743614707,12964.1433952,114.46581680999952,53390.02105344 2025-04-02,17:25:09.000,92,11083040,14885,0,1743614708,12964.109713649996,114.46581680999952,53389.874323920005 2025-04-02,17:25:10.000,92,11083040,14565,0,1743614709,12964.10297734,114.40942377000465,53389.923233760004 2025-04-02,17:25:11.000,92,11083055,14685,0,1743614710,12964.10297734,114.36007986000186,53389.91624664001 2025-04-02,17:25:12.000,92,11082974,14605,0,1743614711,12964.109713649996,114.27549030000228,53389.95118224 2025-04-02,17:25:13.000,92,11083011,14365,0,1743614712,12964.08276841,114.30368681999971,53389.90925952 2025-04-02,17:25:14.000,92,11083045,14685,0,1743614713,12964.05582316999,114.30368681999971,53389.93022088 2025-04-02,17:25:15.000,92,11083034,14645,0,1743614714,12963.96151483,114.29663769000035,53389.874323920005 2025-04-02,17:25:16.000,92,11083015,14485,0,1743614715,12963.907624349995,114.30368681999971,53389.755542880004 2025-04-02,17:25:17.000,92,11083027,14525,0,1743614716,12963.84026125,114.36712899000122,53389.81143984 2025-04-02,17:25:18.000,92,11083019,14725,0,1743614717,12963.73248028999,114.39532550999866,53389.81842696001 2025-04-02,17:25:19.000,92,11083007,14565,0,1743614718,12963.617963019999,114.44466942000145,53389.85336256 2025-04-02,17:25:20.000,92,11083081,14525,0,1743614719,12963.537127299998,114.47286593999888,53389.776504240006 2025-04-02,17:25:21.000,92,11083060,14565,0,1743614720,12963.469764199988,114.48696420000488,53389.76951712001 2025-04-02,17:25:22.000,92,11083046,14485,0,1743614721,12963.382192169993,114.48696420000488,53389.720607279996 2025-04-02,17:25:23.000,92,11082998,14725,0,1743614722,12963.341774309993,114.46581680999952,53389.68567168 2025-04-02,17:25:24.000,92,11083026,14685,0,1743614723,12963.267674900002,114.45876768000016,53389.72759440001 2025-04-02,17:25:25.000,92,11083059,14565,0,1743614724,12963.207048110002,114.40237463999802,53389.706633040005 2025-04-02,17:25:26.000,92,11083080,14365,0,1743614725,12963.213784419997,114.3530307300025,53389.67169744 2025-04-02,17:25:27.000,92,11082942,15045,0,1743614726,12963.119476079992,114.31778507999843,53389.67868456001 2025-04-02,17:25:28.000,92,11082996,14725,0,1743614727,12963.038640359991,114.21204813000077,53389.587852000004 2025-04-02,17:25:29.000,92,11083083,14565,0,1743614728,12963.004958810001,114.1415568299999,53389.55990352001 2025-04-02,17:25:30.000,92,11083046,14285,0,1743614729,12963.004958810001,114.0428690100016,53389.52496792 2025-04-02,17:25:31.000,92,11083065,14445,0,1743614730,12962.991486189996,113.96532858000137,53389.54592928 2025-04-02,17:25:32.000,92,11082992,14525,0,1743614731,12962.978013569991,113.93008293000457,53389.46208384001 2025-04-02,17:25:33.000,92,11083081,14565,0,1743614732,12963.011695119996,113.88073902000178,53389.43413536001 2025-04-02,17:25:34.000,92,11083048,14525,0,1743614733,12963.065585600001,113.831395109999,53389.441122480006 2025-04-02,17:25:35.000,92,11083031,14605,0,1743614734,12963.146421320002,113.83844423999835,53389.46907096 2025-04-02,17:25:36.000,92,11083078,14765,0,1743614735,12963.200311799992,113.84549336999771,53389.39221264001 2025-04-02,17:25:37.000,92,11082981,14885,0,1743614736,12963.247465970002,113.84549336999771,53389.43413536001 2025-04-02,17:25:38.000,92,11083043,14445,0,1743614737,12963.254202279997,113.86664076000307,53389.441122480006 2025-04-02,17:25:39.000,92,11083010,14805,0,1743614738,12963.260938589992,113.94418119000329,53389.35028992 2025-04-02,17:25:40.000,92,11083052,14645,0,1743614739,12963.274411209997,113.93713206000393,53389.3782384 2025-04-02,17:25:41.000,92,11083005,14605,0,1743614740,12963.254202279997,113.94418119000329,53389.40618688 2025-04-02,17:25:42.000,92,11083035,14365,0,1743614741,12963.254202279997,113.95827945000201,53389.420161120004 2025-04-02,17:25:43.000,92,11083068,14485,0,1743614742,12963.159893939992,113.90893553999922,53389.45509672 2025-04-02,17:25:44.000,92,11083048,14765,0,1743614743,12963.146421320002,113.87368989000242,53389.39221264001 2025-04-02,17:25:45.000,92,11083041,14565,0,1743614744,12963.072321909996,113.8595916300037,53389.40618688 2025-04-02,17:25:46.000,92,11083040,14605,0,1743614745,12963.018431429991,113.86664076000307,53389.3782384 2025-04-02,17:25:47.000,92,11083032,14525,0,1743614746,12962.991486189996,113.81024772000092,53389.41317400001 2025-04-02,17:25:48.000,92,11083084,14445,0,1743614747,12962.92412309,113.76795294000476,53389.35727704 2025-04-02,17:25:49.000,92,11083060,14765,0,1743614748,12962.94433202,113.78205120000348,53389.45509672 2025-04-02,17:25:50.000,92,11083061,14565,0,1743614749,12962.83655105999,113.78205120000348,53389.322341440005 2025-04-02,17:25:51.000,92,11082977,14365,0,1743614750,12962.76245165,113.78910033000284,53389.385225519996 2025-04-02,17:25:52.000,92,11083028,14405,0,1743614751,12962.70182486,113.77500207000412,53389.28041872 2025-04-02,17:25:53.000,92,11083023,14645,0,1743614752,12962.62098914,113.7961494600022,53389.28740584 2025-04-02,17:25:54.000,92,11083053,14485,0,1743614753,12962.56036235,113.77500207000412,53389.3083672 2025-04-02,17:25:55.000,92,11083035,14485,0,1743614754,12962.51320817999,113.76090380999813,53389.25945736 2025-04-02,17:25:56.000,92,11082999,14605,0,1743614755,12962.459317699999,113.77500207000412,53389.21054752 2025-04-02,17:25:57.000,92,11083032,14485,0,1743614756,12962.459317699999,113.76090380999813,53389.24548312001 2025-04-02,17:25:58.000,92,11083059,14805,0,1743614757,12962.466054009994,113.80319859000156,53389.24548312001 2025-04-02,17:25:59.000,92,11083035,14605,0,1743614758,12962.425636149994,113.78205120000348,53389.25945736 2025-04-02,17:26:00.000,92,11083005,14485,0,1743614759,12962.452581389989,113.78910033000284,53389.1686248 2025-04-02,17:26:01.000,92,11083046,14645,0,1743614760,12962.47279031999,113.81729685000028,53389.25945736 2025-04-02,17:26:02.000,92,11083026,14605,0,1743614761,12962.445845079994,113.7961494600022,53389.22452176001 2025-04-02,17:26:03.000,92,11083026,14565,0,1743614762,12962.398690909999,113.76795294000476,53389.1686248 2025-04-02,17:26:04.000,92,11083044,14725,0,1743614763,12962.351536739989,113.81729685000028,53389.17561192001 2025-04-02,17:26:05.000,92,11083054,14805,0,1743614764,12962.284173639993,113.82434597999963,53389.1686248 2025-04-02,17:26:06.000,92,11083034,14805,0,1743614765,12962.223546849993,113.76795294000476,53389.14766344001 2025-04-02,17:26:07.000,92,11083035,14445,0,1743614766,12962.109029580002,113.73975642000005,53389.12670208001 2025-04-02,17:26:08.000,92,11083053,14525,0,1743614767,12962.082084339992,113.71860903000197,53389.14067632 2025-04-02,17:26:09.000,92,11083065,14525,0,1743614768,12962.021457549992,113.6833633799979,53389.154650560005 2025-04-02,17:26:10.000,92,11083009,14605,0,1743614769,12961.940621829992,113.69041251000453,53389.084779360004 2025-04-02,17:26:11.000,92,11083077,14765,0,1743614770,12961.873258729996,113.65516686000046,53389.02189528 2025-04-02,17:26:12.000,92,11083051,14765,0,1743614771,12961.873258729996,113.6481177300011,53389.084779360004 2025-04-02,17:26:13.000,92,11083035,14485,0,1743614772,12961.879995039992,113.64106860000174,53389.02888240001 2025-04-02,17:26:14.000,92,11083041,14565,0,1743614773,12961.859786109992,113.63401947000239,53389.04285664 2025-04-02,17:26:15.000,92,11083011,14725,0,1743614774,12961.893467659997,113.66221598999982,53389.049843759996 2025-04-02,17:26:16.000,92,11083031,14565,0,1743614775,12961.832840869996,113.6974616400039,53388.9939468 2025-04-02,17:26:17.000,92,11082994,14565,0,1743614776,12961.819368249991,113.72565816000133,53389.035869520005 2025-04-02,17:26:18.000,92,11083021,14685,0,1743614777,12961.819368249991,113.74680554999941,53389.04285664 2025-04-02,17:26:19.000,92,11083061,14365,0,1743614778,12961.778950389991,113.75385467999877,53388.97298544 2025-04-02,17:26:20.000,92,11083027,14525,0,1743614779,12961.69811466999,113.7961494600022,53388.986959680005 2025-04-02,17:26:21.000,92,11083095,14405,0,1743614780,12961.69811466999,113.78205120000348,53388.91010136001 2025-04-02,17:26:22.000,92,11083027,14445,0,1743614781,12961.738532529991,113.76795294000476,53388.93106272001 2025-04-02,17:26:23.000,92,11083027,14365,0,1743614782,12961.691378359996,113.75385467999877,53388.95901120001 2025-04-02,17:26:24.000,92,11083056,14525,0,1743614783,12961.718323599991,113.76090380999813,53388.868178640005 2025-04-02,17:26:25.000,92,11083028,14445,0,1743614784,12961.691378359996,113.73975642000005,53388.882152879996 2025-04-02,17:26:26.000,92,11083031,14525,0,1743614785,12961.69811466999,113.76090380999813,53388.84023016001 2025-04-02,17:26:27.000,92,11082976,14685,0,1743614786,12961.64422419,113.73270729000069,53388.87516576 2025-04-02,17:26:28.000,92,11082945,14725,0,1743614787,12961.67790573999,113.71155990000261,53388.97997256001 2025-04-02,17:26:29.000,92,11083053,14285,0,1743614788,12961.62401526,113.69041251000453,53388.882152879996 2025-04-02,17:26:30.000,92,11083011,14405,0,1743614789,12961.62401526,113.63401947000239,53388.87516576 2025-04-02,17:26:31.000,92,11083110,14445,0,1743614790,12961.630751569995,113.65516686000046,53388.91010136001 2025-04-02,17:26:32.000,92,11083032,14525,0,1743614791,12961.62401526,113.61287208000431,53388.86119152001 2025-04-02,17:26:33.000,92,11083080,14605,0,1743614792,12961.630751569995,113.63401947000239,53388.86119152001 2025-04-02,17:26:34.000,92,11083059,14525,0,1743614793,12961.59707001999,113.56352817000152,53388.83324304 2025-04-02,17:26:35.000,92,11082999,14765,0,1743614794,12961.57686108999,113.60582294999767,53388.86119152001 2025-04-02,17:26:36.000,92,11083074,14885,0,1743614795,12961.549915849995,113.61287208000431,53388.80529456 2025-04-02,17:26:37.000,92,11083082,14525,0,1743614796,12961.570124779995,113.59877381999831,53388.882152879996 2025-04-02,17:26:38.000,92,11083059,14565,0,1743614797,12961.54317954,113.5846755599996,53388.89612712 2025-04-02,17:26:39.000,92,11083057,14565,0,1743614798,12961.49602536999,113.54238078000344,53388.76337184001 2025-04-02,17:26:40.000,92,11083077,14365,0,1743614799,12961.509497989995,113.55647904000216,53388.80529456 2025-04-02,17:26:41.000,92,11083025,14525,0,1743614800,12961.51623429999,113.54238078000344,53388.819268800005 2025-04-02,17:26:42.000,92,11083047,14685,0,1743614801,12961.45560750999,113.50008600000001,53388.79132032001 2025-04-02,17:26:43.000,92,11083062,14445,0,1743614802,12961.448871199995,113.54238078000344,53388.73542336 2025-04-02,17:26:44.000,92,11083042,14805,0,1743614803,12961.408453339995,113.52123338999809,53388.80529456 2025-04-02,17:26:45.000,92,11083032,14765,0,1743614804,12961.408453339995,113.54238078000344,53388.8542044 2025-04-02,17:26:46.000,92,11083077,14685,0,1743614805,12961.45560750999,113.54238078000344,53388.84721728 2025-04-02,17:26:47.000,92,11083022,14445,0,1743614806,12961.43539857999,113.57762643000024,53388.74241048001 2025-04-02,17:26:48.000,92,11083019,14645,0,1743614807,12961.39498071999,113.55647904000216,53388.70747488 2025-04-02,17:26:49.000,92,11083022,14605,0,1743614808,12961.37477178999,113.60582294999767,53388.7843332 2025-04-02,17:26:50.000,92,11083063,14565,0,1743614809,12961.40171703,113.5494299100028,53388.72843624 2025-04-02,17:26:51.000,92,11083103,14325,0,1743614810,12961.33435392999,113.59877381999831,53388.68651352 2025-04-02,17:26:52.000,92,11083022,14445,0,1743614811,12961.27372713999,113.63401947000239,53388.66555216 2025-04-02,17:26:53.000,92,11083025,14885,0,1743614812,12961.186155109994,113.62697034000303,53388.76337184001 2025-04-02,17:26:54.000,92,11083032,14565,0,1743614813,12961.132264629989,113.63401947000239,53388.749397600004 2025-04-02,17:26:55.000,92,11083086,14285,0,1743614814,12961.037956289998,113.64106860000174,53388.651577920005 2025-04-02,17:26:56.000,92,11083064,14365,0,1743614815,12960.963856879993,113.61992121000367,53388.700487760005 2025-04-02,17:26:57.000,92,11082986,14485,0,1743614816,12960.883021159992,113.61992121000367,53388.714461999996 2025-04-02,17:26:58.000,92,11083050,14325,0,1743614817,12960.761767579992,113.61287208000431,53388.70747488 2025-04-02,17:26:59.000,92,11083039,14405,0,1743614818,12960.741558649992,113.62697034000303,53388.70747488 2025-04-02,17:27:00.000,92,11083088,14725,0,1743614819,12960.721349719992,113.66926511999918,53388.700487760005 2025-04-02,17:27:01.000,92,11083112,14445,0,1743614820,12960.728086030002,113.62697034000303,53388.67253928001 2025-04-02,17:27:02.000,92,11083026,14485,0,1743614821,12960.734822339997,113.64106860000174,53388.68651352 2025-04-02,17:27:03.000,92,11083047,14285,0,1743614822,12960.781976509992,113.65516686000046,53388.62362944001 2025-04-02,17:27:04.000,92,11083031,14725,0,1743614823,12960.808921750002,113.6481177300011,53388.62362944001 2025-04-02,17:27:05.000,92,11083061,14525,0,1743614824,12960.876284849997,113.67631424999854,53388.61664232 2025-04-02,17:27:06.000,92,11083059,14725,0,1743614825,12960.876284849997,113.69041251000453,53388.59568096001 2025-04-02,17:27:07.000,92,11083035,14645,0,1743614826,12960.876284849997,113.74680554999941,53388.714461999996 2025-04-02,17:27:08.000,92,11083056,14725,0,1743614827,12960.829130680002,113.81024772000092,53388.581706720004 2025-04-02,17:27:09.000,92,11083025,14645,0,1743614828,12960.829130680002,113.90188640999986,53388.55375824001 2025-04-02,17:27:10.000,92,11083020,14525,0,1743614829,12960.748294960002,113.95827945000201,53388.57471960001 2025-04-02,17:27:11.000,92,11083044,14685,0,1743614830,12960.734822339997,114.01467249000416,53388.62362944001 2025-04-02,17:27:12.000,92,11083033,14725,0,1743614831,12960.647250310001,114.08516378999775,53388.59568096001 2025-04-02,17:27:13.000,92,11083037,14245,0,1743614832,12960.539469349991,114.18385161000333,53388.602668080006 2025-04-02,17:27:14.000,92,11083060,14405,0,1743614833,12960.45863362999,114.18385161000333,53388.59568096001 2025-04-02,17:27:15.000,92,11083004,14605,0,1743614834,12960.35758897999,114.26844117000292,53388.581706720004 2025-04-02,17:27:16.000,92,11083063,14445,0,1743614835,12960.330643739995,114.32483420999779,53388.56773248 2025-04-02,17:27:17.000,92,11083080,14525,0,1743614836,12960.20265385,114.33188334000442,53388.50484840001 2025-04-02,17:27:18.000,92,11083007,14325,0,1743614837,12960.168972299994,114.33893247000378,53388.46292568 2025-04-02,17:27:19.000,92,11083101,14605,0,1743614838,12960.11508181999,114.37417812000058,53388.47689992001 2025-04-02,17:27:20.000,92,11083003,14365,0,1743614839,12960.081400269999,114.3882763799993,53388.414015840004 2025-04-02,17:27:21.000,92,11083055,14525,0,1743614840,12960.03424609999,114.34598160000314,53388.45593856001 2025-04-02,17:27:22.000,92,11083086,14645,0,1743614841,12960.007300859994,114.33893247000378,53388.434977200006 2025-04-02,17:27:23.000,92,11083012,14405,0,1743614842,12959.993828239989,114.37417812000058,53388.44196432 2025-04-02,17:27:24.000,92,11083057,14365,0,1743614843,12960.000564549999,114.39532550999866,53388.44196432 2025-04-02,17:27:25.000,92,11083069,14445,0,1743614844,12959.980355619999,114.40237463999802,53388.39305448 2025-04-02,17:27:26.000,92,11083032,14565,0,1743614845,12960.020773479999,114.3882763799993,53388.379080239996 2025-04-02,17:27:27.000,92,11083098,14725,0,1743614846,12960.047718719994,114.46581680999952,53388.37209312 2025-04-02,17:27:28.000,92,11083028,14685,0,1743614847,12960.09487288999,114.47991506999824,53388.33715752001 2025-04-02,17:27:29.000,92,11083063,14485,0,1743614848,12960.101609199999,114.5010624600036,53388.365106000005 2025-04-02,17:27:30.000,92,11083051,14605,0,1743614849,12960.11508181999,114.54335723999975,53388.2952348 2025-04-02,17:27:31.000,92,11083052,14405,0,1743614850,12960.101609199999,114.55745549999847,53388.2952348 2025-04-02,17:27:32.000,92,11083028,14725,0,1743614851,12960.101609199999,114.55040636999911,53388.30920904001 2025-04-02,17:27:33.000,92,11083077,14405,0,1743614852,12960.07466395999,114.54335723999975,53388.28824768001 2025-04-02,17:27:34.000,92,11083033,14605,0,1743614853,12960.020773479999,114.57155376000446,53388.267286320006 2025-04-02,17:27:35.000,92,11083021,14525,0,1743614854,12959.946674069994,114.59270115000254,53388.21837648001 2025-04-02,17:27:36.000,92,11082987,14405,0,1743614855,12959.879310969998,114.6349959299987,53388.211389359996 2025-04-02,17:27:37.000,92,11083013,14525,0,1743614856,12959.811947869988,114.60679941000126,53388.2253636 2025-04-02,17:27:38.000,92,11083044,14525,0,1743614857,12959.751321080003,114.62089766999998,53388.23933784001 2025-04-02,17:27:39.000,92,11083037,14645,0,1743614858,12959.657012739997,114.62089766999998,53388.23235072 2025-04-02,17:27:40.000,92,11083021,14685,0,1743614859,12959.670485360002,114.60679941000126,53388.20440224 2025-04-02,17:27:41.000,92,11083016,14685,0,1743614860,12959.663749049992,114.62089766999998,53388.18344088 2025-04-02,17:27:42.000,92,11083033,14445,0,1743614861,12959.677221669997,114.62794679999934,53388.18344088 2025-04-02,17:27:43.000,92,11083009,14605,0,1743614862,12959.704166909993,114.60679941000126,53388.19042800001 2025-04-02,17:27:44.000,92,11083040,14525,0,1743614863,12959.717639529998,114.62089766999998,53388.1554924 2025-04-02,17:27:45.000,92,11082985,14805,0,1743614864,12959.764793699993,114.67024158000277,53388.2253636 2025-04-02,17:27:46.000,92,11083068,14645,0,1743614865,12959.832156799988,114.65614332000405,53388.13453104 2025-04-02,17:27:47.000,92,11083070,14925,0,1743614866,12959.879310969998,114.70548722999956,53388.06465984 2025-04-02,17:27:48.000,92,11083007,14605,0,1743614867,12959.946674069994,114.71958548999828,53388.0856212 2025-04-02,17:27:49.000,92,11083053,14525,0,1743614868,12960.000564549999,114.747782010003,53388.05767272 2025-04-02,17:27:50.000,92,11083051,14485,0,1743614869,12960.047718719994,114.76892940000107,53388.099595440006 2025-04-02,17:27:51.000,92,11083081,14405,0,1743614870,12960.101609199999,114.80417504999787,53388.05767272 2025-04-02,17:27:52.000,92,11083012,14645,0,1743614871,12960.14202706,114.83942070000194,53388.12055680001 2025-04-02,17:27:53.000,92,11083054,14845,0,1743614872,12960.17570860999,114.86761721999937,53388.099595440006 2025-04-02,17:27:54.000,92,11083012,14605,0,1743614873,12960.168972299994,114.92401026000152,53388.03671136 2025-04-02,17:27:55.000,92,11083040,14525,0,1743614874,12960.13529074999,114.97335417000431,53388.07164696001 2025-04-02,17:27:56.000,92,11083000,14645,0,1743614875,12960.067927649994,115.00859982000111,53388.05068560001 2025-04-02,17:27:57.000,92,11082945,14685,0,1743614876,12960.027509789994,115.0579437300039,53388.043698479996 2025-04-02,17:27:58.000,92,11083019,14445,0,1743614877,12959.946674069994,115.08614025000134,53387.97382728001 2025-04-02,17:27:59.000,92,11082987,14645,0,1743614878,12959.886047279993,115.0931893800007,53388.01575 2025-04-02,17:28:00.000,92,11083092,14405,0,1743614879,12959.825420489993,115.12843503000477,53387.98780152 2025-04-02,17:28:01.000,92,11083099,14805,0,1743614880,12959.785002629993,115.17777894000028,53387.97382728001 2025-04-02,17:28:02.000,92,11083018,14405,0,1743614881,12959.798475249998,115.14958242000284,53388.01575 2025-04-02,17:28:03.000,92,11083015,14565,0,1743614882,12959.778266319998,115.17777894000028,53387.91793032 2025-04-02,17:28:04.000,92,11083046,14645,0,1743614883,12959.798475249998,115.191877199999,53387.92491744001 2025-04-02,17:28:05.000,92,11082996,14485,0,1743614884,12959.859102039998,115.18482806999964,53387.93889168 2025-04-02,17:28:06.000,92,11083063,14445,0,1743614885,12959.852365729988,115.16368068000156,53387.876007599996 2025-04-02,17:28:07.000,92,11083069,14605,0,1743614886,12959.879310969998,115.20597545999772,53387.88299472001 2025-04-02,17:28:08.000,92,11083055,14605,0,1743614887,12959.906256209993,115.19892632999836,53387.86902048 2025-04-02,17:28:09.000,92,11083021,14565,0,1743614888,12959.926465139994,115.18482806999964,53387.89696896 2025-04-02,17:28:10.000,92,11082958,14445,0,1743614889,12959.912992519989,115.20597545999772,53387.84805912 2025-04-02,17:28:11.000,92,11083085,14845,0,1743614890,12959.926465139994,115.23417198000243,53387.90395608001 2025-04-02,17:28:12.000,92,11083039,14685,0,1743614891,12959.879310969998,115.22712285000307,53387.86902048 2025-04-02,17:28:13.000,92,11082975,14685,0,1743614892,12959.865838349993,115.24122111000179,53387.82011064 2025-04-02,17:28:14.000,92,11083005,14485,0,1743614893,12959.845629419993,115.24827024000115,53387.82011064 2025-04-02,17:28:15.000,92,11083025,14405,0,1743614894,12959.818684179998,115.24827024000115,53387.80613640001 2025-04-02,17:28:16.000,92,11083039,14485,0,1743614895,12959.825420489993,115.2553193700005,53387.73626520001 2025-04-02,17:28:17.000,92,11083020,14525,0,1743614896,12959.872574659988,115.23417198000243,53387.764213680006 2025-04-02,17:28:18.000,92,11083025,14645,0,1743614897,12959.838893109998,115.29056502000458,53387.75023944 2025-04-02,17:28:19.000,92,11083029,14565,0,1743614898,12959.845629419993,115.28351588999794,53387.7013296 2025-04-02,17:28:20.000,92,11083014,14645,0,1743614899,12959.825420489993,115.33285980000073,53387.67338112 2025-04-02,17:28:21.000,92,11082994,14445,0,1743614900,12959.879310969998,115.38925284000288,53387.67338112 2025-04-02,17:28:22.000,92,11082973,14525,0,1743614901,12959.886047279993,115.37515458000416,53387.6314584 2025-04-02,17:28:23.000,92,11083004,14365,0,1743614902,12959.852365729988,115.38220371000352,53387.65940688 2025-04-02,17:28:24.000,92,11083083,14565,0,1743614903,12959.845629419993,115.38925284000288,53387.61049704 2025-04-02,17:28:25.000,92,11082971,14605,0,1743614904,12959.838893109998,115.41040023000096,53387.58953568001 2025-04-02,17:28:26.000,92,11083048,14525,0,1743614905,12959.798475249998,115.4033511000016,53387.56857432001 2025-04-02,17:28:27.000,92,11083013,14525,0,1743614906,12959.791738939988,115.45269501000439,53387.5615872 2025-04-02,17:28:28.000,92,11082978,14685,0,1743614907,12959.798475249998,115.48089153000183,53387.61748416001 2025-04-02,17:28:29.000,92,11083072,14645,0,1743614908,12959.798475249998,115.48794066000119,53387.54761296001 2025-04-02,17:28:30.000,92,11082967,14605,0,1743614909,12959.832156799988,115.56548109000141,53387.5615872 2025-04-02,17:28:31.000,92,11083057,14605,0,1743614910,12959.818684179998,115.56548109000141,53387.53363872 2025-04-02,17:28:32.000,92,11083078,14445,0,1743614911,12959.865838349993,115.59367760999885,53387.48472888 2025-04-02,17:28:33.000,92,11083042,14565,0,1743614912,12959.845629419993,115.62892326000292,53387.526651600005 2025-04-02,17:28:34.000,92,11083003,14845,0,1743614913,12959.805211559993,115.62892326000292,53387.50569024 2025-04-02,17:28:35.000,92,11083017,14645,0,1743614914,12959.751321080003,115.650070650001,53387.48472888 2025-04-02,17:28:36.000,92,11082992,14365,0,1743614915,12959.690694290002,115.63597239000228,53387.46376752 2025-04-02,17:28:37.000,92,11083014,14845,0,1743614916,12959.630067500002,115.66416890999972,53387.43581904 2025-04-02,17:28:38.000,92,11083081,14885,0,1743614917,12959.542495469992,115.63597239000228,53387.42184480001 2025-04-02,17:28:39.000,92,11083072,14885,0,1743614918,12959.461659749992,115.6148250000042,53387.3869092 2025-04-02,17:28:40.000,92,11083062,14805,0,1743614919,12959.353878789996,115.64302152000164,53387.3869092 2025-04-02,17:28:41.000,92,11083032,14605,0,1743614920,12959.30672462,115.66416890999972,53387.36594784 2025-04-02,17:28:42.000,92,11083066,14765,0,1743614921,12959.25957044999,115.5513828300027,53387.310050880005 2025-04-02,17:28:43.000,92,11082975,14525,0,1743614922,12959.17873472999,115.50908804999926,53387.310050880005 2025-04-02,17:28:44.000,92,11083070,14605,0,1743614923,12959.14505318,115.44564587999776,53387.310050880005 2025-04-02,17:28:45.000,92,11083032,14685,0,1743614924,12959.19894365999,115.37515458000416,53387.28210240001 2025-04-02,17:28:46.000,92,11083047,14765,0,1743614925,12959.23936151999,115.27646675999858,53387.20524408001 2025-04-02,17:28:47.000,92,11083060,14405,0,1743614926,12959.279779379991,115.17072981000092,53387.19825696 2025-04-02,17:28:48.000,92,11083005,14725,0,1743614927,12959.28651569,115.12843503000477,53387.16332136001 2025-04-02,17:28:49.000,92,11082991,14725,0,1743614928,12959.340406169991,115.0438454699979,53387.16332136001 2025-04-02,17:28:50.000,92,11083021,14525,0,1743614929,12959.414505579996,114.99450156000239,53387.191269840005 2025-04-02,17:28:51.000,92,11083087,14325,0,1743614930,12959.502077609992,114.96630503999768,53387.19825696 2025-04-02,17:28:52.000,92,11083015,14525,0,1743614931,12959.542495469992,114.9099120000028,53387.08646304001 2025-04-02,17:28:53.000,92,11083060,14685,0,1743614932,12959.582913329992,114.90286287000345,53387.05152744 2025-04-02,17:28:54.000,92,11083044,14645,0,1743614933,12959.609858570002,114.93105939000088,53387.072488800004 2025-04-02,17:28:55.000,92,11082997,14845,0,1743614934,12959.589649640002,114.96630503999768,53387.06550168001 2025-04-02,17:28:56.000,92,11083053,14685,0,1743614935,12959.636803809997,114.98040330000367,53387.07947592 2025-04-02,17:28:57.000,92,11082985,14565,0,1743614936,12959.576177019997,115.00155069000175,53387.023578960005 2025-04-02,17:28:58.000,92,11083005,14365,0,1743614937,12959.475132369997,115.0579437300039,53387.093450160006 2025-04-02,17:28:59.000,92,11082992,14485,0,1743614938,12959.387560340001,115.0931893800007,53387.072488800004 2025-04-02,17:29:00.000,92,11082993,14325,0,1743614939,12959.24609783,115.13548416000413,53387.03056608 2025-04-02,17:29:01.000,92,11083048,14605,0,1743614940,12959.13831686999,115.19892632999836,53387.023578960005 2025-04-02,17:29:02.000,92,11082998,14445,0,1743614941,12959.04400853,115.20597545999772,53386.96768200001 2025-04-02,17:29:03.000,92,11082965,14605,0,1743614942,12958.882337089999,115.18482806999964,53386.974669120005 2025-04-02,17:29:04.000,92,11083012,14525,0,1743614943,12958.747610889994,115.24122111000179,53386.96768200001 2025-04-02,17:29:05.000,92,11083055,14285,0,1743614944,12958.599412069998,115.26236849999987,53386.99563048001 2025-04-02,17:29:06.000,92,11083066,14365,0,1743614945,12958.558994209998,115.29056502000458,53386.904797920004 2025-04-02,17:29:07.000,92,11083068,14565,0,1743614946,12958.484894799993,115.31171241000266,53386.9327464 2025-04-02,17:29:08.000,92,11083059,14685,0,1743614947,12958.424268009992,115.33990893000009,53386.96768200001 2025-04-02,17:29:09.000,92,11083087,14485,0,1743614948,12958.431004320002,115.3681054500048,53386.89781080001 2025-04-02,17:29:10.000,92,11083059,14445,0,1743614949,12958.424268009992,115.37515458000416,53386.84890096001 2025-04-02,17:29:11.000,92,11082992,14365,0,1743614950,12958.370377530002,115.45269501000439,53386.78601688 2025-04-02,17:29:12.000,92,11083014,14725,0,1743614951,12958.356904909997,115.44564587999776,53386.77902976001 2025-04-02,17:29:13.000,92,11083036,14525,0,1743614952,12958.350168600002,115.51613717999862,53386.76505552 2025-04-02,17:29:14.000,92,11083050,14685,0,1743614953,12958.262596569992,115.53023544000462,53386.806978240005 2025-04-02,17:29:15.000,92,11083079,14365,0,1743614954,12958.228915020001,115.49498979000055,53386.74409416 2025-04-02,17:29:16.000,92,11083009,14565,0,1743614955,12958.181760849991,115.5020389199999,53386.73011992001 2025-04-02,17:29:17.000,92,11083052,14485,0,1743614956,12958.148079300001,115.45269501000439,53386.73011992001 2025-04-02,17:29:18.000,92,11083032,14525,0,1743614957,12958.161551919991,115.44564587999776,53386.688197200005 2025-04-02,17:29:19.000,92,11083048,14325,0,1743614958,12958.175024539996,115.44564587999776,53386.67422296 2025-04-02,17:29:20.000,92,11083032,14565,0,1743614959,12958.208706090001,115.37515458000416,53386.69518432 2025-04-02,17:29:21.000,92,11083041,14725,0,1743614960,12958.201969779991,115.34695805999945,53386.68121008001 2025-04-02,17:29:22.000,92,11083091,14685,0,1743614961,12958.262596569992,115.3046632800033,53386.6532616 2025-04-02,17:29:23.000,92,11083030,14605,0,1743614962,12958.296278119997,115.24827024000115,53386.61133888001 2025-04-02,17:29:24.000,92,11083073,14845,0,1743614963,12958.303014429992,115.23417198000243,53386.590377520006 2025-04-02,17:29:25.000,92,11083093,14405,0,1743614964,12958.329959670002,115.22007372000371,53386.618326 2025-04-02,17:29:26.000,92,11083006,14445,0,1743614965,12958.276069189997,115.18482806999964,53386.61133888001 2025-04-02,17:29:27.000,92,11083063,14485,0,1743614966,12958.296278119997,115.17777894000028,53386.60435176 2025-04-02,17:29:28.000,92,11083035,14605,0,1743614967,12958.249123950001,115.16368068000156,53386.58339040001 2025-04-02,17:29:29.000,92,11082999,14485,0,1743614968,12958.222178709992,115.22712285000307,53386.54146768001 2025-04-02,17:29:30.000,92,11083040,14365,0,1743614969,12958.195233469996,115.1566315500022,53386.49255784001 2025-04-02,17:29:31.000,92,11083067,14845,0,1743614970,12958.208706090001,115.16368068000156,53386.55544192 2025-04-02,17:29:32.000,92,11083022,14525,0,1743614971,12958.235651329996,115.191877199999,53386.45063512 2025-04-02,17:29:33.000,92,11083062,14565,0,1743614972,12958.303014429992,115.191877199999,53386.41569952001 2025-04-02,17:29:34.000,92,11083077,14645,0,1743614973,12958.316487049997,115.21302459000435,53386.45762224 2025-04-02,17:29:35.000,92,11083054,14605,0,1743614974,12958.370377530002,115.23417198000243,53386.41569952001 2025-04-02,17:29:36.000,92,11083030,14725,0,1743614975,12958.370377530002,115.29761415000394,53386.36678968001 2025-04-02,17:29:37.000,92,11083022,14525,0,1743614976,12958.444476939992,115.27646675999858,53386.42967376 2025-04-02,17:29:38.000,92,11083018,14325,0,1743614977,12958.417531699997,115.31171241000266,53386.45762224 2025-04-02,17:29:39.000,92,11083034,14685,0,1743614978,12958.437740629997,115.32581067000137,53386.34582832001 2025-04-02,17:29:40.000,92,11083072,14525,0,1743614979,12958.444476939992,115.27646675999858,53386.38076392 2025-04-02,17:29:41.000,92,11083017,14845,0,1743614980,12958.424268009992,115.3046632800033,53386.41569952001 2025-04-02,17:29:42.000,92,11082989,14565,0,1743614981,12958.397322769997,115.31171241000266,53386.33185408 2025-04-02,17:29:43.000,92,11083089,14365,0,1743614982,12958.336695979997,115.32581067000137,53386.36678968001 2025-04-02,17:29:44.000,92,11082981,14485,0,1743614983,12958.323223359992,115.3681054500048,53386.4087124 2025-04-02,17:29:45.000,92,11083017,14725,0,1743614984,12958.208706090001,115.41040023000096,53386.401725280004 2025-04-02,17:29:46.000,92,11083073,14725,0,1743614985,12958.175024539996,115.38925284000288,53386.34582832001 2025-04-02,17:29:47.000,92,11083015,14565,0,1743614986,12958.175024539996,115.3681054500048,53386.32486696001 2025-04-02,17:29:48.000,92,11083067,14805,0,1743614987,12958.10766144,115.39630197000224,53386.3388412 2025-04-02,17:29:49.000,92,11083050,14525,0,1743614988,12958.100925129991,115.43154761999904,53386.254995760006 2025-04-02,17:29:50.000,92,11083023,14725,0,1743614989,12958.134606679996,115.48089153000183,53386.31787984 2025-04-02,17:29:51.000,92,11082985,14525,0,1743614990,12958.121134059991,115.50908804999926,53386.28294424 2025-04-02,17:29:52.000,92,11083066,14285,0,1743614991,12958.161551919991,115.53023544000462,53386.254995760006 2025-04-02,17:29:53.000,92,11083047,14485,0,1743614992,12958.215442399996,115.63597239000228,53386.24102152 2025-04-02,17:29:54.000,92,11083095,14725,0,1743614993,12958.168288230001,115.62892326000292,53386.27595712001 2025-04-02,17:29:55.000,92,11082992,14605,0,1743614994,12958.175024539996,115.7135128200025,53386.20608592001 2025-04-02,17:29:56.000,92,11083052,14525,0,1743614995,12958.181760849991,115.76285672999802,53386.185124560005 2025-04-02,17:29:57.000,92,11083019,14485,0,1743614996,12958.175024539996,115.84039715999825,53386.254995760006 2025-04-02,17:29:58.000,92,11083019,14405,0,1743614997,12958.080716199991,115.85449542000424,53386.24102152 2025-04-02,17:29:59.000,92,11083011,14805,0,1743614998,12958.04703465,115.8967902000004,53386.22704728001 2025-04-02,17:30:00.000,92,11083072,14365,0,1743614999,12957.96619893,115.92498671999783,53386.15717608001 2025-04-02,17:30:01.000,92,11083061,14645,0,1743615000,12957.88536321,116.01662541000405,53386.17115032 2025-04-02,17:30:02.000,92,11083046,14405,0,1743615001,12957.83820903999,116.07301844999893,53386.14320184 2025-04-02,17:30:03.000,92,11083006,14565,0,1743615002,12957.76410963,116.108264100003,53386.136214720005 2025-04-02,17:30:04.000,92,11083063,14565,0,1743615003,12957.68327391,116.12236236000172,53386.087304880006 2025-04-02,17:30:05.000,92,11083008,14445,0,1743615004,12957.629383429994,116.18580453000322,53386.11525336 2025-04-02,17:30:06.000,92,11083032,14805,0,1743615005,12957.602438189999,116.19990279000194,53385.98249808 2025-04-02,17:30:07.000,92,11083037,14645,0,1743615006,12957.501393539998,116.2069519200013,53385.98249808 2025-04-02,17:30:08.000,92,11083045,14685,0,1743615007,12957.467711989993,116.17875540000387,53385.98948520001 2025-04-02,17:30:09.000,92,11083045,14485,0,1743615008,12957.413821509988,116.22105018000002,53385.98948520001 2025-04-02,17:30:10.000,92,11082999,14565,0,1743615009,12957.407085199993,116.22105018000002,53385.968523840005 2025-04-02,17:30:11.000,92,11082962,14525,0,1743615010,12957.353194720003,116.24924670000473,53385.86371704001 2025-04-02,17:30:12.000,92,11083000,14605,0,1743615011,12957.434030439988,116.29154148000089,53385.86371704001 2025-04-02,17:30:13.000,92,11082975,14525,0,1743615012,12957.440766749998,116.25629583000409,53385.82179432001 2025-04-02,17:30:14.000,92,11082968,14885,0,1743615013,12957.400348889998,116.34088539000368,53385.7798716 2025-04-02,17:30:15.000,92,11082949,14645,0,1743615014,12957.434030439988,116.33383626000432,53385.82878144 2025-04-02,17:30:16.000,92,11083052,14885,0,1743615015,12957.434030439988,116.34793452000304,53385.80782008 2025-04-02,17:30:17.000,92,11082968,14525,0,1743615016,12957.501393539998,116.43252408000262,53385.69602616001 2025-04-02,17:30:18.000,92,11082987,14525,0,1743615017,12957.568756639994,116.46776972999942,53385.71698752 2025-04-02,17:30:19.000,92,11083010,14485,0,1743615018,12957.609174499994,116.49596625000413,53385.682051920005 2025-04-02,17:30:20.000,92,11083003,14565,0,1743615019,12957.642856049999,116.59465407000243,53385.633142080005 2025-04-02,17:30:21.000,92,11083017,14725,0,1743615020,12957.73716438999,116.67924363000202,53385.633142080005 2025-04-02,17:30:22.000,92,11083017,14685,0,1743615021,12957.80452749,116.67924363000202,53385.6401292 2025-04-02,17:30:23.000,92,11083093,14325,0,1743615022,12957.82473642,116.74973493000289,53385.62615496001 2025-04-02,17:30:24.000,92,11083040,14645,0,1743615023,12957.791054869995,116.80612796999776,53385.68903904 2025-04-02,17:30:25.000,92,11083020,14365,0,1743615024,12957.811263799995,116.85547188000055,53385.6401292 2025-04-02,17:30:26.000,92,11083063,14525,0,1743615025,12957.71695545999,116.9118649200027,53385.59820648 2025-04-02,17:30:27.000,92,11083038,14645,0,1743615026,12957.68327391,116.9471105699995,53385.59121936 2025-04-02,17:30:28.000,92,11083014,14725,0,1743615027,12957.61591080999,116.95415969999885,53385.60519360001 2025-04-02,17:30:29.000,92,11083004,14525,0,1743615028,12957.575492949989,116.98940535000293,53385.60519360001 2025-04-02,17:30:30.000,92,11083038,14725,0,1743615029,12957.447503059993,116.97530709000421,53385.54230952 2025-04-02,17:30:31.000,92,11082967,14525,0,1743615030,12957.359931029998,116.99645448000228,53385.59820648 2025-04-02,17:30:32.000,92,11083027,14525,0,1743615031,12957.319513169998,117.00350361000164,53385.57724512001 2025-04-02,17:30:33.000,92,11083021,14685,0,1743615032,12957.252150070002,117.00350361000164,53385.52134816 2025-04-02,17:30:34.000,92,11083054,14445,0,1743615033,12957.198259589997,116.97530709000421,53385.50737392001 2025-04-02,17:30:35.000,92,11083014,14405,0,1743615034,12957.144369109992,116.96825796000485,53385.47942544 2025-04-02,17:30:36.000,92,11083071,14685,0,1743615035,12957.157841729997,117.010552740001,53385.47243832 2025-04-02,17:30:37.000,92,11083017,14565,0,1743615036,12957.191523280002,116.99645448000228,53385.44448984 2025-04-02,17:30:38.000,92,11083009,14685,0,1743615037,12957.178050659997,117.00350361000164,53385.45147696 2025-04-02,17:30:39.000,92,11083030,14565,0,1743615038,12957.211732210002,117.03170012999908,53385.465451200005 2025-04-02,17:30:40.000,92,11082971,14485,0,1743615039,12957.252150070002,117.03170012999908,53385.44448984 2025-04-02,17:30:41.000,92,11082993,14485,0,1743615040,12957.306040549993,117.07399491000251,53385.47243832 2025-04-02,17:30:42.000,92,11083037,14805,0,1743615041,12957.292567930002,117.08104404000187,53385.40955424001 2025-04-02,17:30:43.000,92,11083037,14885,0,1743615042,12957.299304239998,117.06694578000315,53385.416541360006 2025-04-02,17:30:44.000,92,11083029,14645,0,1743615043,12957.353194720003,117.14448621000338,53385.40256712 2025-04-02,17:30:45.000,92,11083043,14805,0,1743615044,12957.373403649988,117.16563360000146,53385.35365728 2025-04-02,17:30:46.000,92,11083040,14565,0,1743615045,12957.366667339993,117.18678098999953,53385.395580000004 2025-04-02,17:30:47.000,92,11083036,14365,0,1743615046,12957.332985790003,117.17268273000082,53385.3257088 2025-04-02,17:30:48.000,92,11083064,14805,0,1743615047,12957.306040549993,117.14448621000338,53385.31173456 2025-04-02,17:30:49.000,92,11082970,14605,0,1743615048,12957.285831619993,117.08104404000187,53385.33269592 2025-04-02,17:30:50.000,92,11083023,14725,0,1743615049,12957.258886379997,117.05284752000443,53385.28378608 2025-04-02,17:30:51.000,92,11083012,14725,0,1743615050,12957.279095309998,116.98940535000293,53385.33269592 2025-04-02,17:30:52.000,92,11083026,14405,0,1743615051,12957.252150070002,116.92596318000142,53385.27679896 2025-04-02,17:30:53.000,92,11082994,14445,0,1743615052,12957.211732210002,116.86252100999991,53385.22090200001 2025-04-02,17:30:54.000,92,11083048,14405,0,1743615053,12957.225204829992,116.82022623000375,53385.15801792 2025-04-02,17:30:55.000,92,11083074,14485,0,1743615054,12957.231941140002,116.77793145000032,53385.14404368 2025-04-02,17:30:56.000,92,11083064,14525,0,1743615055,12957.231941140002,116.74973493000289,53385.13705656 2025-04-02,17:30:57.000,92,11083039,14645,0,1743615056,12957.184786969992,116.77088232000096,53385.1160952 2025-04-02,17:30:58.000,92,11082978,14525,0,1743615057,12957.231941140002,116.79202970999904,53385.130069440005 2025-04-02,17:30:59.000,92,11083038,14765,0,1743615058,12957.184786969992,116.77088232000096,53385.05321112001 2025-04-02,17:31:00.000,92,11083004,14485,0,1743615059,12957.204995899992,116.84842275000119,53385.05321112001 2025-04-02,17:31:01.000,92,11083072,14565,0,1743615060,12957.191523280002,116.86252100999991,53385.03224976001 2025-04-02,17:31:02.000,92,11083039,14565,0,1743615061,12957.204995899992,116.90481579000334,53384.99731416 2025-04-02,17:31:03.000,92,11083049,14925,0,1743615062,12957.252150070002,116.93301231000078,53384.962378560005 2025-04-02,17:31:04.000,92,11083065,14925,0,1743615063,12957.285831619993,116.95415969999885,53384.99731416 2025-04-02,17:31:05.000,92,11082999,14285,0,1743615064,12957.339722099998,116.94006144000014,53385.011288400005 2025-04-02,17:31:06.000,92,11082999,14565,0,1743615065,12957.413821509988,116.97530709000421,53384.99731416 2025-04-02,17:31:07.000,92,11083045,14805,0,1743615066,12957.474448299989,117.00350361000164,53384.99731416 2025-04-02,17:31:08.000,92,11083035,14685,0,1743615067,12957.575492949989,117.06694578000315,53384.96936568 2025-04-02,17:31:09.000,92,11083032,14485,0,1743615068,12957.68327391,117.03170012999908,53384.93443008001 2025-04-02,17:31:10.000,92,11083016,14485,0,1743615069,12957.710219149994,117.03170012999908,53384.99731416 2025-04-02,17:31:11.000,92,11083030,14525,0,1743615070,12957.76410963,117.08809317000123,53384.962378560005 2025-04-02,17:31:12.000,92,11083022,14605,0,1743615071,12957.81800010999,117.09514230000059,53384.99032704 2025-04-02,17:31:13.000,92,11083046,14525,0,1743615072,12957.81800010999,117.13038795000466,53384.92744296 2025-04-02,17:31:14.000,92,11083021,14525,0,1743615073,12957.77758224999,117.17268273000082,53384.892507360004 2025-04-02,17:31:15.000,92,11083011,14725,0,1743615074,12957.770845939995,117.21497751000425,53384.892507360004 2025-04-02,17:31:16.000,92,11082999,14565,0,1743615075,12957.770845939995,117.18678098999953,53384.94840432 2025-04-02,17:31:17.000,92,11083047,14805,0,1743615076,12957.77758224999,117.26432141999976,53384.892507360004 2025-04-02,17:31:18.000,92,11083064,14405,0,1743615077,12957.81800010999,117.28546880999784,53384.87853312 2025-04-02,17:31:19.000,92,11082979,14325,0,1743615078,12957.81800010999,117.26432141999976,53384.83661040001 2025-04-02,17:31:20.000,92,11083029,14485,0,1743615079,12957.811263799995,117.29251794000447,53384.843597520005 2025-04-02,17:31:21.000,92,11083066,15045,0,1743615080,12957.81800010999,117.20792838000489,53384.794687680005 2025-04-02,17:31:22.000,92,11082983,14525,0,1743615081,12957.86515428,117.2220266400036,53384.78770056001 2025-04-02,17:31:23.000,92,11083033,14685,0,1743615082,12957.96619893,117.16563360000146,53384.85058464 2025-04-02,17:31:24.000,92,11083023,14485,0,1743615083,12957.993144169996,117.13038795000466,53384.80866192 2025-04-02,17:31:25.000,92,11083014,14565,0,1743615084,12958.10766144,117.05284752000443,53384.85757176001 2025-04-02,17:31:26.000,92,11083038,14605,0,1743615085,12958.181760849991,116.96825796000485,53384.76673920001 2025-04-02,17:31:27.000,92,11083002,14605,0,1743615086,12958.208706090001,116.9118649200027,53384.8016748 2025-04-02,17:31:28.000,92,11083093,14525,0,1743615087,12958.289541810002,116.87661926999863,53384.71782936001 2025-04-02,17:31:29.000,92,11082986,14285,0,1743615088,12958.356904909997,116.85547188000055,53384.78071344 2025-04-02,17:31:30.000,92,11083031,14485,0,1743615089,12958.350168600002,116.84137362000183,53384.75276496 2025-04-02,17:31:31.000,92,11082995,14405,0,1743615090,12958.343432289992,116.82727536000311,53384.68988088001 2025-04-02,17:31:32.000,92,11083008,14365,0,1743615091,12958.397322769997,116.84842275000119,53384.77372632 2025-04-02,17:31:33.000,92,11083051,14645,0,1743615092,12958.437740629997,116.88366839999799,53384.794687680005 2025-04-02,17:31:34.000,92,11083045,14605,0,1743615093,12958.457949559997,116.91891405000206,53384.77372632 2025-04-02,17:31:35.000,92,11082971,14485,0,1743615094,12958.498367419998,116.95415969999885,53384.78770056001 2025-04-02,17:31:36.000,92,11083018,14605,0,1743615095,12958.505103729993,117.01760187000036,53384.724816480004 2025-04-02,17:31:37.000,92,11083089,14445,0,1743615096,12958.532048970003,117.08809317000123,53384.8016748 2025-04-02,17:31:38.000,92,11083072,14565,0,1743615097,12958.505103729993,117.10924055999931,53384.75276496 2025-04-02,17:31:39.000,92,11083040,14565,0,1743615098,12958.538785279998,117.14448621000338,53384.745777840006 2025-04-02,17:31:40.000,92,11083050,14845,0,1743615099,12958.538785279998,117.20087924999825,53384.745777840006 2025-04-02,17:31:41.000,92,11082992,14765,0,1743615100,12958.505103729993,117.20792838000489,53384.70385512 2025-04-02,17:31:42.000,92,11083004,14485,0,1743615101,12958.491631110002,117.23612490000232,53384.77372632 2025-04-02,17:31:43.000,92,11083040,14365,0,1743615102,12958.552257900003,117.27137054999912,53384.82263616 2025-04-02,17:31:44.000,92,11083042,14405,0,1743615103,12958.498367419998,117.29956707000383,53384.80866192 2025-04-02,17:31:45.000,92,11083068,14805,0,1743615104,12958.565730519993,117.32071446000191,53384.78071344 2025-04-02,17:31:46.000,92,11083079,14485,0,1743615105,12958.572466829988,117.30661620000319,53384.794687680005 2025-04-02,17:31:47.000,92,11083056,14685,0,1743615106,12958.585939449993,117.27841967999848,53384.794687680005 2025-04-02,17:31:48.000,92,11083120,14645,0,1743615107,12958.633093619988,117.30661620000319,53384.78071344 2025-04-02,17:31:49.000,92,11083065,14325,0,1743615108,12958.673511479989,117.31366533000255,53384.7318036 2025-04-02,17:31:50.000,92,11083068,14525,0,1743615109,12958.707193029994,117.33481272000063,53384.82263616 2025-04-02,17:31:51.000,92,11083085,14645,0,1743615110,12958.720665649998,117.34186184999999,53384.9414172 2025-04-02,17:31:52.000,92,11083033,14725,0,1743615111,12958.740874579998,117.36300923999806,53384.87853312 2025-04-02,17:31:53.000,92,11083083,14565,0,1743615112,12958.747610889994,117.39120576000278,53384.892507360004 2025-04-02,17:31:54.000,92,11083026,14205,0,1743615113,12958.794765059989,117.39120576000278,53384.88552024001 2025-04-02,17:31:55.000,92,11083070,14605,0,1743615114,12958.801501369999,117.39825489000214,53384.86455888001 2025-04-02,17:31:56.000,92,11083092,14485,0,1743615115,12958.87560077999,117.4053040200015,53384.92045584 2025-04-02,17:31:57.000,92,11083038,14725,0,1743615116,12958.929491259994,117.32776359000127,53384.89949448 2025-04-02,17:31:58.000,92,11083073,14445,0,1743615117,12959.00359067,117.30661620000319,53384.88552024001 2025-04-02,17:31:59.000,92,11083069,14325,0,1743615118,12959.04400853,117.21497751000425,53384.90648160001 2025-04-02,17:32:00.000,92,11083082,14725,0,1743615119,12959.151789489995,117.17973186000017,53384.88552024001 2025-04-02,17:32:01.000,92,11083117,14725,0,1743615120,12959.21915258999,117.18678098999953,53384.87853312 2025-04-02,17:32:02.000,92,11083053,14605,0,1743615121,12959.28651569,117.10219142999995,53384.86455888001 2025-04-02,17:32:03.000,92,11083110,14725,0,1743615122,12959.367351410001,117.08104404000187,53384.93443008001 2025-04-02,17:32:04.000,92,11083070,14845,0,1743615123,12959.421241889992,117.09514230000059,53384.94840432 2025-04-02,17:32:05.000,92,11083079,14685,0,1743615124,12959.468396060001,117.01760187000036,53384.90648160001 2025-04-02,17:32:06.000,92,11083039,14405,0,1743615125,12959.481868679992,117.02465099999972,53384.85757176001 2025-04-02,17:32:07.000,92,11082991,14965,0,1743615126,12959.495341299997,116.98940535000293,53384.871546 2025-04-02,17:32:08.000,92,11083039,14565,0,1743615127,12959.522286539992,116.96825796000485,53384.88552024001 2025-04-02,17:32:09.000,92,11083090,14525,0,1743615128,12959.461659749992,116.98235622000357,53384.87853312 2025-04-02,17:32:10.000,92,11083039,14565,0,1743615129,12959.421241889992,116.96120882999821,53384.88552024001 2025-04-02,17:32:11.000,92,11083035,14565,0,1743615130,12959.488604990001,116.88366839999799,53384.98333992001 2025-04-02,17:32:12.000,92,11083026,14485,0,1743615131,12959.495341299997,116.91891405000206,53385.011288400005 2025-04-02,17:32:13.000,92,11083050,14805,0,1743615132,12959.495341299997,116.9118649200027,53385.00430128001 2025-04-02,17:32:14.000,92,11083045,14805,0,1743615133,12959.535759159997,116.94006144000014,53385.01827552 2025-04-02,17:32:15.000,92,11083011,14685,0,1743615134,12959.603122259992,116.91891405000206,53384.94840432 2025-04-02,17:32:16.000,92,11082960,14205,0,1743615135,12959.657012739997,116.98940535000293,53384.99731416 2025-04-02,17:32:17.000,92,11083067,14605,0,1743615136,12959.663749049992,117.010552740001,53385.02526264001 2025-04-02,17:32:18.000,92,11083044,14405,0,1743615137,12959.744584769993,117.11628968999867,53384.98333992001 2025-04-02,17:32:19.000,92,11082997,14725,0,1743615138,12959.724375839993,117.11628968999867,53385.03923688 2025-04-02,17:32:20.000,92,11082959,14605,0,1743615139,12959.764793699993,117.13038795000466,53385.00430128001 2025-04-02,17:32:21.000,92,11083019,14645,0,1743615140,12959.744584769993,117.13038795000466,53384.9763528 2025-04-02,17:32:22.000,92,11083067,14485,0,1743615141,12959.751321080003,117.09514230000059,53385.06718536 2025-04-02,17:32:23.000,92,11083062,14725,0,1743615142,12959.704166909993,117.08809317000123,53385.06718536 2025-04-02,17:32:24.000,92,11083023,14805,0,1743615143,12959.683957979993,117.03874925999844,53384.99032704 2025-04-02,17:32:25.000,92,11082994,14725,0,1743615144,12959.724375839993,116.96120882999821,53385.02526264001 2025-04-02,17:32:26.000,92,11083026,14805,0,1743615145,12959.751321080003,116.94006144000014,53385.060198240004 2025-04-02,17:32:27.000,92,11083016,14725,0,1743615146,12959.778266319998,116.93301231000078,53385.060198240004 2025-04-02,17:32:28.000,92,11083027,14445,0,1743615147,12959.886047279993,116.83432449000247,53385.05321112001 2025-04-02,17:32:29.000,92,11083020,14685,0,1743615148,12959.912992519989,116.82022623000375,53385.15103080001 2025-04-02,17:32:30.000,92,11083055,14525,0,1743615149,12960.040982409999,116.74268580000353,53385.12308232001 2025-04-02,17:32:31.000,92,11083034,14725,0,1743615150,12960.07466395999,116.74268580000353,53385.227889120004 2025-04-02,17:32:32.000,92,11083015,14845,0,1743615151,12960.128554439994,116.7003910200001,53385.1859664 2025-04-02,17:32:33.000,92,11083016,14525,0,1743615152,12960.19591753999,116.62285058999987,53385.23487624 2025-04-02,17:32:34.000,92,11083026,14845,0,1743615153,12960.18244492,116.62989971999923,53385.248850480006 2025-04-02,17:32:35.000,92,11083042,14565,0,1743615154,12960.229599089995,116.60875233000115,53385.33269592 2025-04-02,17:32:36.000,92,11083037,14405,0,1743615155,12960.229599089995,116.54531015999964,53385.26282472 2025-04-02,17:32:37.000,92,11083094,14725,0,1743615156,12960.270016949995,116.53121190000093,53385.33269592 2025-04-02,17:32:38.000,92,11082947,14525,0,1743615157,12960.28348957,116.48891712000477,53385.30474744 2025-04-02,17:32:39.000,92,11082981,14605,0,1743615158,12960.3036985,116.47481885999878,53385.38859288001 2025-04-02,17:32:40.000,92,11083024,14685,0,1743615159,12960.32390743,116.43252408000262,53385.3257088 2025-04-02,17:32:41.000,92,11083016,14525,0,1743615160,12960.391270529995,116.43957321000198,53385.38859288001 2025-04-02,17:32:42.000,92,11083083,14525,0,1743615161,12960.40474315,116.37613104000047,53385.395580000004 2025-04-02,17:32:43.000,92,11082969,14605,0,1743615162,12960.472106249996,116.43252408000262,53385.40955424001 2025-04-02,17:32:44.000,92,11083017,15045,0,1743615163,12960.48557887,116.41137669000454,53385.43750272001 2025-04-02,17:32:45.000,92,11083021,14565,0,1743615164,12960.492315179996,116.4184258200039,53385.45147696 2025-04-02,17:32:46.000,92,11082969,14565,0,1743615165,12960.519260419991,116.40432755999791,53385.47942544 2025-04-02,17:32:47.000,92,11083024,14965,0,1743615166,12960.52599673,116.41137669000454,53385.465451200005 2025-04-02,17:32:48.000,92,11082980,14725,0,1743615167,12960.54620566,116.38318016999983,53385.54230952 2025-04-02,17:32:49.000,92,11083048,14725,0,1743615168,12960.573150899996,116.39022929999919,53385.584232240006 2025-04-02,17:32:50.000,92,11083023,14645,0,1743615169,12960.600096139991,116.33383626000432,53385.59121936 2025-04-02,17:32:51.000,92,11082968,14285,0,1743615170,12960.54620566,116.3549836500024,53385.62615496001 2025-04-02,17:32:52.000,92,11082936,14445,0,1743615171,12960.52599673,116.34793452000304,53385.69602616001 2025-04-02,17:32:53.000,92,11082963,14685,0,1743615172,12960.42495208,116.34793452000304,53385.67506480001 2025-04-02,17:32:54.000,92,11082972,14845,0,1743615173,12960.37779790999,116.32678712999768,53385.69602616001 2025-04-02,17:32:55.000,92,11083008,14645,0,1743615174,12960.3036985,116.26334496000345,53385.7798716 2025-04-02,17:32:56.000,92,11083053,14565,0,1743615175,12960.249808019995,116.22105018000002,53385.7100004 2025-04-02,17:32:57.000,92,11083060,14365,0,1743615176,12960.189181229995,116.16465713999787,53385.72397464001 2025-04-02,17:32:58.000,92,11083018,14245,0,1743615177,12960.189181229995,116.15055887999915,53385.78685872 2025-04-02,17:32:59.000,92,11082977,14525,0,1743615178,12960.148763369994,116.04482193000149,53385.79384584001 2025-04-02,17:33:00.000,92,11083038,14405,0,1743615179,12960.20265385,115.9954780199987,53385.74493600001 2025-04-02,17:33:01.000,92,11082975,14285,0,1743615180,12960.25654432999,115.94613411000319,53385.8148072 2025-04-02,17:33:02.000,92,11083067,14485,0,1743615181,12960.28348957,115.8615445500036,53385.8148072 2025-04-02,17:33:03.000,92,11083032,14565,0,1743615182,12960.34411636,115.86859368000296,53385.849742800005 2025-04-02,17:33:04.000,92,11083030,14565,0,1743615183,12960.40474315,115.83334802999889,53385.85672992 2025-04-02,17:33:05.000,92,11082998,14645,0,1743615184,12960.48557887,115.76285672999802,53385.90563976 2025-04-02,17:33:06.000,92,11082990,14405,0,1743615185,12960.48557887,115.7487584699993,53385.89166552001 2025-04-02,17:33:07.000,92,11082957,14685,0,1743615186,12960.54620566,115.75580759999866,53385.9545496 2025-04-02,17:33:08.000,92,11083044,14565,0,1743615187,12960.54620566,115.70646369000315,53385.94057536001 2025-04-02,17:33:09.000,92,11082975,14565,0,1743615188,12960.552941969996,115.76285672999802,53385.98249808 2025-04-02,17:33:10.000,92,11082990,14365,0,1743615189,12960.52599673,115.72761108000122,53386.01044656001 2025-04-02,17:33:11.000,92,11083014,14485,0,1743615190,12960.46536994,115.74170933999994,53386.03839504001 2025-04-02,17:33:12.000,92,11082992,14645,0,1743615191,12960.472106249996,115.70646369000315,53386.10127912 2025-04-02,17:33:13.000,92,11082913,14565,0,1743615192,12960.37779790999,115.67826716999843,53386.11525336 2025-04-02,17:33:14.000,92,11083024,14365,0,1743615193,12960.33738004999,115.70646369000315,53386.136214720005 2025-04-02,17:33:15.000,92,11083005,14885,0,1743615194,12960.270016949995,115.67826716999843,53386.11525336 2025-04-02,17:33:16.000,92,11082977,14565,0,1743615195,12960.22286278,115.60072673999821,53386.17813744001 2025-04-02,17:33:17.000,92,11083011,14405,0,1743615196,12960.17570860999,115.58662847999949,53386.19909880001 2025-04-02,17:33:18.000,92,11083064,14885,0,1743615197,12960.148763369994,115.58662847999949,53386.15018896 2025-04-02,17:33:19.000,92,11083027,14685,0,1743615198,12960.07466395999,115.55843196000205,53386.185124560005 2025-04-02,17:33:20.000,92,11083012,14445,0,1743615199,12960.061191339999,115.57253022000077,53386.24102152 2025-04-02,17:33:21.000,92,11083063,14725,0,1743615200,12960.020773479999,115.59367760999885,53386.254995760006 2025-04-02,17:33:22.000,92,11083039,14525,0,1743615201,12960.05445502999,115.62892326000292,53386.234034400004 2025-04-02,17:33:23.000,92,11083048,14725,0,1743615202,12960.047718719994,115.62892326000292,53386.26897 2025-04-02,17:33:24.000,92,11083007,14525,0,1743615203,12960.027509789994,115.69941456000379,53386.27595712001 2025-04-02,17:33:25.000,92,11083048,14405,0,1743615204,12960.03424609999,115.63597239000228,53386.27595712001 2025-04-02,17:33:26.000,92,11083084,14565,0,1743615205,12960.040982409999,115.65711978000036,53386.352815440005 2025-04-02,17:33:27.000,92,11083024,14685,0,1743615206,12960.061191339999,115.65711978000036,53386.41569952001 2025-04-02,17:33:28.000,92,11083011,14565,0,1743615207,12960.07466395999,115.65711978000036,53386.401725280004 2025-04-02,17:33:29.000,92,11083070,14565,0,1743615208,12960.07466395999,115.6148250000042,53386.43666088 2025-04-02,17:33:30.000,92,11083058,14525,0,1743615209,12960.047718719994,115.6148250000042,53386.42967376 2025-04-02,17:33:31.000,92,11083017,14365,0,1743615210,12960.05445502999,115.5513828300027,53386.36678968001 2025-04-02,17:33:32.000,92,11083003,14485,0,1743615211,12960.067927649994,115.5020389199999,53386.50653208 2025-04-02,17:33:33.000,92,11083036,14445,0,1743615212,12960.020773479999,115.49498979000055,53386.422686640006 2025-04-02,17:33:34.000,92,11083030,14285,0,1743615213,12960.014037169989,115.46679327000311,53386.51351920001 2025-04-02,17:33:35.000,92,11083061,14565,0,1743615214,12960.007300859994,115.43154761999904,53386.42967376 2025-04-02,17:33:36.000,92,11082992,14365,0,1743615215,12960.047718719994,115.46679327000311,53386.4785836 2025-04-02,17:33:37.000,92,11082996,14405,0,1743615216,12959.946674069994,115.44564587999776,53386.46460936001 2025-04-02,17:33:38.000,92,11083002,14645,0,1743615217,12959.892783589989,115.43154761999904,53386.49954496 2025-04-02,17:33:39.000,92,11083026,14525,0,1743615218,12959.832156799988,115.45269501000439,53386.48557072 2025-04-02,17:33:40.000,92,11083009,14725,0,1743615219,12959.785002629993,115.45269501000439,53386.49255784001 2025-04-02,17:33:41.000,92,11083049,14565,0,1743615220,12959.731112150002,115.45974414000375,53386.50653208 2025-04-02,17:33:42.000,92,11083042,14485,0,1743615221,12959.697430599997,115.41040023000096,53386.46460936001 2025-04-02,17:33:43.000,92,11083033,14365,0,1743615222,12959.657012739997,115.4385967499984,53386.42967376 2025-04-02,17:33:44.000,92,11083060,14205,0,1743615223,12959.623331189992,115.4385967499984,53386.48557072 2025-04-02,17:33:45.000,92,11083014,14605,0,1743615224,12959.609858570002,115.41744936000032,53386.43666088 2025-04-02,17:33:46.000,92,11083040,14645,0,1743615225,12959.623331189992,115.43154761999904,53386.48557072 2025-04-02,17:33:47.000,92,11083007,14365,0,1743615226,12959.623331189992,115.46679327000311,53386.41569952001 2025-04-02,17:33:48.000,92,11083017,14605,0,1743615227,12959.670485360002,115.45974414000375,53386.49255784001 2025-04-02,17:33:49.000,92,11083015,14685,0,1743615228,12959.643540119992,115.4385967499984,53386.45762224 2025-04-02,17:33:50.000,92,11082962,14445,0,1743615229,12959.677221669997,115.45974414000375,53386.5484548 2025-04-02,17:33:51.000,92,11083020,14765,0,1743615230,12959.710903220002,115.44564587999776,53386.48557072 2025-04-02,17:33:52.000,92,11083010,14525,0,1743615231,12959.744584769993,115.43154761999904,53386.52749344 2025-04-02,17:33:53.000,92,11083068,14605,0,1743615232,12959.771530010003,115.41744936000032,53386.569416160004 2025-04-02,17:33:54.000,92,11083020,14485,0,1743615233,12959.832156799988,115.36105631999817,53386.569416160004 2025-04-02,17:33:55.000,92,11083042,14485,0,1743615234,12959.798475249998,115.3046632800033,53386.590377520006 2025-04-02,17:33:56.000,92,11083000,14445,0,1743615235,12959.852365729988,115.22007372000371,53386.569416160004 2025-04-02,17:33:57.000,92,11082985,14285,0,1743615236,12959.825420489993,115.191877199999,53386.61133888001 2025-04-02,17:33:58.000,92,11083048,14525,0,1743615237,12959.825420489993,115.17072981000092,53386.52749344 2025-04-02,17:33:59.000,92,11083042,14725,0,1743615238,12959.811947869988,115.10728763999941,53386.618326 2025-04-02,17:34:00.000,92,11083079,14765,0,1743615239,12959.751321080003,115.13548416000413,53386.618326 2025-04-02,17:34:01.000,92,11083054,14645,0,1743615240,12959.724375839993,115.12843503000477,53386.55544192 2025-04-02,17:34:02.000,92,11083063,14365,0,1743615241,12959.704166909993,115.0579437300039,53386.55544192 2025-04-02,17:34:03.000,92,11082976,14725,0,1743615242,12959.657012739997,115.06499286000326,53386.58339040001 2025-04-02,17:34:04.000,92,11083030,14725,0,1743615243,12959.643540119992,115.05089460000454,53386.59736464 2025-04-02,17:34:05.000,92,11083066,14325,0,1743615244,12959.630067500002,115.03679633999855,53386.61133888001 2025-04-02,17:34:06.000,92,11083020,14645,0,1743615245,12959.616594879997,115.0579437300039,53386.66024872001 2025-04-02,17:34:07.000,92,11083014,14485,0,1743615246,12959.636803809997,115.07909112000198,53386.62531312 2025-04-02,17:34:08.000,92,11083014,14565,0,1743615247,12959.697430599997,115.0438454699979,53386.59736464 2025-04-02,17:34:09.000,92,11083001,14725,0,1743615248,12959.717639529998,115.07204199000262,53386.639287360005 2025-04-02,17:34:10.000,92,11082980,14445,0,1743615249,12959.724375839993,115.0931893800007,53386.5484548 2025-04-02,17:34:11.000,92,11082998,14605,0,1743615250,12959.758057389998,115.08614025000134,53386.56242904001 2025-04-02,17:34:12.000,92,11082995,14245,0,1743615251,12959.838893109998,115.12138589999813,53386.68121008001 2025-04-02,17:34:13.000,92,11082958,14165,0,1743615252,12959.838893109998,115.12843503000477,53386.68121008001 2025-04-02,17:34:14.000,92,11082976,14485,0,1743615253,12959.879310969998,115.14958242000284,53386.67422296 2025-04-02,17:34:15.000,92,11082995,14645,0,1743615254,12959.791738939988,115.21302459000435,53386.69518432 2025-04-02,17:34:16.000,92,11082974,14685,0,1743615255,12959.785002629993,115.26941762999923,53386.737107040004 2025-04-02,17:34:17.000,92,11083053,14725,0,1743615256,12959.731112150002,115.2553193700005,53386.76505552 2025-04-02,17:34:18.000,92,11082992,14765,0,1743615257,12959.697430599997,115.29761415000394,53386.737107040004 2025-04-02,17:34:19.000,92,11083031,14725,0,1743615258,12959.643540119992,115.31876154000201,53386.77204264 2025-04-02,17:34:20.000,92,11083080,14445,0,1743615259,12959.623331189992,115.27646675999858,53386.7231328 2025-04-02,17:34:21.000,92,11082986,14365,0,1743615260,12959.603122259992,115.27646675999858,53386.71614568 2025-04-02,17:34:22.000,92,11082991,14685,0,1743615261,12959.562704399992,115.2553193700005,53386.75108128001 2025-04-02,17:34:23.000,92,11083007,14565,0,1743615262,12959.508813920002,115.20597545999772,53386.806978240005 2025-04-02,17:34:24.000,92,11083022,14885,0,1743615263,12959.508813920002,115.10023851000005,53386.793004 2025-04-02,17:34:25.000,92,11083024,14445,0,1743615264,12959.549231780002,115.03679633999855,53386.76505552 2025-04-02,17:34:26.000,92,11083061,14605,0,1743615265,12959.589649640002,114.98745243000303,53386.77902976001 2025-04-02,17:34:27.000,92,11083020,14445,0,1743615266,12959.630067500002,114.91696113000216,53386.79999112001 2025-04-02,17:34:28.000,92,11083063,14805,0,1743615267,12959.630067500002,114.88171547999809,53386.793004 2025-04-02,17:34:29.000,92,11082973,14405,0,1743615268,12959.677221669997,114.7971259199985,53386.77204264 2025-04-02,17:34:30.000,92,11083047,14405,0,1743615269,12959.670485360002,114.75483114000235,53386.806978240005 2025-04-02,17:34:31.000,92,11083036,14605,0,1743615270,12959.704166909993,114.70548722999956,53386.793004 2025-04-02,17:34:32.000,92,11083027,14645,0,1743615271,12959.737848459998,114.64204505999805,53386.82095248 2025-04-02,17:34:33.000,92,11082991,14565,0,1743615272,12959.704166909993,114.62089766999998,53386.76505552 2025-04-02,17:34:34.000,92,11083005,14725,0,1743615273,12959.724375839993,114.5997502800019,53386.806978240005 2025-04-02,17:34:35.000,92,11083016,14805,0,1743615274,12959.697430599997,114.58565202000318,53386.84191384 2025-04-02,17:34:36.000,92,11083024,14645,0,1743615275,12959.670485360002,114.50811159000295,53386.89781080001 2025-04-02,17:34:37.000,92,11082984,14445,0,1743615276,12959.717639529998,114.48696420000488,53386.95370776 2025-04-02,17:34:38.000,92,11083043,14725,0,1743615277,12959.717639529998,114.47286593999888,53386.84890096001 2025-04-02,17:34:39.000,92,11083029,14805,0,1743615278,12959.683957979993,114.44466942000145,53386.925759280006 2025-04-02,17:34:40.000,92,11083003,14565,0,1743615279,12959.670485360002,114.42352203000337,53386.94672064001 2025-04-02,17:34:41.000,92,11083049,14725,0,1743615280,12959.683957979993,114.3882763799993,53386.925759280006 2025-04-02,17:34:42.000,92,11083044,14605,0,1743615281,12959.758057389998,114.39532550999866,53386.974669120005 2025-04-02,17:34:43.000,92,11083024,14405,0,1743615282,12959.791738939988,114.34598160000314,53386.95370776 2025-04-02,17:34:44.000,92,11083050,14445,0,1743615283,12959.865838349993,114.34598160000314,53386.98165624 2025-04-02,17:34:45.000,92,11083036,14565,0,1743615284,12959.933201449989,114.38122724999994,53386.99563048001 2025-04-02,17:34:46.000,92,11082956,14605,0,1743615285,12959.987091929994,114.38122724999994,53386.98864336 2025-04-02,17:34:47.000,92,11083010,14605,0,1743615286,12960.03424609999,114.3530307300025,53386.98864336 2025-04-02,17:34:48.000,92,11082986,14525,0,1743615287,12960.061191339999,114.36007986000186,53386.98864336 2025-04-02,17:34:49.000,92,11083035,14525,0,1743615288,12960.03424609999,114.32483420999779,53387.072488800004 2025-04-02,17:34:50.000,92,11082980,14685,0,1743615289,12960.020773479999,114.33188334000442,53387.06550168001 2025-04-02,17:34:51.000,92,11083013,14485,0,1743615290,12959.993828239989,114.33188334000442,53387.10043728 2025-04-02,17:34:52.000,92,11083011,14485,0,1743615291,12959.892783589989,114.31073594999907,53387.1074244 2025-04-02,17:34:53.000,92,11083033,14725,0,1743615292,12959.811947869988,114.24729378000484,53387.07947592 2025-04-02,17:34:54.000,92,11083029,14685,0,1743615293,12959.710903220002,114.21204813000077,53387.093450160006 2025-04-02,17:34:55.000,92,11082997,14565,0,1743615294,12959.657012739997,114.19794987000205,53387.13537288001 2025-04-02,17:34:56.000,92,11083036,14205,0,1743615295,12959.657012739997,114.13450770000054,53387.11441152001 2025-04-02,17:34:57.000,92,11083040,14565,0,1743615296,12959.683957979993,114.08516378999775,53387.1772956 2025-04-02,17:34:58.000,92,11083086,14845,0,1743615297,12959.657012739997,114.04991814000095,53387.261141040006 2025-04-02,17:34:59.000,92,11082980,14485,0,1743615298,12959.670485360002,114.02877075000288,53387.13537288001 2025-04-02,17:35:00.000,92,11083015,14525,0,1743615299,12959.717639529998,114.06401639999967,53387.17030848 2025-04-02,17:35:01.000,92,11083009,14565,0,1743615300,12959.758057389998,114.06401639999967,53387.21223120001 2025-04-02,17:35:02.000,92,11083039,14365,0,1743615301,12959.791738939988,114.04991814000095,53387.17030848 2025-04-02,17:35:03.000,92,11083042,14645,0,1743615302,12959.778266319998,114.07106552999903,53387.26812816 2025-04-02,17:35:04.000,92,11083006,14645,0,1743615303,12959.717639529998,114.07811465999839,53387.240179680004 2025-04-02,17:35:05.000,92,11083042,14565,0,1743615304,12959.710903220002,114.02172162000352,53387.191269840005 2025-04-02,17:35:06.000,92,11083028,14365,0,1743615305,12959.751321080003,113.94418119000329,53387.240179680004 2025-04-02,17:35:07.000,92,11083067,14445,0,1743615306,12959.704166909993,113.87368989000242,53387.22620544 2025-04-02,17:35:08.000,92,11082999,14765,0,1743615307,12959.683957979993,113.81024772000092,53387.261141040006 2025-04-02,17:35:09.000,92,11083045,14645,0,1743615308,12959.650276430002,113.65516686000046,53387.28210240001 2025-04-02,17:35:10.000,92,11082998,14485,0,1743615309,12959.576177019997,113.61992121000367,53387.27511528 2025-04-02,17:35:11.000,92,11082987,14845,0,1743615310,12959.522286539992,113.52828252000472,53387.22620544 2025-04-02,17:35:12.000,92,11082953,14605,0,1743615311,12959.468396060001,113.38729992000299,53387.22620544 2025-04-02,17:35:13.000,92,11083003,14605,0,1743615312,12959.407769270001,113.26041557999997,53387.29607664 2025-04-02,17:35:14.000,92,11083015,14605,0,1743615313,12959.367351410001,113.21107167000446,53387.26812816 2025-04-02,17:35:15.000,92,11083004,14525,0,1743615314,12959.293251999996,113.15467863000231,53387.25415392001 2025-04-02,17:35:16.000,92,11082949,14445,0,1743615315,12959.192207349995,113.11943297999824,53387.20524408001 2025-04-02,17:35:17.000,92,11083028,14885,0,1743615316,12959.11810793999,113.11238384999888,53387.261141040006 2025-04-02,17:35:18.000,92,11083012,14845,0,1743615317,12959.010326979995,113.10533471999952,53387.21223120001 2025-04-02,17:35:19.000,92,11083044,14405,0,1743615318,12958.96317281,113.11943297999824,53387.25415392001 2025-04-02,17:35:20.000,92,11083048,14605,0,1743615319,12958.882337089999,113.16172776000167,53387.17030848 2025-04-02,17:35:21.000,92,11083023,14885,0,1743615320,12958.794765059989,113.19697340999846,53387.16332136001 2025-04-02,17:35:22.000,92,11082961,14605,0,1743615321,12958.774556129989,113.2392681900019,53387.142360000005 2025-04-02,17:35:23.000,92,11082988,14965,0,1743615322,12958.754347199989,113.2392681900019,53387.10043728 2025-04-02,17:35:24.000,92,11082991,14525,0,1743615323,12958.747610889994,113.23221906000254,53387.191269840005 2025-04-02,17:35:25.000,92,11083061,14365,0,1743615324,12958.720665649998,113.27451383999869,53387.142360000005 2025-04-02,17:35:26.000,92,11083001,14565,0,1743615325,12958.720665649998,113.21107167000446,53387.16332136001 2025-04-02,17:35:27.000,92,11083036,14525,0,1743615326,12958.660038859998,113.19697340999846,53387.13537288001 2025-04-02,17:35:28.000,92,11083011,14685,0,1743615327,12958.673511479989,113.12648211000487,53387.21223120001 2025-04-02,17:35:29.000,92,11083024,14685,0,1743615328,12958.653302549988,113.0912364600008,53387.12838576 2025-04-02,17:35:30.000,92,11082981,14405,0,1743615329,12958.633093619988,113.02074515999993,53387.14934712 2025-04-02,17:35:31.000,92,11083036,14645,0,1743615330,12958.592675759988,112.93615560000035,53387.08646304001 2025-04-02,17:35:32.000,92,11083036,14645,0,1743615331,12958.599412069998,112.8797625599982,53387.1074244 2025-04-02,17:35:33.000,92,11083010,14605,0,1743615332,12958.565730519993,112.83041865000268,53387.07947592 2025-04-02,17:35:34.000,92,11083058,14405,0,1743615333,12958.558994209998,112.76697648000118,53387.093450160006 2025-04-02,17:35:35.000,92,11083001,14205,0,1743615334,12958.518576349998,112.73173083000438,53387.13537288001 2025-04-02,17:35:36.000,92,11083034,14325,0,1743615335,12958.505103729993,112.65419040000415,53387.08646304001 2025-04-02,17:35:37.000,92,11082968,14445,0,1743615336,12958.478158489997,112.6471412700048,53387.05851456 2025-04-02,17:35:38.000,92,11083035,14485,0,1743615337,12958.505103729993,112.61189562000072,53387.093450160006 2025-04-02,17:35:39.000,92,11083056,14565,0,1743615338,12958.464685869993,112.61894475000008,53387.05152744 2025-04-02,17:35:40.000,92,11082987,14285,0,1743615339,12958.518576349998,112.62599387999944,53387.06550168001 2025-04-02,17:35:41.000,92,11083008,14325,0,1743615340,12958.565730519993,112.62599387999944,53387.1074244 2025-04-02,17:35:42.000,92,11082964,14405,0,1743615341,12958.612884689988,112.6471412700048,53387.072488800004 2025-04-02,17:35:43.000,92,11082994,14845,0,1743615342,12958.626357309993,112.68943605000095,53387.11441152001 2025-04-02,17:35:44.000,92,11083028,14605,0,1743615343,12958.633093619988,112.73173083000438,53386.99563048001 2025-04-02,17:35:45.000,92,11082985,14205,0,1743615344,12958.740874579998,112.69648518000031,53387.072488800004 2025-04-02,17:35:46.000,92,11083057,14485,0,1743615345,12958.761083509999,112.7458290900031,53387.12139864 2025-04-02,17:35:47.000,92,11082963,14685,0,1743615346,12958.713929339989,112.80222212999797,53387.1074244 2025-04-02,17:35:48.000,92,11083014,14605,0,1743615347,12958.781292439999,112.79517299999861,53387.1772956 2025-04-02,17:35:49.000,92,11083060,14685,0,1743615348,12958.767819819994,112.82336952000333,53387.11441152001 2025-04-02,17:35:50.000,92,11082998,14885,0,1743615349,12958.727401959994,112.78812386999925,53387.11441152001 2025-04-02,17:35:51.000,92,11082952,14685,0,1743615350,12958.713929339989,112.73877996000374,53387.13537288001 2025-04-02,17:35:52.000,92,11083009,14645,0,1743615351,12958.693720409989,112.75287822000246,53387.13537288001 2025-04-02,17:35:53.000,92,11083025,14765,0,1743615352,12958.666775169993,112.69648518000031,53387.10043728 2025-04-02,17:35:54.000,92,11082964,14565,0,1743615353,12958.680247789998,112.66123953000351,53387.18428272001 2025-04-02,17:35:55.000,92,11083044,14725,0,1743615354,12958.673511479989,112.59074823000265,53387.142360000005 2025-04-02,17:35:56.000,92,11082982,14205,0,1743615355,12958.626357309993,112.4850112799977,53387.14934712 2025-04-02,17:35:57.000,92,11083017,14645,0,1743615356,12958.612884689988,112.4356673700022,53387.19825696 2025-04-02,17:35:58.000,92,11083023,14605,0,1743615357,12958.592675759988,112.40042171999812,53387.12838576 2025-04-02,17:35:59.000,92,11083003,14485,0,1743615358,12958.572466829988,112.32993042000453,53387.191269840005 2025-04-02,17:36:00.000,92,11083083,14685,0,1743615359,12958.558994209998,112.29468477000046,53387.17030848 2025-04-02,17:36:01.000,92,11083023,14525,0,1743615360,12958.606148379993,112.22419346999959,53387.17030848 2025-04-02,17:36:02.000,92,11082964,14565,0,1743615361,12958.633093619988,112.19599695000215,53387.16332136001 2025-04-02,17:36:03.000,92,11083046,14685,0,1743615362,12958.673511479989,112.13960391,53387.15633424 2025-04-02,17:36:04.000,92,11083043,14525,0,1743615363,12958.747610889994,112.08321086999786,53387.1772956 2025-04-02,17:36:05.000,92,11083048,14805,0,1743615364,12958.808237679994,111.99862130999827,53387.1772956 2025-04-02,17:36:06.000,92,11083032,14765,0,1743615365,12958.85539184999,111.97042479000083,53387.18428272001 2025-04-02,17:36:07.000,92,11083036,14565,0,1743615366,12958.90254602,111.92108087999804,53387.19825696 2025-04-02,17:36:08.000,92,11083091,14485,0,1743615367,12958.990118049995,111.93517914000404,53387.21921832 2025-04-02,17:36:09.000,92,11083006,14485,0,1743615368,12958.990118049995,111.89288436000061,53387.22620544 2025-04-02,17:36:10.000,92,11083020,14525,0,1743615369,12959.050744839995,111.87173697000253,53387.28908952 2025-04-02,17:36:11.000,92,11083024,14525,0,1743615370,12959.06421746,111.85763871000381,53387.240179680004 2025-04-02,17:36:12.000,92,11082988,14485,0,1743615371,12959.09789900999,111.88583523000125,53387.34498648 2025-04-02,17:36:13.000,92,11083047,14805,0,1743615372,12959.11810793999,111.91403174999868,53387.30306376001 2025-04-02,17:36:14.000,92,11083047,14565,0,1743615373,12959.14505318,111.96337566000147,53387.358960720005 2025-04-02,17:36:15.000,92,11083012,14725,0,1743615374,12959.13831686999,111.95632653000212,53387.3869092 2025-04-02,17:36:16.000,92,11083070,14605,0,1743615375,12959.19894365999,111.96337566000147,53387.44280616 2025-04-02,17:36:17.000,92,11083030,14445,0,1743615376,12959.14505318,112.0056704400049,53387.358960720005 2025-04-02,17:36:18.000,92,11083012,14645,0,1743615377,12959.09789900999,112.01976870000362,53387.3869092 2025-04-02,17:36:19.000,92,11083051,14365,0,1743615378,12959.04400853,111.98452304999955,53387.44280616 2025-04-02,17:36:20.000,92,11083011,14885,0,1743615379,12958.99685435999,112.01271957000426,53387.44979328001 2025-04-02,17:36:21.000,92,11083022,14525,0,1743615380,12958.90254602,111.95632653000212,53387.44280616 2025-04-02,17:36:22.000,92,11083136,14645,0,1743615381,12958.889073399994,111.96337566000147,53387.44280616 2025-04-02,17:36:23.000,92,11083043,14885,0,1743615382,12958.774556129989,111.95632653000212,53387.48472888 2025-04-02,17:36:24.000,92,11083051,14965,0,1743615383,12958.754347199989,111.85058958000445,53387.49870312001 2025-04-02,17:36:25.000,92,11083032,14765,0,1743615384,12958.734138269989,111.80829480000102,53387.44979328001 2025-04-02,17:36:26.000,92,11083021,14445,0,1743615385,12958.686984099993,111.75895088999823,53387.491716 2025-04-02,17:36:27.000,92,11083039,14525,0,1743615386,12958.734138269989,111.76600002000487,53387.51966448001 2025-04-02,17:36:28.000,92,11083012,14445,0,1743615387,12958.808237679994,111.68845959000464,53387.526651600005 2025-04-02,17:36:29.000,92,11083028,14645,0,1743615388,12958.862128159999,111.66026306999993,53387.51966448001 2025-04-02,17:36:30.000,92,11082997,14485,0,1743615389,12958.90254602,111.63911568000185,53387.54761296001 2025-04-02,17:36:31.000,92,11083071,14725,0,1743615390,12958.969909119995,111.61796829000377,53387.54761296001 2025-04-02,17:36:32.000,92,11083010,14445,0,1743615391,12959.030535909995,111.61796829000377,53387.54062584001 2025-04-02,17:36:33.000,92,11083044,14445,0,1743615392,12959.13831686999,111.61091916000441,53387.53363872 2025-04-02,17:36:34.000,92,11082993,14845,0,1743615393,12959.21915258999,111.63911568000185,53387.55460008 2025-04-02,17:36:35.000,92,11083068,14405,0,1743615394,12959.30672462,111.681410459998,53387.56857432001 2025-04-02,17:36:36.000,92,11083044,14525,0,1743615395,12959.387560340001,111.77304915000423,53387.62447128 2025-04-02,17:36:37.000,92,11083000,14365,0,1743615396,12959.434714509996,111.7941965400023,53387.63844552001 2025-04-02,17:36:38.000,92,11083015,14445,0,1743615397,12959.555968089997,111.85763871000381,53387.645432640005 2025-04-02,17:36:39.000,92,11083005,14605,0,1743615398,12959.636803809997,111.87878610000189,53387.58254856 2025-04-02,17:36:40.000,92,11083022,14245,0,1743615399,12959.663749049992,111.92813001000468,53387.63844552001 2025-04-02,17:36:41.000,92,11083020,14445,0,1743615400,12959.717639529998,111.98452304999955,53387.70831672001 2025-04-02,17:36:42.000,92,11083035,14205,0,1743615401,12959.731112150002,112.06911260999914,53387.694342480005 2025-04-02,17:36:43.000,92,11083090,14445,0,1743615402,12959.737848459998,112.09026000000449,53387.75023944 2025-04-02,17:36:44.000,92,11083017,14605,0,1743615403,12959.771530010003,112.16075129999808,53387.743252320004 2025-04-02,17:36:45.000,92,11083028,14525,0,1743615404,12959.710903220002,112.19599695000215,53387.73626520001 2025-04-02,17:36:46.000,92,11083032,14565,0,1743615405,12959.650276430002,112.25943912000366,53387.72927808 2025-04-02,17:36:47.000,92,11083056,14685,0,1743615406,12959.589649640002,112.21714434000023,53387.764213680006 2025-04-02,17:36:48.000,92,11083072,14445,0,1743615407,12959.495341299997,112.22419346999959,53387.72927808 2025-04-02,17:36:49.000,92,11083024,14805,0,1743615408,12959.387560340001,112.23124259999895,53387.72927808 2025-04-02,17:36:50.000,92,11083028,14565,0,1743615409,12959.340406169991,112.21714434000023,53387.743252320004 2025-04-02,17:36:51.000,92,11083015,14725,0,1743615410,12959.28651569,112.18189869000344,53387.743252320004 2025-04-02,17:36:52.000,92,11083028,14525,0,1743615411,12959.279779379991,112.22419346999959,53387.77818792 2025-04-02,17:36:53.000,92,11083046,14685,0,1743615412,12959.25957044999,112.14665303999936,53387.82011064 2025-04-02,17:36:54.000,92,11083042,14845,0,1743615413,12959.279779379991,112.08321086999786,53387.82709776 2025-04-02,17:36:55.000,92,11083008,14405,0,1743615414,12959.347142480001,112.05501435000042,53387.84805912 2025-04-02,17:36:56.000,92,11083057,14525,0,1743615415,12959.421241889992,112.0761617399985,53387.80613640001 2025-04-02,17:36:57.000,92,11082974,14845,0,1743615416,12959.529022850002,112.01976870000362,53387.82011064 2025-04-02,17:36:58.000,92,11083051,14245,0,1743615417,12959.683957979993,112.0409160900017,53387.7712008 2025-04-02,17:36:59.000,92,11083066,14725,0,1743615418,12959.825420489993,112.02681783000298,53387.813123520005 2025-04-02,17:37:00.000,92,11083051,14725,0,1743615419,12959.946674069994,112.06206347999978,53387.84805912 2025-04-02,17:37:01.000,92,11083042,14525,0,1743615420,12960.047718719994,112.16075129999808,53387.876007599996 2025-04-02,17:37:02.000,92,11083029,14605,0,1743615421,12960.16223599,112.24534085999767,53387.92491744001 2025-04-02,17:37:03.000,92,11083046,14485,0,1743615422,12960.270016949995,112.3228812899979,53387.95985304 2025-04-02,17:37:04.000,92,11083046,14365,0,1743615423,12960.330643739995,112.39337258999876,53387.97382728001 2025-04-02,17:37:05.000,92,11083015,14365,0,1743615424,12960.39800683999,112.5343551900005,53387.9458788 2025-04-02,17:37:06.000,92,11083051,14485,0,1743615425,12960.451897319996,112.60484649000136,53388.07164696001 2025-04-02,17:37:07.000,92,11083073,14565,0,1743615426,12960.48557887,112.67533779000223,53388.078634080004 2025-04-02,17:37:08.000,92,11083032,14725,0,1743615427,12960.499051489991,112.7458290900031,53388.10658256 2025-04-02,17:37:09.000,92,11083002,14525,0,1743615428,12960.48557887,112.76697648000118,53388.1554924 2025-04-02,17:37:10.000,92,11083023,14365,0,1743615429,12960.42495208,112.79517299999861,53388.11356968 2025-04-02,17:37:11.000,92,11083032,14325,0,1743615430,12960.35758897999,112.78812386999925,53388.11356968 2025-04-02,17:37:12.000,92,11083017,14445,0,1743615431,12960.310434809995,112.75992735000182,53388.12754392 2025-04-02,17:37:13.000,92,11083029,14565,0,1743615432,12960.25654432999,112.82336952000333,53388.13453104 2025-04-02,17:37:14.000,92,11083066,14565,0,1743615433,12960.229599089995,112.81632039000397,53388.197415120005 2025-04-02,17:37:15.000,92,11083077,14405,0,1743615434,12960.229599089995,112.8445169100014,53388.26029920001 2025-04-02,17:37:16.000,92,11083014,14525,0,1743615435,12960.23633539999,112.85156604000076,53388.20440224 2025-04-02,17:37:17.000,92,11083010,14685,0,1743615436,12960.32390743,112.85156604000076,53388.23235072 2025-04-02,17:37:18.000,92,11083033,14725,0,1743615437,12960.37779790999,112.86566429999948,53388.2253636 2025-04-02,17:37:19.000,92,11083009,14565,0,1743615438,12960.492315179996,112.86566429999948,53388.26029920001 2025-04-02,17:37:20.000,92,11083008,14605,0,1743615439,12960.627041380001,112.90090995000355,53388.30222192 2025-04-02,17:37:21.000,92,11083013,14605,0,1743615440,12960.714613409997,112.93615560000035,53388.30222192 2025-04-02,17:37:22.000,92,11083079,14485,0,1743615441,12960.808921750002,112.99959777000186,53388.32318328 2025-04-02,17:37:23.000,92,11083022,14805,0,1743615442,12960.909966400002,113.055990810004,53388.3301704 2025-04-02,17:37:24.000,92,11082952,14685,0,1743615443,12961.031219979988,113.10533471999952,53388.40702872001 2025-04-02,17:37:25.000,92,11083103,14685,0,1743615444,12961.064901529993,113.21107167000446,53388.4000416 2025-04-02,17:37:26.000,92,11082976,14525,0,1743615445,12961.159209869998,113.33090688000084,53388.38606736001 2025-04-02,17:37:27.000,92,11083096,14365,0,1743615446,12961.226572969994,113.45779122000386,53388.47689992001 2025-04-02,17:37:28.000,92,11083021,14645,0,1743615447,12961.287199759994,113.54238078000344,53388.532796880005 2025-04-02,17:37:29.000,92,11083034,14325,0,1743615448,12961.307408689994,113.71860903000197,53388.52580976001 2025-04-02,17:37:30.000,92,11083035,14285,0,1743615449,12961.35456285999,113.80319859000156,53388.50484840001 2025-04-02,17:37:31.000,92,11082995,14565,0,1743615450,12961.31414499999,113.93713206000393,53388.539784 2025-04-02,17:37:32.000,92,11083028,14245,0,1743615451,12961.213100349989,113.97942684000009,53388.56773248 2025-04-02,17:37:33.000,92,11083007,14365,0,1743615452,12961.179418799999,114.07811465999839,53388.602668080006 2025-04-02,17:37:34.000,92,11083010,14205,0,1743615453,12961.085110459993,114.12040944000182,53388.61664232 2025-04-02,17:37:35.000,92,11082964,14525,0,1743615454,12961.037956289998,114.12040944000182,53388.56773248 2025-04-02,17:37:36.000,92,11083027,14725,0,1743615455,12960.909966400002,114.09926205000374,53388.546771119996 2025-04-02,17:37:37.000,92,11083000,14445,0,1743615456,12960.869548540002,114.09926205000374,53388.56074536 2025-04-02,17:37:38.000,92,11083011,14365,0,1743615457,12960.849339610002,114.11336031000246,53388.55375824001 2025-04-02,17:37:39.000,92,11082970,14285,0,1743615458,12960.869548540002,114.14860595999926,53388.59568096001 2025-04-02,17:37:40.000,92,11082990,14725,0,1743615459,12960.896493779997,114.1063111800031,53388.6096552 2025-04-02,17:37:41.000,92,11083042,14565,0,1743615460,12960.909966400002,114.19090074000269,53388.62362944001 2025-04-02,17:37:42.000,92,11083016,14245,0,1743615461,12960.950384260002,114.24729378000484,53388.651577920005 2025-04-02,17:37:43.000,92,11082976,14445,0,1743615462,12961.004274739993,114.34598160000314,53388.63061656 2025-04-02,17:37:44.000,92,11083007,14725,0,1743615463,12961.071637839988,114.46581680999952,53388.58869384 2025-04-02,17:37:45.000,92,11082970,14725,0,1743615464,12961.159209869998,114.56450462999783,53388.651577920005 2025-04-02,17:37:46.000,92,11083001,14365,0,1743615465,12961.172682489989,114.64909419000469,53388.714461999996 2025-04-02,17:37:47.000,92,11083000,14445,0,1743615466,12961.179418799999,114.79007678999915,53388.63760368 2025-04-02,17:37:48.000,92,11082989,14445,0,1743615467,12961.152473559989,114.91696113000216,53388.66555216 2025-04-02,17:37:49.000,92,11082996,14565,0,1743615468,12961.071637839988,115.02974720999919,53388.64459080001 2025-04-02,17:37:50.000,92,11083043,14485,0,1743615469,12961.044692599993,115.13548416000413,53388.59568096001 2025-04-02,17:37:51.000,92,11083016,14485,0,1743615470,12961.017747359998,115.28351588999794,53388.6096552 2025-04-02,17:37:52.000,92,11083028,14605,0,1743615471,12960.963856879993,115.3681054500048,53388.700487760005 2025-04-02,17:37:53.000,92,11082977,14565,0,1743615472,12960.896493779997,115.48089153000183,53388.66555216 2025-04-02,17:37:54.000,92,11082984,14685,0,1743615473,12960.862812229992,115.59367760999885,53388.6096552 2025-04-02,17:37:55.000,92,11083008,14725,0,1743615474,12960.862812229992,115.7135128200025,53388.73542336 2025-04-02,17:37:56.000,92,11082992,14685,0,1743615475,12960.829130680002,115.81924977000017,53388.749397600004 2025-04-02,17:37:57.000,92,11082987,14365,0,1743615476,12960.795449129997,115.90383932999976,53388.77734608 2025-04-02,17:37:58.000,92,11083017,14685,0,1743615477,12960.721349719992,115.94613411000319,53388.66555216 2025-04-02,17:37:59.000,92,11083006,14445,0,1743615478,12960.728086030002,116.07301844999893,53388.75638472 2025-04-02,17:38:00.000,92,11082958,14565,0,1743615479,12960.694404479997,116.12941149000108,53388.67253928001 2025-04-02,17:38:01.000,92,11082992,14605,0,1743615480,12960.728086030002,116.1717062700045,53388.63760368 2025-04-02,17:38:02.000,92,11082957,14485,0,1743615481,12960.687668170001,116.22809930999938,53388.74241048001 2025-04-02,17:38:03.000,92,11082998,14565,0,1743615482,12960.714613409997,116.34088539000368,53388.70747488 2025-04-02,17:38:04.000,92,11083002,14525,0,1743615483,12960.748294960002,116.4184258200039,53388.770358960006 2025-04-02,17:38:05.000,92,11082977,14325,0,1743615484,12960.775240199997,116.51006451000285,53388.76337184001 2025-04-02,17:38:06.000,92,11082976,14365,0,1743615485,12960.862812229992,116.63694884999859,53388.700487760005 2025-04-02,17:38:07.000,92,11082951,14525,0,1743615486,12960.923439019993,116.7003910200001,53388.72843624 2025-04-02,17:38:08.000,92,11082979,14245,0,1743615487,12961.004274739993,116.74973493000289,53388.76337184001 2025-04-02,17:38:09.000,92,11082956,14325,0,1743615488,12961.058165219998,116.72153840999817,53388.73542336 2025-04-02,17:38:10.000,92,11083007,14725,0,1743615489,12961.125528319993,116.74268580000353,53388.714461999996 2025-04-02,17:38:11.000,92,11083034,14485,0,1743615490,12961.192891419989,116.7003910200001,53388.79830744 2025-04-02,17:38:12.000,92,11083011,14565,0,1743615491,12961.226572969994,116.74268580000353,53388.64459080001 2025-04-02,17:38:13.000,92,11083049,14645,0,1743615492,12961.307408689994,116.73563667000417,53388.70747488 2025-04-02,17:38:14.000,92,11083058,14485,0,1743615493,12961.31414499999,116.77088232000096,53388.6795264 2025-04-02,17:38:15.000,92,11083009,14605,0,1743615494,12961.31414499999,116.75678406000225,53388.74241048001 2025-04-02,17:38:16.000,92,11082988,14285,0,1743615495,12961.39498071999,116.78498057999968,53388.69350064001 2025-04-02,17:38:17.000,92,11083012,14685,0,1743615496,12961.37477178999,116.77088232000096,53388.6795264 2025-04-02,17:38:18.000,92,11083009,14645,0,1743615497,12961.448871199995,116.75678406000225,53388.67253928001 2025-04-02,17:38:19.000,92,11082969,14525,0,1743615498,12961.41518964999,116.8131771000044,53388.67253928001 2025-04-02,17:38:20.000,92,11083021,14565,0,1743615499,12961.47581643999,116.87661926999863,53388.651577920005 2025-04-02,17:38:21.000,92,11083025,14645,0,1743615500,12961.49602536999,116.91891405000206,53388.714461999996 2025-04-02,17:38:22.000,92,11082994,14525,0,1743615501,12961.55665215999,116.96825796000485,53388.66555216 2025-04-02,17:38:23.000,92,11082984,14405,0,1743615502,12961.630751569995,117.02465099999972,53388.72843624 2025-04-02,17:38:24.000,92,11082972,14765,0,1743615503,12961.65769680999,117.01760187000036,53388.72843624 2025-04-02,17:38:25.000,92,11083057,14485,0,1743615504,12961.68464205,117.07399491000251,53388.68651352 2025-04-02,17:38:26.000,92,11083049,14565,0,1743615505,12961.76547777,117.05284752000443,53388.72843624 2025-04-02,17:38:27.000,92,11083005,14445,0,1743615506,12961.826104560001,117.05284752000443,53388.76337184001 2025-04-02,17:38:28.000,92,11083011,14605,0,1743615507,12961.772214079996,117.03170012999908,53388.80529456 2025-04-02,17:38:29.000,92,11082982,14405,0,1743615508,12961.832840869996,117.00350361000164,53388.770358960006 2025-04-02,17:38:30.000,92,11082975,14525,0,1743615509,12961.859786109992,116.98235622000357,53388.77734608 2025-04-02,17:38:31.000,92,11083052,14525,0,1743615510,12961.900203969992,116.96120882999821,53388.819268800005 2025-04-02,17:38:32.000,92,11082957,14645,0,1743615511,12961.960830759992,116.86252100999991,53388.87516576 2025-04-02,17:38:33.000,92,11083004,14725,0,1743615512,12961.967567070002,116.82022623000375,53388.88914000001 2025-04-02,17:38:34.000,92,11082960,14565,0,1743615513,12962.014721239997,116.72858754000481,53388.82625592 2025-04-02,17:38:35.000,92,11082961,14605,0,1743615514,12962.041666479992,116.68629276000138,53388.88914000001 2025-04-02,17:38:36.000,92,11083015,14765,0,1743615515,12962.055139099997,116.62989971999923,53388.87516576 2025-04-02,17:38:37.000,92,11082960,14365,0,1743615516,12962.095556959997,116.6017032000018,53388.917088480004 2025-04-02,17:38:38.000,92,11082959,14405,0,1743615517,12962.122502199993,116.57350668000436,53388.91010136001 2025-04-02,17:38:39.000,92,11082994,14445,0,1743615518,12962.122502199993,116.58760494000308,53388.9240756 2025-04-02,17:38:40.000,92,11083000,14485,0,1743615519,12962.156183749998,116.63694884999859,53388.93106272001 2025-04-02,17:38:41.000,92,11082985,14485,0,1743615520,12962.176392679998,116.69334189000074,53389.00093392 2025-04-02,17:38:42.000,92,11082952,14765,0,1743615521,12962.203337919993,116.75678406000225,53389.02888240001 2025-04-02,17:38:43.000,92,11082997,14725,0,1743615522,12962.142711129993,116.80612796999776,53389.05683088001 2025-04-02,17:38:44.000,92,11082952,14805,0,1743615523,12962.115765889997,116.9118649200027,53389.04285664 2025-04-02,17:38:45.000,92,11082983,14605,0,1743615524,12962.082084339992,116.99645448000228,53388.97298544 2025-04-02,17:38:46.000,92,11082976,14365,0,1743615525,12962.075348029997,117.10219142999995,53389.02888240001 2025-04-02,17:38:47.000,92,11083048,14565,0,1743615526,12961.987776000002,117.13743708000402,53389.05683088001 2025-04-02,17:38:48.000,92,11082995,14445,0,1743615527,12961.947358140002,117.2220266400036,53389.01490816 2025-04-02,17:38:49.000,92,11083034,14445,0,1743615528,12961.913676589997,117.2572722900004,53389.05683088001 2025-04-02,17:38:50.000,92,11082996,14565,0,1743615529,12961.839577179991,117.36300923999806,53389.11971496 2025-04-02,17:38:51.000,92,11083037,14805,0,1743615530,12961.772214079996,117.41940228000021,53389.105740720006 2025-04-02,17:38:52.000,92,11082978,14645,0,1743615531,12961.711587289996,117.48989358000108,53389.07779224001 2025-04-02,17:38:53.000,92,11082982,14525,0,1743615532,12961.67790573999,117.5674340100013,53389.105740720006 2025-04-02,17:38:54.000,92,11082968,14605,0,1743615533,12961.61727894999,117.62382705000346,53389.09875360001 2025-04-02,17:38:55.000,92,11082984,14565,0,1743615534,12961.610542639995,117.72251487000176,53389.12670208001 2025-04-02,17:38:56.000,92,11082973,14485,0,1743615535,12961.56338847,117.77890791000391,53389.203560400005 2025-04-02,17:38:57.000,92,11082977,14485,0,1743615536,12961.50276168,117.85644834000414,53389.22452176001 2025-04-02,17:38:58.000,92,11082996,14125,0,1743615537,12961.489289059995,117.91989050999837,53389.217534639996 2025-04-02,17:38:59.000,92,11082992,14445,0,1743615538,12961.50276168,117.97628355000052,53389.17561192001 2025-04-02,17:39:00.000,92,11083026,14485,0,1743615539,12961.44213489,118.00448006999795,53389.18259904 2025-04-02,17:39:01.000,92,11083008,14405,0,1743615540,12961.428662269995,118.03972572000202,53389.18958616 2025-04-02,17:39:02.000,92,11083040,14525,0,1743615541,12961.428662269995,118.01857833000395,53389.19657328001 2025-04-02,17:39:03.000,92,11082982,14685,0,1743615542,12961.388244409995,118.03972572000202,53389.203560400005 2025-04-02,17:39:04.000,92,11082974,14565,0,1743615543,12961.408453339995,118.01857833000395,53389.23150888 2025-04-02,17:39:05.000,92,11082987,14565,0,1743615544,12961.36129917,118.04677485000138,53389.252470240004 2025-04-02,17:39:06.000,92,11082958,14605,0,1743615545,12961.300672379999,117.96923442000116,53389.21054752 2025-04-02,17:39:07.000,92,11083000,14445,0,1743615546,12961.246781899994,117.89874312000029,53389.23150888 2025-04-02,17:39:08.000,92,11082966,14725,0,1743615547,12961.226572969994,117.83530094999878,53389.18958616 2025-04-02,17:39:09.000,92,11082988,14405,0,1743615548,12961.152473559989,117.80005530000199,53389.19657328001 2025-04-02,17:39:10.000,92,11082999,14325,0,1743615549,12961.192891419989,117.7507113899992,53389.26644448001 2025-04-02,17:39:11.000,92,11082986,14565,0,1743615550,12961.172682489989,117.66612182999961,53389.238496 2025-04-02,17:39:12.000,92,11082969,14805,0,1743615551,12961.159209869998,117.63792531000217,53389.18958616 2025-04-02,17:39:13.000,92,11083014,14445,0,1743615552,12961.071637839988,117.60972879000474,53389.22452176001 2025-04-02,17:39:14.000,92,11083070,14525,0,1743615553,12961.011011049988,117.53218836000451,53389.252470240004 2025-04-02,17:39:15.000,92,11082926,14765,0,1743615554,12960.930175330002,117.52513922999788,53389.217534639996 2025-04-02,17:39:16.000,92,11083010,14805,0,1743615555,12960.943647949993,117.49694271000044,53389.17561192001 2025-04-02,17:39:17.000,92,11083033,14325,0,1743615556,12960.835866989997,117.49694271000044,53389.21054752 2025-04-02,17:39:18.000,92,11082956,14405,0,1743615557,12960.755031269997,117.41940228000021,53389.238496 2025-04-02,17:39:19.000,92,11083015,14605,0,1743615558,12960.694404479997,117.41940228000021,53389.22452176001 2025-04-02,17:39:20.000,92,11083066,14525,0,1743615559,12960.613568759996,117.3700583700047,53389.273431600006 2025-04-02,17:39:21.000,92,11082970,14525,0,1743615560,12960.552941969996,117.34891097999935,53389.203560400005 2025-04-02,17:39:22.000,92,11083005,14525,0,1743615561,12960.512524109996,117.34891097999935,53389.1686248 2025-04-02,17:39:23.000,92,11083073,14805,0,1743615562,12960.46536994,117.34891097999935,53389.217534639996 2025-04-02,17:39:24.000,92,11083041,14645,0,1743615563,12960.39800683999,117.29956707000383,53389.18958616 2025-04-02,17:39:25.000,92,11083013,14725,0,1743615564,12960.31717111999,117.28546880999784,53389.1686248 2025-04-02,17:39:26.000,92,11082973,14645,0,1743615565,12960.27675325999,117.33481272000063,53389.1336892 2025-04-02,17:39:27.000,92,11083008,14525,0,1743615566,12960.229599089995,117.37710750000406,53389.07779224001 2025-04-02,17:39:28.000,92,11083003,14805,0,1743615567,12960.168972299994,117.44759879999765,53389.14067632 2025-04-02,17:39:29.000,92,11083008,14525,0,1743615568,12960.12181813,117.47579532000236,53389.14067632 2025-04-02,17:39:30.000,92,11082985,14405,0,1743615569,12960.09487288999,117.53218836000451,53389.09875360001 2025-04-02,17:39:31.000,92,11083019,14605,0,1743615570,12960.067927649994,117.62382705000346,53389.04285664 2025-04-02,17:39:32.000,92,11083041,14605,0,1743615571,12960.05445502999,117.65202357000089,53389.105740720006 2025-04-02,17:39:33.000,92,11082956,14605,0,1743615572,12959.946674069994,117.7154657400024,53389.14067632 2025-04-02,17:39:34.000,92,11083073,14725,0,1743615573,12959.872574659988,117.77890791000391,53389.11272784 2025-04-02,17:39:35.000,92,11082984,14405,0,1743615574,12959.872574659988,117.82120269000006,53389.07080512 2025-04-02,17:39:36.000,92,11082959,14605,0,1743615575,12959.832156799988,117.87054660000285,53389.04285664 2025-04-02,17:39:37.000,92,11082987,14645,0,1743615576,12959.798475249998,117.91989050999837,53389.05683088001 2025-04-02,17:39:38.000,92,11082920,14725,0,1743615577,12959.744584769993,117.97628355000052,53388.96599832 2025-04-02,17:39:39.000,92,11083009,14525,0,1743615578,12959.670485360002,117.99038180999923,53389.00093392 2025-04-02,17:39:40.000,92,11082978,14805,0,1743615579,12959.663749049992,118.03267659000267,53388.97997256001 2025-04-02,17:39:41.000,92,11082974,14685,0,1743615580,12959.596385949997,118.13136441000097,53388.97997256001 2025-04-02,17:39:42.000,92,11083031,14405,0,1743615581,12959.569440710002,118.13136441000097,53388.917088480004 2025-04-02,17:39:43.000,92,11082990,14205,0,1743615582,12959.542495469992,118.13841354000033,53388.917088480004 2025-04-02,17:39:44.000,92,11083008,14485,0,1743615583,12959.535759159997,118.16661005999777,53388.917088480004 2025-04-02,17:39:45.000,92,11083001,14365,0,1743615584,12959.522286539992,118.14546266999969,53388.8542044 2025-04-02,17:39:46.000,92,11082982,14685,0,1743615585,12959.508813920002,118.15251179999905,53388.86119152001 2025-04-02,17:39:47.000,92,11083048,14525,0,1743615586,12959.522286539992,118.16661005999777,53388.84023016001 2025-04-02,17:39:48.000,92,11083028,14725,0,1743615587,12959.508813920002,118.12431528000161,53388.80529456 2025-04-02,17:39:49.000,92,11083005,14525,0,1743615588,12959.502077609992,118.1595609299984,53388.79830744 2025-04-02,17:39:50.000,92,11083010,14845,0,1743615589,12959.461659749992,118.18070832000376,53388.80529456 2025-04-02,17:39:51.000,92,11082975,14565,0,1743615590,12959.448187130001,118.25119962000463,53388.76337184001 2025-04-02,17:39:52.000,92,11083028,14605,0,1743615591,12959.481868679992,118.25824875000399,53388.714461999996 2025-04-02,17:39:53.000,92,11082967,14485,0,1743615592,12959.495341299997,118.34988744000293,53388.73542336 2025-04-02,17:39:54.000,92,11083026,14605,0,1743615593,12959.448187130001,118.35693657000229,53388.651577920005 2025-04-02,17:39:55.000,92,11083055,14565,0,1743615594,12959.461659749992,118.39923134999844,53388.6795264 2025-04-02,17:39:56.000,92,11082971,14525,0,1743615595,12959.427978200001,118.48382090999803,53388.6795264 2025-04-02,17:39:57.000,92,11083015,14405,0,1743615596,12959.407769270001,118.49087004000467,53388.64459080001 2025-04-02,17:39:58.000,92,11083005,14685,0,1743615597,12959.387560340001,118.49791917000402,53388.65856504 2025-04-02,17:39:59.000,92,11083007,14725,0,1743615598,12959.374087719996,118.49791917000402,53388.63061656 2025-04-02,17:40:00.000,92,11082936,14725,0,1743615599,12959.333669859996,118.51201743000274,53388.6096552 2025-04-02,17:40:01.000,92,11082984,14605,0,1743615600,12959.313460929996,118.51201743000274,53388.6096552 2025-04-02,17:40:02.000,92,11083040,14405,0,1743615601,12959.340406169991,118.47677177999867,53388.59568096001 2025-04-02,17:40:03.000,92,11083012,14485,0,1743615602,12959.313460929996,118.46972264999931,53388.50484840001 2025-04-02,17:40:04.000,92,11083000,14525,0,1743615603,12959.293251999996,118.46267351999995,53388.45593856001 2025-04-02,17:40:05.000,92,11083011,14685,0,1743615604,12959.333669859996,118.49087004000467,53388.42799008001 2025-04-02,17:40:06.000,92,11083005,14405,0,1743615605,12959.30672462,118.49791917000402,53388.39305448 2025-04-02,17:40:07.000,92,11083069,14485,0,1743615606,12959.25957044999,118.44857526000123,53388.3301704 2025-04-02,17:40:08.000,92,11082975,14405,0,1743615607,12959.32693355,118.48382090999803,53388.365106000005 2025-04-02,17:40:09.000,92,11083016,14565,0,1743615608,12959.367351410001,118.43447700000252,53388.379080239996 2025-04-02,17:40:10.000,92,11083018,14645,0,1743615609,12959.407769270001,118.46972264999931,53388.365106000005 2025-04-02,17:40:11.000,92,11083049,14485,0,1743615610,12959.374087719996,118.4556243900006,53388.4000416 2025-04-02,17:40:12.000,92,11082995,14685,0,1743615611,12959.353878789996,118.39923134999844,53388.2952348 2025-04-02,17:40:13.000,92,11082992,14525,0,1743615612,12959.340406169991,118.39218221999909,53388.33715752001 2025-04-02,17:40:14.000,92,11083019,14565,0,1743615613,12959.30672462,118.36398570000165,53388.267286320006 2025-04-02,17:40:15.000,92,11082990,14525,0,1743615614,12959.26630676,118.31464178999886,53388.27427344 2025-04-02,17:40:16.000,92,11082980,14565,0,1743615615,12959.24609783,118.27939614000206,53388.25331208 2025-04-02,17:40:17.000,92,11083044,14205,0,1743615616,12959.171998419995,118.2723470100027,53388.2952348 2025-04-02,17:40:18.000,92,11083010,14565,0,1743615617,12959.10463532,118.2089048400012,53388.23235072 2025-04-02,17:40:19.000,92,11083030,14565,0,1743615618,12959.11810793999,118.22300309999991,53388.25331208 2025-04-02,17:40:20.000,92,11083001,14645,0,1743615619,12959.111371629995,118.31464178999886,53388.23933784001 2025-04-02,17:40:21.000,92,11083035,14405,0,1743615620,12959.10463532,118.3075926599995,53388.26029920001 2025-04-02,17:40:22.000,92,11082919,14645,0,1743615621,12959.050744839995,118.32169091999822,53388.18344088 2025-04-02,17:40:23.000,92,11083032,14325,0,1743615622,12959.10463532,118.38513308999973,53388.16247952 2025-04-02,17:40:24.000,92,11083023,14445,0,1743615623,12959.192207349995,118.4062804799978,53388.246324960004 2025-04-02,17:40:25.000,92,11083000,14325,0,1743615624,12959.16526211,118.47677177999867,53388.20440224 2025-04-02,17:40:26.000,92,11083029,14645,0,1743615625,12959.171998419995,118.52611569000146,53388.17645376 2025-04-02,17:40:27.000,92,11083022,14685,0,1743615626,12959.192207349995,118.5543122099989,53388.18344088 2025-04-02,17:40:28.000,92,11082980,14605,0,1743615627,12959.14505318,118.60365612000169,53388.13453104 2025-04-02,17:40:29.000,92,11083004,14445,0,1743615628,12959.070953769995,118.6177543800004,53388.17645376 2025-04-02,17:40:30.000,92,11083008,14885,0,1743615629,12959.030535909995,118.58250873000361,53388.19042800001 2025-04-02,17:40:31.000,92,11083002,14685,0,1743615630,12958.90254602,118.63890176999848,53388.11356968 2025-04-02,17:40:32.000,92,11082990,14685,0,1743615631,12958.828446609994,118.63185263999912,53388.12055680001 2025-04-02,17:40:33.000,92,11083019,15005,0,1743615632,12958.713929339989,118.56136133999826,53388.05767272 2025-04-02,17:40:34.000,92,11082992,14525,0,1743615633,12958.592675759988,118.5543122099989,53388.05767272 2025-04-02,17:40:35.000,92,11083024,14445,0,1743615634,12958.457949559997,118.50496830000338,53388.03671136 2025-04-02,17:40:36.000,92,11082966,14525,0,1743615635,12958.383850149992,118.47677177999867,53388.05068560001 2025-04-02,17:40:37.000,92,11082993,14165,0,1743615636,12958.343432289992,118.49791917000402,53388.02273712001 2025-04-02,17:40:38.000,92,11082992,14405,0,1743615637,12958.316487049997,118.46972264999931,53387.95286592001 2025-04-02,17:40:39.000,92,11083011,14885,0,1743615638,12958.289541810002,118.4556243900006,53387.89696896 2025-04-02,17:40:40.000,92,11083019,14205,0,1743615639,12958.309750740002,118.4203787400038,53387.876007599996 2025-04-02,17:40:41.000,92,11083033,14525,0,1743615640,12958.269332880001,118.42742787000316,53387.910943200004 2025-04-02,17:40:42.000,92,11082999,14605,0,1743615641,12958.255860259997,118.4203787400038,53387.910943200004 2025-04-02,17:40:43.000,92,11083028,14685,0,1743615642,12958.242387639992,118.39218221999909,53387.86902048 2025-04-02,17:40:44.000,92,11083023,14485,0,1743615643,12958.228915020001,118.43447700000252,53387.86902048 2025-04-02,17:40:45.000,92,11083078,14445,0,1743615644,12958.208706090001,118.38513308999973,53387.841072 2025-04-02,17:40:46.000,92,11083006,14525,0,1743615645,12958.168288230001,118.36398570000165,53387.77818792 2025-04-02,17:40:47.000,92,11083004,14765,0,1743615646,12958.148079300001,118.34988744000293,53387.77818792 2025-04-02,17:40:48.000,92,11083053,14725,0,1743615647,12958.12787037,118.29349440000078,53387.764213680006 2025-04-02,17:40:49.000,92,11083051,14365,0,1743615648,12958.094188819996,118.28644527000142,53387.743252320004 2025-04-02,17:40:50.000,92,11083006,14165,0,1743615649,12958.04703465,118.25119962000463,53387.65940688 2025-04-02,17:40:51.000,92,11083021,14645,0,1743615650,12958.04029833999,118.2089048400012,53387.65940688 2025-04-02,17:40:52.000,92,11082996,14365,0,1743615651,12958.013353099996,118.21595397000056,53387.6314584 2025-04-02,17:40:53.000,92,11083018,14525,0,1743615652,12958.013353099996,118.19480658000248,53387.61748416001 2025-04-02,17:40:54.000,92,11083026,14525,0,1743615653,12957.98640786,118.24415048999799,53387.596522800006 2025-04-02,17:40:55.000,92,11083017,14645,0,1743615654,12958.033562029996,118.22300309999991,53387.61748416001 2025-04-02,17:40:56.000,92,11083002,14445,0,1743615655,12958.02008940999,118.26529788000335,53387.58254856 2025-04-02,17:40:57.000,92,11082980,14605,0,1743615656,12957.97967154999,118.23710135999863,53387.46376752 2025-04-02,17:40:58.000,92,11082971,14565,0,1743615657,12957.96619893,118.27939614000206,53387.48472888 2025-04-02,17:40:59.000,92,11082937,14565,0,1743615658,12957.952726309995,118.37808396000037,53387.50569024 2025-04-02,17:41:00.000,92,11082980,14725,0,1743615659,12957.871890589995,118.34988744000293,53387.407870560004 2025-04-02,17:41:01.000,92,11083001,14525,0,1743615660,12957.791054869995,118.37103483000101,53387.39389632 2025-04-02,17:41:02.000,92,11083032,14405,0,1743615661,12957.7439007,118.42742787000316,53387.37992208001 2025-04-02,17:41:03.000,92,11083026,14685,0,1743615662,12957.69674652999,118.42742787000316,53387.37293496001 2025-04-02,17:41:04.000,92,11083017,14605,0,1743615663,12957.622647119999,118.4062804799978,53387.34498648 2025-04-02,17:41:05.000,92,11082959,14805,0,1743615664,12957.582229259999,118.4062804799978,53387.37293496001 2025-04-02,17:41:06.000,92,11082999,14565,0,1743615665,12957.535075089989,118.44152613000188,53387.358960720005 2025-04-02,17:41:07.000,92,11083029,14725,0,1743615666,12957.508129849994,118.42742787000316,53387.34498648 2025-04-02,17:41:08.000,92,11082998,14485,0,1743615667,12957.460975679998,118.39923134999844,53387.28210240001 2025-04-02,17:41:09.000,92,11082960,14645,0,1743615668,12957.508129849994,118.37103483000101,53387.29607664 2025-04-02,17:41:10.000,92,11082978,14605,0,1743615669,12957.514866159989,118.34988744000293,53387.240179680004 2025-04-02,17:41:11.000,92,11082978,14885,0,1743615670,12957.474448299989,118.33578918000421,53387.23319256001 2025-04-02,17:41:12.000,92,11083036,14685,0,1743615671,12957.508129849994,118.32169091999822,53387.20524408001 2025-04-02,17:41:13.000,92,11082988,14685,0,1743615672,12957.562020329999,118.34283831000357,53387.17030848 2025-04-02,17:41:14.000,92,11082997,14845,0,1743615673,12957.588965569994,118.39218221999909,53387.1772956 2025-04-02,17:41:15.000,92,11083020,14725,0,1743615674,12957.602438189999,118.39923134999844,53387.142360000005 2025-04-02,17:41:16.000,92,11083001,14605,0,1743615675,12957.61591080999,118.37808396000037,53387.12139864 2025-04-02,17:41:17.000,92,11082973,14685,0,1743615676,12957.588965569994,118.37103483000101,53387.14934712 2025-04-02,17:41:18.000,92,11083046,14765,0,1743615677,12957.629383429994,118.4203787400038,53387.12838576 2025-04-02,17:41:19.000,92,11083059,14405,0,1743615678,12957.61591080999,118.4203787400038,53387.08646304001 2025-04-02,17:41:20.000,92,11083000,14445,0,1743615679,12957.602438189999,118.39218221999909,53387.03056608 2025-04-02,17:41:21.000,92,11082960,14485,0,1743615680,12957.622647119999,118.44152613000188,53387.0026176 2025-04-02,17:41:22.000,92,11083023,14565,0,1743615681,12957.568756639994,118.41332961000444,53387.0026176 2025-04-02,17:41:23.000,92,11083020,14365,0,1743615682,12957.642856049999,118.38513308999973,53386.96768200001 2025-04-02,17:41:24.000,92,11083040,14765,0,1743615683,12957.65632866999,118.4062804799978,53386.974669120005 2025-04-02,17:41:25.000,92,11083138,14725,0,1743615684,12957.67653759999,118.37103483000101,53386.98165624 2025-04-02,17:41:26.000,92,11083073,14365,0,1743615685,12957.72369177,118.38513308999973,53386.96069488 2025-04-02,17:41:27.000,92,11083024,14845,0,1743615686,12957.663064979999,118.34283831000357,53386.91178504 2025-04-02,17:41:28.000,92,11083030,14565,0,1743615687,12957.67653759999,118.34283831000357,53386.9327464 2025-04-02,17:41:29.000,92,11083012,14525,0,1743615688,12957.69674652999,118.31464178999886,53386.91877216001 2025-04-02,17:41:30.000,92,11083003,14565,0,1743615689,12957.70348284,118.3075926599995,53386.84191384 2025-04-02,17:41:31.000,92,11082999,14645,0,1743615690,12957.690010219994,118.33578918000421,53386.83492672 2025-04-02,17:41:32.000,92,11082957,14485,0,1743615691,12957.750637009995,118.27939614000206,53386.79999112001 2025-04-02,17:41:33.000,92,11083029,14885,0,1743615692,12957.76410963,118.30054353000014,53386.79999112001 2025-04-02,17:41:34.000,92,11082994,14405,0,1743615693,12957.75737331999,118.26529788000335,53386.77902976001 2025-04-02,17:41:35.000,92,11083043,14605,0,1743615694,12957.76410963,118.3075926599995,53386.82793960001 2025-04-02,17:41:36.000,92,11083026,14325,0,1743615695,12957.770845939995,118.35693657000229,53386.73011992001 2025-04-02,17:41:37.000,92,11082998,14445,0,1743615696,12957.77758224999,118.33578918000421,53386.70217144001 2025-04-02,17:41:38.000,92,11083012,14445,0,1743615697,12957.78431856,118.37103483000101,53386.71614568 2025-04-02,17:41:39.000,92,11082996,14565,0,1743615698,12957.831472729995,118.34988744000293,53386.737107040004 2025-04-02,17:41:40.000,92,11083008,14725,0,1743615699,12957.80452749,118.35693657000229,53386.67422296 2025-04-02,17:41:41.000,92,11082976,14645,0,1743615700,12957.82473642,118.39218221999909,53386.66723584 2025-04-02,17:41:42.000,92,11082987,14365,0,1743615701,12957.82473642,118.43447700000252,53386.66723584 2025-04-02,17:41:43.000,92,11083039,14605,0,1743615702,12957.86515428,118.44857526000123,53386.68121008001 2025-04-02,17:41:44.000,92,11082995,14405,0,1743615703,12957.92578107,118.46972264999931,53386.688197200005 2025-04-02,17:41:45.000,92,11083031,14485,0,1743615704,12957.932517379995,118.52611569000146,53386.7231328 2025-04-02,17:41:46.000,92,11083045,14525,0,1743615705,12957.96619893,118.51201743000274,53386.6532616 2025-04-02,17:41:47.000,92,11083012,14645,0,1743615706,12957.96619893,118.50496830000338,53386.639287360005 2025-04-02,17:41:48.000,92,11083087,14765,0,1743615707,12957.993144169996,118.5543122099989,53386.66024872001 2025-04-02,17:41:49.000,92,11083026,14205,0,1743615708,12958.06724358,118.59660699000233,53386.69518432 2025-04-02,17:41:50.000,92,11083009,14645,0,1743615709,12958.06724358,118.58955786000297,53386.639287360005 2025-04-02,17:41:51.000,92,11083017,14725,0,1743615710,12958.094188819996,118.56136133999826,53386.590377520006 2025-04-02,17:41:52.000,92,11082979,14565,0,1743615711,12958.161551919991,118.60365612000169,53386.62531312 2025-04-02,17:41:53.000,92,11083029,14445,0,1743615712,12958.161551919991,118.63890176999848,53386.639287360005 2025-04-02,17:41:54.000,92,11083008,14485,0,1743615713,12958.195233469996,118.63890176999848,53386.61133888001 2025-04-02,17:41:55.000,92,11083014,14405,0,1743615714,12958.228915020001,118.70939306999935,53386.64627448 2025-04-02,17:41:56.000,92,11083083,14725,0,1743615715,12958.309750740002,118.68824568000127,53386.618326 2025-04-02,17:41:57.000,92,11083010,14725,0,1743615716,12958.296278119997,118.68824568000127,53386.64627448 2025-04-02,17:41:58.000,92,11083052,14725,0,1743615717,12958.356904909997,118.71644219999871,53386.61133888001 2025-04-02,17:41:59.000,92,11083009,14605,0,1743615718,12958.383850149992,118.7305404600047,53386.639287360005 2025-04-02,17:42:00.000,92,11082987,14725,0,1743615719,12958.437740629997,118.81513002000429,53386.63230024001 2025-04-02,17:42:01.000,92,11083017,14565,0,1743615720,12958.471422180002,118.84332654000173,53386.64627448 2025-04-02,17:42:02.000,92,11083007,14605,0,1743615721,12958.491631110002,118.89267045000452,53386.62531312 2025-04-02,17:42:03.000,92,11083019,14805,0,1743615722,12958.518576349998,118.94201436000003,53386.64627448 2025-04-02,17:42:04.000,92,11083067,14805,0,1743615723,12958.525312659993,118.94906348999939,53386.590377520006 2025-04-02,17:42:05.000,92,11083030,14525,0,1743615724,12958.579203139998,118.94906348999939,53386.59736464 2025-04-02,17:42:06.000,92,11083062,14485,0,1743615725,12958.565730519993,118.9772600100041,53386.639287360005 2025-04-02,17:42:07.000,92,11082992,14365,0,1743615726,12958.518576349998,118.9772600100041,53386.64627448 2025-04-02,17:42:08.000,92,11083019,14845,0,1743615727,12958.464685869993,118.92791610000131,53386.66723584 2025-04-02,17:42:09.000,92,11083063,14485,0,1743615728,12958.498367419998,118.97021088000474,53386.639287360005 2025-04-02,17:42:10.000,92,11083020,14405,0,1743615729,12958.491631110002,118.94201436000003,53386.59736464 2025-04-02,17:42:11.000,92,11082989,14485,0,1743615730,12958.457949559997,118.92791610000131,53386.61133888001 2025-04-02,17:42:12.000,92,11083053,14525,0,1743615731,12958.478158489997,118.94906348999939,53386.58339040001 2025-04-02,17:42:13.000,92,11083013,14525,0,1743615732,12958.457949559997,118.92791610000131,53386.59736464 2025-04-02,17:42:14.000,92,11083029,14485,0,1743615733,12958.478158489997,118.95611261999875,53386.569416160004 2025-04-02,17:42:15.000,92,11083028,14605,0,1743615734,12958.545521589993,118.95611261999875,53386.62531312 2025-04-02,17:42:16.000,92,11083047,14685,0,1743615735,12958.585939449993,118.97021088000474,53386.62531312 2025-04-02,17:42:17.000,92,11082977,14525,0,1743615736,12958.639829929998,118.90676871000323,53386.59736464 2025-04-02,17:42:18.000,92,11083049,14725,0,1743615737,12958.680247789998,118.94906348999939,53386.590377520006 2025-04-02,17:42:19.000,92,11082999,14725,0,1743615738,12958.720665649998,118.92791610000131,53386.61133888001 2025-04-02,17:42:20.000,92,11083040,14525,0,1743615739,12958.727401959994,118.89267045000452,53386.639287360005 2025-04-02,17:42:21.000,92,11083051,14725,0,1743615740,12958.754347199989,118.87152305999916,53386.67422296 2025-04-02,17:42:22.000,92,11082997,14325,0,1743615741,12958.821710299999,118.83627741000237,53386.70915856001 2025-04-02,17:42:23.000,92,11083068,14645,0,1743615742,12958.821710299999,118.82922828000301,53386.66024872001 2025-04-02,17:42:24.000,92,11083012,14605,0,1743615743,12958.85539184999,118.77988437000022,53386.69518432 2025-04-02,17:42:25.000,92,11083015,14525,0,1743615744,12958.848655539994,118.77283524000086,53386.64627448 2025-04-02,17:42:26.000,92,11083008,14525,0,1743615745,12958.91601863999,118.74463872000342,53386.64627448 2025-04-02,17:42:27.000,92,11083043,14565,0,1743615746,12959.0237996,118.7305404600047,53386.66723584 2025-04-02,17:42:28.000,92,11083011,14405,0,1743615747,12959.04400853,118.77283524000086,53386.688197200005 2025-04-02,17:42:29.000,92,11082943,14765,0,1743615748,12959.12484425,118.80808088999765,53386.68121008001 2025-04-02,17:42:30.000,92,11083046,14645,0,1743615749,12959.171998419995,118.83627741000237,53386.73011992001 2025-04-02,17:42:31.000,92,11082989,14685,0,1743615750,12959.26630676,118.88562131999788,53386.73011992001 2025-04-02,17:42:32.000,92,11082949,14725,0,1743615751,12959.320197239991,118.89267045000452,53386.737107040004 2025-04-02,17:42:33.000,92,11083046,14445,0,1743615752,12959.340406169991,118.92086697000195,53386.77902976001 2025-04-02,17:42:34.000,92,11083049,14445,0,1743615753,12959.353878789996,118.93496523000067,53386.70915856001 2025-04-02,17:42:35.000,92,11083025,14525,0,1743615754,12959.360615099991,118.9138178400026,53386.793004 2025-04-02,17:42:36.000,92,11083036,14725,0,1743615755,12959.333669859996,118.94906348999939,53386.84191384 2025-04-02,17:42:37.000,92,11083000,14685,0,1743615756,12959.394296649996,118.90676871000323,53386.904797920004 2025-04-02,17:42:38.000,92,11083105,14725,0,1743615757,12959.360615099991,118.9138178400026,53386.88383656 2025-04-02,17:42:39.000,92,11083057,14365,0,1743615758,12959.394296649996,118.88562131999788,53386.8628752 2025-04-02,17:42:40.000,92,11083009,14365,0,1743615759,12959.421241889992,118.85037567000109,53386.89082368 2025-04-02,17:42:41.000,92,11082990,14525,0,1743615760,12959.475132369997,118.80808088999765,53386.89082368 2025-04-02,17:42:42.000,92,11082989,14605,0,1743615761,12959.468396060001,118.72349132999807,53386.904797920004 2025-04-02,17:42:43.000,92,11083016,14805,0,1743615762,12959.535759159997,118.67414742000256,53387.05152744 2025-04-02,17:42:44.000,92,11083062,14565,0,1743615763,12959.555968089997,118.6177543800004,53386.96768200001 2025-04-02,17:42:45.000,92,11083029,14765,0,1743615764,12959.650276430002,118.5543122099989,53386.98864336 2025-04-02,17:42:46.000,92,11083006,14445,0,1743615765,12959.724375839993,118.54021395000018,53387.072488800004 2025-04-02,17:42:47.000,92,11083086,14605,0,1743615766,12959.785002629993,118.50496830000338,53387.05851456 2025-04-02,17:42:48.000,92,11083048,14805,0,1743615767,12959.845629419993,118.52611569000146,53387.05152744 2025-04-02,17:42:49.000,92,11083009,14405,0,1743615768,12959.912992519989,118.5543122099989,53387.10043728 2025-04-02,17:42:50.000,92,11083003,14605,0,1743615769,12960.027509789994,118.5190665600021,53387.11441152001 2025-04-02,17:42:51.000,92,11083027,14565,0,1743615770,12960.081400269999,118.56136133999826,53387.1772956 2025-04-02,17:42:52.000,92,11083045,14605,0,1743615771,12960.101609199999,118.63185263999912,53387.17030848 2025-04-02,17:42:53.000,92,11083036,14685,0,1743615772,12960.128554439994,118.70939306999935,53387.25415392001 2025-04-02,17:42:54.000,92,11083051,14565,0,1743615773,12960.21612646999,118.79398262999894,53387.27511528 2025-04-02,17:42:55.000,92,11083035,14485,0,1743615774,12960.22286278,118.81513002000429,53387.310050880005 2025-04-02,17:42:56.000,92,11083049,14405,0,1743615775,12960.19591753999,118.90676871000323,53387.35197360001 2025-04-02,17:42:57.000,92,11082996,14525,0,1743615776,12960.128554439994,118.9772600100041,53387.34498648 2025-04-02,17:42:58.000,92,11083006,14485,0,1743615777,12960.108345509994,119.0477513099977,53387.358960720005 2025-04-02,17:42:59.000,92,11082984,14285,0,1743615778,12960.05445502999,119.10414434999984,53387.428831920006 2025-04-02,17:43:00.000,92,11083027,14405,0,1743615779,12959.993828239989,119.16053739000199,53387.41485768 2025-04-02,17:43:01.000,92,11082934,14565,0,1743615780,12959.899519899998,119.17463565000071,53387.42184480001 2025-04-02,17:43:02.000,92,11082977,14365,0,1743615781,12959.879310969998,119.19578303999879,53387.50569024 2025-04-02,17:43:03.000,92,11082929,14645,0,1743615782,12959.798475249998,119.23807782000222,53387.47075464001 2025-04-02,17:43:04.000,92,11083016,14445,0,1743615783,12959.670485360002,119.28037259999837,53387.50569024 2025-04-02,17:43:05.000,92,11082988,14885,0,1743615784,12959.576177019997,119.25217608000094,53387.48472888 2025-04-02,17:43:06.000,92,11083029,14445,0,1743615785,12959.535759159997,119.25217608000094,53387.54062584001 2025-04-02,17:43:07.000,92,11083086,14765,0,1743615786,12959.401032959991,119.30856912000309,53387.54761296001 2025-04-02,17:43:08.000,92,11082980,14405,0,1743615787,12959.313460929996,119.30151999000373,53387.54761296001 2025-04-02,17:43:09.000,92,11082983,14405,0,1743615788,12959.2258889,119.33676564000052,53387.62447128 2025-04-02,17:43:10.000,92,11083017,14405,0,1743615789,12959.192207349995,119.31561825000244,53387.56857432001 2025-04-02,17:43:11.000,92,11082999,14525,0,1743615790,12959.15852579999,119.39315868000267,53387.61748416001 2025-04-02,17:43:12.000,92,11083061,14765,0,1743615791,12959.11810793999,119.36496215999796,53387.68036824 2025-04-02,17:43:13.000,92,11083038,14805,0,1743615792,12959.151789489995,119.38610955000331,53387.67338112 2025-04-02,17:43:14.000,92,11082966,14365,0,1743615793,12959.19894365999,119.40020781000203,53387.694342480005 2025-04-02,17:43:15.000,92,11082975,14285,0,1743615794,12959.24609783,119.37906042000395,53387.694342480005 2025-04-02,17:43:16.000,92,11083082,14565,0,1743615795,12959.353878789996,119.40725694000139,53387.72927808 2025-04-02,17:43:17.000,92,11083010,14445,0,1743615796,12959.454923439996,119.3720112900046,53387.71530384001 2025-04-02,17:43:18.000,92,11082990,14525,0,1743615797,12959.603122259992,119.37906042000395,53387.70831672001 2025-04-02,17:43:19.000,92,11083008,14525,0,1743615798,12959.663749049992,119.33676564000052,53387.71530384001 2025-04-02,17:43:20.000,92,11083008,14405,0,1743615799,12959.737848459998,119.35086389999924,53387.743252320004 2025-04-02,17:43:21.000,92,11083083,14645,0,1743615800,12959.791738939988,119.35086389999924,53387.79216216 2025-04-02,17:43:22.000,92,11083020,14445,0,1743615801,12959.798475249998,119.39315868000267,53387.862033360005 2025-04-02,17:43:23.000,92,11083043,14325,0,1743615802,12959.785002629993,119.40020781000203,53387.813123520005 2025-04-02,17:43:24.000,92,11082979,14565,0,1743615803,12959.737848459998,119.40725694000139,53387.82709776 2025-04-02,17:43:25.000,92,11083018,14485,0,1743615804,12959.616594879997,119.42135520000011,53387.93889168 2025-04-02,17:43:26.000,92,11082974,14445,0,1743615805,12959.542495469992,119.44955172000482,53387.97382728001 2025-04-02,17:43:27.000,92,11083018,14525,0,1743615806,12959.394296649996,119.45660085000418,53387.90395608001 2025-04-02,17:43:28.000,92,11083021,14485,0,1743615807,12959.320197239991,119.40020781000203,53387.90395608001 2025-04-02,17:43:29.000,92,11082974,14805,0,1743615808,12959.192207349995,119.39315868000267,53387.9458788 2025-04-02,17:43:30.000,92,11082988,14525,0,1743615809,12959.111371629995,119.32971651000116,53387.88299472001 2025-04-02,17:43:31.000,92,11082926,14605,0,1743615810,12959.06421746,119.2592252100003,53387.89696896 2025-04-02,17:43:32.000,92,11083006,14645,0,1743615811,12959.05748114999,119.14643913000327,53387.93889168 2025-04-02,17:43:33.000,92,11082976,14365,0,1743615812,12959.06421746,119.10414434999984,53387.88998184 2025-04-02,17:43:34.000,92,11083004,14485,0,1743615813,12959.12484425,119.1111934799992,53387.92491744001 2025-04-02,17:43:35.000,92,11082998,14445,0,1743615814,12959.14505318,119.0477513099977,53387.910943200004 2025-04-02,17:43:36.000,92,11082985,14645,0,1743615815,12959.16526211,119.0125056600009,53387.85504624001 2025-04-02,17:43:37.000,92,11082996,14725,0,1743615816,12959.25957044999,118.93496523000067,53387.93889168 2025-04-02,17:43:38.000,92,11082975,14645,0,1743615817,12959.26630676,118.9772600100041,53387.95985304 2025-04-02,17:43:39.000,92,11082993,14725,0,1743615818,12959.28651569,118.99135827000282,53387.98780152 2025-04-02,17:43:40.000,92,11083010,14485,0,1743615819,12959.25957044999,119.02660391999962,53388.01575 2025-04-02,17:43:41.000,92,11082969,14565,0,1743615820,12959.24609783,119.01955479000026,53387.96684016 2025-04-02,17:43:42.000,92,11083022,14685,0,1743615821,12959.25957044999,119.0477513099977,53387.96684016 2025-04-02,17:43:43.000,92,11082977,14525,0,1743615822,12959.23936151999,119.09004609000112,53387.99478864 2025-04-02,17:43:44.000,92,11083002,14445,0,1743615823,12959.21915258999,119.0759478300024,53388.02273712001 2025-04-02,17:43:45.000,92,11082968,14565,0,1743615824,12959.19894365999,119.09004609000112,53387.99478864 2025-04-02,17:43:46.000,92,11083003,14605,0,1743615825,12959.24609783,119.0759478300024,53388.00876288 2025-04-02,17:43:47.000,92,11083024,14485,0,1743615826,12959.18547104,119.04070217999833,53388.02273712001 2025-04-02,17:43:48.000,92,11083079,14565,0,1743615827,12959.23936151999,119.0477513099977,53388.078634080004 2025-04-02,17:43:49.000,92,11083043,14565,0,1743615828,12959.24609783,119.02660391999962,53388.09260832001 2025-04-02,17:43:50.000,92,11082965,14885,0,1743615829,12959.13831686999,119.00545653000154,53388.12055680001 2025-04-02,17:43:51.000,92,11083008,14645,0,1743615830,12959.10463532,119.03365304999897,53388.099595440006 2025-04-02,17:43:52.000,92,11083027,14485,0,1743615831,12959.050744839995,119.02660391999962,53388.12055680001 2025-04-02,17:43:53.000,92,11083049,14365,0,1743615832,12958.990118049995,119.02660391999962,53388.099595440006 2025-04-02,17:43:54.000,92,11083022,14645,0,1743615833,12958.93622756999,119.0477513099977,53388.078634080004 2025-04-02,17:43:55.000,92,11083030,14245,0,1743615834,12958.909282329994,119.03365304999897,53388.10658256 2025-04-02,17:43:56.000,92,11083048,14485,0,1743615835,12958.87560077999,119.09709522000048,53388.18344088 2025-04-02,17:43:57.000,92,11082935,14525,0,1743615836,12958.889073399994,119.12529173999792,53388.14151816001 2025-04-02,17:43:58.000,92,11082959,14445,0,1743615837,12958.889073399994,119.1111934799992,53388.17645376 2025-04-02,17:43:59.000,92,11082980,14325,0,1743615838,12958.889073399994,119.1111934799992,53388.21837648001 2025-04-02,17:44:00.000,92,11083020,14405,0,1743615839,12958.95643649999,119.17463565000071,53388.16247952 2025-04-02,17:44:01.000,92,11082991,14445,0,1743615840,12959.00359067,119.30151999000373,53388.2253636 2025-04-02,17:44:02.000,92,11083013,14525,0,1743615841,12959.050744839995,119.35086389999924,53388.19042800001 2025-04-02,17:44:03.000,92,11083022,14485,0,1743615842,12959.091162699995,119.43545345999883,53388.197415120005 2025-04-02,17:44:04.000,92,11082996,14285,0,1743615843,12959.131580559995,119.5693869300012,53388.316196160005 2025-04-02,17:44:05.000,92,11083008,14485,0,1743615844,12959.20567997,119.75971343999845,53388.30222192 2025-04-02,17:44:06.000,92,11083003,14565,0,1743615845,12959.16526211,119.90774516999954,53388.33715752001 2025-04-02,17:44:07.000,92,11082992,14565,0,1743615846,12959.19894365999,120.06987515999936,53388.32318328 2025-04-02,17:44:08.000,92,11082991,14525,0,1743615847,12959.212416279996,120.26725080000324,53388.3301704 2025-04-02,17:44:09.000,92,11082986,14365,0,1743615848,12959.171998419995,120.42233166000369,53388.42799008001 2025-04-02,17:44:10.000,92,11083026,14645,0,1743615849,12959.18547104,120.60560904000158,53388.38606736001 2025-04-02,17:44:11.000,92,11083036,14365,0,1743615850,12959.131580559995,120.74659164000332,53388.37209312 2025-04-02,17:44:12.000,92,11083015,14445,0,1743615851,12959.050744839995,120.90872163000313,53388.44895144 2025-04-02,17:44:13.000,92,11082972,14205,0,1743615852,12958.990118049995,121.07085162000294,53388.50484840001 2025-04-02,17:44:14.000,92,11083031,14365,0,1743615853,12958.89580970999,121.24707987000147,53388.49786128 2025-04-02,17:44:15.000,92,11082990,14485,0,1743615854,12958.862128159999,121.3246203000017,53388.49087416 2025-04-02,17:44:16.000,92,11083050,14605,0,1743615855,12958.754347199989,121.40920986000128,53388.42100296 2025-04-02,17:44:17.000,92,11082979,14405,0,1743615856,12958.700456719998,121.55019246000302,53388.49087416 2025-04-02,17:44:18.000,92,11083011,14605,0,1743615857,12958.612884689988,121.62068376000389,53388.49786128 2025-04-02,17:44:19.000,92,11082972,14565,0,1743615858,12958.585939449993,121.69822419000411,53388.539784 2025-04-02,17:44:20.000,92,11082994,14645,0,1743615859,12958.484894799993,121.81101027000113,53388.52580976001 2025-04-02,17:44:21.000,92,11083038,14605,0,1743615860,12958.478158489997,121.81101027000113,53388.532796880005 2025-04-02,17:44:22.000,92,11082988,14605,0,1743615861,12958.471422180002,121.87445244000264,53388.51882264 2025-04-02,17:44:23.000,92,11083005,14645,0,1743615862,12958.431004320002,121.95199287000287,53388.47689992001 2025-04-02,17:44:24.000,92,11083002,14765,0,1743615863,12958.377113839997,122.00838590999774,53388.539784 2025-04-02,17:44:25.000,92,11083027,14645,0,1743615864,12958.336695979997,122.00133677999838,53388.55375824001 2025-04-02,17:44:26.000,92,11083046,14565,0,1743615865,12958.370377530002,122.05772982000053,53388.539784 2025-04-02,17:44:27.000,92,11082964,14725,0,1743615866,12958.336695979997,122.0929754700046,53388.546771119996 2025-04-02,17:44:28.000,92,11083023,14405,0,1743615867,12958.329959670002,122.12117199000204,53388.55375824001 2025-04-02,17:44:29.000,92,11083060,14605,0,1743615868,12958.356904909997,122.13527025000076,53388.52580976001 2025-04-02,17:44:30.000,92,11083013,14725,0,1743615869,12958.329959670002,122.10002460000396,53388.50484840001 2025-04-02,17:44:31.000,92,11083004,14965,0,1743615870,12958.390586460002,122.17756503000419,53388.546771119996 2025-04-02,17:44:32.000,92,11082993,14485,0,1743615871,12958.424268009992,122.15641763999884,53388.434977200006 2025-04-02,17:44:33.000,92,11083071,14365,0,1743615872,12958.457949559997,122.17756503000419,53388.47689992001 2025-04-02,17:44:34.000,92,11083050,14645,0,1743615873,12958.484894799993,122.19871242000227,53388.49087416 2025-04-02,17:44:35.000,92,11083038,14445,0,1743615874,12958.538785279998,122.17051590000483,53388.49786128 2025-04-02,17:44:36.000,92,11082994,14405,0,1743615875,12958.545521589993,122.21281068000098,53388.49087416 2025-04-02,17:44:37.000,92,11083064,14725,0,1743615876,12958.498367419998,122.20576155000163,53388.44895144 2025-04-02,17:44:38.000,92,11083043,14525,0,1743615877,12958.498367419998,122.1634667699982,53388.39305448 2025-04-02,17:44:39.000,92,11083035,14765,0,1743615878,12958.471422180002,122.23395806999906,53388.45593856001 2025-04-02,17:44:40.000,92,11083064,14725,0,1743615879,12958.383850149992,122.24805632999778,53388.37209312 2025-04-02,17:44:41.000,92,11083025,14685,0,1743615880,12958.255860259997,122.21281068000098,53388.38606736001 2025-04-02,17:44:42.000,92,11082945,14525,0,1743615881,12958.208706090001,122.24100719999842,53388.379080239996 2025-04-02,17:44:43.000,92,11083068,14525,0,1743615882,12958.060507269991,122.17051590000483,53388.35113176 2025-04-02,17:44:44.000,92,11083025,14405,0,1743615883,12957.95946261999,122.13527025000076,53388.28824768001 2025-04-02,17:44:45.000,92,11082999,14525,0,1743615884,12957.85841796999,122.07887720999861,53388.246324960004 2025-04-02,17:44:46.000,92,11083032,14725,0,1743615885,12957.80452749,121.96609113000159,53388.267286320006 2025-04-02,17:44:47.000,92,11083025,14285,0,1743615886,12957.77758224999,121.93084548000479,53388.2253636 2025-04-02,17:44:48.000,92,11082981,14285,0,1743615887,12957.7439007,121.83215765999921,53388.13453104 2025-04-02,17:44:49.000,92,11082983,14605,0,1743615888,12957.76410963,121.72642071000155,53388.19042800001 2025-04-02,17:44:50.000,92,11082981,14445,0,1743615889,12957.81800010999,121.61363463000453,53388.12754392 2025-04-02,17:44:51.000,92,11083027,14485,0,1743615890,12957.85841796999,121.45150464000471,53388.099595440006 2025-04-02,17:44:52.000,92,11083013,14605,0,1743615891,12957.972935239995,121.2893746500049,53388.0856212 2025-04-02,17:44:53.000,92,11083005,14445,0,1743615892,12958.04703465,121.09199901000102,53388.10658256 2025-04-02,17:44:54.000,92,11083033,14525,0,1743615893,12958.114397749996,120.97216380000464,53388.0856212 2025-04-02,17:44:55.000,92,11083035,14525,0,1743615894,12958.228915020001,120.80298467999819,53388.02273712001 2025-04-02,17:44:56.000,92,11083056,14645,0,1743615895,12958.350168600002,120.64085468999838,53388.00177576001 2025-04-02,17:44:57.000,92,11083051,14525,0,1743615896,12958.478158489997,120.47872469999857,53387.92491744001 2025-04-02,17:44:58.000,92,11083036,14525,0,1743615897,12958.592675759988,120.25315254000452,53387.91793032 2025-04-02,17:44:59.000,92,11083013,14725,0,1743615898,12958.720665649998,120.06282603,53387.92491744001 2025-04-02,17:45:00.000,92,11083021,14685,0,1743615899,12958.841919229999,119.83725386999868,53387.931904560006 2025-04-02,17:45:01.000,92,11083023,14605,0,1743615900,12958.95643649999,119.604632579998,53387.9458788 2025-04-02,17:45:02.000,92,11083051,14565,0,1743615901,12959.091162699995,119.32971651000116,53387.93889168 2025-04-02,17:45:03.000,92,11082972,14605,0,1743615902,12959.19894365999,119.09709522000048,53387.9458788 2025-04-02,17:45:04.000,92,11083040,14645,0,1743615903,12959.293251999996,118.90676871000323,53387.93889168 2025-04-02,17:45:05.000,92,11083002,14565,0,1743615904,12959.360615099991,118.70939306999935,53387.93889168 2025-04-02,17:45:06.000,92,11083009,14525,0,1743615905,12959.407769270001,118.54726307999954,53388.00876288 2025-04-02,17:45:07.000,92,11083018,14805,0,1743615906,12959.529022850002,118.41332961000444,53387.97382728001 2025-04-02,17:45:08.000,92,11083003,14685,0,1743615907,12959.603122259992,118.34988744000293,53387.98780152 2025-04-02,17:45:09.000,92,11082981,14365,0,1743615908,12959.623331189992,118.34283831000357,53388.00177576001 2025-04-02,17:45:10.000,92,11083021,14685,0,1743615909,12959.717639529998,118.30054353000014,53388.00876288 2025-04-02,17:45:11.000,92,11083017,14725,0,1743615910,12959.751321080003,118.37808396000037,53388.05767272 2025-04-02,17:45:12.000,92,11082979,14525,0,1743615911,12959.798475249998,118.37808396000037,53388.05068560001 2025-04-02,17:45:13.000,92,11083068,14325,0,1743615912,12959.838893109998,118.44152613000188,53388.07164696001 2025-04-02,17:45:14.000,92,11082986,14565,0,1743615913,12959.899519899998,118.43447700000252,53388.0856212 2025-04-02,17:45:15.000,92,11082993,14525,0,1743615914,12959.872574659988,118.50496830000338,53388.12754392 2025-04-02,17:45:16.000,92,11082978,14685,0,1743615915,12959.879310969998,118.54021395000018,53388.13453104 2025-04-02,17:45:17.000,92,11082934,14605,0,1743615916,12959.892783589989,118.51201743000274,53388.12754392 2025-04-02,17:45:18.000,92,11082998,14525,0,1743615917,12959.886047279993,118.49791917000402,53388.13453104 2025-04-02,17:45:19.000,92,11082998,14565,0,1743615918,12959.919728829998,118.51201743000274,53388.26029920001 2025-04-02,17:45:20.000,92,11083071,14605,0,1743615919,12959.953410379989,118.42742787000316,53388.2253636 2025-04-02,17:45:21.000,92,11083044,14405,0,1743615920,12959.953410379989,118.39923134999844,53388.28824768001 2025-04-02,17:45:22.000,92,11083034,14645,0,1743615921,12960.020773479999,118.39218221999909,53388.23235072 2025-04-02,17:45:23.000,92,11082956,14445,0,1743615922,12960.047718719994,118.32874005000485,53388.267286320006 2025-04-02,17:45:24.000,92,11083063,14685,0,1743615923,12960.07466395999,118.2089048400012,53388.267286320006 2025-04-02,17:45:25.000,92,11083049,14725,0,1743615924,12960.189181229995,118.11726615000225,53388.30222192 2025-04-02,17:45:26.000,92,11083006,14765,0,1743615925,12960.3036985,118.0608731100001,53388.3301704 2025-04-02,17:45:27.000,92,11083015,14605,0,1743615926,12960.35758897999,117.97628355000052,53388.28824768001 2025-04-02,17:45:28.000,92,11082959,14245,0,1743615927,12960.499051489991,117.88464486000157,53388.34414464 2025-04-02,17:45:29.000,92,11082968,14485,0,1743615928,12960.579887209991,117.84939921000478,53388.4000416 2025-04-02,17:45:30.000,92,11082982,14685,0,1743615929,12960.714613409997,117.80005530000199,53388.4000416 2025-04-02,17:45:31.000,92,11083007,14365,0,1743615930,12960.815658059997,117.77185878000455,53388.4000416 2025-04-02,17:45:32.000,92,11083029,14605,0,1743615931,12960.930175330002,117.70841661000304,53388.45593856001 2025-04-02,17:45:33.000,92,11083038,14885,0,1743615932,12961.078374149998,117.67317095999897,53388.51183552 2025-04-02,17:45:34.000,92,11083011,14685,0,1743615933,12961.165946179994,117.59563052999874,53388.57471960001 2025-04-02,17:45:35.000,92,11083033,14485,0,1743615934,12961.27372713999,117.6026796599981,53388.63061656 2025-04-02,17:45:36.000,92,11082998,14365,0,1743615935,12961.3815081,117.48989358000108,53388.64459080001 2025-04-02,17:45:37.000,92,11083019,14685,0,1743615936,12961.45560750999,117.468746190003,53388.714461999996 2025-04-02,17:45:38.000,92,11082999,14525,0,1743615937,12961.549915849995,117.39120576000278,53388.72843624 2025-04-02,17:45:39.000,92,11083044,14405,0,1743615938,12961.60380633,117.30661620000319,53388.819268800005 2025-04-02,17:45:40.000,92,11083060,14525,0,1743615939,12961.691378359996,117.27137054999912,53388.88914000001 2025-04-02,17:45:41.000,92,11082955,14405,0,1743615940,12961.69811466999,117.20792838000489,53388.84721728 2025-04-02,17:45:42.000,92,11082989,14205,0,1743615941,12961.772214079996,117.15153534000274,53388.9240756 2025-04-02,17:45:43.000,92,11082975,14725,0,1743615942,12961.778950389991,117.16563360000146,53388.97298544 2025-04-02,17:45:44.000,92,11083064,14485,0,1743615943,12961.76547777,117.08809317000123,53389.063818 2025-04-02,17:45:45.000,92,11083013,14285,0,1743615944,12961.74526884,117.10219142999995,53389.11971496 2025-04-02,17:45:46.000,92,11083104,14685,0,1743615945,12961.67790573999,117.10219142999995,53389.11971496 2025-04-02,17:45:47.000,92,11082957,14365,0,1743615946,12961.68464205,117.12333881999803,53389.17561192001 2025-04-02,17:45:48.000,92,11082979,14605,0,1743615947,12961.64422419,117.14448621000338,53389.238496 2025-04-02,17:45:49.000,92,11083001,14325,0,1743615948,12961.610542639995,117.21497751000425,53389.28740584 2025-04-02,17:45:50.000,92,11083007,14525,0,1743615949,12961.529706919995,117.24317403000168,53389.29439296001 2025-04-02,17:45:51.000,92,11083011,14645,0,1743615950,12961.509497989995,117.24317403000168,53389.28740584 2025-04-02,17:45:52.000,92,11083020,14645,0,1743615951,12961.489289059995,117.31366533000255,53389.34330280001 2025-04-02,17:45:53.000,92,11083046,14485,0,1743615952,12961.44213489,117.36300923999806,53389.41317400001 2025-04-02,17:45:54.000,92,11082970,14525,0,1743615953,12961.51623429999,117.49694271000044,53389.51099368001 2025-04-02,17:45:55.000,92,11083029,14485,0,1743615954,12961.50276168,117.53923749000387,53389.46208384001 2025-04-02,17:45:56.000,92,11083058,14645,0,1743615955,12961.509497989995,117.58858139999938,53389.53195504001 2025-04-02,17:45:57.000,92,11083024,14445,0,1743615956,12961.570124779995,117.65202357000089,53389.57387776 2025-04-02,17:45:58.000,92,11083090,14365,0,1743615957,12961.59707001999,117.74366225999984,53389.61580048 2025-04-02,17:45:59.000,92,11082998,14485,0,1743615958,12961.61727894999,117.78595704000327,53389.67868456001 2025-04-02,17:46:00.000,92,11082988,14725,0,1743615959,12961.61727894999,117.80710443000135,53389.6926588 2025-04-02,17:46:01.000,92,11082972,14525,0,1743615960,12961.5835974,117.88464486000157,53389.80445272 2025-04-02,17:46:02.000,92,11082991,14485,0,1743615961,12961.52297061,117.91284137999901,53389.76253 2025-04-02,17:46:03.000,92,11082950,14205,0,1743615962,12961.52297061,117.94103790000372,53389.825414080005 2025-04-02,17:46:04.000,92,11082968,14365,0,1743615963,12961.469080129995,117.97628355000052,53389.81842696001 2025-04-02,17:46:05.000,92,11082995,14325,0,1743615964,12961.41518964999,118.03267659000267,53389.78349136 2025-04-02,17:46:06.000,92,11083014,14525,0,1743615965,12961.37477178999,118.09611876000417,53389.85336256 2025-04-02,17:46:07.000,92,11083040,14565,0,1743615966,12961.34109024,118.1595609299984,53389.81842696001 2025-04-02,17:46:08.000,92,11083070,14645,0,1743615967,12961.33435392999,118.21595397000056,53389.90925952 2025-04-02,17:46:09.000,92,11082995,14485,0,1743615968,12961.240045589999,118.28644527000142,53389.888298159996 2025-04-02,17:46:10.000,92,11082989,14925,0,1743615969,12961.260254519999,118.37103483000101,53389.91624664001 2025-04-02,17:46:11.000,92,11083096,14245,0,1743615970,12961.266990829994,118.4203787400038,53390.0070792 2025-04-02,17:46:12.000,92,11083013,14485,0,1743615971,12961.246781899994,118.5190665600021,53390.0070792 2025-04-02,17:46:13.000,92,11083014,14405,0,1743615972,12961.300672379999,118.54726307999954,53389.98611784001 2025-04-02,17:46:14.000,92,11082999,14445,0,1743615973,12961.32088131,118.58955786000297,53390.01406632001 2025-04-02,17:46:15.000,92,11082994,14645,0,1743615974,12961.25351820999,118.61070525000105,53390.03502768001 2025-04-02,17:46:16.000,92,11083011,14405,0,1743615975,12961.280463449999,118.6670982900032,53390.06297616001 2025-04-02,17:46:17.000,92,11083003,14445,0,1743615976,12961.27372713999,118.71644219999871,53390.10489888001 2025-04-02,17:46:18.000,92,11083039,14405,0,1743615977,12961.260254519999,118.8010317599983,53390.111886000006 2025-04-02,17:46:19.000,92,11083018,14565,0,1743615978,12961.25351820999,118.84332654000173,53390.1468216 2025-04-02,17:46:20.000,92,11083014,14445,0,1743615979,12961.206364039994,118.89971958000388,53390.17477008 2025-04-02,17:46:21.000,92,11082937,14485,0,1743615980,12961.233309279989,118.92086697000195,53390.12586024 2025-04-02,17:46:22.000,92,11082950,14605,0,1743615981,12961.246781899994,118.99135827000282,53390.1468216 2025-04-02,17:46:23.000,92,11082919,14285,0,1743615982,12961.213100349989,119.04070217999833,53390.15380872001 2025-04-02,17:46:24.000,92,11082988,14685,0,1743615983,12961.172682489989,119.09709522000048,53390.17477008 2025-04-02,17:46:25.000,92,11082965,14365,0,1743615984,12961.152473559989,119.13939000000391,53390.15380872001 2025-04-02,17:46:26.000,92,11083003,14885,0,1743615985,12961.112055699989,119.18873390999943,53390.13983448 2025-04-02,17:46:27.000,92,11083048,14605,0,1743615986,12961.085110459993,119.30856912000309,53390.2166928 2025-04-02,17:46:28.000,92,11082995,14725,0,1743615987,12961.112055699989,119.35086389999924,53390.18175720001 2025-04-02,17:46:29.000,92,11083078,14285,0,1743615988,12961.078374149998,119.43545345999883,53390.17477008 2025-04-02,17:46:30.000,92,11082948,14605,0,1743615989,12961.058165219998,119.48479737000162,53390.1468216 2025-04-02,17:46:31.000,92,11083057,14685,0,1743615990,12960.990802120003,119.54119041000376,53390.18175720001 2025-04-02,17:46:32.000,92,11083012,14485,0,1743615991,12960.936911639998,119.63282910000271,53390.1468216 2025-04-02,17:46:33.000,92,11083052,14605,0,1743615992,12960.869548540002,119.62577997000335,53390.111886000006 2025-04-02,17:46:34.000,92,11083013,14805,0,1743615993,12960.761767579992,119.68922214000486,53390.06297616001 2025-04-02,17:46:35.000,92,11082989,14165,0,1743615994,12960.714613409997,119.70332040000358,53390.0769504 2025-04-02,17:46:36.000,92,11082991,14645,0,1743615995,12960.687668170001,119.69627127000422,53390.06996328 2025-04-02,17:46:37.000,92,11083018,14485,0,1743615996,12960.606832450001,119.74561517999973,53390.055989039996 2025-04-02,17:46:38.000,92,11083013,14605,0,1743615997,12960.586623520001,119.77381170000444,53390.09791176 2025-04-02,17:46:39.000,92,11083035,14525,0,1743615998,12960.559678279991,119.73856605000037,53390.03502768001 2025-04-02,17:46:40.000,92,11083104,14445,0,1743615999,12960.519260419991,119.6680747499995,53390.042014800005 2025-04-02,17:46:41.000,92,11083008,14565,0,1743616000,12960.46536994,119.68217300999822,53390.00009208 2025-04-02,17:46:42.000,92,11082983,14725,0,1743616001,12960.499051489991,119.70332040000358,53389.97913072 2025-04-02,17:46:43.000,92,11083002,14285,0,1743616002,12960.44516101,119.69627127000422,53389.91624664001 2025-04-02,17:46:44.000,92,11083002,14645,0,1743616003,12960.431688389996,119.66102562000015,53389.93022088 2025-04-02,17:46:45.000,92,11082983,14885,0,1743616004,12960.39800683999,119.68217300999822,53389.86034968 2025-04-02,17:46:46.000,92,11083057,14885,0,1743616005,12960.330643739995,119.66102562000015,53389.874323920005 2025-04-02,17:46:47.000,92,11082933,14565,0,1743616006,12960.31717111999,119.7174186600023,53389.81842696001 2025-04-02,17:46:48.000,92,11083009,14765,0,1743616007,12960.31717111999,119.70332040000358,53389.83938832 2025-04-02,17:46:49.000,92,11083012,14765,0,1743616008,12960.28348957,119.68922214000486,53389.80445272 2025-04-02,17:46:50.000,92,11082988,14365,0,1743616009,12960.24307171,119.73151692000101,53389.74156864 2025-04-02,17:46:51.000,92,11083016,14805,0,1743616010,12960.26328064,119.73856605000037,53389.76951712001 2025-04-02,17:46:52.000,92,11082997,14445,0,1743616011,12960.26328064,119.76676256999781,53389.78349136 2025-04-02,17:46:53.000,92,11083021,14565,0,1743616012,12960.249808019995,119.7174186600023,53389.71362016 2025-04-02,17:46:54.000,92,11083083,14925,0,1743616013,12960.25654432999,119.77381170000444,53389.65073608001 2025-04-02,17:46:55.000,92,11082988,14645,0,1743616014,12960.22286278,119.70332040000358,53389.608813360006 2025-04-02,17:46:56.000,92,11083016,14605,0,1743616015,12960.19591753999,119.73856605000037,53389.552916399996 2025-04-02,17:46:57.000,92,11083047,14405,0,1743616016,12960.13529074999,119.67512387999886,53389.53195504001 2025-04-02,17:46:58.000,92,11083019,14645,0,1743616017,12960.17570860999,119.6680747499995,53389.490032320005 2025-04-02,17:46:59.000,92,11083014,14485,0,1743616018,12960.081400269999,119.61168171000463,53389.39919976 2025-04-02,17:47:00.000,92,11082936,14605,0,1743616019,12960.067927649994,119.55528867000248,53389.40618688 2025-04-02,17:47:01.000,92,11083045,14565,0,1743616020,12959.973619309989,119.49889563000033,53389.385225519996 2025-04-02,17:47:02.000,92,11082989,14565,0,1743616021,12959.946674069994,119.49184650000097,53389.39221264001 2025-04-02,17:47:03.000,92,11083007,14805,0,1743616022,12959.886047279993,119.4706991100029,53389.31535432001 2025-04-02,17:47:04.000,92,11083059,14205,0,1743616023,12959.778266319998,119.52709214999777,53389.30138008 2025-04-02,17:47:05.000,92,11082942,14445,0,1743616024,12959.704166909993,119.54119041000376,53389.24548312001 2025-04-02,17:47:06.000,92,11083063,14685,0,1743616025,12959.663749049992,119.57643606000056,53389.217534639996 2025-04-02,17:47:07.000,92,11083052,14605,0,1743616026,12959.569440710002,119.69627127000422,53389.18259904 2025-04-02,17:47:08.000,92,11083059,14805,0,1743616027,12959.569440710002,119.73856605000037,53389.11272784 2025-04-02,17:47:09.000,92,11083061,14725,0,1743616028,12959.495341299997,119.73151692000101,53389.105740720006 2025-04-02,17:47:10.000,92,11083051,14645,0,1743616029,12959.481868679992,119.7808608300038,53389.049843759996 2025-04-02,17:47:11.000,92,11083000,14525,0,1743616030,12959.502077609992,119.80905735000124,53389.04285664 2025-04-02,17:47:12.000,92,11083063,14405,0,1743616031,12959.468396060001,119.74561517999973,53389.07080512 2025-04-02,17:47:13.000,92,11083079,14485,0,1743616032,12959.407769270001,119.68217300999822,53388.95202408 2025-04-02,17:47:14.000,92,11083028,14405,0,1743616033,12959.427978200001,119.6680747499995,53388.986959680005 2025-04-02,17:47:15.000,92,11083070,14485,0,1743616034,12959.380824029991,119.61168171000463,53388.88914000001 2025-04-02,17:47:16.000,92,11083007,14565,0,1743616035,12959.30672462,119.5693869300012,53388.87516576 2025-04-02,17:47:17.000,92,11083020,14685,0,1743616036,12959.21915258999,119.49184650000097,53388.7843332 2025-04-02,17:47:18.000,92,11083020,14685,0,1743616037,12959.10463532,119.46364998000354,53388.75638472 2025-04-02,17:47:19.000,92,11083071,14485,0,1743616038,12959.030535909995,119.41430607000075,53388.74241048001 2025-04-02,17:47:20.000,92,11083069,14685,0,1743616039,12958.95643649999,119.38610955000331,53388.73542336 2025-04-02,17:47:21.000,92,11082994,14565,0,1743616040,12958.848655539994,119.37906042000395,53388.651577920005 2025-04-02,17:47:22.000,92,11083013,14685,0,1743616041,12958.794765059989,119.3226673800018,53388.63760368 2025-04-02,17:47:23.000,92,11082990,14565,0,1743616042,12958.727401959994,119.29447086000437,53388.546771119996 2025-04-02,17:47:24.000,92,11083062,14445,0,1743616043,12958.633093619988,119.2239795600035,53388.47689992001 2025-04-02,17:47:25.000,92,11083086,14525,0,1743616044,12958.565730519993,119.18168478000007,53388.47689992001 2025-04-02,17:47:26.000,92,11083086,14725,0,1743616045,12958.511840040002,119.13234087000455,53388.40702872001 2025-04-02,17:47:27.000,92,11083022,14805,0,1743616046,12958.451213250002,119.02660391999962,53388.379080239996 2025-04-02,17:47:28.000,92,11083089,14485,0,1743616047,12958.424268009992,118.9772600100041,53388.38606736001 2025-04-02,17:47:29.000,92,11083030,14805,0,1743616048,12958.464685869993,118.9138178400026,53388.34414464 2025-04-02,17:47:30.000,92,11083055,14725,0,1743616049,12958.431004320002,118.8644739299998,53388.246324960004 2025-04-02,17:47:31.000,92,11083010,15045,0,1743616050,12958.464685869993,118.8010317599983,53388.211389359996 2025-04-02,17:47:32.000,92,11082998,14525,0,1743616051,12958.444476939992,118.69529481000063,53388.148505280005 2025-04-02,17:47:33.000,92,11083027,14285,0,1743616052,12958.457949559997,118.58955786000297,53388.12055680001 2025-04-02,17:47:34.000,92,11083115,14485,0,1743616053,12958.545521589993,118.53316482000082,53388.05767272 2025-04-02,17:47:35.000,92,11083050,14525,0,1743616054,12958.538785279998,118.44152613000188,53388.078634080004 2025-04-02,17:47:36.000,92,11083047,14645,0,1743616055,12958.552257900003,118.39923134999844,53388.02273712001 2025-04-02,17:47:37.000,92,11083052,14365,0,1743616056,12958.606148379993,118.32169091999822,53387.980814400005 2025-04-02,17:47:38.000,92,11083050,14845,0,1743616057,12958.599412069998,118.29349440000078,53387.98780152 2025-04-02,17:47:39.000,92,11082984,14725,0,1743616058,12958.619620999998,118.2089048400012,53387.931904560006 2025-04-02,17:47:40.000,92,11083012,14525,0,1743616059,12958.626357309993,118.18070832000376,53387.92491744001 2025-04-02,17:47:41.000,92,11083041,14645,0,1743616060,12958.639829929998,118.05382398000074,53387.90395608001 2025-04-02,17:47:42.000,92,11083052,14605,0,1743616061,12958.572466829988,118.03267659000267,53387.88998184 2025-04-02,17:47:43.000,92,11083021,14485,0,1743616062,12958.545521589993,117.9974309399986,53387.77818792 2025-04-02,17:47:44.000,92,11082970,14485,0,1743616063,12958.545521589993,117.9974309399986,53387.77818792 2025-04-02,17:47:45.000,92,11083033,14845,0,1743616064,12958.538785279998,117.94103790000372,53387.82011064 2025-04-02,17:47:46.000,92,11083031,14485,0,1743616065,12958.525312659993,117.80710443000135,53387.77818792 2025-04-02,17:47:47.000,92,11083017,14565,0,1743616066,12958.525312659993,117.80005530000199,53387.78517504001 2025-04-02,17:47:48.000,92,11082988,14525,0,1743616067,12958.525312659993,117.72956400000112,53387.72927808 2025-04-02,17:47:49.000,92,11082994,14605,0,1743616068,12958.532048970003,117.64497444000153,53387.68735536001 2025-04-02,17:47:50.000,92,11083030,14485,0,1743616069,12958.545521589993,117.58858139999938,53387.67338112 2025-04-02,17:47:51.000,92,11082998,14605,0,1743616070,12958.585939449993,117.51809009999852,53387.65940688 2025-04-02,17:47:52.000,92,11083041,15005,0,1743616071,12958.572466829988,117.48989358000108,53387.65241976 2025-04-02,17:47:53.000,92,11083046,14485,0,1743616072,12958.599412069998,117.41235315000085,53387.65241976 2025-04-02,17:47:54.000,92,11082967,14685,0,1743616073,12958.572466829988,117.37710750000406,53387.6314584 2025-04-02,17:47:55.000,92,11083026,14725,0,1743616074,12958.579203139998,117.33481272000063,53387.596522800006 2025-04-02,17:47:56.000,92,11083029,14565,0,1743616075,12958.545521589993,117.34186184999999,53387.62447128 2025-04-02,17:47:57.000,92,11083056,14485,0,1743616076,12958.491631110002,117.31366533000255,53387.58953568001 2025-04-02,17:47:58.000,92,11083000,14565,0,1743616077,12958.444476939992,117.32071446000191,53387.50569024 2025-04-02,17:47:59.000,92,11083039,14645,0,1743616078,12958.397322769997,117.30661620000319,53387.55460008 2025-04-02,17:48:00.000,92,11082935,14725,0,1743616079,12958.343432289992,117.31366533000255,53387.53363872 2025-04-02,17:48:01.000,92,11083027,14525,0,1743616080,12958.228915020001,117.34186184999999,53387.51267736 2025-04-02,17:48:02.000,92,11083092,14605,0,1743616081,12958.141342989991,117.30661620000319,53387.55460008 2025-04-02,17:48:03.000,92,11083027,14885,0,1743616082,12958.080716199991,117.32071446000191,53387.53363872 2025-04-02,17:48:04.000,92,11083014,14325,0,1743616083,12958.033562029996,117.31366533000255,53387.50569024 2025-04-02,17:48:05.000,92,11083011,14445,0,1743616084,12958.02008940999,117.29251794000447,53387.50569024 2025-04-02,17:48:06.000,92,11083052,14565,0,1743616085,12957.993144169996,117.2220266400036,53387.49870312001 2025-04-02,17:48:07.000,92,11082938,14725,0,1743616086,12957.93925368999,117.23612490000232,53387.49870312001 2025-04-02,17:48:08.000,92,11082980,14365,0,1743616087,12957.93925368999,117.18678098999953,53387.4567804 2025-04-02,17:48:09.000,92,11082983,14205,0,1743616088,12957.89883582999,117.15153534000274,53387.4567804 2025-04-02,17:48:10.000,92,11082992,14445,0,1743616089,12957.91904475999,117.1585844700021,53387.477741760005 2025-04-02,17:48:11.000,92,11082957,14605,0,1743616090,12957.932517379995,117.17268273000082,53387.3869092 2025-04-02,17:48:12.000,92,11083031,14525,0,1743616091,12957.93925368999,117.17268273000082,53387.4567804 2025-04-02,17:48:13.000,92,11083010,14845,0,1743616092,12958.00661679,117.15153534000274,53387.491716 2025-04-02,17:48:14.000,92,11082955,14485,0,1743616093,12958.02008940999,117.11628968999867,53387.47075464001 2025-04-02,17:48:15.000,92,11082983,14645,0,1743616094,12958.04029833999,117.17973186000017,53387.4567804 2025-04-02,17:48:16.000,92,11083043,14725,0,1743616095,12958.013353099996,117.18678098999953,53387.42184480001 2025-04-02,17:48:17.000,92,11083018,14725,0,1743616096,12958.053770959996,117.20792838000489,53387.358960720005 2025-04-02,17:48:18.000,92,11082950,14525,0,1743616097,12958.06724358,117.17973186000017,53387.43581904 2025-04-02,17:48:19.000,92,11082996,14685,0,1743616098,12958.04029833999,117.21497751000425,53387.47075464001 2025-04-02,17:48:20.000,92,11082935,14405,0,1743616099,12958.053770959996,117.17973186000017,53387.477741760005 2025-04-02,17:48:21.000,92,11083013,14565,0,1743616100,12958.04703465,117.20792838000489,53387.44280616 2025-04-02,17:48:22.000,92,11083023,14405,0,1743616101,12957.972935239995,117.13743708000402,53387.42184480001 2025-04-02,17:48:23.000,92,11082949,14445,0,1743616102,12957.96619893,117.17973186000017,53387.407870560004 2025-04-02,17:48:24.000,92,11082970,14605,0,1743616103,12957.993144169996,117.14448621000338,53387.44280616 2025-04-02,17:48:25.000,92,11083088,14645,0,1743616104,12957.94599,117.10924055999931,53387.428831920006 2025-04-02,17:48:26.000,92,11082964,14405,0,1743616105,12957.92578107,117.09514230000059,53387.44979328001 2025-04-02,17:48:27.000,92,11082979,14365,0,1743616106,12957.912308449995,117.05284752000443,53387.39389632 2025-04-02,17:48:28.000,92,11082967,14605,0,1743616107,12957.932517379995,117.07399491000251,53387.41485768 2025-04-02,17:48:29.000,92,11082973,14805,0,1743616108,12957.932517379995,117.08104404000187,53387.37293496001 2025-04-02,17:48:30.000,92,11082983,14565,0,1743616109,12957.92578107,117.10924055999931,53387.40088344001 2025-04-02,17:48:31.000,92,11082974,14405,0,1743616110,12957.912308449995,117.11628968999867,53387.40088344001 2025-04-02,17:48:32.000,92,11083009,14325,0,1743616111,12957.972935239995,117.10924055999931,53387.40088344001 2025-04-02,17:48:33.000,92,11083001,14405,0,1743616112,12957.932517379995,117.11628968999867,53387.407870560004 2025-04-02,17:48:34.000,92,11083009,14805,0,1743616113,12957.952726309995,117.20792838000489,53387.407870560004 2025-04-02,17:48:35.000,92,11082971,14565,0,1743616114,12957.932517379995,117.19383011999889,53387.44280616 2025-04-02,17:48:36.000,92,11082937,14525,0,1743616115,12957.94599,117.23612490000232,53387.49870312001 2025-04-02,17:48:37.000,92,11082990,14485,0,1743616116,12957.94599,117.2572722900004,53387.41485768 2025-04-02,17:48:38.000,92,11083003,14485,0,1743616117,12957.932517379995,117.32776359000127,53387.43581904 2025-04-02,17:48:39.000,92,11083027,14725,0,1743616118,12957.98640786,117.34891097999935,53387.4567804 2025-04-02,17:48:40.000,92,11082994,14485,0,1743616119,12957.98640786,117.4053040200015,53387.40088344001 2025-04-02,17:48:41.000,92,11082992,14645,0,1743616120,12957.972935239995,117.44054966999829,53387.43581904 2025-04-02,17:48:42.000,92,11082957,14805,0,1743616121,12957.93925368999,117.48284445000172,53387.44280616 2025-04-02,17:48:43.000,92,11082947,14525,0,1743616122,12957.96619893,117.55333575000259,53387.407870560004 2025-04-02,17:48:44.000,92,11082927,14365,0,1743616123,12957.89883582999,117.60972879000474,53387.43581904 2025-04-02,17:48:45.000,92,11082975,14645,0,1743616124,12957.78431856,117.66612182999961,53387.4567804 2025-04-02,17:48:46.000,92,11082941,14325,0,1743616125,12957.73716438999,117.72956400000112,53387.3869092 2025-04-02,17:48:47.000,92,11082982,14205,0,1743616126,12957.69674652999,117.72251487000176,53387.47075464001 2025-04-02,17:48:48.000,92,11082988,14405,0,1743616127,12957.609174499994,117.79300617000263,53387.44979328001 2025-04-02,17:48:49.000,92,11082943,14765,0,1743616128,12957.467711989993,117.87759573000221,53387.42184480001 2025-04-02,17:48:50.000,92,11082996,14605,0,1743616129,12957.386876269993,117.88464486000157,53387.41485768 2025-04-02,17:48:51.000,92,11082993,14725,0,1743616130,12957.285831619993,117.91989050999837,53387.44979328001 2025-04-02,17:48:52.000,92,11082988,14565,0,1743616131,12957.191523280002,117.91989050999837,53387.491716 2025-04-02,17:48:53.000,92,11083001,14565,0,1743616132,12957.110687560002,118.0256274600033,53387.3869092 2025-04-02,17:48:54.000,92,11082970,14525,0,1743616133,12957.002906599992,118.09611876000417,53387.34498648 2025-04-02,17:48:55.000,92,11082885,14485,0,1743616134,12956.942279809991,118.11726615000225,53387.358960720005 2025-04-02,17:48:56.000,92,11083008,14765,0,1743616135,12956.874916709996,118.11726615000225,53387.358960720005 2025-04-02,17:48:57.000,92,11083003,14405,0,1743616136,12956.80755361,118.19480658000248,53387.34498648 2025-04-02,17:48:58.000,92,11082962,14525,0,1743616137,12956.773872059995,118.23710135999863,53387.30306376001 2025-04-02,17:48:59.000,92,11082950,14165,0,1743616138,12956.67956371999,118.25824875000399,53387.27511528 2025-04-02,17:49:00.000,92,11083008,14565,0,1743616139,12956.61893692999,118.32874005000485,53387.32402512 2025-04-02,17:49:01.000,92,11083013,14885,0,1743616140,12956.55831013999,118.34283831000357,53387.317038 2025-04-02,17:49:02.000,92,11083008,14405,0,1743616141,12956.54483752,118.39923134999844,53387.27511528 2025-04-02,17:49:03.000,92,11082951,14725,0,1743616142,12956.51789227999,118.41332961000444,53387.22620544 2025-04-02,17:49:04.000,92,11082903,14485,0,1743616143,12956.39663869999,118.4556243900006,53387.18428272001 2025-04-02,17:49:05.000,92,11083001,14525,0,1743616144,12956.349484529994,118.46972264999931,53387.1074244 2025-04-02,17:49:06.000,92,11082980,14685,0,1743616145,12956.329275599994,118.5190665600021,53387.19825696 2025-04-02,17:49:07.000,92,11082929,14645,0,1743616146,12956.255176189989,118.54726307999954,53387.17030848 2025-04-02,17:49:08.000,92,11082976,14685,0,1743616147,12956.187813089993,118.61070525000105,53387.15633424 2025-04-02,17:49:09.000,92,11083049,14565,0,1743616148,12956.154131539988,118.66004916000384,53387.14934712 2025-04-02,17:49:10.000,92,11083064,14605,0,1743616149,12956.066559509993,118.7305404600047,53387.12838576 2025-04-02,17:49:11.000,92,11083091,14565,0,1743616150,12955.985723789992,118.70939306999935,53387.11441152001 2025-04-02,17:49:12.000,92,11082970,14605,0,1743616151,12956.005932719992,118.75168785000278,53387.08646304001 2025-04-02,17:49:13.000,92,11082960,14445,0,1743616152,12955.871206520002,118.84332654000173,53387.06550168001 2025-04-02,17:49:14.000,92,11083024,14285,0,1743616153,12955.830788660001,118.88562131999788,53387.05851456 2025-04-02,17:49:15.000,92,11083114,14565,0,1743616154,12955.749952940001,118.8644739299998,53387.01659184001 2025-04-02,17:49:16.000,92,11083044,14685,0,1743616155,12955.68932615,118.9138178400026,53386.96069488 2025-04-02,17:49:17.000,92,11083060,14445,0,1743616156,12955.62869936,118.95611261999875,53386.96768200001 2025-04-02,17:49:18.000,92,11082970,14645,0,1743616157,12955.574808879996,118.97021088000474,53386.925759280006 2025-04-02,17:49:19.000,92,11083104,14245,0,1743616158,12955.534391019995,118.93496523000067,53386.9327464 2025-04-02,17:49:20.000,92,11082967,14565,0,1743616159,12955.50070946999,118.98430914000346,53386.91178504 2025-04-02,17:49:21.000,92,11083040,14365,0,1743616160,12955.493973159995,118.98430914000346,53386.86986232001 2025-04-02,17:49:22.000,92,11082918,14525,0,1743616161,12955.44681899,119.01955479000026,53386.84191384 2025-04-02,17:49:23.000,92,11083119,14525,0,1743616162,12955.39966481999,119.05480044000433,53386.84191384 2025-04-02,17:49:24.000,92,11082946,14805,0,1743616163,12955.39966481999,119.10414434999984,53386.79999112001 2025-04-02,17:49:25.000,92,11082993,14485,0,1743616164,12955.40640113,119.11824260999856,53386.78601688 2025-04-02,17:49:26.000,92,11083022,14805,0,1743616165,12955.39966481999,119.09709522000048,53386.82095248 2025-04-02,17:49:27.000,92,11083004,14565,0,1743616166,12955.413137439995,119.09709522000048,53386.806978240005 2025-04-02,17:49:28.000,92,11083011,14565,0,1743616167,12955.453555299995,119.1111934799992,53386.75108128001 2025-04-02,17:49:29.000,92,11083003,14605,0,1743616168,12955.433346369995,119.09004609000112,53386.70915856001 2025-04-02,17:49:30.000,92,11083038,14645,0,1743616169,12955.42661006,119.15348826000263,53386.70915856001 2025-04-02,17:49:31.000,92,11082975,14645,0,1743616170,12955.453555299995,119.18168478000007,53386.73011992001 2025-04-02,17:49:32.000,92,11082999,14765,0,1743616171,12955.453555299995,119.20988130000478,53386.75108128001 2025-04-02,17:49:33.000,92,11083115,14685,0,1743616172,12955.42661006,119.26627433999965,53386.64627448 2025-04-02,17:49:34.000,92,11082956,14565,0,1743616173,12955.44008267999,119.33676564000052,53386.71614568 2025-04-02,17:49:35.000,92,11083038,14525,0,1743616174,12955.42661006,119.42135520000011,53386.70217144001 2025-04-02,17:49:36.000,92,11083034,14205,0,1743616175,12955.39966481999,119.4706991100029,53386.60435176 2025-04-02,17:49:37.000,92,11083014,14565,0,1743616176,12955.33903802999,119.52004301999841,53386.7231328 2025-04-02,17:49:38.000,92,11082951,14525,0,1743616177,12955.29862016999,119.61168171000463,53386.68121008001 2025-04-02,17:49:39.000,92,11083054,14445,0,1743616178,12955.251465999994,119.67512387999886,53386.66723584 2025-04-02,17:49:40.000,92,11083013,14725,0,1743616179,12955.19757551999,119.7174186600023,53386.66723584 2025-04-02,17:49:41.000,92,11083027,14605,0,1743616180,12955.130212419994,119.77381170000444,53386.63230024001 2025-04-02,17:49:42.000,92,11082961,14365,0,1743616181,12955.069585629994,119.74561517999973,53386.66024872001 2025-04-02,17:49:43.000,92,11082991,14565,0,1743616182,12955.062849319998,119.7808608300038,53386.62531312 2025-04-02,17:49:44.000,92,11083028,14805,0,1743616183,12955.096530869989,119.7808608300038,53386.64627448 2025-04-02,17:49:45.000,92,11083022,14685,0,1743616184,12955.110003489994,119.73856605000037,53386.618326 2025-04-02,17:49:46.000,92,11082987,14565,0,1743616185,12955.022431459998,119.78790996000316,53386.590377520006 2025-04-02,17:49:47.000,92,11082994,14565,0,1743616186,12955.056113009989,119.78790996000316,53386.60435176 2025-04-02,17:49:48.000,92,11082986,14565,0,1743616187,12955.056113009989,119.84430299999804,53386.64627448 2025-04-02,17:49:49.000,92,11083035,14525,0,1743616188,12955.035904079989,119.80200822000188,53386.68121008001 2025-04-02,17:49:50.000,92,11082990,14605,0,1743616189,12955.076321939989,119.83020473999932,53386.60435176 2025-04-02,17:49:51.000,92,11082989,14285,0,1743616190,12954.988749909993,119.83020473999932,53386.60435176 2025-04-02,17:49:52.000,92,11082968,14445,0,1743616191,12955.035904079989,119.84430299999804,53386.62531312 2025-04-02,17:49:53.000,92,11083031,14645,0,1743616192,12955.042640389998,119.85840126000403,53386.6532616 2025-04-02,17:49:54.000,92,11083049,14525,0,1743616193,12955.015695149988,119.83020473999932,53386.57640328 2025-04-02,17:49:55.000,92,11083010,14605,0,1743616194,12955.002222529998,119.80200822000188,53386.63230024001 2025-04-02,17:49:56.000,92,11082991,14525,0,1743616195,12955.008958839993,119.80905735000124,53386.618326 2025-04-02,17:49:57.000,92,11083116,14485,0,1743616196,12955.015695149988,119.74561517999973,53386.618326 2025-04-02,17:49:58.000,92,11083027,14405,0,1743616197,12955.008958839993,119.69627127000422,53386.64627448 2025-04-02,17:49:59.000,92,11083025,14365,0,1743616198,12955.022431459998,119.61168171000463,53386.66723584 2025-04-02,17:50:00.000,92,11083022,14445,0,1743616199,12954.995486219988,119.59053431999928,53386.6532616 2025-04-02,17:50:01.000,92,11083074,14805,0,1743616200,12954.988749909993,119.52004301999841,53386.70217144001 2025-04-02,17:50:02.000,92,11083044,14445,0,1743616201,12954.982013599998,119.57643606000056,53386.618326 2025-04-02,17:50:03.000,92,11082978,14525,0,1743616202,12954.921386809998,119.52709214999777,53386.618326 2025-04-02,17:50:04.000,92,11082968,14485,0,1743616203,12954.921386809998,119.64692736000143,53386.618326 2025-04-02,17:50:05.000,92,11083074,14765,0,1743616204,12954.907914189993,119.56233780000184,53386.68121008001 2025-04-02,17:50:06.000,92,11083041,14405,0,1743616205,12954.928123119993,119.61873084000399,53386.64627448 2025-04-02,17:50:07.000,92,11082964,14525,0,1743616206,12954.914650500003,119.63987823000207,53386.62531312 2025-04-02,17:50:08.000,92,11082973,14565,0,1743616207,12954.901177879998,119.73151692000101,53386.63230024001 2025-04-02,17:50:09.000,92,11082959,14565,0,1743616208,12954.941595739998,119.75971343999845,53386.618326 2025-04-02,17:50:10.000,92,11083042,14325,0,1743616209,12955.008958839993,119.85135213000467,53386.66723584 2025-04-02,17:50:11.000,92,11082943,14525,0,1743616210,12955.015695149988,119.95003995000297,53386.70217144001 2025-04-02,17:50:12.000,92,11082992,14325,0,1743616211,12955.042640389998,119.97823647000041,53386.69518432 2025-04-02,17:50:13.000,92,11082953,14485,0,1743616212,12955.076321939989,119.98528559999977,53386.7231328 2025-04-02,17:50:14.000,92,11082999,14525,0,1743616213,12955.116739799989,120.00643298999785,53386.70915856001 2025-04-02,17:50:15.000,92,11083054,14805,0,1743616214,12955.103267179999,120.11216994000279,53386.737107040004 2025-04-02,17:50:16.000,92,11083025,14565,0,1743616215,12955.123476109999,120.09102255000471,53386.77204264 2025-04-02,17:50:17.000,92,11082968,14645,0,1743616216,12955.110003489994,120.09807168000407,53386.70217144001 2025-04-02,17:50:18.000,92,11083060,14365,0,1743616217,12955.076321939989,120.18266124000365,53386.737107040004 2025-04-02,17:50:19.000,92,11083009,14525,0,1743616218,12955.103267179999,120.15446471999894,53386.7231328 2025-04-02,17:50:20.000,92,11083049,14725,0,1743616219,12955.123476109999,120.18971037000301,53386.67422296 2025-04-02,17:50:21.000,92,11083013,14725,0,1743616220,12955.143685039999,120.21085776000109,53386.688197200005 2025-04-02,17:50:22.000,92,11082955,14445,0,1743616221,12955.19757551999,120.1615138499983,53386.737107040004 2025-04-02,17:50:23.000,92,11083064,14605,0,1743616222,12955.27841123999,120.18971037000301,53386.74409416 2025-04-02,17:50:24.000,92,11082982,14565,0,1743616223,12955.27841123999,120.14741558999958,53386.737107040004 2025-04-02,17:50:25.000,92,11082966,14245,0,1743616224,12955.231257069994,120.24610340999789,53386.81396536 2025-04-02,17:50:26.000,92,11082950,14325,0,1743616225,12955.36598327,120.15446471999894,53386.76505552 2025-04-02,17:50:27.000,92,11083013,14565,0,1743616226,12955.42661006,120.14036646000022,53386.84890096001 2025-04-02,17:50:28.000,92,11083042,14285,0,1743616227,12955.46029160999,120.1615138499983,53386.81396536 2025-04-02,17:50:29.000,92,11083036,14565,0,1743616228,12955.50744578,120.11216994000279,53386.83492672 2025-04-02,17:50:30.000,92,11083087,14605,0,1743616229,12955.60175411999,120.10512081000343,53386.855888080005 2025-04-02,17:50:31.000,92,11083054,14565,0,1743616230,12955.64890829,120.1262682000015,53386.96069488 2025-04-02,17:50:32.000,92,11083010,14885,0,1743616231,12955.729744010001,120.09807168000407,53386.86986232001 2025-04-02,17:50:33.000,92,11083073,14125,0,1743616232,12955.810579730001,120.18971037000301,53386.89781080001 2025-04-02,17:50:34.000,92,11082963,14565,0,1743616233,12955.918360689997,120.22495601999981,53386.94672064001 2025-04-02,17:50:35.000,92,11083045,14725,0,1743616234,12955.931833310002,120.25315254000452,53386.99563048001 2025-04-02,17:50:36.000,92,11083020,14805,0,1743616235,12956.106977369993,120.2742999300026,53386.9327464 2025-04-02,17:50:37.000,92,11083026,14645,0,1743616236,12956.154131539988,120.31659470999875,53386.925759280006 2025-04-02,17:50:38.000,92,11083022,15045,0,1743616237,12956.106977369993,120.33069297000475,53386.96069488 2025-04-02,17:50:39.000,92,11083043,14565,0,1743616238,12956.154131539988,120.36593862000154,53386.91877216001 2025-04-02,17:50:40.000,92,11083058,14525,0,1743616239,12956.241703569998,120.34479123000347,53387.00960472 2025-04-02,17:50:41.000,92,11082959,14805,0,1743616240,12956.241703569998,120.41528253000433,53387.01659184001 2025-04-02,17:50:42.000,92,11082987,14245,0,1743616241,12956.329275599994,120.45757731000049,53387.06550168001 2025-04-02,17:50:43.000,92,11083047,14765,0,1743616242,12956.336011909989,120.4716755699992,53387.04454032001 2025-04-02,17:50:44.000,92,11083019,14365,0,1743616243,12956.389902389994,120.45052818000113,53387.072488800004 2025-04-02,17:50:45.000,92,11082959,14565,0,1743616244,12956.443792869999,120.4716755699992,53387.093450160006 2025-04-02,17:50:46.000,92,11083013,14485,0,1743616245,12956.48421073,120.55626512999879,53387.17030848 2025-04-02,17:50:47.000,92,11082991,14485,0,1743616246,12956.55831013999,120.59855991000222,53387.12838576 2025-04-02,17:50:48.000,92,11082972,14525,0,1743616247,12956.632409549995,120.6197073000003,53387.1074244 2025-04-02,17:50:49.000,92,11083087,14325,0,1743616248,12956.632409549995,120.64790381999774,53387.12139864 2025-04-02,17:50:50.000,92,11083015,14485,0,1743616249,12956.672827409995,120.69019860000117,53387.20524408001 2025-04-02,17:50:51.000,92,11083044,14565,0,1743616250,12956.67956371999,120.73954251000396,53387.14934712 2025-04-02,17:50:52.000,92,11082984,14365,0,1743616251,12956.69977264999,120.74659164000332,53387.1074244 2025-04-02,17:50:53.000,92,11083063,14485,0,1743616252,12956.62567324,120.77478816000075,53387.18428272001 2025-04-02,17:50:54.000,92,11083009,14725,0,1743616253,12956.612200619995,120.78183729000011,53387.2471668 2025-04-02,17:50:55.000,92,11083028,14685,0,1743616254,12956.61893692999,120.8311812000029,53387.15633424 2025-04-02,17:50:56.000,92,11082983,14565,0,1743616255,12956.55831013999,120.85232859000098,53387.1772956 2025-04-02,17:50:57.000,92,11083013,14605,0,1743616256,12956.551573829995,120.9298690200012,53387.29607664 2025-04-02,17:50:58.000,92,11082936,14405,0,1743616257,12956.57851906999,121.00036032000207,53387.27511528 2025-04-02,17:50:59.000,92,11083036,14485,0,1743616258,12956.60546431,121.07085162000294,53387.2471668 2025-04-02,17:51:00.000,92,11083008,14525,0,1743616259,12956.612200619995,121.19773595999868,53387.30306376001 2025-04-02,17:51:01.000,92,11082988,14605,0,1743616260,12956.59872799999,121.29642378000426,53387.26812816 2025-04-02,17:51:02.000,92,11082978,14565,0,1743616261,12956.57851906999,121.41625899000064,53387.29607664 2025-04-02,17:51:03.000,92,11082991,14805,0,1743616262,12956.612200619995,121.45855377000407,53387.25415392001 2025-04-02,17:51:04.000,92,11083009,14645,0,1743616263,12956.57851906999,121.52904506999766,53387.28908952 2025-04-02,17:51:05.000,92,11083023,14445,0,1743616264,12956.55831013999,121.62773289000324,53387.261141040006 2025-04-02,17:51:06.000,92,11082980,14645,0,1743616265,12956.51789227999,121.6347820200026,53387.35197360001 2025-04-02,17:51:07.000,92,11082994,14405,0,1743616266,12956.470738109994,121.71232245000283,53387.407870560004 2025-04-02,17:51:08.000,92,11082979,14205,0,1743616267,12956.410111319994,121.78986288000306,53387.37293496001 2025-04-02,17:51:09.000,92,11083004,14725,0,1743616268,12956.336011909989,121.881501570002,53387.32402512 2025-04-02,17:51:10.000,92,11083030,14525,0,1743616269,12956.234967259988,121.95904200000223,53387.39389632 2025-04-02,17:51:11.000,92,11082997,14205,0,1743616270,12956.187813089993,121.95904200000223,53387.33101224001 2025-04-02,17:51:12.000,92,11082968,14845,0,1743616271,12956.120449989998,122.06477894999989,53387.37293496001 2025-04-02,17:51:13.000,92,11082981,14645,0,1743616272,12956.066559509993,122.12117199000204,53387.39389632 2025-04-02,17:51:14.000,92,11083041,14525,0,1743616273,12955.952042240002,122.17051590000483,53387.428831920006 2025-04-02,17:51:15.000,92,11083007,14525,0,1743616274,12955.857733899997,122.21281068000098,53387.33799936 2025-04-02,17:51:16.000,92,11082984,14525,0,1743616275,12955.763425559991,122.2269089399997,53387.37992208001 2025-04-02,17:51:17.000,92,11083070,14525,0,1743616276,12955.696062459996,122.30444936999993,53387.44979328001 2025-04-02,17:51:18.000,92,11082961,14725,0,1743616277,12955.58154518999,122.325596759998,53387.40088344001 2025-04-02,17:51:19.000,92,11083028,14445,0,1743616278,12955.48050053999,122.33264589000464,53387.35197360001 2025-04-02,17:51:20.000,92,11083050,14605,0,1743616279,12955.46702792,122.339695020004,53387.42184480001 2025-04-02,17:51:21.000,92,11083007,14525,0,1743616280,12955.40640113,122.34674415000336,53387.35197360001 2025-04-02,17:51:22.000,92,11082996,14645,0,1743616281,12955.392928509995,122.3749406700008,53387.358960720005 2025-04-02,17:51:23.000,92,11083054,14885,0,1743616282,12955.37945588999,122.34674415000336,53387.33799936 2025-04-02,17:51:24.000,92,11082999,14565,0,1743616283,12955.39966481999,122.33264589000464,53387.40088344001 2025-04-02,17:51:25.000,92,11083018,14725,0,1743616284,12955.39966481999,122.34674415000336,53387.3869092 2025-04-02,17:51:26.000,92,11082972,14685,0,1743616285,12955.44008267999,122.36789154000144,53387.36594784 2025-04-02,17:51:27.000,92,11083015,14645,0,1743616286,12955.433346369995,122.39608805999887,53387.3869092 2025-04-02,17:51:28.000,92,11083024,14485,0,1743616287,12955.433346369995,122.39608805999887,53387.33101224001 2025-04-02,17:51:29.000,92,11082990,14645,0,1743616288,12955.48723685,122.48067761999846,53387.37293496001 2025-04-02,17:51:30.000,92,11083014,14845,0,1743616289,12955.46029160999,122.45953023000038,53387.42184480001 2025-04-02,17:51:31.000,92,11082956,14725,0,1743616290,12955.44681899,122.4736284899991,53387.36594784 2025-04-02,17:51:32.000,92,11083026,14925,0,1743616291,12955.42661006,122.48772674999782,53387.40088344001 2025-04-02,17:51:33.000,92,11082961,14485,0,1743616292,12955.44681899,122.46657935999974,53387.44280616 2025-04-02,17:51:34.000,92,11083002,14445,0,1743616293,12955.41987374999,122.4736284899991,53387.358960720005 2025-04-02,17:51:35.000,92,11083058,14525,0,1743616294,12955.392928509995,122.41723545000423,53387.310050880005 2025-04-02,17:51:36.000,92,11082976,14325,0,1743616295,12955.44681899,122.339695020004,53387.3869092 2025-04-02,17:51:37.000,92,11082957,14565,0,1743616296,12955.46029160999,122.34674415000336,53387.3869092 2025-04-02,17:51:38.000,92,11083007,14325,0,1743616297,12955.493973159995,122.29035111000121,53387.36594784 2025-04-02,17:51:39.000,92,11083028,14445,0,1743616298,12955.514182089995,122.24805632999778,53387.42184480001 2025-04-02,17:51:40.000,92,11083007,14445,0,1743616299,12955.54786364,122.20576155000163,53387.358960720005 2025-04-02,17:51:41.000,92,11083063,14685,0,1743616300,12955.60175411999,122.18461416000355,53387.44979328001 2025-04-02,17:51:42.000,92,11082992,14445,0,1743616301,12955.5882815,122.1634667699982,53387.40088344001 2025-04-02,17:51:43.000,92,11083033,14445,0,1743616302,12955.62196304999,122.17756503000419,53387.40088344001 2025-04-02,17:51:44.000,92,11083070,14485,0,1743616303,12955.62869936,122.21985981000034,53387.42184480001 2025-04-02,17:51:45.000,92,11083041,14445,0,1743616304,12955.642171979991,122.17756503000419,53387.46376752 2025-04-02,17:51:46.000,92,11082982,14445,0,1743616305,12955.60175411999,122.20576155000163,53387.477741760005 2025-04-02,17:51:47.000,92,11083040,14485,0,1743616306,12955.5882815,122.24805632999778,53387.428831920006 2025-04-02,17:51:48.000,92,11082982,14605,0,1743616307,12955.56133625999,122.30444936999993,53387.47075464001 2025-04-02,17:51:49.000,92,11083050,14565,0,1743616308,12955.52091839999,122.38903892999951,53387.47075464001 2025-04-02,17:51:50.000,92,11083022,14525,0,1743616309,12955.48050053999,122.45248110000102,53387.48472888 2025-04-02,17:51:51.000,92,11083068,14805,0,1743616310,12955.44681899,122.48772674999782,53387.54761296001 2025-04-02,17:51:52.000,92,11082988,14445,0,1743616311,12955.3861922,122.60051283000212,53387.596522800006 2025-04-02,17:51:53.000,92,11083030,14365,0,1743616312,12955.28514755,122.66395500000363,53387.53363872 2025-04-02,17:51:54.000,92,11083041,14365,0,1743616313,12955.312092789994,122.76264282000193,53387.54761296001 2025-04-02,17:51:55.000,92,11083070,14725,0,1743616314,12955.30535648,122.79083933999937,53387.61748416001 2025-04-02,17:51:56.000,92,11083027,14565,0,1743616315,12955.204311829999,122.78379021,53387.596522800006 2025-04-02,17:51:57.000,92,11083020,14725,0,1743616316,12955.23799337999,122.85428151000087,53387.6314584 2025-04-02,17:51:58.000,92,11082983,14365,0,1743616317,12955.204311829999,122.86133064000023,53387.65940688 2025-04-02,17:51:59.000,92,11083052,14405,0,1743616318,12955.190839209994,122.88247802999831,53387.60350992 2025-04-02,17:52:00.000,92,11083030,14965,0,1743616319,12955.157157659989,122.88952715999767,53387.67338112 2025-04-02,17:52:01.000,92,11083035,14605,0,1743616320,12955.083058249998,122.86133064000023,53387.68735536001 2025-04-02,17:52:02.000,92,11082976,14565,0,1743616321,12955.049376699993,122.8965762900043,53387.68036824 2025-04-02,17:52:03.000,92,11083068,14525,0,1743616322,12955.049376699993,122.85428151000087,53387.65241976 2025-04-02,17:52:04.000,92,11083041,14725,0,1743616323,12955.022431459998,122.84018325000216,53387.694342480005 2025-04-02,17:52:05.000,92,11083085,14485,0,1743616324,12955.008958839993,122.85428151000087,53387.6314584 2025-04-02,17:52:06.000,92,11083052,14525,0,1743616325,12955.035904079989,122.85428151000087,53387.62447128 2025-04-02,17:52:07.000,92,11083054,14565,0,1743616326,12955.143685039999,122.84723238000151,53387.6314584 2025-04-02,17:52:08.000,92,11083014,14605,0,1743616327,12955.089794559994,122.81903586000408,53387.596522800006 2025-04-02,17:52:09.000,92,11083019,14685,0,1743616328,12955.17736658999,122.74854456000321,53387.65940688 2025-04-02,17:52:10.000,92,11082998,14445,0,1743616329,12955.26493862,122.72739716999786,53387.66639400001 2025-04-02,17:52:11.000,92,11083068,14405,0,1743616330,12955.36598327,122.72739716999786,53387.65940688 2025-04-02,17:52:12.000,92,11083048,14565,0,1743616331,12955.413137439995,122.63575847999891,53387.65940688 2025-04-02,17:52:13.000,92,11083014,14285,0,1743616332,12955.514182089995,122.57231631000468,53387.68735536001 2025-04-02,17:52:14.000,92,11083041,14685,0,1743616333,12955.60175411999,122.45953023000038,53387.65241976 2025-04-02,17:52:15.000,92,11083009,14405,0,1743616334,12955.64890829,122.4383828400023,53387.6314584 2025-04-02,17:52:16.000,92,11083022,14725,0,1743616335,12955.696062459996,122.38198980000016,53387.645432640005 2025-04-02,17:52:17.000,92,11082971,14605,0,1743616336,12955.743216629991,122.38903892999951,53387.68735536001 2025-04-02,17:52:18.000,92,11083098,14205,0,1743616337,12955.743216629991,122.36789154000144,53387.67338112 2025-04-02,17:52:19.000,92,11082925,14445,0,1743616338,12955.790370800001,122.325596759998,53387.68735536001 2025-04-02,17:52:20.000,92,11083054,14565,0,1743616339,12955.837524969997,122.36789154000144,53387.72927808 2025-04-02,17:52:21.000,92,11082962,14565,0,1743616340,12955.857733899997,122.325596759998,53387.72927808 2025-04-02,17:52:22.000,92,11083002,14885,0,1743616341,12955.864470209992,122.31854762999865,53387.694342480005 2025-04-02,17:52:23.000,92,11083021,14725,0,1743616342,12955.857733899997,122.33264589000464,53387.7013296 2025-04-02,17:52:24.000,92,11082985,14725,0,1743616343,12955.898151759997,122.31149849999929,53387.743252320004 2025-04-02,17:52:25.000,92,11083037,14405,0,1743616344,12955.945305929992,122.40313718999823,53387.75722656001 2025-04-02,17:52:26.000,92,11083048,14605,0,1743616345,12955.999196409997,122.31149849999929,53387.82709776 2025-04-02,17:52:27.000,92,11083025,14765,0,1743616346,12956.046350579993,122.35379328000272,53387.764213680006 2025-04-02,17:52:28.000,92,11083095,14645,0,1743616347,12956.100241059998,122.29035111000121,53387.764213680006 2025-04-02,17:52:29.000,92,11083045,14525,0,1743616348,12956.113713680003,122.35379328000272,53387.813123520005 2025-04-02,17:52:30.000,92,11083020,14645,0,1743616349,12956.154131539988,122.339695020004,53387.876007599996 2025-04-02,17:52:31.000,92,11083008,14725,0,1743616350,12956.147395229993,122.33264589000464,53387.84805912 2025-04-02,17:52:32.000,92,11082937,14565,0,1743616351,12956.147395229993,122.34674415000336,53387.85504624001 2025-04-02,17:52:33.000,92,11083039,14365,0,1743616352,12956.214758329988,122.34674415000336,53387.93889168 2025-04-02,17:52:34.000,92,11083002,14565,0,1743616353,12956.255176189989,122.36084241000208,53387.9458788 2025-04-02,17:52:35.000,92,11083014,14525,0,1743616354,12956.315802979989,122.33264589000464,53387.931904560006 2025-04-02,17:52:36.000,92,11083043,14525,0,1743616355,12956.41684762999,122.29740024000057,53387.9458788 2025-04-02,17:52:37.000,92,11082978,14525,0,1743616356,12956.4640018,122.30444936999993,53387.99478864 2025-04-02,17:52:38.000,92,11083096,14565,0,1743616357,12956.55831013999,122.2269089399997,53388.00177576001 2025-04-02,17:52:39.000,92,11083053,14445,0,1743616358,12956.56504645,122.19871242000227,53387.96684016 2025-04-02,17:52:40.000,92,11083120,14645,0,1743616359,12956.60546431,122.17051590000483,53388.00876288 2025-04-02,17:52:41.000,92,11083030,14525,0,1743616360,12956.65935478999,122.11412286000268,53387.93889168 2025-04-02,17:52:42.000,92,11083012,14805,0,1743616361,12956.733454199995,122.05772982000053,53388.03671136 2025-04-02,17:52:43.000,92,11083063,14685,0,1743616362,12956.74019050999,122.01543504000438,53388.01575 2025-04-02,17:52:44.000,92,11083033,14725,0,1743616363,12956.773872059995,122.03658243000245,53388.07164696001 2025-04-02,17:52:45.000,92,11083001,14405,0,1743616364,12956.82102622999,121.96609113000159,53388.078634080004 2025-04-02,17:52:46.000,92,11083043,14525,0,1743616365,12956.80081729999,121.95904200000223,53388.043698479996 2025-04-02,17:52:47.000,92,11083061,14365,0,1743616366,12956.82102622999,121.94494374000351,53388.078634080004 2025-04-02,17:52:48.000,92,11083024,14565,0,1743616367,12956.8681804,121.90969808999944,53388.11356968 2025-04-02,17:52:49.000,92,11083038,14525,0,1743616368,12956.88838933,121.89559983000072,53388.099595440006 2025-04-02,17:52:50.000,92,11082972,14485,0,1743616369,12956.881653019991,121.8180594000005,53388.10658256 2025-04-02,17:52:51.000,92,11083058,14205,0,1743616370,12956.915334569996,121.83215765999921,53388.12055680001 2025-04-02,17:52:52.000,92,11083027,14685,0,1743616371,12956.881653019991,121.7687154899977,53388.12055680001 2025-04-02,17:52:53.000,92,11083022,14365,0,1743616372,12956.861444089991,121.74051897000027,53388.07164696001 2025-04-02,17:52:54.000,92,11083033,14525,0,1743616373,12956.915334569996,121.65592941000068,53388.148505280005 2025-04-02,17:52:55.000,92,11083035,14525,0,1743616374,12956.794080989996,121.57838898000045,53388.13453104 2025-04-02,17:52:56.000,92,11083106,14925,0,1743616375,12956.78734468,121.50084855000023,53388.148505280005 2025-04-02,17:52:57.000,92,11083033,14525,0,1743616376,12956.78734468,121.40216073000192,53388.211389359996 2025-04-02,17:52:58.000,92,11083072,14885,0,1743616377,12956.78060836999,121.2893746500049,53388.148505280005 2025-04-02,17:52:59.000,92,11083077,14965,0,1743616378,12956.76713575,121.19068682999932,53388.2253636 2025-04-02,17:53:00.000,92,11083069,14525,0,1743616379,12956.74019050999,121.1131463999991,53388.197415120005 2025-04-02,17:53:01.000,92,11083047,14645,0,1743616380,12956.70650896,120.979212930004,53388.17645376 2025-04-02,17:53:02.000,92,11083042,14365,0,1743616381,12956.70650896,120.90167250000377,53388.25331208 2025-04-02,17:53:03.000,92,11083099,14965,0,1743616382,12956.693036339995,120.75364077000268,53388.211389359996 2025-04-02,17:53:04.000,92,11083037,14725,0,1743616383,12956.69977264999,120.68314947000181,53388.28824768001 2025-04-02,17:53:05.000,92,11083008,14765,0,1743616384,12956.69977264999,120.55626512999879,53388.2952348 2025-04-02,17:53:06.000,92,11083045,14525,0,1743616385,12956.65935478999,120.51397035000264,53388.25331208 2025-04-02,17:53:07.000,92,11083081,14365,0,1743616386,12956.733454199995,120.38708600999962,53388.267286320006 2025-04-02,17:53:08.000,92,11082975,14525,0,1743616387,12956.753663129995,120.28134906000196,53388.30222192 2025-04-02,17:53:09.000,92,11083008,14445,0,1743616388,12956.76039943999,120.22495601999981,53388.27427344 2025-04-02,17:53:10.000,92,11082982,14365,0,1743616389,12956.76713575,120.1262682000015,53388.32318328 2025-04-02,17:53:11.000,92,11082969,14645,0,1743616390,12956.861444089991,120.06987515999936,53388.30920904001 2025-04-02,17:53:12.000,92,11082962,14685,0,1743616391,12956.854707779996,119.97823647000041,53388.316196160005 2025-04-02,17:53:13.000,92,11083021,14565,0,1743616392,12956.854707779996,119.9147942999989,53388.23933784001 2025-04-02,17:53:14.000,92,11083018,14405,0,1743616393,12956.881653019991,119.87249952000275,53388.267286320006 2025-04-02,17:53:15.000,92,11083046,14605,0,1743616394,12956.874916709996,119.86545039000339,53388.32318328 2025-04-02,17:53:16.000,92,11082940,14405,0,1743616395,12956.8681804,119.8161064800006,53388.316196160005 2025-04-02,17:53:17.000,92,11082997,14645,0,1743616396,12956.881653019991,119.80905735000124,53388.33715752001 2025-04-02,17:53:18.000,92,11083010,14765,0,1743616397,12956.78060836999,119.73856605000037,53388.30920904001 2025-04-02,17:53:19.000,92,11083036,14605,0,1743616398,12956.68630003,119.79495909000252,53388.37209312 2025-04-02,17:53:20.000,92,11082935,14565,0,1743616399,12956.63914585999,119.79495909000252,53388.35811888001 2025-04-02,17:53:21.000,92,11083006,14885,0,1743616400,12956.59872799999,119.76676256999781,53388.40702872001 2025-04-02,17:53:22.000,92,11082998,14445,0,1743616401,12956.49768334999,119.7174186600023,53388.34414464 2025-04-02,17:53:23.000,92,11082987,14285,0,1743616402,12956.403375009999,119.72446779000165,53388.32318328 2025-04-02,17:53:24.000,92,11083061,14605,0,1743616403,12956.336011909989,119.68922214000486,53388.34414464 2025-04-02,17:53:25.000,92,11082994,14565,0,1743616404,12956.275385119989,119.63282910000271,53388.33715752001 2025-04-02,17:53:26.000,92,11082970,14725,0,1743616405,12956.167604159993,119.61873084000399,53388.28126056 2025-04-02,17:53:27.000,92,11083153,14725,0,1743616406,12956.086768439993,119.54119041000376,53388.34414464 2025-04-02,17:53:28.000,92,11083002,14525,0,1743616407,12955.972251170002,119.52004301999841,53388.35113176 2025-04-02,17:53:29.000,92,11083025,14565,0,1743616408,12955.884679139992,119.47774824000226,53388.2952348 2025-04-02,17:53:30.000,92,11082984,14405,0,1743616409,12955.803843419992,119.43545345999883,53388.2952348 2025-04-02,17:53:31.000,92,11083041,14485,0,1743616410,12955.770161870001,119.38610955000331,53388.28126056 2025-04-02,17:53:32.000,92,11083012,14805,0,1743616411,12955.729744010001,119.42840432999947,53388.35811888001 2025-04-02,17:53:33.000,92,11082977,14445,0,1743616412,12955.729744010001,119.3579130299986,53388.35811888001 2025-04-02,17:53:34.000,92,11082937,14565,0,1743616413,12955.662380909991,119.31561825000244,53388.3301704 2025-04-02,17:53:35.000,92,11083050,14525,0,1743616414,12955.615226739996,119.27332346999901,53388.30920904001 2025-04-02,17:53:36.000,92,11083075,14605,0,1743616415,12955.60175411999,119.29447086000437,53388.30920904001 2025-04-02,17:53:37.000,92,11083015,14325,0,1743616416,12955.56807257,119.21693043000414,53388.35811888001 2025-04-02,17:53:38.000,92,11082994,14805,0,1743616417,12955.56133625999,119.2239795600035,53388.3301704 2025-04-02,17:53:39.000,92,11082995,14365,0,1743616418,12955.56807257,119.24512695000158,53388.3301704 2025-04-02,17:53:40.000,92,11082938,14685,0,1743616419,12955.534391019995,119.18873390999943,53388.316196160005 2025-04-02,17:53:41.000,92,11083017,14845,0,1743616420,12955.54112732999,119.20283216999815,53388.30222192 2025-04-02,17:53:42.000,92,11082994,14525,0,1743616421,12955.493973159995,119.2239795600035,53388.23933784001 2025-04-02,17:53:43.000,92,11083000,14285,0,1743616422,12955.48050053999,119.23807782000222,53388.30222192 2025-04-02,17:53:44.000,92,11082967,14485,0,1743616423,12955.433346369995,119.2592252100003,53388.316196160005 2025-04-02,17:53:45.000,92,11083005,14725,0,1743616424,12955.31882909999,119.28742172999773,53388.25331208 2025-04-02,17:53:46.000,92,11082994,14205,0,1743616425,12955.23799337999,119.40020781000203,53388.30222192 2025-04-02,17:53:47.000,92,11083002,14525,0,1743616426,12955.130212419994,119.45660085000418,53388.30222192 2025-04-02,17:53:48.000,92,11083023,14445,0,1743616427,12955.015695149988,119.5693869300012,53388.2952348 2025-04-02,17:53:49.000,92,11083024,14765,0,1743616428,12954.880968949998,119.604632579998,53388.30920904001 2025-04-02,17:53:50.000,92,11083039,14525,0,1743616429,12954.773187990002,119.67512387999886,53388.30222192 2025-04-02,17:53:51.000,92,11082965,14725,0,1743616430,12954.604780239992,119.75971343999845,53388.28824768001 2025-04-02,17:53:52.000,92,11083048,14645,0,1743616431,12954.496999279996,119.8161064800006,53388.30920904001 2025-04-02,17:53:53.000,92,11082948,14765,0,1743616432,12954.34206414999,119.89364691000083,53388.2952348 2025-04-02,17:53:54.000,92,11083025,14525,0,1743616433,12954.13997484999,119.94299082000362,53388.267286320006 2025-04-02,17:53:55.000,92,11082979,14525,0,1743616434,12954.06587544,119.99233472999913,53388.30920904001 2025-04-02,17:53:56.000,92,11082931,14525,0,1743616435,12953.97830340999,119.98528559999977,53388.27427344 2025-04-02,17:53:57.000,92,11083011,14645,0,1743616436,12953.917676619989,120.03462951000256,53388.246324960004 2025-04-02,17:53:58.000,92,11082949,14725,0,1743616437,12953.830104589993,120.1262682000015,53388.2253636 2025-04-02,17:53:59.000,92,11083049,14605,0,1743616438,12953.749268869993,120.05577690000064,53388.246324960004 2025-04-02,17:54:00.000,92,11083046,14645,0,1743616439,12953.708851009993,120.04167864000192,53388.2253636 2025-04-02,17:54:01.000,92,11082913,14445,0,1743616440,12953.688642079993,120.11921907000215,53388.197415120005 2025-04-02,17:54:02.000,92,11083055,14645,0,1743616441,12953.688642079993,120.04167864000192,53388.19042800001 2025-04-02,17:54:03.000,92,11082951,14685,0,1743616442,12953.681905769998,120.0275803800032,53388.16247952 2025-04-02,17:54:04.000,92,11082932,14565,0,1743616443,12953.654960530002,119.99233472999913,53388.17645376 2025-04-02,17:54:05.000,92,11083064,14365,0,1743616444,12953.661696839998,119.99938385999849,53388.148505280005 2025-04-02,17:54:06.000,92,11083036,14445,0,1743616445,12953.695378390003,119.90774516999954,53388.099595440006 2025-04-02,17:54:07.000,92,11083005,14565,0,1743616446,12953.722323629998,119.90069604000018,53388.05068560001 2025-04-02,17:54:08.000,92,11082955,14685,0,1743616447,12953.722323629998,119.90774516999954,53388.0856212 2025-04-02,17:54:09.000,92,11083005,14765,0,1743616448,12953.722323629998,119.90774516999954,53388.07164696001 2025-04-02,17:54:10.000,92,11083063,14765,0,1743616449,12953.688642079993,119.84430299999804,53387.98780152 2025-04-02,17:54:11.000,92,11083026,14445,0,1743616450,12953.715587319988,119.90069604000018,53388.00876288 2025-04-02,17:54:12.000,92,11083011,14205,0,1743616451,12953.668433149993,119.89364691000083,53387.98780152 2025-04-02,17:54:13.000,92,11082890,14405,0,1743616452,12953.634751600002,119.84430299999804,53387.88998184 2025-04-02,17:54:14.000,92,11083054,14565,0,1743616453,12953.681905769998,119.8161064800006,53388.029724240005 2025-04-02,17:54:15.000,92,11082983,14565,0,1743616454,12953.601070049997,119.86545039000339,53387.90395608001 2025-04-02,17:54:16.000,92,11082987,14445,0,1743616455,12953.641487909998,119.92184342999826,53387.910943200004 2025-04-02,17:54:17.000,92,11083013,14605,0,1743616456,12953.641487909998,119.88659778000147,53387.97382728001 2025-04-02,17:54:18.000,92,11083025,14605,0,1743616457,12953.594333740002,119.98528559999977,53387.89696896 2025-04-02,17:54:19.000,92,11083044,14565,0,1743616458,12953.621278979997,120.00643298999785,53387.88299472001 2025-04-02,17:54:20.000,92,11082920,14645,0,1743616459,12953.580861119997,120.14741558999958,53387.83408488001 2025-04-02,17:54:21.000,92,11082865,14845,0,1743616460,12953.540443259997,120.16856297999766,53387.79216216 2025-04-02,17:54:22.000,92,11082963,14565,0,1743616461,12953.486552779992,120.28134906000196,53387.79914928 2025-04-02,17:54:23.000,92,11082946,14525,0,1743616462,12953.452871230002,120.3377421000041,53387.82011064 2025-04-02,17:54:24.000,92,11083016,14725,0,1743616463,12953.405717059992,120.42233166000369,53387.77818792 2025-04-02,17:54:25.000,92,11082983,14485,0,1743616464,12953.351826580001,120.43642992000241,53387.75023944 2025-04-02,17:54:26.000,92,11082976,14805,0,1743616465,12953.331617650001,120.51397035000264,53387.694342480005 2025-04-02,17:54:27.000,92,11083008,14565,0,1743616466,12953.311408720001,120.54216687000007,53387.694342480005 2025-04-02,17:54:28.000,92,11082978,14565,0,1743616467,12953.203627759991,120.57036339000479,53387.67338112 2025-04-02,17:54:29.000,92,11082947,14645,0,1743616468,12953.08911049,120.6197073000003,53387.58953568001 2025-04-02,17:54:30.000,92,11083058,14445,0,1743616469,12953.0284837,120.65495295000437,53387.6314584 2025-04-02,17:54:31.000,92,11082987,14525,0,1743616470,12953.04869263,120.67610034000245,53387.58254856 2025-04-02,17:54:32.000,92,11082935,14685,0,1743616471,12952.98806584,120.7183951199986,53387.56857432001 2025-04-02,17:54:33.000,92,11083008,14845,0,1743616472,12952.98132952999,120.75364077000268,53387.575561440004 2025-04-02,17:54:34.000,92,11083006,14405,0,1743616473,12952.934175359995,120.76068990000203,53387.58953568001 2025-04-02,17:54:35.000,92,11082979,14605,0,1743616474,12952.853339639994,120.76068990000203,53387.47075464001 2025-04-02,17:54:36.000,92,11082994,14685,0,1743616475,12952.853339639994,120.72544424999796,53387.477741760005 2025-04-02,17:54:37.000,92,11083030,14485,0,1743616476,12952.792712849994,120.78888641999947,53387.39389632 2025-04-02,17:54:38.000,92,11082993,14205,0,1743616477,12952.765767609999,120.69019860000117,53387.41485768 2025-04-02,17:54:39.000,92,11083011,14285,0,1743616478,12952.738822369989,120.74659164000332,53387.3869092 2025-04-02,17:54:40.000,92,11082973,14565,0,1743616479,12952.745558679999,120.80298467999819,53387.28210240001 2025-04-02,17:54:41.000,92,11082976,14445,0,1743616480,12952.785976539999,120.8664268499997,53387.240179680004 2025-04-02,17:54:42.000,92,11082941,14485,0,1743616481,12952.698404509989,120.88757423999778,53387.19825696 2025-04-02,17:54:43.000,92,11082982,14565,0,1743616482,12952.718613439989,120.95806553999864,53387.26812816 2025-04-02,17:54:44.000,92,11083059,15005,0,1743616483,12952.745558679999,120.95806553999864,53387.12139864 2025-04-02,17:54:45.000,92,11083031,14885,0,1743616484,12952.705140819999,121.06380249000358,53387.12838576 2025-04-02,17:54:46.000,92,11083032,14485,0,1743616485,12952.711877129994,121.14839205000317,53387.11441152001 2025-04-02,17:54:47.000,92,11083027,14805,0,1743616486,12952.684931889999,121.21888335000403,53387.06550168001 2025-04-02,17:54:48.000,92,11083061,14645,0,1743616487,12952.738822369989,121.30347291000362,53387.05152744 2025-04-02,17:54:49.000,92,11083039,14605,0,1743616488,12952.75903129999,121.39511160000256,53387.0026176 2025-04-02,17:54:50.000,92,11083097,14485,0,1743616489,12952.77924022999,121.46560290000343,53387.06550168001 2025-04-02,17:54:51.000,92,11082939,14525,0,1743616490,12952.77924022999,121.49379942000087,53387.0026176 2025-04-02,17:54:52.000,92,11083042,14525,0,1743616491,12952.8263944,121.54314333000366,53386.925759280006 2025-04-02,17:54:53.000,92,11082978,14725,0,1743616492,12952.853339639994,121.5713398500011,53387.023578960005 2025-04-02,17:54:54.000,92,11083015,14485,0,1743616493,12952.86681226,121.62773289000324,53386.974669120005 2025-04-02,17:54:55.000,92,11083050,14205,0,1743616494,12952.934175359995,121.64183115000196,53386.974669120005 2025-04-02,17:54:56.000,92,11083060,14445,0,1743616495,12953.00827477,121.64888028000132,53386.925759280006 2025-04-02,17:54:57.000,92,11082912,14525,0,1743616496,12953.08237417999,121.62773289000324,53386.91877216001 2025-04-02,17:54:58.000,92,11082969,14765,0,1743616497,12953.0284837,121.6700276699994,53386.88383656 2025-04-02,17:54:59.000,92,11083017,14365,0,1743616498,12953.04869263,121.64888028000132,53386.88383656 2025-04-02,17:55:00.000,92,11082876,14525,0,1743616499,12953.06216524999,121.64888028000132,53386.84890096001 2025-04-02,17:55:01.000,92,11082956,14365,0,1743616500,12953.035220009995,121.64183115000196,53386.83492672 2025-04-02,17:55:02.000,92,11082960,14525,0,1743616501,12953.10258310999,121.59248723999917,53386.83492672 2025-04-02,17:55:03.000,92,11083046,14525,0,1743616502,12953.075637869995,121.71232245000283,53386.83492672 2025-04-02,17:55:04.000,92,11083043,14885,0,1743616503,12953.10258310999,121.64183115000196,53386.83492672 2025-04-02,17:55:05.000,92,11082992,14565,0,1743616504,12953.095846799995,121.59248723999917,53386.84890096001 2025-04-02,17:55:06.000,92,11082997,14605,0,1743616505,12953.12279203999,121.56429072000174,53386.88383656 2025-04-02,17:55:07.000,92,11082920,14645,0,1743616506,12953.176682519996,121.5713398500011,53386.855888080005 2025-04-02,17:55:08.000,92,11083055,14325,0,1743616507,12953.237309309996,121.50084855000023,53386.87684944001 2025-04-02,17:55:09.000,92,11083110,14565,0,1743616508,12953.284463479991,121.49379942000087,53386.81396536 2025-04-02,17:55:10.000,92,11082950,14565,0,1743616509,12953.385508129992,121.46560290000343,53386.83492672 2025-04-02,17:55:11.000,92,11082933,14525,0,1743616510,12953.500025399997,121.42330812,53386.77902976001 2025-04-02,17:55:12.000,92,11082989,14605,0,1743616511,12953.601070049997,121.44445550999808,53386.81396536 2025-04-02,17:55:13.000,92,11083051,14525,0,1743616512,12953.668433149993,121.3880624700032,53386.77902976001 2025-04-02,17:55:14.000,92,11082977,14485,0,1743616513,12953.715587319988,121.37396421000449,53386.84191384 2025-04-02,17:55:15.000,92,11082981,14765,0,1743616514,12953.782950419998,121.3598659499985,53386.793004 2025-04-02,17:55:16.000,92,11083027,14605,0,1743616515,12953.789686729993,121.37396421000449,53386.76505552 2025-04-02,17:55:17.000,92,11082994,14565,0,1743616516,12953.910940309994,121.3880624700032,53386.855888080005 2025-04-02,17:55:18.000,92,11083010,14405,0,1743616517,12953.917676619989,121.3598659499985,53386.84191384 2025-04-02,17:55:19.000,92,11083027,14325,0,1743616518,12954.005248649999,121.34576768999978,53386.82793960001 2025-04-02,17:55:20.000,92,11083055,14885,0,1743616519,12953.99851233999,121.36691507999785,53386.91877216001 2025-04-02,17:55:21.000,92,11082996,14565,0,1743616520,12954.005248649999,121.3880624700032,53386.84890096001 2025-04-02,17:55:22.000,92,11082985,14365,0,1743616521,12954.03893019999,121.36691507999785,53386.86986232001 2025-04-02,17:55:23.000,92,11082964,14445,0,1743616522,12954.07934805999,121.40920986000128,53386.84890096001 2025-04-02,17:55:24.000,92,11083019,14605,0,1743616523,12954.092820679994,121.43035724999936,53386.925759280006 2025-04-02,17:55:25.000,92,11082981,14725,0,1743616524,12954.133238539995,121.49379942000087,53386.8628752 2025-04-02,17:55:26.000,92,11082959,14645,0,1743616525,12954.18039270999,121.45150464000471,53386.88383656 2025-04-02,17:55:27.000,92,11082961,14325,0,1743616526,12954.193865329995,121.5360942000043,53386.87684944001 2025-04-02,17:55:28.000,92,11082983,14445,0,1743616527,12954.294909979995,121.55724159000238,53386.91178504 2025-04-02,17:55:29.000,92,11083008,14605,0,1743616528,12954.30164628999,121.55724159000238,53386.96069488 2025-04-02,17:55:30.000,92,11082964,14685,0,1743616529,12954.355536769996,121.60658549999789,53386.95370776 2025-04-02,17:55:31.000,92,11082993,14765,0,1743616530,12954.483526659991,121.61363463000453,53386.96069488 2025-04-02,17:55:32.000,92,11082994,14405,0,1743616531,12954.544153449991,121.60658549999789,53386.98864336 2025-04-02,17:55:33.000,92,11083012,14445,0,1743616532,12954.631725480001,121.55019246000302,53387.03056608 2025-04-02,17:55:34.000,92,11083032,14485,0,1743616533,12954.678879649997,121.50084855000023,53386.95370776 2025-04-02,17:55:35.000,92,11082993,14285,0,1743616534,12954.806869539992,121.48675029000151,53387.04454032001 2025-04-02,17:55:36.000,92,11083069,14485,0,1743616535,12954.874232640002,121.39511160000256,53387.03056608 2025-04-02,17:55:37.000,92,11082942,14925,0,1743616536,12954.995486219988,121.29642378000426,53387.05152744 2025-04-02,17:55:38.000,92,11083083,14525,0,1743616537,12955.089794559994,121.19773595999868,53387.08646304001 2025-04-02,17:55:39.000,92,11082975,14485,0,1743616538,12955.184102899999,121.12019552999845,53387.07947592 2025-04-02,17:55:40.000,92,11082984,14525,0,1743616539,12955.251465999994,121.05675336000422,53387.11441152001 2025-04-02,17:55:41.000,92,11083060,14525,0,1743616540,12955.413137439995,120.98626206000336,53387.142360000005 2025-04-02,17:55:42.000,92,11082963,14285,0,1743616541,12955.56807257,120.87347597999906,53387.1772956 2025-04-02,17:55:43.000,92,11083000,14485,0,1743616542,12955.662380909991,120.79593554999883,53387.2471668 2025-04-02,17:55:44.000,92,11082995,14205,0,1743616543,12955.803843419992,120.68314947000181,53387.23319256001 2025-04-02,17:55:45.000,92,11083102,14645,0,1743616544,12955.891415450002,120.57036339000479,53387.2471668 2025-04-02,17:55:46.000,92,11083025,14845,0,1743616545,12955.978987479997,120.40118426999834,53387.37293496001 2025-04-02,17:55:47.000,92,11082988,14165,0,1743616546,12956.039614269997,120.31659470999875,53387.33101224001 2025-04-02,17:55:48.000,92,11083067,14205,0,1743616547,12956.194549399988,120.22495601999981,53387.42184480001 2025-04-02,17:55:49.000,92,11083001,14485,0,1743616548,12956.275385119989,120.10512081000343,53387.491716 2025-04-02,17:55:50.000,92,11083104,14725,0,1743616549,12956.362957149999,119.95003995000297,53387.491716 2025-04-02,17:55:51.000,92,11083020,14405,0,1743616550,12956.4640018,119.82315560999996,53387.56857432001 2025-04-02,17:55:52.000,92,11082936,14765,0,1743616551,12956.511155969994,119.76676256999781,53387.575561440004 2025-04-02,17:55:53.000,92,11083056,14405,0,1743616552,12956.62567324,119.68922214000486,53387.61748416001 2025-04-02,17:55:54.000,92,11083004,14725,0,1743616553,12956.693036339995,119.65397649000079,53387.6314584 2025-04-02,17:55:55.000,92,11082965,14405,0,1743616554,12956.773872059995,119.5693869300012,53387.68036824 2025-04-02,17:55:56.000,92,11082914,14525,0,1743616555,12956.84123515999,119.52709214999777,53387.7013296 2025-04-02,17:55:57.000,92,11082953,14565,0,1743616556,12956.834498849996,119.47774824000226,53387.79914928 2025-04-02,17:55:58.000,92,11083054,14765,0,1743616557,12956.895125639996,119.49889563000033,53387.841072 2025-04-02,17:55:59.000,92,11082968,14645,0,1743616558,12956.962488739991,119.44955172000482,53387.931904560006 2025-04-02,17:56:00.000,92,11083027,14725,0,1743616559,12957.050060770001,119.40020781000203,53387.91793032 2025-04-02,17:56:01.000,92,11083014,14365,0,1743616560,12957.097214939997,119.36496215999796,53387.9458788 2025-04-02,17:56:02.000,92,11083003,14685,0,1743616561,12957.117423869997,119.33676564000052,53387.90395608001 2025-04-02,17:56:03.000,92,11083020,14405,0,1743616562,12957.164578039992,119.26627433999965,53388.05068560001 2025-04-02,17:56:04.000,92,11083021,14685,0,1743616563,12957.218468519997,119.18168478000007,53388.00876288 2025-04-02,17:56:05.000,92,11082982,14485,0,1743616564,12957.265622689993,119.10414434999984,53388.00177576001 2025-04-02,17:56:06.000,92,11083066,14165,0,1743616565,12957.272359000002,119.01955479000026,53388.06465984 2025-04-02,17:56:07.000,92,11083004,14725,0,1743616566,12957.306040549993,118.9772600100041,53388.211389359996 2025-04-02,17:56:08.000,92,11082934,14365,0,1743616567,12957.299304239998,118.85037567000109,53388.18344088 2025-04-02,17:56:09.000,92,11083051,14525,0,1743616568,12957.346458409993,118.75873698000214,53388.21837648001 2025-04-02,17:56:10.000,92,11082975,14645,0,1743616569,12957.407085199993,118.72349132999807,53388.27427344 2025-04-02,17:56:11.000,92,11083017,14925,0,1743616570,12957.420557819998,118.68824568000127,53388.32318328 2025-04-02,17:56:12.000,92,11082948,14525,0,1743616571,12957.440766749998,118.63185263999912,53388.34414464 2025-04-02,17:56:13.000,92,11082998,14925,0,1743616572,12957.481184609998,118.56136133999826,53388.30920904001 2025-04-02,17:56:14.000,92,11083009,14365,0,1743616573,12957.467711989993,118.54726307999954,53388.46292568 2025-04-02,17:56:15.000,92,11082955,14605,0,1743616574,12957.494657229989,118.49791917000402,53388.483887040005 2025-04-02,17:56:16.000,92,11082977,14565,0,1743616575,12957.467711989993,118.4556243900006,53388.49786128 2025-04-02,17:56:17.000,92,11082911,14605,0,1743616576,12957.481184609998,118.44152613000188,53388.56074536 2025-04-02,17:56:18.000,92,11082994,14445,0,1743616577,12957.494657229989,118.41332961000444,53388.581706720004 2025-04-02,17:56:19.000,92,11082973,14405,0,1743616578,12957.447503059993,118.35693657000229,53388.700487760005 2025-04-02,17:56:20.000,92,11083003,14765,0,1743616579,12957.407085199993,118.32169091999822,53388.72144912001 2025-04-02,17:56:21.000,92,11082938,14525,0,1743616580,12957.373403649988,118.35693657000229,53388.75638472 2025-04-02,17:56:22.000,92,11082991,14525,0,1743616581,12957.326249479993,118.25824875000399,53388.819268800005 2025-04-02,17:56:23.000,92,11082934,14765,0,1743616582,12957.292567930002,118.24415048999799,53388.84023016001 2025-04-02,17:56:24.000,92,11083002,14485,0,1743616583,12957.245413759993,118.24415048999799,53388.88914000001 2025-04-02,17:56:25.000,92,11083017,14485,0,1743616584,12957.252150070002,118.1736591900044,53388.90311424 2025-04-02,17:56:26.000,92,11083001,14445,0,1743616585,12957.171314350002,118.15251179999905,53388.90311424 2025-04-02,17:56:27.000,92,11082968,14685,0,1743616586,12957.130896490002,118.12431528000161,53388.9939468 2025-04-02,17:56:28.000,92,11083008,14405,0,1743616587,12957.029851840001,118.06792223999946,53389.035869520005 2025-04-02,17:56:29.000,92,11083056,14525,0,1743616588,12956.962488739991,118.03267659000267,53389.16163768 2025-04-02,17:56:30.000,92,11083015,14645,0,1743616589,12956.90859826,118.01152920000459,53389.11272784 2025-04-02,17:56:31.000,92,11082962,14565,0,1743616590,12956.84797147,117.9974309399986,53389.154650560005 2025-04-02,17:56:32.000,92,11082979,14645,0,1743616591,12956.753663129995,117.99038180999923,53389.23150888 2025-04-02,17:56:33.000,92,11082979,14325,0,1743616592,12956.70650896,117.91284137999901,53389.25945736 2025-04-02,17:56:34.000,92,11082989,14645,0,1743616593,12956.67956371999,117.94808703000308,53389.25945736 2025-04-02,17:56:35.000,92,11083033,14725,0,1743616594,12956.57851906999,117.95513616000244,53389.28041872 2025-04-02,17:56:36.000,92,11082994,14445,0,1743616595,12956.57851906999,117.98333267999988,53389.33631568 2025-04-02,17:56:37.000,92,11082952,14685,0,1743616596,12956.49768334999,118.01857833000395,53389.371251280005 2025-04-02,17:56:38.000,92,11082990,14605,0,1743616597,12956.52462859,118.0256274600033,53389.371251280005 2025-04-02,17:56:39.000,92,11082946,14445,0,1743616598,12956.4640018,118.08906963000481,53389.47605808 2025-04-02,17:56:40.000,92,11082992,14525,0,1743616599,12956.41684762999,118.11726615000225,53389.45509672 2025-04-02,17:56:41.000,92,11083020,14845,0,1743616600,12956.376429769989,118.10316789000353,53389.42714824 2025-04-02,17:56:42.000,92,11082975,14365,0,1743616601,12956.349484529994,118.16661005999777,53389.490032320005 2025-04-02,17:56:43.000,92,11083037,14405,0,1743616602,12956.322539289999,118.18775745000312,53389.49701944 2025-04-02,17:56:44.000,92,11083017,14405,0,1743616603,12956.268648809993,118.18775745000312,53389.54592928 2025-04-02,17:56:45.000,92,11082990,14645,0,1743616604,12956.248439879993,118.20185571000184,53389.59483912 2025-04-02,17:56:46.000,92,11082996,14645,0,1743616605,12956.241703569998,118.24415048999799,53389.61580048 2025-04-02,17:56:47.000,92,11082963,14365,0,1743616606,12956.181076779998,118.20185571000184,53389.59483912 2025-04-02,17:56:48.000,92,11082924,14765,0,1743616607,12956.154131539988,118.25824875000399,53389.608813360006 2025-04-02,17:56:49.000,92,11082908,14525,0,1743616608,12956.093504750002,118.32169091999822,53389.64374896 2025-04-02,17:56:50.000,92,11082908,14405,0,1743616609,12956.039614269997,118.26529788000335,53389.56689064 2025-04-02,17:56:51.000,92,11083040,14445,0,1743616610,12956.066559509993,118.2089048400012,53389.64374896 2025-04-02,17:56:52.000,92,11083015,14645,0,1743616611,12956.005932719992,118.18775745000312,53389.657723200005 2025-04-02,17:56:53.000,92,11082947,14885,0,1743616612,12956.005932719992,118.19480658000248,53389.63676184 2025-04-02,17:56:54.000,92,11082968,14525,0,1743616613,12956.032877960002,118.15251179999905,53389.72759440001 2025-04-02,17:56:55.000,92,11082990,14685,0,1743616614,12956.019405339997,118.11021702000289,53389.67868456001 2025-04-02,17:56:56.000,92,11083071,14325,0,1743616615,12956.066559509993,118.08906963000481,53389.71362016 2025-04-02,17:56:57.000,92,11083012,14285,0,1743616616,12956.005932719992,118.0608731100001,53389.71362016 2025-04-02,17:56:58.000,92,11083021,14565,0,1743616617,12955.999196409997,117.98333267999988,53389.73458152 2025-04-02,17:56:59.000,92,11082988,14845,0,1743616618,12956.066559509993,117.98333267999988,53389.776504240006 2025-04-02,17:57:00.000,92,11082963,14525,0,1743616619,12955.952042240002,117.9621852900018,53389.755542880004 2025-04-02,17:57:01.000,92,11082939,14485,0,1743616620,12955.925096999992,117.94808703000308,53389.83938832 2025-04-02,17:57:02.000,92,11083002,14725,0,1743616621,12955.857733899997,117.91989050999837,53389.776504240006 2025-04-02,17:57:03.000,92,11083013,14605,0,1743616622,12955.877942829997,117.90579224999965,53389.81842696001 2025-04-02,17:57:04.000,92,11082997,14685,0,1743616623,12955.803843419992,117.89874312000029,53389.78349136 2025-04-02,17:57:05.000,92,11083023,14765,0,1743616624,12955.729744010001,117.89169399000093,53389.825414080005 2025-04-02,17:57:06.000,92,11083043,14645,0,1743616625,12955.64890829,117.87759573000221,53389.85336256 2025-04-02,17:57:07.000,92,11083094,14325,0,1743616626,12955.58154518999,117.87759573000221,53389.83938832 2025-04-02,17:57:08.000,92,11082914,14365,0,1743616627,12955.52091839999,117.83530094999878,53389.76253 2025-04-02,17:57:09.000,92,11083059,14645,0,1743616628,12955.46702792,117.82120269000006,53389.74855576001 2025-04-02,17:57:10.000,92,11083005,14805,0,1743616629,12955.433346369995,117.78595704000327,53389.825414080005 2025-04-02,17:57:11.000,92,11083043,14645,0,1743616630,12955.3861922,117.78595704000327,53389.81143984 2025-04-02,17:57:12.000,92,11082999,14605,0,1743616631,12955.29862016999,117.74366225999984,53389.78349136 2025-04-02,17:57:13.000,92,11082950,14525,0,1743616632,12955.25820230999,117.74366225999984,53389.76253 2025-04-02,17:57:14.000,92,11083009,14365,0,1743616633,12955.21778444999,117.70841661000304,53389.706633040005 2025-04-02,17:57:15.000,92,11083030,14485,0,1743616634,12955.211048139994,117.63792531000217,53389.73458152 2025-04-02,17:57:16.000,92,11083029,14205,0,1743616635,12955.096530869989,117.63792531000217,53389.81143984 2025-04-02,17:57:17.000,92,11082991,14445,0,1743616636,12955.089794559994,117.51104096999916,53389.80445272 2025-04-02,17:57:18.000,92,11083019,14365,0,1743616637,12955.083058249998,117.42645140999957,53389.69964592001 2025-04-02,17:57:19.000,92,11083028,14685,0,1743616638,12955.069585629994,117.39120576000278,53389.72759440001 2025-04-02,17:57:20.000,92,11082964,14365,0,1743616639,12955.029167769993,117.29956707000383,53389.720607279996 2025-04-02,17:57:21.000,92,11082999,14805,0,1743616640,12955.096530869989,117.25022316000104,53389.66471032 2025-04-02,17:57:22.000,92,11083055,14605,0,1743616641,12955.096530869989,117.17268273000082,53389.706633040005 2025-04-02,17:57:23.000,92,11083004,14445,0,1743616642,12955.170630279994,117.11628968999867,53389.657723200005 2025-04-02,17:57:24.000,92,11082988,14525,0,1743616643,12955.184102899999,117.07399491000251,53389.57387776 2025-04-02,17:57:25.000,92,11083053,14565,0,1743616644,12955.231257069994,116.98940535000293,53389.57387776 2025-04-02,17:57:26.000,92,11083041,14485,0,1743616645,12955.28514755,116.9471105699995,53389.59483912 2025-04-02,17:57:27.000,92,11083010,14845,0,1743616646,12955.31882909999,116.93301231000078,53389.64374896 2025-04-02,17:57:28.000,92,11082960,14645,0,1743616647,12955.34577434,116.94006144000014,53389.54592928 2025-04-02,17:57:29.000,92,11082999,14485,0,1743616648,12955.392928509995,116.85547188000055,53389.53195504001 2025-04-02,17:57:30.000,92,11083012,14325,0,1743616649,12955.433346369995,116.86957013999927,53389.49701944 2025-04-02,17:57:31.000,92,11083004,14605,0,1743616650,12955.46702792,116.86957013999927,53389.55990352001 2025-04-02,17:57:32.000,92,11083057,14565,0,1743616651,12955.44008267999,116.97530709000421,53389.53195504001 2025-04-02,17:57:33.000,92,11083018,14645,0,1743616652,12955.46702792,116.91891405000206,53389.46208384001 2025-04-02,17:57:34.000,92,11083087,14525,0,1743616653,12955.48723685,116.96825796000485,53389.490032320005 2025-04-02,17:57:35.000,92,11083039,14405,0,1743616654,12955.514182089995,117.00350361000164,53389.490032320005 2025-04-02,17:57:36.000,92,11082989,14325,0,1743616655,12955.473764229995,117.0457983899978,53389.46208384001 2025-04-02,17:57:37.000,92,11082977,14525,0,1743616656,12955.493973159995,117.08809317000123,53389.46208384001 2025-04-02,17:57:38.000,92,11083014,14565,0,1743616657,12955.54786364,117.13743708000402,53389.47605808 2025-04-02,17:57:39.000,92,11083023,14605,0,1743616658,12955.50744578,117.14448621000338,53389.42714824 2025-04-02,17:57:40.000,92,11083035,14845,0,1743616659,12955.5882815,117.10219142999995,53389.46208384001 2025-04-02,17:57:41.000,92,11083040,14405,0,1743616660,12955.635435669996,117.10219142999995,53389.490032320005 2025-04-02,17:57:42.000,92,11082978,14485,0,1743616661,12955.662380909991,117.06694578000315,53389.3782384 2025-04-02,17:57:43.000,92,11083029,14645,0,1743616662,12955.763425559991,117.0598966500038,53389.43413536001 2025-04-02,17:57:44.000,92,11083049,14445,0,1743616663,12955.770161870001,117.05284752000443,53389.41317400001 2025-04-02,17:57:45.000,92,11083000,14445,0,1743616664,12955.837524969997,117.07399491000251,53389.3782384 2025-04-02,17:57:46.000,92,11083071,14605,0,1743616665,12955.837524969997,117.10219142999995,53389.35028992 2025-04-02,17:57:47.000,92,11083088,14885,0,1743616666,12955.844261279992,117.15153534000274,53389.36426416001 2025-04-02,17:57:48.000,92,11082985,14565,0,1743616667,12955.911624380002,117.16563360000146,53389.40618688 2025-04-02,17:57:49.000,92,11083016,14445,0,1743616668,12955.904888069992,117.20087924999825,53389.36426416001 2025-04-02,17:57:50.000,92,11083112,14525,0,1743616669,12955.918360689997,117.22907577000296,53389.441122480006 2025-04-02,17:57:51.000,92,11083103,14525,0,1743616670,12955.992460100002,117.2572722900004,53389.39919976 2025-04-02,17:57:52.000,92,11083018,14245,0,1743616671,12956.019405339997,117.27841967999848,53389.32932856 2025-04-02,17:57:53.000,92,11083049,14565,0,1743616672,12956.026141649992,117.39825489000214,53389.371251280005 2025-04-02,17:57:54.000,92,11082994,14565,0,1743616673,12956.019405339997,117.39825489000214,53389.32932856 2025-04-02,17:57:55.000,92,11083072,14765,0,1743616674,12956.012669030002,117.48284445000172,53389.35028992 2025-04-02,17:57:56.000,92,11083044,14725,0,1743616675,12956.019405339997,117.51104096999916,53389.385225519996 2025-04-02,17:57:57.000,92,11083006,14445,0,1743616676,12955.999196409997,117.55333575000259,53389.35727704 2025-04-02,17:57:58.000,92,11083004,14525,0,1743616677,12956.026141649992,117.54628662000323,53389.36426416001 2025-04-02,17:57:59.000,92,11083025,14485,0,1743616678,12956.046350579993,117.49694271000044,53389.25945736 2025-04-02,17:58:00.000,92,11083065,14565,0,1743616679,12955.999196409997,117.58153227000003,53389.32932856 2025-04-02,17:58:01.000,92,11083076,14645,0,1743616680,12956.066559509993,117.55333575000259,53389.252470240004 2025-04-02,17:58:02.000,92,11083054,14605,0,1743616681,12956.106977369993,117.5674340100013,53389.238496 2025-04-02,17:58:03.000,92,11083079,14685,0,1743616682,12956.120449989998,117.51809009999852,53389.28041872 2025-04-02,17:58:04.000,92,11083005,14645,0,1743616683,12956.133922610003,117.52513922999788,53389.203560400005 2025-04-02,17:58:05.000,92,11083051,14365,0,1743616684,12956.086768439993,117.48284445000172,53389.21054752 2025-04-02,17:58:06.000,92,11083049,14725,0,1743616685,12956.147395229993,117.51104096999916,53389.14067632 2025-04-02,17:58:07.000,92,11082987,14325,0,1743616686,12956.181076779998,117.468746190003,53389.09875360001 2025-04-02,17:58:08.000,92,11083018,14605,0,1743616687,12956.160867849998,117.55333575000259,53389.11971496 2025-04-02,17:58:09.000,92,11083041,14885,0,1743616688,12956.241703569998,117.59563052999874,53389.11272784 2025-04-02,17:58:10.000,92,11083026,14525,0,1743616689,12956.255176189989,117.55333575000259,53389.09875360001 2025-04-02,17:58:11.000,92,11083032,14685,0,1743616690,12956.309066669994,117.55333575000259,53389.14766344001 2025-04-02,17:58:12.000,92,11083027,14605,0,1743616691,12956.329275599994,117.44759879999765,53389.09176648 2025-04-02,17:58:13.000,92,11082971,14565,0,1743616692,12956.309066669994,117.41235315000085,53389.09875360001 2025-04-02,17:58:14.000,92,11083022,14725,0,1743616693,12956.342748219999,117.32776359000127,53389.063818 2025-04-02,17:58:15.000,92,11082981,14525,0,1743616694,12956.315802979989,117.29251794000447,53389.063818 2025-04-02,17:58:16.000,92,11083043,14485,0,1743616695,12956.336011909989,117.20087924999825,53389.07080512 2025-04-02,17:58:17.000,92,11083074,14285,0,1743616696,12956.362957149999,117.08104404000187,53389.04285664 2025-04-02,17:58:18.000,92,11083044,14485,0,1743616697,12956.410111319994,117.01760187000036,53389.04285664 2025-04-02,17:58:19.000,92,11083042,14925,0,1743616698,12956.48421073,116.9471105699995,53388.96599832 2025-04-02,17:58:20.000,92,11082997,14565,0,1743616699,12956.45726548999,116.91891405000206,53389.00792104001 2025-04-02,17:58:21.000,92,11082984,14685,0,1743616700,12956.490947039994,116.82022623000375,53389.00792104001 2025-04-02,17:58:22.000,92,11082982,14525,0,1743616701,12956.551573829995,116.75678406000225,53388.9939468 2025-04-02,17:58:23.000,92,11082990,14445,0,1743616702,12956.50441966,116.74268580000353,53388.94503696 2025-04-02,17:58:24.000,92,11082968,14525,0,1743616703,12956.55831013999,116.64399797999795,53388.94503696 2025-04-02,17:58:25.000,92,11082937,14445,0,1743616704,12956.4640018,116.57350668000436,53388.9240756 2025-04-02,17:58:26.000,92,11082959,14605,0,1743616705,12956.430320249994,116.48186798999814,53388.882152879996 2025-04-02,17:58:27.000,92,11083012,14885,0,1743616706,12956.430320249994,116.37613104000047,53388.94503696 2025-04-02,17:58:28.000,92,11083022,14685,0,1743616707,12956.423583939999,116.36908191000111,53388.87516576 2025-04-02,17:58:29.000,92,11082984,14925,0,1743616708,12956.43705655999,116.4184258200039,53388.97997256001 2025-04-02,17:58:30.000,92,11082946,14485,0,1743616709,12956.423583939999,116.37613104000047,53388.9939468 2025-04-02,17:58:31.000,92,11083057,14565,0,1743616710,12956.43705655999,116.43957321000198,53388.89612712 2025-04-02,17:58:32.000,92,11083035,14485,0,1743616711,12956.383166079999,116.41137669000454,53388.93106272001 2025-04-02,17:58:33.000,92,11083059,14485,0,1743616712,12956.423583939999,116.36908191000111,53388.91010136001 2025-04-02,17:58:34.000,92,11083093,14765,0,1743616713,12956.362957149999,116.42547495000326,53388.86119152001 2025-04-02,17:58:35.000,92,11082964,14205,0,1743616714,12956.369693459994,116.44662234000134,53388.97298544 2025-04-02,17:58:36.000,92,11082921,14485,0,1743616715,12956.329275599994,116.46072060000006,53388.868178640005 2025-04-02,17:58:37.000,92,11083041,14525,0,1743616716,12956.288857739994,116.46072060000006,53389.01490816 2025-04-02,17:58:38.000,92,11083030,14845,0,1743616717,12956.362957149999,116.48891712000477,53388.86119152001 2025-04-02,17:58:39.000,92,11082982,14605,0,1743616718,12956.356220839989,116.54531015999964,53388.94503696 2025-04-02,17:58:40.000,92,11083066,14565,0,1743616719,12956.282121429998,116.52416277000157,53388.95202408 2025-04-02,17:58:41.000,92,11082909,14365,0,1743616720,12956.248439879993,116.55940841999836,53388.88914000001 2025-04-02,17:58:42.000,92,11083003,14525,0,1743616721,12956.268648809993,116.67924363000202,53388.94503696 2025-04-02,17:58:43.000,92,11082957,14325,0,1743616722,12956.208022019993,116.69334189000074,53388.90311424 2025-04-02,17:58:44.000,92,11082932,14725,0,1743616723,12956.154131539988,116.8131771000044,53388.917088480004 2025-04-02,17:58:45.000,92,11082924,14405,0,1743616724,12956.127186299993,116.86957013999927,53388.938049840006 2025-04-02,17:58:46.000,92,11082999,14445,0,1743616725,12956.066559509993,116.82022623000375,53388.89612712 2025-04-02,17:58:47.000,92,11082998,14285,0,1743616726,12956.032877960002,116.84842275000119,53388.89612712 2025-04-02,17:58:48.000,92,11082924,14645,0,1743616727,12956.046350579993,116.86252100999991,53388.986959680005 2025-04-02,17:58:49.000,92,11082948,14485,0,1743616728,12956.059823199997,116.79202970999904,53388.94503696 2025-04-02,17:58:50.000,92,11082966,14445,0,1743616729,12956.039614269997,116.72858754000481,53388.94503696 2025-04-02,17:58:51.000,92,11083022,14565,0,1743616730,12956.059823199997,116.59465407000243,53388.89612712 2025-04-02,17:58:52.000,92,11082983,14725,0,1743616731,12956.093504750002,116.49596625000413,53388.938049840006 2025-04-02,17:58:53.000,92,11083050,14725,0,1743616732,12956.221494639998,116.34088539000368,53388.84023016001 2025-04-02,17:58:54.000,92,11082930,14205,0,1743616733,12956.228230949993,116.29154148000089,53388.87516576 2025-04-02,17:58:55.000,92,11082939,14365,0,1743616734,12956.288857739994,116.17875540000387,53388.8542044 2025-04-02,17:58:56.000,92,11082979,14805,0,1743616735,12956.356220839989,116.02367454000341,53388.95202408 2025-04-02,17:58:57.000,92,11082931,14365,0,1743616736,12956.430320249994,116.02367454000341,53388.9240756 2025-04-02,17:58:58.000,92,11082988,14365,0,1743616737,12956.48421073,115.96728150000126,53388.89612712 2025-04-02,17:58:59.000,92,11082954,14645,0,1743616738,12956.450529179994,115.96728150000126,53388.88914000001 2025-04-02,17:59:00.000,92,11082935,14565,0,1743616739,12956.362957149999,115.9602323700019,53388.86119152001 2025-04-02,17:59:01.000,92,11082939,14765,0,1743616740,12956.309066669994,116.05892019000021,53388.89612712 2025-04-02,17:59:02.000,92,11083006,14445,0,1743616741,12956.315802979989,116.15055887999915,53389.00093392 2025-04-02,17:59:03.000,92,11082935,14845,0,1743616742,12956.275385119989,116.26334496000345,53388.94503696 2025-04-02,17:59:04.000,92,11082901,14605,0,1743616743,12956.201285709998,116.37613104000047,53388.95202408 2025-04-02,17:59:05.000,92,11082958,14645,0,1743616744,12956.208022019993,116.48891712000477,53388.9240756 2025-04-02,17:59:06.000,92,11083004,14605,0,1743616745,12956.154131539988,116.63694884999859,53388.94503696 2025-04-02,17:59:07.000,92,11082907,14325,0,1743616746,12956.086768439993,116.72153840999817,53389.035869520005 2025-04-02,17:59:08.000,92,11083036,14725,0,1743616747,12955.999196409997,116.82022623000375,53388.95901120001 2025-04-02,17:59:09.000,92,11083002,14725,0,1743616748,12955.978987479997,116.8131771000044,53389.00792104001 2025-04-02,17:59:10.000,92,11082929,14685,0,1743616749,12955.898151759997,116.88366839999799,53388.94503696 2025-04-02,17:59:11.000,92,11083009,14565,0,1743616750,12955.756689249996,116.87661926999863,53388.9939468 2025-04-02,17:59:12.000,92,11082958,14645,0,1743616751,12955.716271389996,116.86957013999927,53389.07779224001 2025-04-02,17:59:13.000,92,11082965,14725,0,1743616752,12955.595017809996,116.89071753000462,53389.01490816 2025-04-02,17:59:14.000,92,11082995,14525,0,1743616753,12955.54112732999,116.8131771000044,53389.00093392 2025-04-02,17:59:15.000,92,11082985,14565,0,1743616754,12955.473764229995,116.7990788399984,53388.97298544 2025-04-02,17:59:16.000,92,11082967,14445,0,1743616755,12955.42661006,116.72858754000481,53388.986959680005 2025-04-02,17:59:17.000,92,11082983,14485,0,1743616756,12955.40640113,116.73563667000417,53388.94503696 2025-04-02,17:59:18.000,92,11082980,14565,0,1743616757,12955.37945588999,116.67924363000202,53388.97997256001 2025-04-02,17:59:19.000,92,11082972,14805,0,1743616758,12955.3861922,116.67924363000202,53388.97997256001 2025-04-02,17:59:20.000,92,11082984,14765,0,1743616759,12955.3861922,116.71448927999882,53388.8542044 2025-04-02,17:59:21.000,92,11083052,14685,0,1743616760,12955.392928509995,116.62989971999923,53388.938049840006 2025-04-02,17:59:22.000,92,11082967,14485,0,1743616761,12955.3861922,116.65809624000394,53388.938049840006 2025-04-02,17:59:23.000,92,11082950,14365,0,1743616762,12955.39966481999,116.69334189000074,53388.94503696 2025-04-02,17:59:24.000,92,11083032,14365,0,1743616763,12955.36598327,116.64399797999795,53388.868178640005 2025-04-02,17:59:25.000,92,11083045,14565,0,1743616764,12955.37945588999,116.62989971999923,53388.82625592 2025-04-02,17:59:26.000,92,11082975,14605,0,1743616765,12955.35924695999,116.65104711000458,53388.88914000001 2025-04-02,17:59:27.000,92,11083116,14485,0,1743616766,12955.372719579995,116.6651453700033,53388.88914000001 2025-04-02,17:59:28.000,92,11082973,14365,0,1743616767,12955.34577434,116.69334189000074,53388.90311424 2025-04-02,17:59:29.000,92,11082951,14565,0,1743616768,12955.27841123999,116.75678406000225,53388.87516576 2025-04-02,17:59:30.000,92,11083009,14845,0,1743616769,12955.27841123999,116.80612796999776,53388.86119152001 2025-04-02,17:59:31.000,92,11082946,14805,0,1743616770,12955.271674929994,116.8131771000044,53388.82625592 2025-04-02,17:59:32.000,92,11082968,14565,0,1743616771,12955.204311829999,116.87661926999863,53388.80529456 2025-04-02,17:59:33.000,92,11082968,14365,0,1743616772,12955.103267179999,116.87661926999863,53388.81228168001 2025-04-02,17:59:34.000,92,11083016,14685,0,1743616773,12955.029167769993,116.90481579000334,53388.75638472 2025-04-02,17:59:35.000,92,11083121,14445,0,1743616774,12955.008958839993,116.91891405000206,53388.770358960006 2025-04-02,17:59:36.000,92,11083028,14525,0,1743616775,12954.914650500003,116.92596318000142,53388.714461999996 2025-04-02,17:59:37.000,92,11083007,14525,0,1743616776,12954.874232640002,116.88366839999799,53388.700487760005 2025-04-02,17:59:38.000,92,11083034,14325,0,1743616777,12954.800133229997,116.89776666000398,53388.69350064001 2025-04-02,17:59:39.000,92,11083126,14605,0,1743616778,12954.759715369997,116.85547188000055,53388.66555216 2025-04-02,17:59:40.000,92,11083054,14765,0,1743616779,12954.746242749992,116.83432449000247,53388.700487760005 2025-04-02,17:59:41.000,92,11083036,14565,0,1743616780,12954.752979060002,116.77793145000032,53388.6795264 2025-04-02,17:59:42.000,92,11082944,14405,0,1743616781,12954.806869539992,116.68629276000138,53388.581706720004 2025-04-02,17:59:43.000,92,11083016,14525,0,1743616782,12954.833814780002,116.70744014999946,53388.58869384 2025-04-02,17:59:44.000,92,11083017,14485,0,1743616783,12954.833814780002,116.72153840999817,53388.55375824001 2025-04-02,17:59:45.000,92,11083040,14405,0,1743616784,12954.928123119993,116.77088232000096,53388.6096552 2025-04-02,17:59:46.000,92,11082987,14525,0,1743616785,12955.042640389998,116.71448927999882,53388.63760368 2025-04-02,17:59:47.000,92,11083034,14405,0,1743616786,12955.062849319998,116.67219450000266,53388.50484840001 2025-04-02,17:59:48.000,92,11083024,14565,0,1743616787,12955.123476109999,116.74268580000353,53388.52580976001 2025-04-02,17:59:49.000,92,11082946,14365,0,1743616788,12955.163893969999,116.7990788399984,53388.44895144 2025-04-02,17:59:50.000,92,11082981,14645,0,1743616789,12955.170630279994,116.77088232000096,53388.483887040005 2025-04-02,17:59:51.000,92,11083042,14605,0,1743616790,12955.163893969999,116.77088232000096,53388.44895144 2025-04-02,17:59:52.000,92,11082945,14805,0,1743616791,12955.17736658999,116.78498057999968,53388.414015840004 2025-04-02,17:59:53.000,92,11082993,14725,0,1743616792,12955.231257069994,116.7990788399984,53388.46292568 2025-04-02,17:59:54.000,92,11082964,14685,0,1743616793,12955.21778444999,116.69334189000074,53388.49087416 2025-04-02,17:59:55.000,92,11083078,14645,0,1743616794,12955.271674929994,116.7638331900016,53388.4000416 2025-04-02,17:59:56.000,92,11082973,14885,0,1743616795,12955.29862016999,116.74973493000289,53388.47689992001 2025-04-02,17:59:57.000,92,11082972,14725,0,1743616796,12955.30535648,116.75678406000225,53388.39305448 2025-04-02,17:59:58.000,92,11082982,14525,0,1743616797,12955.32556541,116.74973493000289,53388.38606736001 2025-04-02,17:59:59.000,92,11083029,14485,0,1743616798,12955.34577434,116.74973493000289,53388.37209312 2025-04-02,18:00:00.000,92,11083141,14685,0,1743616799,12955.42661006,116.67219450000266,53388.30222192 2025-04-02,18:00:01.000,92,11083000,14725,0,1743616800,12955.48050053999,116.7003910200001,53388.3301704 2025-04-02,18:00:02.000,92,11082940,14685,0,1743616801,12955.514182089995,116.78498057999968,53388.23235072 2025-04-02,18:00:03.000,92,11083018,14725,0,1743616802,12955.56133625999,116.77793145000032,53388.267286320006 2025-04-02,18:00:04.000,92,11083077,14325,0,1743616803,12955.615226739996,116.83432449000247,53388.2952348 2025-04-02,18:00:05.000,92,11082999,14285,0,1743616804,12955.66911722,116.84842275000119,53388.2952348 2025-04-02,18:00:06.000,92,11083087,14525,0,1743616805,12955.723007699991,116.94006144000014,53388.35811888001 2025-04-02,18:00:07.000,92,11082981,14605,0,1743616806,12955.797107109996,116.9471105699995,53388.246324960004 2025-04-02,18:00:08.000,92,11083064,14845,0,1743616807,12955.877942829997,116.96120882999821,53388.316196160005 2025-04-02,18:00:09.000,92,11083022,14405,0,1743616808,12955.938569619997,116.98940535000293,53388.23235072 2025-04-02,18:00:10.000,92,11083059,14565,0,1743616809,12955.985723789992,116.9118649200027,53388.28126056 2025-04-02,18:00:11.000,92,11083022,14325,0,1743616810,12955.985723789992,116.92596318000142,53388.2253636 2025-04-02,18:00:12.000,92,11082989,14645,0,1743616811,12956.039614269997,116.89776666000398,53388.2952348 2025-04-02,18:00:13.000,92,11083030,14565,0,1743616812,12956.066559509993,116.92596318000142,53388.316196160005 2025-04-02,18:00:14.000,92,11083000,14485,0,1743616813,12956.127186299993,116.91891405000206,53388.246324960004 2025-04-02,18:00:15.000,92,11083023,14805,0,1743616814,12956.208022019993,116.87661926999863,53388.23933784001 2025-04-02,18:00:16.000,92,11082978,14525,0,1743616815,12956.288857739994,116.89071753000462,53388.27427344 2025-04-02,18:00:17.000,92,11083020,14365,0,1743616816,12956.362957149999,116.9471105699995,53388.26029920001 2025-04-02,18:00:18.000,92,11083021,14725,0,1743616817,12956.41684762999,116.98235622000357,53388.2952348 2025-04-02,18:00:19.000,92,11082949,14645,0,1743616818,12956.49768334999,117.06694578000315,53388.30222192 2025-04-02,18:00:20.000,92,11082983,14645,0,1743616819,12956.57851906999,117.03874925999844,53388.28126056 2025-04-02,18:00:21.000,92,11082973,14565,0,1743616820,12956.65935478999,117.08104404000187,53388.28126056 2025-04-02,18:00:22.000,92,11082933,14565,0,1743616821,12956.63914585999,116.96825796000485,53388.26029920001 2025-04-02,18:00:23.000,92,11083026,14285,0,1743616822,12956.61893692999,116.98235622000357,53388.23235072 2025-04-02,18:00:24.000,92,11082949,14525,0,1743616823,12956.632409549995,116.9471105699995,53388.30920904001 2025-04-02,18:00:25.000,92,11082996,14805,0,1743616824,12956.672827409995,116.93301231000078,53388.30920904001 2025-04-02,18:00:26.000,92,11082995,14565,0,1743616825,12956.713245269995,116.98235622000357,53388.35113176 2025-04-02,18:00:27.000,92,11082983,14525,0,1743616826,12956.753663129995,117.010552740001,53388.379080239996 2025-04-02,18:00:28.000,92,11082993,14405,0,1743616827,12956.78060836999,117.010552740001,53388.34414464 2025-04-02,18:00:29.000,92,11083086,14525,0,1743616828,12956.80081729999,117.03874925999844,53388.34414464 2025-04-02,18:00:30.000,92,11083026,14485,0,1743616829,12956.84797147,117.06694578000315,53388.33715752001 2025-04-02,18:00:31.000,92,11083108,14405,0,1743616830,12956.881653019991,117.11628968999867,53388.34414464 2025-04-02,18:00:32.000,92,11083001,14645,0,1743616831,12956.901861949991,117.1585844700021,53388.35811888001 2025-04-02,18:00:33.000,92,11083000,14645,0,1743616832,12956.915334569996,117.16563360000146,53388.30920904001 2025-04-02,18:00:34.000,92,11083000,14885,0,1743616833,12956.874916709996,117.22907577000296,53388.379080239996 2025-04-02,18:00:35.000,92,11083028,14525,0,1743616834,12956.874916709996,117.27841967999848,53388.33715752001 2025-04-02,18:00:36.000,92,11083009,14685,0,1743616835,12956.874916709996,117.29251794000447,53388.33715752001 2025-04-02,18:00:37.000,92,11083031,14365,0,1743616836,12956.928807190001,117.36300923999806,53388.379080239996 2025-04-02,18:00:38.000,92,11083007,14525,0,1743616837,12956.90859826,117.32776359000127,53388.4000416 2025-04-02,18:00:39.000,92,11082953,14725,0,1743616838,12956.955752429996,117.36300923999806,53388.42100296 2025-04-02,18:00:40.000,92,11083046,14885,0,1743616839,12956.928807190001,117.34891097999935,53388.34414464 2025-04-02,18:00:41.000,92,11082965,14445,0,1743616840,12957.009642910001,117.44759879999765,53388.34414464 2025-04-02,18:00:42.000,92,11083024,14525,0,1743616841,12956.982697669991,117.38415663000342,53388.34414464 2025-04-02,18:00:43.000,92,11083010,14885,0,1743616842,12957.083742319992,117.36300923999806,53388.40702872001 2025-04-02,18:00:44.000,92,11082982,14485,0,1743616843,12957.070269700002,117.468746190003,53388.414015840004 2025-04-02,18:00:45.000,92,11082971,14485,0,1743616844,12957.090478630002,117.44759879999765,53388.414015840004 2025-04-02,18:00:46.000,92,11083014,14685,0,1743616845,12957.144369109992,117.5039918399998,53388.414015840004 2025-04-02,18:00:47.000,92,11083059,14525,0,1743616846,12957.238677449997,117.53218836000451,53388.37209312 2025-04-02,18:00:48.000,92,11082938,14445,0,1743616847,12957.191523280002,117.58153227000003,53388.34414464 2025-04-02,18:00:49.000,92,11083008,14445,0,1743616848,12957.231941140002,117.5674340100013,53388.39305448 2025-04-02,18:00:50.000,92,11082958,14445,0,1743616849,12957.299304239998,117.63792531000217,53388.47689992001 2025-04-02,18:00:51.000,92,11082948,14525,0,1743616850,12957.326249479993,117.59563052999874,53388.45593856001 2025-04-02,18:00:52.000,92,11083086,14445,0,1743616851,12957.447503059993,117.64497444000153,53388.42100296 2025-04-02,18:00:53.000,92,11083003,14805,0,1743616852,12957.481184609998,117.69431835000432,53388.50484840001 2025-04-02,18:00:54.000,92,11082900,14565,0,1743616853,12957.575492949989,117.72956400000112,53388.49087416 2025-04-02,18:00:55.000,92,11082952,14445,0,1743616854,12957.649592359994,117.76480964999791,53388.539784 2025-04-02,18:00:56.000,92,11083036,14525,0,1743616855,12957.68327391,117.78595704000327,53388.44196432 2025-04-02,18:00:57.000,92,11082966,14565,0,1743616856,12957.70348284,117.88464486000157,53388.42100296 2025-04-02,18:00:58.000,92,11083126,14365,0,1743616857,12957.70348284,117.87759573000221,53388.49087416 2025-04-02,18:00:59.000,92,11083012,14645,0,1743616858,12957.730428079994,117.8634974700035,53388.49087416 2025-04-02,18:01:00.000,92,11082998,14805,0,1743616859,12957.77758224999,118.03267659000267,53388.49786128 2025-04-02,18:01:01.000,92,11083024,14725,0,1743616860,12957.80452749,118.05382398000074,53388.52580976001 2025-04-02,18:01:02.000,92,11083032,14445,0,1743616861,12957.831472729995,118.20185571000184,53388.539784 2025-04-02,18:01:03.000,92,11082962,14765,0,1743616862,12957.952726309995,118.25119962000463,53388.539784 2025-04-02,18:01:04.000,92,11082962,14205,0,1743616863,12958.060507269991,118.35693657000229,53388.67253928001 2025-04-02,18:01:05.000,92,11083096,14325,0,1743616864,12958.10766144,118.39923134999844,53388.72144912001 2025-04-02,18:01:06.000,92,11082931,14245,0,1743616865,12958.201969779991,118.51201743000274,53388.749397600004 2025-04-02,18:01:07.000,92,11083000,14725,0,1743616866,12958.316487049997,118.58955786000297,53388.700487760005 2025-04-02,18:01:08.000,92,11082926,14725,0,1743616867,12958.350168600002,118.66004916000384,53388.77734608 2025-04-02,18:01:09.000,92,11083044,14565,0,1743616868,12958.397322769997,118.68119655000191,53388.81228168001 2025-04-02,18:01:10.000,92,11083010,14485,0,1743616869,12958.464685869993,118.73758959000406,53388.868178640005 2025-04-02,18:01:11.000,92,11082965,14365,0,1743616870,12958.525312659993,118.72349132999807,53388.84721728 2025-04-02,18:01:12.000,92,11083042,14365,0,1743616871,12958.599412069998,118.8644739299998,53388.868178640005 2025-04-02,18:01:13.000,92,11082937,14565,0,1743616872,12958.680247789998,118.89971958000388,53388.97997256001 2025-04-02,18:01:14.000,92,11082979,14525,0,1743616873,12958.680247789998,118.94201436000003,53388.95901120001 2025-04-02,18:01:15.000,92,11083031,14605,0,1743616874,12958.774556129989,119.00545653000154,53389.035869520005 2025-04-02,18:01:16.000,92,11083014,14525,0,1743616875,12958.814973989989,119.10414434999984,53389.00093392 2025-04-02,18:01:17.000,92,11082951,14565,0,1743616876,12958.94296388,119.13939000000391,53389.04285664 2025-04-02,18:01:18.000,92,11083052,14725,0,1743616877,12959.01706328999,119.20988130000478,53389.11971496 2025-04-02,18:01:19.000,92,11082973,14605,0,1743616878,12959.00359067,119.25217608000094,53389.14067632 2025-04-02,18:01:20.000,92,11082982,14485,0,1743616879,12959.04400853,119.35086389999924,53389.154650560005 2025-04-02,18:01:21.000,92,11082998,14565,0,1743616880,12959.05748114999,119.36496215999796,53389.11272784 2025-04-02,18:01:22.000,92,11083027,14645,0,1743616881,12959.08442639,119.40725694000139,53389.28740584 2025-04-02,18:01:23.000,92,11083000,14445,0,1743616882,12959.08442639,119.49889563000033,53389.238496 2025-04-02,18:01:24.000,92,11082952,14565,0,1743616883,12959.14505318,119.55528867000248,53389.26644448001 2025-04-02,18:01:25.000,92,11082959,14485,0,1743616884,12959.16526211,119.68922214000486,53389.3782384 2025-04-02,18:01:26.000,92,11082891,14445,0,1743616885,12959.14505318,119.76676256999781,53389.30138008 2025-04-02,18:01:27.000,92,11082950,14565,0,1743616886,12959.18547104,119.87249952000275,53389.322341440005 2025-04-02,18:01:28.000,92,11083118,15045,0,1743616887,12959.2258889,119.89364691000083,53389.36426416001 2025-04-02,18:01:29.000,92,11082888,14685,0,1743616888,12959.21915258999,119.95708908000233,53389.371251280005 2025-04-02,18:01:30.000,92,11082896,14525,0,1743616889,12959.25957044999,120.02053125000384,53389.46208384001 2025-04-02,18:01:31.000,92,11082969,14405,0,1743616890,12959.299988309991,120.04872777000128,53389.4481096 2025-04-02,18:01:32.000,92,11083027,14685,0,1743616891,12959.313460929996,120.01348212000448,53389.420161120004 2025-04-02,18:01:33.000,92,11083030,14405,0,1743616892,12959.401032959991,119.90774516999954,53389.45509672 2025-04-02,18:01:34.000,92,11082980,14725,0,1743616893,12959.569440710002,119.61168171000463,53389.552916399996 2025-04-02,18:01:35.000,92,11082968,14685,0,1743616894,12959.737848459998,119.3720112900046,53389.43413536001 2025-04-02,18:01:36.000,92,11082986,14605,0,1743616895,12959.879310969998,118.9772600100041,53389.53195504001 2025-04-02,18:01:37.000,92,11083058,14365,0,1743616896,12960.007300859994,118.4556243900006,53389.45509672 2025-04-02,18:01:38.000,92,11083015,14765,0,1743616897,12960.13529074999,117.88464486000157,53389.39221264001 2025-04-02,18:01:39.000,92,11082962,14765,0,1743616898,12960.32390743,117.34186184999999,53389.42714824 2025-04-02,18:01:40.000,92,11083051,14725,0,1743616899,12960.519260419991,116.89071753000462,53389.46208384001 2025-04-02,18:01:41.000,92,11083002,14405,0,1743616900,12960.627041380001,116.40432755999791,53389.441122480006 2025-04-02,18:01:42.000,92,11083009,14765,0,1743616901,12960.721349719992,116.06596931999957,53389.45509672 2025-04-02,18:01:43.000,92,11082889,14165,0,1743616902,12960.734822339997,115.7487584699993,53389.41317400001 2025-04-02,18:01:44.000,92,11083051,14565,0,1743616903,12960.721349719992,115.48794066000119,53389.4481096 2025-04-02,18:01:45.000,92,11082976,14685,0,1743616904,12960.660722929992,115.32581067000137,53389.46907096 2025-04-02,18:01:46.000,92,11083055,14765,0,1743616905,12960.573150899996,115.23417198000243,53389.45509672 2025-04-02,18:01:47.000,92,11083018,14285,0,1743616906,12960.45863362999,115.20597545999772,53389.538942160005 2025-04-02,18:01:48.000,92,11082911,14405,0,1743616907,12960.31717111999,115.20597545999772,53389.61580048 2025-04-02,18:01:49.000,92,11082951,14445,0,1743616908,12960.13529074999,115.18482806999964,53389.64374896 2025-04-02,18:01:50.000,92,11083101,14525,0,1743616909,12960.000564549999,115.22712285000307,53389.60182624001 2025-04-02,18:01:51.000,92,11083000,14445,0,1743616910,12959.852365729988,115.24122111000179,53389.60182624001 2025-04-02,18:01:52.000,92,11083014,14645,0,1743616911,12959.771530010003,115.2553193700005,53389.64374896 2025-04-02,18:01:53.000,92,11082980,14525,0,1743616912,12959.710903220002,115.31876154000201,53389.657723200005 2025-04-02,18:01:54.000,92,11083028,14565,0,1743616913,12959.630067500002,115.31876154000201,53389.67868456001 2025-04-02,18:01:55.000,92,11082974,14685,0,1743616914,12959.603122259992,115.33990893000009,53389.68567168 2025-04-02,18:01:56.000,92,11083069,14685,0,1743616915,12959.522286539992,115.3046632800033,53389.67868456001 2025-04-02,18:01:57.000,92,11082985,14645,0,1743616916,12959.401032959991,115.28351588999794,53389.71362016 2025-04-02,18:01:58.000,92,11083036,14885,0,1743616917,12959.32693355,115.2553193700005,53389.657723200005 2025-04-02,18:01:59.000,92,11083027,14565,0,1743616918,12959.2258889,115.18482806999964,53389.79047848 2025-04-02,18:02:00.000,92,11083045,14405,0,1743616919,12959.151789489995,115.10728763999941,53389.76253 2025-04-02,18:02:01.000,92,11082972,14765,0,1743616920,12959.13831686999,115.02974720999919,53389.79047848 2025-04-02,18:02:02.000,92,11083018,14565,0,1743616921,12959.08442639,115.01564895000047,53389.83938832 2025-04-02,18:02:03.000,92,11083042,14685,0,1743616922,12959.091162699995,114.95220677999896,53389.81842696001 2025-04-02,18:02:04.000,92,11083025,14645,0,1743616923,12959.050744839995,114.9099120000028,53389.81842696001 2025-04-02,18:02:05.000,92,11083026,14605,0,1743616924,12959.05748114999,114.95925590999832,53389.84637544001 2025-04-02,18:02:06.000,92,11082957,14565,0,1743616925,12959.010326979995,114.96630503999768,53389.874323920005 2025-04-02,18:02:07.000,92,11082997,14605,0,1743616926,12959.04400853,114.93105939000088,53389.923233760004 2025-04-02,18:02:08.000,92,11082984,14565,0,1743616927,12958.929491259994,114.96630503999768,53389.83938832 2025-04-02,18:02:09.000,92,11082999,14805,0,1743616928,12959.04400853,114.95925590999832,53389.86733680001 2025-04-02,18:02:10.000,92,11083089,14765,0,1743616929,12959.06421746,114.9451576499996,53389.84637544001 2025-04-02,18:02:11.000,92,11082962,14445,0,1743616930,12959.01706328999,115.01564895000047,53389.97913072 2025-04-02,18:02:12.000,92,11082908,14405,0,1743616931,12959.04400853,114.93105939000088,53390.02804056 2025-04-02,18:02:13.000,92,11083042,14645,0,1743616932,12959.00359067,115.0579437300039,53390.0070792 2025-04-02,18:02:14.000,92,11082974,14965,0,1743616933,12959.04400853,115.16368068000156,53390.10489888001 2025-04-02,18:02:15.000,92,11082953,14525,0,1743616934,12958.99685435999,115.2553193700005,53390.1468216 2025-04-02,18:02:16.000,92,11082973,14765,0,1743616935,12959.00359067,115.39630197000224,53390.12586024 2025-04-02,18:02:17.000,92,11083074,14565,0,1743616936,12959.03727221999,115.45974414000375,53390.23066704001 2025-04-02,18:02:18.000,92,11083016,14725,0,1743616937,12959.05748114999,115.56548109000141,53390.27258976001 2025-04-02,18:02:19.000,92,11083030,14885,0,1743616938,12959.04400853,115.650070650001,53390.18874432 2025-04-02,18:02:20.000,92,11082970,14525,0,1743616939,12958.96317281,115.82629889999953,53390.34944808001 2025-04-02,18:02:21.000,92,11083042,14365,0,1743616940,12958.87560077999,115.93203585000447,53390.41931928001 2025-04-02,18:02:22.000,92,11082860,14445,0,1743616941,12958.707193029994,116.03777280000213,53390.34944808001 2025-04-02,18:02:23.000,92,11083031,14525,0,1743616942,12958.673511479989,116.06596931999957,53390.45425488 2025-04-02,18:02:24.000,92,11083070,14405,0,1743616943,12958.579203139998,116.02367454000341,53390.46822912001 2025-04-02,18:02:25.000,92,11083035,14565,0,1743616944,12958.525312659993,116.08006757999829,53390.545087440005 2025-04-02,18:02:26.000,92,11083165,14525,0,1743616945,12958.437740629997,116.02367454000341,53390.58002304 2025-04-02,18:02:27.000,92,11083007,14525,0,1743616946,12958.431004320002,116.04482193000149,53390.58701016001 2025-04-02,18:02:28.000,92,11083126,14405,0,1743616947,12958.410795390002,116.04482193000149,53390.663868480005 2025-04-02,18:02:29.000,92,11083005,14565,0,1743616948,12958.431004320002,116.08711670999764,53390.58701016001 2025-04-02,18:02:30.000,92,11082939,14365,0,1743616949,12958.484894799993,116.07301844999893,53390.75470104001 2025-04-02,18:02:31.000,92,11083060,14445,0,1743616950,12958.525312659993,116.09416584000428,53390.761688160004 2025-04-02,18:02:32.000,92,11083016,14725,0,1743616951,12958.505103729993,116.2421975699981,53390.810598000004 2025-04-02,18:02:33.000,92,11083006,14765,0,1743616952,12958.599412069998,116.3056397399996,53390.831559360005 2025-04-02,18:02:34.000,92,11083030,14685,0,1743616953,12958.565730519993,116.43252408000262,53390.80361088001 2025-04-02,18:02:35.000,92,11082973,14685,0,1743616954,12958.572466829988,116.56645754999772,53390.782649520006 2025-04-02,18:02:36.000,92,11083064,14645,0,1743616955,12958.626357309993,116.65104711000458,53390.88745632 2025-04-02,18:02:37.000,92,11082981,14365,0,1743616956,12958.626357309993,116.84137362000183,53390.88745632 2025-04-02,18:02:38.000,92,11083070,14485,0,1743616957,12958.572466829988,116.9118649200027,53390.880469200005 2025-04-02,18:02:39.000,92,11083037,14365,0,1743616958,12958.498367419998,117.12333881999803,53390.978288880004 2025-04-02,18:02:40.000,92,11083134,14645,0,1743616959,12958.437740629997,117.17268273000082,53391.01322448 2025-04-02,18:02:41.000,92,11083019,14805,0,1743616960,12958.397322769997,117.37710750000406,53391.00623736 2025-04-02,18:02:42.000,92,11083050,14325,0,1743616961,12958.242387639992,117.51104096999916,53391.097069920004 2025-04-02,18:02:43.000,92,11082865,14565,0,1743616962,12958.235651329996,117.5674340100013,53391.06912144001 2025-04-02,18:02:44.000,92,11083055,14605,0,1743616963,12958.168288230001,117.78595704000327,53391.15296688 2025-04-02,18:02:45.000,92,11083100,14885,0,1743616964,12958.080716199991,117.90579224999965,53391.01322448 2025-04-02,18:02:46.000,92,11082955,14645,0,1743616965,12957.97967154999,118.0608731100001,53391.04117296001 2025-04-02,18:02:47.000,92,11082993,14365,0,1743616966,12957.851681659995,118.15251179999905,53391.1250184 2025-04-02,18:02:48.000,92,11082968,14525,0,1743616967,12957.79779117999,118.34283831000357,53390.999250240005 2025-04-02,18:02:49.000,92,11082958,14485,0,1743616968,12957.63611973999,118.41332961000444,53391.09008280001 2025-04-02,18:02:50.000,92,11083003,14725,0,1743616969,12957.514866159989,118.54726307999954,53391.06912144001 2025-04-02,18:02:51.000,92,11083090,14645,0,1743616970,12957.353194720003,118.67414742000256,53391.02719872 2025-04-02,18:02:52.000,92,11082996,14645,0,1743616971,12957.265622689993,118.75873698000214,53391.118031280006 2025-04-02,18:02:53.000,92,11082977,14685,0,1743616972,12957.083742319992,118.97021088000474,53391.13899264001 2025-04-02,18:02:54.000,92,11083066,14525,0,1743616973,12956.989433980001,119.09004609000112,53391.07610856 2025-04-02,18:02:55.000,92,11083017,14525,0,1743616974,12956.874916709996,119.21693043000414,53391.097069920004 2025-04-02,18:02:56.000,92,11083003,14605,0,1743616975,12956.834498849996,119.27332346999901,53390.96431464 2025-04-02,18:02:57.000,92,11082939,14645,0,1743616976,12956.612200619995,119.35086389999924,53391.0551472 2025-04-02,18:02:58.000,92,11083001,14285,0,1743616977,12956.571782759995,119.47774824000226,53391.11104416001 2025-04-02,18:02:59.000,92,11083119,14485,0,1743616978,12956.430320249994,119.63282910000271,53391.08309568 2025-04-02,18:03:00.000,92,11083036,14405,0,1743616979,12956.349484529994,119.78790996000316,53391.08309568 2025-04-02,18:03:01.000,92,11083037,14445,0,1743616980,12956.329275599994,119.95003995000297,53390.99226312001 2025-04-02,18:03:02.000,92,11083128,14525,0,1743616981,12956.295594049989,120.04872777000128,53390.97130176001 2025-04-02,18:03:03.000,92,11083061,14685,0,1743616982,12956.234967259988,120.3095455799994,53391.097069920004 2025-04-02,18:03:04.000,92,11083054,14405,0,1743616983,12956.154131539988,120.45757731000049,53390.99226312001 2025-04-02,18:03:05.000,92,11083104,14565,0,1743616984,12956.100241059998,120.5844616500035,53390.90143056001 2025-04-02,18:03:06.000,92,11083036,14485,0,1743616985,12956.053086890002,120.62675642999966,53391.06213432 2025-04-02,18:03:07.000,92,11083007,14765,0,1743616986,12955.978987479997,120.81708294000418,53390.99226312001 2025-04-02,18:03:08.000,92,11083031,14565,0,1743616987,12955.877942829997,120.90167250000377,53390.950340400006 2025-04-02,18:03:09.000,92,11083035,14565,0,1743616988,12955.810579730001,121.09904814000038,53390.90841768 2025-04-02,18:03:10.000,92,11083094,14245,0,1743616989,12955.709535080001,121.26117813000019,53390.86649496 2025-04-02,18:03:11.000,92,11083039,14485,0,1743616990,12955.574808879996,121.47265203000279,53390.87348208001 2025-04-02,18:03:12.000,92,11082961,14405,0,1743616991,12955.46029160999,121.66297854000004,53390.87348208001 2025-04-02,18:03:13.000,92,11082887,14685,0,1743616992,12955.33903802999,121.9167472199988,53390.87348208001 2025-04-02,18:03:14.000,92,11083122,14365,0,1743616993,12955.157157659989,122.05068069000117,53390.85252072001 2025-04-02,18:03:15.000,92,11083072,14645,0,1743616994,12955.076321939989,122.20576155000163,53390.74771392 2025-04-02,18:03:16.000,92,11083020,14525,0,1743616995,12954.988749909993,122.35379328000272,53390.71976544 2025-04-02,18:03:17.000,92,11083030,14605,0,1743616996,12954.880968949998,122.52297240000189,53390.71976544 2025-04-02,18:03:18.000,92,11082971,14285,0,1743616997,12954.820342159997,122.62870934999955,53390.63592000001 2025-04-02,18:03:19.000,92,11083088,14365,0,1743616998,12954.665407029992,122.7203480399985,53390.57303592 2025-04-02,18:03:20.000,92,11083032,14605,0,1743616999,12954.598043929996,122.86837976999959,53390.48919048001 2025-04-02,18:03:21.000,92,11082998,14685,0,1743617000,12954.510471900001,122.9318219400011,53390.48220336 2025-04-02,18:03:22.000,92,11082988,14525,0,1743617001,12954.40269093999,123.06575541000348,53390.447267760006 2025-04-02,18:03:23.000,92,11082989,14325,0,1743617002,12954.38921832,123.07280454000283,53390.426306400004 2025-04-02,18:03:24.000,92,11083147,14605,0,1743617003,12954.26122842999,123.18559061999986,53390.23066704001 2025-04-02,18:03:25.000,92,11083054,14685,0,1743617004,12954.07934805999,123.24903279000137,53390.223679919996 2025-04-02,18:03:26.000,92,11082984,14525,0,1743617005,12954.04566651,123.34772060999967,53390.20271856001 2025-04-02,18:03:27.000,92,11082998,14805,0,1743617006,12954.032193889994,123.34067148000031,53390.27258976001 2025-04-02,18:03:28.000,92,11082978,14645,0,1743617007,12953.99851233999,123.58034190000035,53390.08393752001 2025-04-02,18:03:29.000,92,11083138,14485,0,1743617008,12954.01872126999,123.74247189000016,53390.0070792 2025-04-02,18:03:30.000,92,11083063,14525,0,1743617009,12954.005248649999,123.81296319000103,53389.98611784001 2025-04-02,18:03:31.000,92,11083028,14525,0,1743617010,12953.910940309994,123.91165100999933,53389.90925952 2025-04-02,18:03:32.000,92,11083077,14365,0,1743617011,12953.863786139998,123.93984753000404,53389.89528528001 2025-04-02,18:03:33.000,92,11083028,14285,0,1743617012,12953.836840899989,123.95394579000276,53389.83938832 2025-04-02,18:03:34.000,92,11082982,14565,0,1743617013,12953.776214109988,123.99624056999892,53389.69964592001 2025-04-02,18:03:35.000,92,11082933,14605,0,1743617014,12953.648224219993,124.00328969999828,53389.6227876 2025-04-02,18:03:36.000,92,11082994,14525,0,1743617015,12953.594333740002,124.05263361000107,53389.63676184 2025-04-02,18:03:37.000,92,11083067,14525,0,1743617016,12953.567388499992,124.0808301299985,53389.552916399996 2025-04-02,18:03:38.000,92,11083062,14685,0,1743617017,12953.486552779992,124.06673186999978,53389.490032320005 2025-04-02,18:03:39.000,92,11082947,14565,0,1743617018,12953.432662300002,124.05263361000107,53389.3782384 2025-04-02,18:03:40.000,92,11083062,14685,0,1743617019,12953.446134919992,124.0949283900045,53389.31535432001 2025-04-02,18:03:41.000,92,11082972,14365,0,1743617020,12953.378771819996,124.01738796000427,53389.217534639996 2025-04-02,18:03:42.000,92,11083037,14405,0,1743617021,12953.365299199992,123.96099492000212,53389.19657328001 2025-04-02,18:03:43.000,92,11083020,14525,0,1743617022,12953.405717059992,123.89050362000125,53389.11971496 2025-04-02,18:03:44.000,92,11083006,14525,0,1743617023,12953.358562889996,123.65788233000058,53389.02888240001 2025-04-02,18:03:45.000,92,11082991,14565,0,1743617024,12953.473080160002,123.46755582000333,53388.93106272001 2025-04-02,18:03:46.000,92,11082993,14765,0,1743617025,12953.520234329997,123.30542583000351,53388.8542044 2025-04-02,18:03:47.000,92,11083015,14445,0,1743617026,12953.594333740002,123.05165715000476,53388.75638472 2025-04-02,18:03:48.000,92,11083063,14765,0,1743617027,12953.729059939993,122.82608499000344,53388.66555216 2025-04-02,18:03:49.000,92,11083063,14685,0,1743617028,12953.789686729993,122.56526717999805,53388.602668080006 2025-04-02,18:03:50.000,92,11083001,14405,0,1743617029,12953.850313519994,122.21281068000098,53388.50484840001 2025-04-02,18:03:51.000,92,11082986,14405,0,1743617030,12953.870522449994,122.06477894999989,53388.44196432 2025-04-02,18:03:52.000,92,11082999,14205,0,1743617031,12953.931149239994,121.76166635999834,53388.42100296 2025-04-02,18:03:53.000,92,11082973,14685,0,1743617032,12953.964830789999,121.5360942000043,53388.34414464 2025-04-02,18:03:54.000,92,11083091,14405,0,1743617033,12953.944621859999,121.36691507999785,53388.20440224 2025-04-02,18:03:55.000,92,11083003,14365,0,1743617034,12953.877258759989,121.16953944000124,53388.19042800001 2025-04-02,18:03:56.000,92,11082980,14725,0,1743617035,12953.897467689989,120.95101640999928,53388.16946664001 2025-04-02,18:03:57.000,92,11083085,14565,0,1743617036,12953.917676619989,120.81003381000482,53388.148505280005 2025-04-02,18:03:58.000,92,11082981,14405,0,1743617037,12953.883995069998,120.73954251000396,53388.03671136 2025-04-02,18:03:59.000,92,11083048,14325,0,1743617038,12953.890731379994,120.53511774000071,53388.00177576001 2025-04-02,18:04:00.000,92,11082972,14765,0,1743617039,12953.97830340999,120.42938079000305,53387.95985304 2025-04-02,18:04:01.000,92,11082998,14685,0,1743617040,12954.005248649999,120.3377421000041,53387.910943200004 2025-04-02,18:04:02.000,92,11083070,14685,0,1743617041,12954.06587544,120.29544732000068,53387.86902048 2025-04-02,18:04:03.000,92,11083105,14805,0,1743617042,12954.18712902,120.18971037000301,53387.88998184 2025-04-02,18:04:04.000,92,11083010,14365,0,1743617043,12954.234283189995,120.11921907000215,53387.80613640001 2025-04-02,18:04:05.000,92,11083088,14325,0,1743617044,12954.32185521999,119.94299082000362,53387.743252320004 2025-04-02,18:04:06.000,92,11083005,14845,0,1743617045,12954.40942725,119.83725386999868,53387.71530384001 2025-04-02,18:04:07.000,92,11082985,14645,0,1743617046,12954.422899869991,119.70332040000358,53387.62447128 2025-04-02,18:04:08.000,92,11083015,14525,0,1743617047,12954.476790349996,119.54823954000312,53387.66639400001 2025-04-02,18:04:09.000,92,11083105,14565,0,1743617048,12954.496999279996,119.45660085000418,53387.65940688 2025-04-02,18:04:10.000,92,11083120,14565,0,1743617049,12954.436372489996,119.3226673800018,53387.526651600005 2025-04-02,18:04:11.000,92,11083007,14525,0,1743617050,12954.523944519991,119.20988130000478,53387.53363872 2025-04-02,18:04:12.000,92,11083006,14805,0,1743617051,12954.483526659991,119.10414434999984,53387.491716 2025-04-02,18:04:13.000,92,11083018,14485,0,1743617052,12954.416163559996,119.04070217999833,53387.526651600005 2025-04-02,18:04:14.000,92,11082993,14525,0,1743617053,12954.32185521999,119.00545653000154,53387.51267736 2025-04-02,18:04:15.000,92,11083059,14525,0,1743617054,12954.16692009,118.87857218999852,53387.46376752 2025-04-02,18:04:16.000,92,11083013,14485,0,1743617055,12954.09955698999,118.9138178400026,53387.477741760005 2025-04-02,18:04:17.000,92,11082985,14605,0,1743617056,12953.937885549989,118.82922828000301,53387.37992208001 2025-04-02,18:04:18.000,92,11082975,14765,0,1743617057,12953.904203999999,118.83627741000237,53387.310050880005 2025-04-02,18:04:19.000,92,11083093,14525,0,1743617058,12953.897467689989,118.67414742000256,53387.28210240001 2025-04-02,18:04:20.000,92,11083088,14525,0,1743617059,12953.904203999999,118.72349132999807,53387.358960720005 2025-04-02,18:04:21.000,92,11082994,14645,0,1743617060,12953.924412929999,118.68824568000127,53387.27511528 2025-04-02,18:04:22.000,92,11082962,14685,0,1743617061,12954.011984959994,118.70234393999999,53387.33101224001 2025-04-02,18:04:23.000,92,11083077,14445,0,1743617062,12954.07934805999,118.70234393999999,53387.20524408001 2025-04-02,18:04:24.000,92,11083092,14725,0,1743617063,12954.18039270999,118.69529481000063,53387.19825696 2025-04-02,18:04:25.000,92,11083025,14445,0,1743617064,12954.3083826,118.56841047000489,53387.25415392001 2025-04-02,18:04:26.000,92,11083036,14565,0,1743617065,12954.375745699996,118.54021395000018,53387.142360000005 2025-04-02,18:04:27.000,92,11082913,14645,0,1743617066,12954.375745699996,118.47677177999867,53387.16332136001 2025-04-02,18:04:28.000,92,11083109,14605,0,1743617067,12954.496999279996,118.39218221999909,53387.21921832 2025-04-02,18:04:29.000,92,11083062,14365,0,1743617068,12954.510471900001,118.24415048999799,53387.240179680004 2025-04-02,18:04:30.000,92,11083010,14605,0,1743617069,12954.564362379992,118.1736591900044,53387.21223120001 2025-04-02,18:04:31.000,92,11083099,14565,0,1743617070,12954.577834999996,117.94103790000372,53387.16332136001 2025-04-02,18:04:32.000,92,11082955,14525,0,1743617071,12954.678879649997,117.84939921000478,53387.1772956 2025-04-02,18:04:33.000,92,11082977,14485,0,1743617072,12954.766451679992,117.64497444000153,53387.1074244 2025-04-02,18:04:34.000,92,11083059,14205,0,1743617073,12954.880968949998,117.47579532000236,53387.142360000005 2025-04-02,18:04:35.000,92,11083062,14445,0,1743617074,12954.934859429988,117.28546880999784,53387.05851456 2025-04-02,18:04:36.000,92,11083053,14285,0,1743617075,12955.008958839993,117.11628968999867,53387.17030848 2025-04-02,18:04:37.000,92,11082956,14605,0,1743617076,12954.934859429988,116.86252100999991,53387.13537288001 2025-04-02,18:04:38.000,92,11083008,14765,0,1743617077,12954.934859429988,116.68629276000138,53387.191269840005 2025-04-02,18:04:39.000,92,11083055,14485,0,1743617078,12954.934859429988,116.46072060000006,53387.16332136001 2025-04-02,18:04:40.000,92,11083035,14725,0,1743617079,12954.948332049993,116.32678712999768,53387.14934712 2025-04-02,18:04:41.000,92,11083082,14445,0,1743617080,12954.914650500003,116.22105018000002,53387.1074244 2025-04-02,18:04:42.000,92,11082973,14365,0,1743617081,12954.840551089997,116.04482193000149,53387.18428272001 2025-04-02,18:04:43.000,92,11083081,14565,0,1743617082,12954.806869539992,115.96728150000126,53387.21223120001 2025-04-02,18:04:44.000,92,11083021,14405,0,1743617083,12954.793396920002,115.81220064000081,53387.26812816 2025-04-02,18:04:45.000,92,11083023,14525,0,1743617084,12954.813605850002,115.7135128200025,53387.310050880005 2025-04-02,18:04:46.000,92,11083001,14405,0,1743617085,12954.773187990002,115.5513828300027,53387.33799936 2025-04-02,18:04:47.000,92,11083014,14645,0,1743617086,12954.786660609992,115.49498979000055,53387.32402512 2025-04-02,18:04:48.000,92,11082999,14605,0,1743617087,12954.759715369997,115.38220371000352,53387.37992208001 2025-04-02,18:04:49.000,92,11082959,14445,0,1743617088,12954.712561200002,115.33990893000009,53387.317038 2025-04-02,18:04:50.000,92,11083043,14725,0,1743617089,12954.658670719997,115.26941762999923,53387.3869092 2025-04-02,18:04:51.000,92,11083003,14405,0,1743617090,12954.651934410002,115.23417198000243,53387.51966448001 2025-04-02,18:04:52.000,92,11083006,14565,0,1743617091,12954.618252859997,115.14958242000284,53387.42184480001 2025-04-02,18:04:53.000,92,11082975,14685,0,1743617092,12954.510471900001,115.08614025000134,53387.491716 2025-04-02,18:04:54.000,92,11082984,14645,0,1743617093,12954.47005404,115.06499286000326,53387.43581904 2025-04-02,18:04:55.000,92,11083024,14645,0,1743617094,12954.375745699996,115.02269807999983,53387.49870312001 2025-04-02,18:04:56.000,92,11083086,15005,0,1743617095,12954.3083826,114.98040330000367,53387.56857432001 2025-04-02,18:04:57.000,92,11083063,14485,0,1743617096,12954.20733795,114.91696113000216,53387.61049704 2025-04-02,18:04:58.000,92,11082991,14525,0,1743617097,12954.08608437,114.90286287000345,53387.56857432001 2025-04-02,18:04:59.000,92,11083102,14685,0,1743617098,12953.958094479989,114.83237157000258,53387.5615872 2025-04-02,18:05:00.000,92,11083097,14485,0,1743617099,12953.870522449994,114.73368375000427,53387.58254856 2025-04-02,18:05:01.000,92,11083013,14605,0,1743617100,12953.769477799993,114.62794679999934,53387.54062584001 2025-04-02,18:05:02.000,92,11083010,14565,0,1743617101,12953.742532559998,114.52925898000103,53387.56857432001 2025-04-02,18:05:03.000,92,11083166,14365,0,1743617102,12953.648224219993,114.44466942000145,53387.56857432001 2025-04-02,18:05:04.000,92,11083181,14725,0,1743617103,12953.587597429992,114.38122724999994,53387.58953568001 2025-04-02,18:05:05.000,92,11082865,14605,0,1743617104,12953.567388499992,114.26844117000292,53387.55460008 2025-04-02,18:05:06.000,92,11083045,14605,0,1743617105,12953.506761709992,114.18385161000333,53387.58953568001 2025-04-02,18:05:07.000,92,11083143,14405,0,1743617106,12953.459607539997,114.07811465999839,53387.596522800006 2025-04-02,18:05:08.000,92,11083099,14405,0,1743617107,12953.486552779992,114.03581988000224,53387.61748416001 2025-04-02,18:05:09.000,92,11083067,14605,0,1743617108,12953.513498020002,113.93008293000457,53387.56857432001 2025-04-02,18:05:10.000,92,11082934,14525,0,1743617109,12953.439398609997,113.85254250000435,53387.645432640005 2025-04-02,18:05:11.000,92,11082967,14445,0,1743617110,12953.365299199992,113.8595916300037,53387.596522800006 2025-04-02,18:05:12.000,92,11083015,14565,0,1743617111,12953.385508129992,113.8595916300037,53387.575561440004 2025-04-02,18:05:13.000,92,11083000,14645,0,1743617112,12953.284463479991,113.75385467999877,53387.55460008 2025-04-02,18:05:14.000,92,11083039,14405,0,1743617113,12953.237309309996,113.74680554999941,53387.61049704 2025-04-02,18:05:15.000,92,11082992,14725,0,1743617114,12953.116055729995,113.71860903000197,53387.60350992 2025-04-02,18:05:16.000,92,11083009,14525,0,1743617115,12953.04869263,113.72565816000133,53387.7013296 2025-04-02,18:05:17.000,92,11083032,14485,0,1743617116,12952.94091166999,113.71155990000261,53387.72229096 2025-04-02,18:05:18.000,92,11082991,14405,0,1743617117,12952.8263944,113.65516686000046,53387.7013296 2025-04-02,18:05:19.000,92,11083001,14365,0,1743617118,12952.732086059994,113.63401947000239,53387.75023944 2025-04-02,18:05:20.000,92,11082960,14685,0,1743617119,12952.550205689993,113.53533165000408,53387.72927808 2025-04-02,18:05:21.000,92,11082854,14285,0,1743617120,12952.455897350002,113.45779122000386,53387.71530384001 2025-04-02,18:05:22.000,92,11083054,14565,0,1743617121,12952.435688420002,113.35910339999828,53387.72927808 2025-04-02,18:05:23.000,92,11083011,14325,0,1743617122,12952.408743179993,113.38025079000363,53387.743252320004 2025-04-02,18:05:24.000,92,11083052,14365,0,1743617123,12952.341380079997,113.4366438299985,53387.75722656001 2025-04-02,18:05:25.000,92,11082992,14485,0,1743617124,12952.300962219997,113.40844731000107,53387.68036824 2025-04-02,18:05:26.000,92,11083011,14565,0,1743617125,12952.220126499997,113.4366438299985,53387.78517504001 2025-04-02,18:05:27.000,92,11083043,14365,0,1743617126,12952.078663989996,113.46484035000321,53387.68735536001 2025-04-02,18:05:28.000,92,11082949,14685,0,1743617127,12951.997828269996,113.49303687000065,53387.77818792 2025-04-02,18:05:29.000,92,11083041,14365,0,1743617128,12951.90351992999,113.47188948000257,53387.77818792 2025-04-02,18:05:30.000,92,11083045,14525,0,1743617129,12951.76879373,113.4507420900045,53387.75023944 2025-04-02,18:05:31.000,92,11082941,14525,0,1743617130,12951.70816694,113.42254556999978,53387.73626520001 2025-04-02,18:05:32.000,92,11082923,14725,0,1743617131,12951.58017704999,113.45779122000386,53387.7013296 2025-04-02,18:05:33.000,92,11083095,14565,0,1743617132,12951.445450849998,113.56352817000152,53387.694342480005 2025-04-02,18:05:34.000,92,11083008,14325,0,1743617133,12951.324197269998,113.59877381999831,53387.72229096 2025-04-02,18:05:35.000,92,11082973,14445,0,1743617134,12951.283779409998,113.67631424999854,53387.68735536001 2025-04-02,18:05:36.000,92,11083017,14325,0,1743617135,12951.263570479998,113.71860903000197,53387.694342480005 2025-04-02,18:05:37.000,92,11083006,14565,0,1743617136,12951.243361549998,113.75385467999877,53387.70831672001 2025-04-02,18:05:38.000,92,11082897,14565,0,1743617137,12951.175998450002,113.75385467999877,53387.58953568001 2025-04-02,18:05:39.000,92,11082934,14285,0,1743617138,12951.202943689997,113.6833633799979,53387.62447128 2025-04-02,18:05:40.000,92,11083132,14405,0,1743617139,12951.122107969997,113.64106860000174,53387.61748416001 2025-04-02,18:05:41.000,92,11082956,14765,0,1743617140,12951.155789520002,113.63401947000239,53387.51966448001 2025-04-02,18:05:42.000,92,11083052,14725,0,1743617141,12951.202943689997,113.48598774000129,53387.49870312001 2025-04-02,18:05:43.000,92,11082927,14445,0,1743617142,12951.196207380002,113.38729992000299,53387.51966448001 2025-04-02,18:05:44.000,92,11082893,14565,0,1743617143,12951.256834170003,113.26746470999933,53387.49870312001 2025-04-02,18:05:45.000,92,11082878,14765,0,1743617144,12951.290515719993,113.25336645000061,53387.4567804 2025-04-02,18:05:46.000,92,11082929,14605,0,1743617145,12951.290515719993,113.1899242799991,53387.428831920006 2025-04-02,18:05:47.000,92,11083016,14365,0,1743617146,12951.310724649993,113.17582602000039,53387.47075464001 2025-04-02,18:05:48.000,92,11083020,14725,0,1743617147,12951.256834170003,113.13353124000423,53387.47075464001 2025-04-02,18:05:49.000,92,11082971,14485,0,1743617148,12951.196207380002,113.14058037000359,53387.491716 2025-04-02,18:05:50.000,92,11082910,14365,0,1743617149,12951.175998450002,113.21107167000446,53387.53363872 2025-04-02,18:05:51.000,92,11082956,14525,0,1743617150,12951.175998450002,113.21812080000382,53387.477741760005 2025-04-02,18:05:52.000,92,11082981,14565,0,1743617151,12951.216416310002,113.28861210000468,53387.48472888 2025-04-02,18:05:53.000,92,11083016,14885,0,1743617152,12951.236625240002,113.27451383999869,53387.4567804 2025-04-02,18:05:54.000,92,11082989,14525,0,1743617153,12951.229888929993,113.35910339999828,53387.51267736 2025-04-02,18:05:55.000,92,11083018,14485,0,1743617154,12951.398296679989,113.33090688000084,53387.526651600005 2025-04-02,18:05:56.000,92,11083029,14605,0,1743617155,12951.499341329989,113.35205426999892,53387.51966448001 2025-04-02,18:05:57.000,92,11083024,14765,0,1743617156,12951.60038597999,113.29566123000404,53387.49870312001 2025-04-02,18:05:58.000,92,11082921,14445,0,1743617157,12951.735112179995,113.3027103600034,53387.50569024 2025-04-02,18:05:59.000,92,11082937,14485,0,1743617158,12951.78226634999,113.29566123000404,53387.54761296001 2025-04-02,18:06:00.000,92,11082953,14365,0,1743617159,12951.80247527999,113.2392681900019,53387.53363872 2025-04-02,18:06:01.000,92,11083034,14445,0,1743617160,12951.91025624,113.17582602000039,53387.48472888 2025-04-02,18:06:02.000,92,11082952,14325,0,1743617161,12951.97088303,113.18287514999975,53387.575561440004 2025-04-02,18:06:03.000,92,11082999,14845,0,1743617162,12952.024773509991,113.28861210000468,53387.60350992 2025-04-02,18:06:04.000,92,11082948,14405,0,1743617163,12952.058455059996,113.1899242799991,53387.56857432001 2025-04-02,18:06:05.000,92,11083028,14565,0,1743617164,12952.125818159991,113.24631732000125,53387.5615872 2025-04-02,18:06:06.000,92,11082993,14645,0,1743617165,12952.092136610001,113.26746470999933,53387.58254856 2025-04-02,18:06:07.000,92,11082885,14645,0,1743617166,12952.159499709996,113.3027103600034,53387.6314584 2025-04-02,18:06:08.000,92,11083049,14605,0,1743617167,12952.226862809992,113.30975949000276,53387.596522800006 2025-04-02,18:06:09.000,92,11083037,14565,0,1743617168,12952.247071739992,113.32385775000148,53387.58953568001 2025-04-02,18:06:10.000,92,11083099,14565,0,1743617169,12952.253808050002,113.28156296999805,53387.65940688 2025-04-02,18:06:11.000,92,11083006,14685,0,1743617170,12952.287489599992,113.26746470999933,53387.645432640005 2025-04-02,18:06:12.000,92,11082991,14445,0,1743617171,12952.415479490002,113.29566123000404,53387.575561440004 2025-04-02,18:06:13.000,92,11083000,14565,0,1743617172,12952.482842589998,113.28861210000468,53387.54761296001 2025-04-02,18:06:14.000,92,11083077,14365,0,1743617173,12952.550205689993,113.1899242799991,53387.5615872 2025-04-02,18:06:15.000,92,11082967,14445,0,1743617174,12952.691668199994,113.20402253999782,53387.575561440004 2025-04-02,18:06:16.000,92,11083086,14685,0,1743617175,12952.86007594999,113.16172776000167,53387.63844552001 2025-04-02,18:06:17.000,92,11083045,14685,0,1743617176,12953.0284837,113.14058037000359,53387.596522800006 2025-04-02,18:06:18.000,92,11083008,14485,0,1743617177,12953.176682519996,113.0912364600008,53387.58953568001 2025-04-02,18:06:19.000,92,11082925,14525,0,1743617178,12953.338353959996,113.13353124000423,53387.58953568001 2025-04-02,18:06:20.000,92,11082859,14525,0,1743617179,12953.452871230002,113.09828559000016,53387.596522800006 2025-04-02,18:06:21.000,92,11083002,14725,0,1743617180,12953.526970639992,113.10533471999952,53387.54761296001 2025-04-02,18:06:22.000,92,11083019,14565,0,1743617181,12953.668433149993,113.15467863000231,53387.6314584 2025-04-02,18:06:23.000,92,11083050,14405,0,1743617182,12953.715587319988,113.14058037000359,53387.61748416001 2025-04-02,18:06:24.000,92,11082964,14645,0,1743617183,12953.769477799993,113.17582602000039,53387.65940688 2025-04-02,18:06:25.000,92,11083074,14565,0,1743617184,12953.796423039988,113.21107167000446,53387.645432640005 2025-04-02,18:06:26.000,92,11083076,14645,0,1743617185,12953.843577209998,113.1899242799991,53387.72229096 2025-04-02,18:06:27.000,92,11083101,14645,0,1743617186,12953.910940309994,113.25336645000061,53387.67338112 2025-04-02,18:06:28.000,92,11083006,14485,0,1743617187,12953.958094479989,113.19697340999846,53387.79216216 2025-04-02,18:06:29.000,92,11083031,14565,0,1743617188,12953.958094479989,113.16172776000167,53387.862033360005 2025-04-02,18:06:30.000,92,11082954,14405,0,1743617189,12954.03893019999,113.12648211000487,53387.82709776 2025-04-02,18:06:31.000,92,11083075,14165,0,1743617190,12954.12650223,113.09828559000016,53387.79216216 2025-04-02,18:06:32.000,92,11083023,14565,0,1743617191,12954.12650223,112.9925486400025,53387.79216216 2025-04-02,18:06:33.000,92,11082997,14445,0,1743617192,12954.173656399995,112.96435211999778,53387.89696896 2025-04-02,18:06:34.000,92,11083028,14405,0,1743617193,12954.22081056999,112.91500821000227,53387.841072 2025-04-02,18:06:35.000,92,11082968,14565,0,1743617194,12954.193865329995,112.85861517000012,53387.82709776 2025-04-02,18:06:36.000,92,11082941,14645,0,1743617195,12954.34206414999,112.83041865000268,53387.82709776 2025-04-02,18:06:37.000,92,11082993,14765,0,1743617196,12954.34206414999,112.7458290900031,53387.91793032 2025-04-02,18:06:38.000,92,11083011,14565,0,1743617197,12954.40942725,112.67533779000223,53387.88998184 2025-04-02,18:06:39.000,92,11082949,14605,0,1743617198,12954.436372489996,112.60484649000136,53387.89696896 2025-04-02,18:06:40.000,92,11083013,14445,0,1743617199,12954.503735589991,112.50615867000306,53387.9458788 2025-04-02,18:06:41.000,92,11082962,14565,0,1743617200,12954.651934410002,112.42861824000283,53387.931904560006 2025-04-02,18:06:42.000,92,11082887,14645,0,1743617201,12954.766451679992,112.30878302999918,53387.97382728001 2025-04-02,18:06:43.000,92,11083087,14525,0,1743617202,12954.914650500003,112.23124259999895,53388.00177576001 2025-04-02,18:06:44.000,92,11082972,14725,0,1743617203,12955.029167769993,112.16780043000472,53388.06465984 2025-04-02,18:06:45.000,92,11082960,14605,0,1743617204,12955.19757551999,112.01976870000362,53388.05767272 2025-04-02,18:06:46.000,92,11082906,14845,0,1743617205,12955.35924695999,111.94927740000276,53388.02273712001 2025-04-02,18:06:47.000,92,11082923,14445,0,1743617206,12955.44008267999,111.89288436000061,53388.099595440006 2025-04-02,18:06:48.000,92,11082983,14525,0,1743617207,12955.595017809996,111.76600002000487,53388.18344088 2025-04-02,18:06:49.000,92,11082962,14605,0,1743617208,12955.749952940001,111.71665611000208,53388.18344088 2025-04-02,18:06:50.000,92,11082928,14885,0,1743617209,12955.884679139992,111.75190175999887,53388.148505280005 2025-04-02,18:06:51.000,92,11082987,14365,0,1743617210,12955.992460100002,111.77304915000423,53388.21837648001 2025-04-02,18:06:52.000,92,11083027,14485,0,1743617211,12956.113713680003,111.70255785000336,53388.23933784001 2025-04-02,18:06:53.000,92,11083022,14645,0,1743617212,12956.147395229993,111.70255785000336,53388.25331208 2025-04-02,18:06:54.000,92,11082965,14645,0,1743617213,12956.174340469988,111.67436132999865,53388.23235072 2025-04-02,18:06:55.000,92,11082916,14605,0,1743617214,12956.187813089993,111.70255785000336,53388.30222192 2025-04-02,18:06:56.000,92,11083023,14525,0,1743617215,12956.208022019993,111.60387002999778,53388.39305448 2025-04-02,18:06:57.000,92,11082989,14485,0,1743617216,12956.187813089993,111.44174003999797,53388.42100296 2025-04-02,18:06:58.000,92,11082951,14605,0,1743617217,12956.201285709998,111.4487891700046,53388.49087416 2025-04-02,18:06:59.000,92,11083019,14405,0,1743617218,12956.208022019993,111.3360030900003,53388.56773248 2025-04-02,18:07:00.000,92,11082986,14525,0,1743617219,12956.261912499998,111.30780657000287,53388.49087416 2025-04-02,18:07:01.000,92,11082954,14525,0,1743617220,12956.288857739994,111.3360030900003,53388.55375824001 2025-04-02,18:07:02.000,92,11082992,14725,0,1743617221,12956.43705655999,111.17387310000049,53388.64459080001 2025-04-02,18:07:03.000,92,11082990,14605,0,1743617222,12956.490947039994,111.18797135999921,53388.651577920005 2025-04-02,18:07:04.000,92,11083043,14845,0,1743617223,12956.58525538,111.13157832000434,53388.77734608 2025-04-02,18:07:05.000,92,11083003,14485,0,1743617224,12956.59872799999,111.0892835400009,53388.70747488 2025-04-02,18:07:06.000,92,11083019,14485,0,1743617225,12956.71998157999,111.07518528000219,53388.74241048001 2025-04-02,18:07:07.000,92,11083057,14765,0,1743617226,12956.76713575,111.10338179999962,53388.79132032001 2025-04-02,18:07:08.000,92,11082925,14285,0,1743617227,12956.874916709996,111.06108702000347,53388.917088480004 2025-04-02,18:07:09.000,92,11082993,14365,0,1743617228,12956.861444089991,111.11748005999834,53388.95901120001 2025-04-02,18:07:10.000,92,11082882,14605,0,1743617229,12956.901861949991,111.0892835400009,53388.96599832 2025-04-02,18:07:11.000,92,11082943,14565,0,1743617230,12956.962488739991,111.1245291899977,53389.035869520005 2025-04-02,18:07:12.000,92,11083065,14605,0,1743617231,12957.029851840001,111.16682397000113,53389.01490816 2025-04-02,18:07:13.000,92,11082980,14485,0,1743617232,12957.023115529992,111.11748005999834,53389.105740720006 2025-04-02,18:07:14.000,92,11082951,14525,0,1743617233,12957.077006009997,111.0892835400009,53389.11971496 2025-04-02,18:07:15.000,92,11083011,14725,0,1743617234,12957.117423869997,111.15977484000177,53389.11971496 2025-04-02,18:07:16.000,92,11083093,14205,0,1743617235,12957.117423869997,111.19502048999857,53389.21054752 2025-04-02,18:07:17.000,92,11082975,14445,0,1743617236,12957.151105420002,111.16682397000113,53389.21054752 2025-04-02,18:07:18.000,92,11083111,14645,0,1743617237,12957.137632799997,111.19502048999857,53389.26644448001 2025-04-02,18:07:19.000,92,11083021,14725,0,1743617238,12957.144369109992,111.23026614000264,53389.252470240004 2025-04-02,18:07:20.000,92,11082911,14525,0,1743617239,12957.144369109992,111.24436440000136,53389.41317400001 2025-04-02,18:07:21.000,92,11082926,14405,0,1743617240,12957.070269700002,111.18797135999921,53389.41317400001 2025-04-02,18:07:22.000,92,11083070,14565,0,1743617241,12957.103951249992,111.237315270002,53389.35727704 2025-04-02,18:07:23.000,92,11083047,14525,0,1743617242,12957.077006009997,111.237315270002,53389.4481096 2025-04-02,18:07:24.000,92,11082948,14565,0,1743617243,12957.002906599992,111.25846266000008,53389.57387776 2025-04-02,18:07:25.000,92,11082861,14565,0,1743617244,12957.016379219996,111.31485570000223,53389.58086488001 2025-04-02,18:07:26.000,92,11083020,14645,0,1743617245,12957.043324459992,111.31485570000223,53389.57387776 2025-04-02,18:07:27.000,92,11082923,14445,0,1743617246,12957.070269700002,111.31485570000223,53389.63676184 2025-04-02,18:07:28.000,92,11082968,14805,0,1743617247,12957.083742319992,111.3360030900003,53389.776504240006 2025-04-02,18:07:29.000,92,11082949,14445,0,1743617248,12957.077006009997,111.24436440000136,53389.6926588 2025-04-02,18:07:30.000,92,11082989,14645,0,1743617249,12957.110687560002,111.23026614000264,53389.76951712001 2025-04-02,18:07:31.000,92,11083046,14605,0,1743617250,12957.097214939997,111.20911875000456,53389.85336256 2025-04-02,18:07:32.000,92,11082917,14405,0,1743617251,12957.171314350002,111.20206961999793,53389.8324012 2025-04-02,18:07:33.000,92,11083010,14685,0,1743617252,12957.171314350002,111.21616788000392,53389.89528528001 2025-04-02,18:07:34.000,92,11083069,14525,0,1743617253,12957.204995899992,111.20911875000456,53389.93022088 2025-04-02,18:07:35.000,92,11083044,14405,0,1743617254,12957.306040549993,111.25846266000008,53389.993104960005 2025-04-02,18:07:36.000,92,11082963,14445,0,1743617255,12957.326249479993,111.21616788000392,53389.89528528001 2025-04-02,18:07:37.000,92,11083009,14445,0,1743617256,12957.380139959998,111.17387310000049,53390.10489888001 2025-04-02,18:07:38.000,92,11083089,14445,0,1743617257,12957.427294129993,111.237315270002,53390.055989039996 2025-04-02,18:07:39.000,92,11082934,14765,0,1743617258,12957.440766749998,111.2725609199988,53390.13983448 2025-04-02,18:07:40.000,92,11083021,14565,0,1743617259,12957.481184609998,111.26551178999944,53390.209705680005 2025-04-02,18:07:41.000,92,11082961,14565,0,1743617260,12957.494657229989,111.29370831000415,53390.279576880006 2025-04-02,18:07:42.000,92,11082903,14685,0,1743617261,12957.481184609998,111.24436440000136,53390.20271856001 2025-04-02,18:07:43.000,92,11082965,14525,0,1743617262,12957.487920919993,111.23026614000264,53390.258615520004 2025-04-02,18:07:44.000,92,11083125,14525,0,1743617263,12957.494657229989,111.237315270002,53390.26560264 2025-04-02,18:07:45.000,92,11082922,14725,0,1743617264,12957.447503059993,111.237315270002,53390.27258976001 2025-04-02,18:07:46.000,92,11083093,14605,0,1743617265,12957.514866159989,111.23026614000264,53390.34944808001 2025-04-02,18:07:47.000,92,11083092,14645,0,1743617266,12957.386876269993,111.26551178999944,53390.32149960001 2025-04-02,18:07:48.000,92,11082993,14485,0,1743617267,12957.380139959998,111.237315270002,53390.34944808001 2025-04-02,18:07:49.000,92,11083060,14845,0,1743617268,12957.326249479993,111.22321701000328,53390.30053824001 2025-04-02,18:07:50.000,92,11082997,14365,0,1743617269,12957.258886379997,111.24436440000136,53390.3564352 2025-04-02,18:07:51.000,92,11082920,14245,0,1743617270,12957.231941140002,111.20911875000456,53390.40534504 2025-04-02,18:07:52.000,92,11082936,14485,0,1743617271,12957.191523280002,111.19502048999857,53390.51015184 2025-04-02,18:07:53.000,92,11082909,14565,0,1743617272,12957.130896490002,111.20911875000456,53390.45425488 2025-04-02,18:07:54.000,92,11082991,14445,0,1743617273,12957.016379219996,111.22321701000328,53390.51015184 2025-04-02,18:07:55.000,92,11082996,14525,0,1743617274,12957.023115529992,111.21616788000392,53390.51015184 2025-04-02,18:07:56.000,92,11083052,14685,0,1743617275,12957.016379219996,111.2725609199988,53390.475216240004 2025-04-02,18:07:57.000,92,11082989,14405,0,1743617276,12956.996170289996,111.29370831000415,53390.58701016001 2025-04-02,18:07:58.000,92,11082992,14325,0,1743617277,12956.928807190001,111.2725609199988,53390.48919048001 2025-04-02,18:07:59.000,92,11083039,14605,0,1743617278,12956.8681804,111.34305221999966,53390.55906168 2025-04-02,18:08:00.000,92,11082999,14445,0,1743617279,12956.854707779996,111.39944526000181,53390.52412608 2025-04-02,18:08:01.000,92,11083012,14565,0,1743617280,12956.834498849996,111.39239613000245,53390.55207456 2025-04-02,18:08:02.000,92,11082918,14605,0,1743617281,12956.753663129995,111.4840348200014,53390.60797152001 2025-04-02,18:08:03.000,92,11082949,14565,0,1743617282,12956.591991689995,111.58977176999906,53390.58701016001 2025-04-02,18:08:04.000,92,11082994,14445,0,1743617283,12956.48421073,111.56157525000162,53390.62893288 2025-04-02,18:08:05.000,92,11083009,14525,0,1743617284,12956.383166079999,111.64616481000121,53390.663868480005 2025-04-02,18:08:06.000,92,11083007,14685,0,1743617285,12956.342748219999,111.67436132999865,53390.593997280004 2025-04-02,18:08:07.000,92,11082995,14645,0,1743617286,12956.140658919998,111.71665611000208,53390.6009844 2025-04-02,18:08:08.000,92,11082996,14445,0,1743617287,12956.113713680003,111.68845959000464,53390.614958640006 2025-04-02,18:08:09.000,92,11082985,14445,0,1743617288,12956.032877960002,111.78009828000359,53390.614958640006 2025-04-02,18:08:10.000,92,11083019,14565,0,1743617289,12955.938569619997,111.80124567000166,53390.62194576 2025-04-02,18:08:11.000,92,11083029,14485,0,1743617290,12955.817316039997,111.83649131999846,53390.62194576 2025-04-02,18:08:12.000,92,11083043,14765,0,1743617291,12955.763425559991,111.87173697000253,53390.614958640006 2025-04-02,18:08:13.000,92,11082972,14405,0,1743617292,12955.66911722,111.87173697000253,53390.6009844 2025-04-02,18:08:14.000,92,11082941,14605,0,1743617293,12955.54112732999,111.87173697000253,53390.593997280004 2025-04-02,18:08:15.000,92,11082956,14685,0,1743617294,12955.46029160999,111.84354044999782,53390.55906168 2025-04-02,18:08:16.000,92,11083027,14565,0,1743617295,12955.39966481999,111.87173697000253,53390.447267760006 2025-04-02,18:08:17.000,92,11083018,14565,0,1743617296,12955.291883859994,111.83649131999846,53390.5311132 2025-04-02,18:08:18.000,92,11083046,14605,0,1743617297,12955.163893969999,111.84354044999782,53390.3564352 2025-04-02,18:08:19.000,92,11083014,14565,0,1743617298,12955.116739799989,111.8294421899991,53390.426306400004 2025-04-02,18:08:20.000,92,11083008,14245,0,1743617299,12955.035904079989,111.78714741000294,53390.447267760006 2025-04-02,18:08:21.000,92,11083054,14605,0,1743617300,12955.002222529998,111.76600002000487,53390.475216240004 2025-04-02,18:08:22.000,92,11082964,14645,0,1743617301,12954.934859429988,111.681410459998,53390.44028064001 2025-04-02,18:08:23.000,92,11082955,14605,0,1743617302,12954.880968949998,111.66731219999929,53390.37040944001 2025-04-02,18:08:24.000,92,11083012,14725,0,1743617303,12954.907914189993,111.65321394000057,53390.31451248 2025-04-02,18:08:25.000,92,11083015,14565,0,1743617304,12954.894441570003,111.65321394000057,53390.34246096 2025-04-02,18:08:26.000,92,11082991,14365,0,1743617305,12954.854023710002,111.59682089999842,53390.29355112 2025-04-02,18:08:27.000,92,11083013,14765,0,1743617306,12954.800133229997,111.57567351000034,53390.27258976001 2025-04-02,18:08:28.000,92,11082979,14565,0,1743617307,12954.820342159997,111.59682089999842,53390.286564 2025-04-02,18:08:29.000,92,11082972,14645,0,1743617308,12954.820342159997,111.61796829000377,53390.19573144 2025-04-02,18:08:30.000,92,11082903,14845,0,1743617309,12954.820342159997,111.60387002999778,53390.20271856001 2025-04-02,18:08:31.000,92,11082953,14645,0,1743617310,12954.773187990002,111.63206655000249,53390.223679919996 2025-04-02,18:08:32.000,92,11083011,14605,0,1743617311,12954.732770130002,111.64616481000121,53390.13983448 2025-04-02,18:08:33.000,92,11082972,14725,0,1743617312,12954.719297509997,111.66026306999993,53390.10489888001 2025-04-02,18:08:34.000,92,11082983,14565,0,1743617313,12954.631725480001,111.78009828000359,53390.15380872001 2025-04-02,18:08:35.000,92,11082942,14565,0,1743617314,12954.571098690001,111.77304915000423,53390.09791176 2025-04-02,18:08:36.000,92,11083018,14565,0,1743617315,12954.490262970001,111.8294421899991,53390.090924640004 2025-04-02,18:08:37.000,92,11083043,14845,0,1743617316,12954.463317729991,111.82239305999974,53390.10489888001 2025-04-02,18:08:38.000,92,11083035,14605,0,1743617317,12954.395954629996,111.83649131999846,53390.055989039996 2025-04-02,18:08:39.000,92,11082901,14325,0,1743617318,12954.30164628999,111.86468784000317,53390.03502768001 2025-04-02,18:08:40.000,92,11083086,14645,0,1743617319,12954.22081056999,111.89288436000061,53390.00009208 2025-04-02,18:08:41.000,92,11083059,14765,0,1743617320,12954.14671116,111.9422282700034,53390.0070792 2025-04-02,18:08:42.000,92,11083014,14885,0,1743617321,12954.07934805999,111.94927740000276,53390.0769504 2025-04-02,18:08:43.000,92,11082965,14525,0,1743617322,12953.971567099994,111.85058958000445,53389.93022088 2025-04-02,18:08:44.000,92,11082988,14525,0,1743617323,12954.01872126999,111.92813001000468,53389.9022724 2025-04-02,18:08:45.000,92,11083093,14405,0,1743617324,12953.991776029994,111.83649131999846,53389.98611784001 2025-04-02,18:08:46.000,92,11082965,14885,0,1743617325,12953.897467689989,111.87878610000189,53389.86034968 2025-04-02,18:08:47.000,92,11083020,14525,0,1743617326,12953.897467689989,111.81534393000038,53389.85336256 2025-04-02,18:08:48.000,92,11082958,14765,0,1743617327,12953.944621859999,111.82239305999974,53389.923233760004 2025-04-02,18:08:49.000,92,11082954,14365,0,1743617328,12953.917676619989,111.78714741000294,53389.90925952 2025-04-02,18:08:50.000,92,11083031,14525,0,1743617329,12953.877258759989,111.84354044999782,53389.85336256 2025-04-02,18:08:51.000,92,11082950,14325,0,1743617330,12953.890731379994,111.86468784000317,53389.923233760004 2025-04-02,18:08:52.000,92,11082926,14605,0,1743617331,12953.816631969989,111.93517914000404,53389.776504240006 2025-04-02,18:08:53.000,92,11083046,14645,0,1743617332,12953.809895659993,111.9774739200002,53389.874323920005 2025-04-02,18:08:54.000,92,11082956,14605,0,1743617333,12953.803159349998,111.9774739200002,53389.78349136 2025-04-02,18:08:55.000,92,11083002,14565,0,1743617334,12953.823368279998,111.99862130999827,53389.80445272 2025-04-02,18:08:56.000,92,11082925,14205,0,1743617335,12953.789686729993,112.11140739000257,53389.76951712001 2025-04-02,18:08:57.000,92,11083018,14205,0,1743617336,12953.796423039988,112.11140739000257,53389.73458152 2025-04-02,18:08:58.000,92,11083014,14965,0,1743617337,12953.782950419998,112.13960391,53389.74156864 2025-04-02,18:08:59.000,92,11083005,14645,0,1743617338,12953.776214109988,112.16780043000472,53389.76253 2025-04-02,18:09:00.000,92,11083082,14725,0,1743617339,12953.749268869993,112.08321086999786,53389.76253 2025-04-02,18:09:01.000,92,11082953,14525,0,1743617340,12953.729059939993,112.06911260999914,53389.62977472001 2025-04-02,18:09:02.000,92,11083051,14685,0,1743617341,12953.776214109988,112.11845652000193,53389.64374896 2025-04-02,18:09:03.000,92,11082982,14485,0,1743617342,12953.776214109988,112.09730913000385,53389.67169744 2025-04-02,18:09:04.000,92,11083010,14725,0,1743617343,12953.782950419998,112.10435826000321,53389.66471032 2025-04-02,18:09:05.000,92,11083039,14365,0,1743617344,12953.776214109988,112.11845652000193,53389.51099368001 2025-04-02,18:09:06.000,92,11082987,14365,0,1743617345,12953.823368279998,112.16075129999808,53389.706633040005 2025-04-02,18:09:07.000,92,11083009,14365,0,1743617346,12953.836840899989,112.10435826000321,53389.61580048 2025-04-02,18:09:08.000,92,11082977,14525,0,1743617347,12953.890731379994,112.04796522000106,53389.56689064 2025-04-02,18:09:09.000,92,11082893,14445,0,1743617348,12953.910940309994,111.99157217999891,53389.56689064 2025-04-02,18:09:10.000,92,11082997,14445,0,1743617349,12953.97830340999,111.7941965400023,53389.61580048 2025-04-02,18:09:11.000,92,11082962,14525,0,1743617350,12954.08608437,111.77304915000423,53389.56689064 2025-04-02,18:09:12.000,92,11083084,14485,0,1743617351,12954.18039270999,111.70255785000336,53389.552916399996 2025-04-02,18:09:13.000,92,11083086,14485,0,1743617352,12954.254492119995,111.68845959000464,53389.6227876 2025-04-02,18:09:14.000,92,11083082,14685,0,1743617353,12954.335327839995,111.55452612000227,53389.59483912 2025-04-02,18:09:15.000,92,11083090,14485,0,1743617354,12954.476790349996,111.5192804699982,53389.608813360006 2025-04-02,18:09:16.000,92,11082930,14405,0,1743617355,12954.503735589991,111.46288743000332,53389.552916399996 2025-04-02,18:09:17.000,92,11082967,14685,0,1743617356,12954.665407029992,111.42059264999989,53389.608813360006 2025-04-02,18:09:18.000,92,11083016,14645,0,1743617357,12954.692352270002,111.32190483000159,53389.657723200005 2025-04-02,18:09:19.000,92,11083011,14445,0,1743617358,12954.773187990002,111.39239613000245,53389.63676184 2025-04-02,18:09:20.000,92,11083066,14245,0,1743617359,12954.840551089997,111.35715047999838,53389.69964592001 2025-04-02,18:09:21.000,92,11083024,14365,0,1743617360,12954.833814780002,111.42764177999925,53389.66471032 2025-04-02,18:09:22.000,92,11083066,14405,0,1743617361,12954.766451679992,111.39239613000245,53389.66471032 2025-04-02,18:09:23.000,92,11082999,14325,0,1743617362,12954.806869539992,111.36419960999774,53389.71362016 2025-04-02,18:09:24.000,92,11082996,14725,0,1743617363,12954.813605850002,111.3853470000031,53389.72759440001 2025-04-02,18:09:25.000,92,11082987,14485,0,1743617364,12954.766451679992,111.46288743000332,53389.755542880004 2025-04-02,18:09:26.000,92,11083017,14605,0,1743617365,12954.719297509997,111.46288743000332,53389.76253 2025-04-02,18:09:27.000,92,11082990,14765,0,1743617366,12954.779924299997,111.45583830000396,53389.81143984 2025-04-02,18:09:28.000,92,11082928,14645,0,1743617367,12954.759715369997,111.4840348200014,53389.79746560001 2025-04-02,18:09:29.000,92,11082998,14645,0,1743617368,12954.732770130002,111.51223133999883,53389.86733680001 2025-04-02,18:09:30.000,92,11082963,14565,0,1743617369,12954.719297509997,111.56862438000098,53389.81842696001 2025-04-02,18:09:31.000,92,11082935,14245,0,1743617370,12954.672143340002,111.60387002999778,53389.86034968 2025-04-02,18:09:32.000,92,11083007,14685,0,1743617371,12954.712561200002,111.61091916000441,53389.874323920005 2025-04-02,18:09:33.000,92,11083023,14845,0,1743617372,12954.651934410002,111.68845959000464,53389.81143984 2025-04-02,18:09:34.000,92,11083022,14605,0,1743617373,12954.598043929996,111.70960698000272,53389.944195120006 2025-04-02,18:09:35.000,92,11083022,14685,0,1743617374,12954.624989169992,111.7941965400023,53389.8324012 2025-04-02,18:09:36.000,92,11082962,14565,0,1743617375,12954.618252859997,111.76600002000487,53389.84637544001 2025-04-02,18:09:37.000,92,11082895,14605,0,1743617376,12954.705824889992,111.78009828000359,53389.85336256 2025-04-02,18:09:38.000,92,11083012,14325,0,1743617377,12954.624989169992,111.96337566000147,53389.8324012 2025-04-02,18:09:39.000,92,11082892,14605,0,1743617378,12954.705824889992,111.95632653000212,53389.84637544001 2025-04-02,18:09:40.000,92,11083043,14445,0,1743617379,12954.685615959992,111.95632653000212,53389.84637544001 2025-04-02,18:09:41.000,92,11083091,14525,0,1743617380,12954.672143340002,111.99862130999827,53389.79746560001 2025-04-02,18:09:42.000,92,11082956,14685,0,1743617381,12954.685615959992,112.05501435000042,53389.84637544001 2025-04-02,18:09:43.000,92,11083026,14485,0,1743617382,12954.739506439997,112.01271957000426,53389.874323920005 2025-04-02,18:09:44.000,92,11083055,14645,0,1743617383,12954.800133229997,112.0409160900017,53389.81842696001 2025-04-02,18:09:45.000,92,11083084,14365,0,1743617384,12954.887705259993,111.9422282700034,53389.825414080005 2025-04-02,18:09:46.000,92,11083022,14805,0,1743617385,12954.921386809998,111.91403174999868,53389.78349136 2025-04-02,18:09:47.000,92,11082969,14285,0,1743617386,12954.995486219988,111.9422282700034,53389.83938832 2025-04-02,18:09:48.000,92,11082975,14445,0,1743617387,12955.076321939989,111.92108087999804,53389.776504240006 2025-04-02,18:09:49.000,92,11082875,14565,0,1743617388,12955.143685039999,111.88583523000125,53389.81143984 2025-04-02,18:09:50.000,92,11083000,14685,0,1743617389,12955.150421349994,111.84354044999782,53389.825414080005 2025-04-02,18:09:51.000,92,11082982,14765,0,1743617390,12955.184102899999,111.81534393000038,53389.79746560001 2025-04-02,18:09:52.000,92,11082920,14845,0,1743617391,12955.190839209994,111.75895088999823,53389.80445272 2025-04-02,18:09:53.000,92,11083075,14525,0,1743617392,12955.28514755,111.681410459998,53389.8324012 2025-04-02,18:09:54.000,92,11082988,14645,0,1743617393,12955.332301719995,111.681410459998,53389.76253 2025-04-02,18:09:55.000,92,11083062,14365,0,1743617394,12955.40640113,111.63911568000185,53389.874323920005 2025-04-02,18:09:56.000,92,11082966,14285,0,1743617395,12955.41987374999,111.63911568000185,53389.874323920005 2025-04-02,18:09:57.000,92,11083075,14405,0,1743617396,12955.514182089995,111.57567351000034,53389.86034968 2025-04-02,18:09:58.000,92,11082999,14645,0,1743617397,12955.54112732999,111.49108395000076,53389.86733680001 2025-04-02,18:09:59.000,92,11083026,14565,0,1743617398,12955.60175411999,111.42059264999989,53389.86733680001 2025-04-02,18:10:00.000,92,11083077,14565,0,1743617399,12955.66911722,111.37829787000373,53389.8324012 2025-04-02,18:10:01.000,92,11083066,14685,0,1743617400,12955.675853529996,111.3360030900003,53389.88131104 2025-04-02,18:10:02.000,92,11082882,14805,0,1743617401,12955.783634489992,111.26551178999944,53389.91624664001 2025-04-02,18:10:03.000,92,11083045,14525,0,1743617402,12955.776898179996,111.15272571000241,53389.90925952 2025-04-02,18:10:04.000,92,11083017,14565,0,1743617403,12955.824052349992,111.19502048999857,53389.93022088 2025-04-02,18:10:05.000,92,11082957,14525,0,1743617404,12955.830788660001,111.06108702000347,53389.93720800001 2025-04-02,18:10:06.000,92,11083064,14565,0,1743617405,12955.891415450002,111.1245291899977,53389.90925952 2025-04-02,18:10:07.000,92,11083056,14565,0,1743617406,12955.871206520002,111.03993962999812,53389.90925952 2025-04-02,18:10:08.000,92,11082991,14645,0,1743617407,12955.891415450002,110.96944833000452,53389.88131104 2025-04-02,18:10:09.000,92,11082999,14725,0,1743617408,12955.898151759997,110.98354659000324,53389.874323920005 2025-04-02,18:10:10.000,92,11082998,14765,0,1743617409,12955.877942829997,110.93420268000045,53389.91624664001 2025-04-02,18:10:11.000,92,11083080,14685,0,1743617410,12955.837524969997,110.98354659000324,53389.944195120006 2025-04-02,18:10:12.000,92,11082964,14725,0,1743617411,12955.871206520002,110.84256399000151,53389.93022088 2025-04-02,18:10:13.000,92,11083049,14525,0,1743617412,12955.884679139992,110.82846573000279,53389.8324012 2025-04-02,18:10:14.000,92,11082938,14365,0,1743617413,12955.864470209992,110.83551486000215,53389.88131104 2025-04-02,18:10:15.000,92,11082922,14645,0,1743617414,12955.877942829997,110.85666225000023,53389.81143984 2025-04-02,18:10:16.000,92,11083037,14845,0,1743617415,12955.864470209992,110.82846573000279,53389.8324012 2025-04-02,18:10:17.000,92,11082951,14525,0,1743617416,12955.837524969997,110.82846573000279,53389.72759440001 2025-04-02,18:10:18.000,92,11083044,14565,0,1743617417,12955.864470209992,110.82141660000343,53389.88131104 2025-04-02,18:10:19.000,92,11083036,14365,0,1743617418,12955.864470209992,110.75092530000256,53389.84637544001 2025-04-02,18:10:20.000,92,11082949,14285,0,1743617419,12955.857733899997,110.77912182,53389.8324012 2025-04-02,18:10:21.000,92,11082942,14525,0,1743617420,12955.898151759997,110.71567964999849,53389.720607279996 2025-04-02,18:10:22.000,92,11082935,14725,0,1743617421,12956.012669030002,110.70863051999913,53389.79047848 2025-04-02,18:10:23.000,92,11083019,14765,0,1743617422,12956.032877960002,110.6310900899989,53389.78349136 2025-04-02,18:10:24.000,92,11083033,14285,0,1743617423,12956.066559509993,110.63813921999827,53389.825414080005 2025-04-02,18:10:25.000,92,11082985,14365,0,1743617424,12956.120449989998,110.57469705000403,53389.776504240006 2025-04-02,18:10:26.000,92,11082877,14605,0,1743617425,12956.127186299993,110.54650052999932,53389.776504240006 2025-04-02,18:10:27.000,92,11083066,14765,0,1743617426,12956.181076779998,110.56059878999804,53389.755542880004 2025-04-02,18:10:28.000,92,11083001,14285,0,1743617427,12956.167604159993,110.57469705000403,53389.74855576001 2025-04-02,18:10:29.000,92,11082951,14525,0,1743617428,12956.221494639998,110.58879531000275,53389.81842696001 2025-04-02,18:10:30.000,92,11082985,14285,0,1743617429,12956.255176189989,110.65223748000426,53389.74156864 2025-04-02,18:10:31.000,92,11082991,14285,0,1743617430,12956.221494639998,110.69453226000041,53389.76951712001 2025-04-02,18:10:32.000,92,11083037,14885,0,1743617431,12956.248439879993,110.73682704000385,53389.8324012 2025-04-02,18:10:33.000,92,11083017,14405,0,1743617432,12956.221494639998,110.77912182,53389.76951712001 2025-04-02,18:10:34.000,92,11082977,14365,0,1743617433,12956.282121429998,110.82846573000279,53389.79047848 2025-04-02,18:10:35.000,92,11082944,14725,0,1743617434,12956.315802979989,110.82846573000279,53389.79746560001 2025-04-02,18:10:36.000,92,11082972,14485,0,1743617435,12956.356220839989,110.82846573000279,53389.79746560001 2025-04-02,18:10:37.000,92,11083020,14565,0,1743617436,12956.295594049989,110.79322007999872,53389.79047848 2025-04-02,18:10:38.000,92,11082938,14645,0,1743617437,12956.349484529994,110.75797443000192,53389.86733680001 2025-04-02,18:10:39.000,92,11082949,14725,0,1743617438,12956.282121429998,110.65223748000426,53389.76951712001 2025-04-02,18:10:40.000,92,11083043,14445,0,1743617439,12956.302330359998,110.6310900899989,53389.78349136 2025-04-02,18:10:41.000,92,11082933,14685,0,1743617440,12956.261912499998,110.58174618000339,53389.776504240006 2025-04-02,18:10:42.000,92,11083014,14645,0,1743617441,12956.167604159993,110.46191096999974,53389.78349136 2025-04-02,18:10:43.000,92,11083042,14685,0,1743617442,12956.214758329988,110.41256706000422,53389.73458152 2025-04-02,18:10:44.000,92,11083090,14485,0,1743617443,12956.214758329988,110.34912489000271,53389.76253 2025-04-02,18:10:45.000,92,11082914,14525,0,1743617444,12956.113713680003,110.21519142000034,53389.776504240006 2025-04-02,18:10:46.000,92,11082950,14525,0,1743617445,12956.086768439993,110.13765099000011,53389.76253 2025-04-02,18:10:47.000,92,11082954,14685,0,1743617446,12956.154131539988,110.06715968999924,53389.720607279996 2025-04-02,18:10:48.000,92,11082936,14565,0,1743617447,12956.181076779998,109.92617709000478,53389.73458152 2025-04-02,18:10:49.000,92,11082993,14725,0,1743617448,12956.241703569998,109.77814536000369,53389.72759440001 2025-04-02,18:10:50.000,92,11083060,14485,0,1743617449,12956.288857739994,109.64421189000132,53389.66471032 2025-04-02,18:10:51.000,92,11083066,14565,0,1743617450,12956.41684762999,109.4820819000015,53389.706633040005 2025-04-02,18:10:52.000,92,11083038,14605,0,1743617451,12956.470738109994,109.43978711999807,53389.71362016 2025-04-02,18:10:53.000,92,11083062,14565,0,1743617452,12956.59872799999,109.24946061000082,53389.6926588 2025-04-02,18:10:54.000,92,11082999,14645,0,1743617453,12956.69977264999,109.18601843999932,53389.64374896 2025-04-02,18:10:55.000,92,11082894,14645,0,1743617454,12956.78734468,109.09437975000037,53389.66471032 2025-04-02,18:10:56.000,92,11082997,14445,0,1743617455,12956.969225050001,108.98864280000271,53389.67169744 2025-04-02,18:10:57.000,92,11083011,14605,0,1743617456,12956.989433980001,108.86880758999905,53389.608813360006 2025-04-02,18:10:58.000,92,11083001,14565,0,1743617457,12956.996170289996,108.86175845999969,53389.65073608001 2025-04-02,18:10:59.000,92,11082972,13925,0,1743617458,12957.097214939997,108.81946368000354,53389.6926588 2025-04-02,18:11:00.000,92,11082966,14725,0,1743617459,12957.103951249992,108.8265128100029,53389.56689064 2025-04-02,18:11:01.000,92,11083032,14685,0,1743617460,12957.117423869997,108.83356194000226,53389.64374896 2025-04-02,18:11:02.000,92,11082979,14565,0,1743617461,12957.157841729997,108.79831628999818,53389.62977472001 2025-04-02,18:11:03.000,92,11083057,14525,0,1743617462,12957.178050659997,108.76307064000139,53389.61580048 2025-04-02,18:11:04.000,92,11083006,14605,0,1743617463,12957.204995899992,108.77011977000075,53389.73458152 2025-04-02,18:11:05.000,92,11083027,14445,0,1743617464,12957.211732210002,108.7771689000001,53389.6227876 2025-04-02,18:11:06.000,92,11083013,14485,0,1743617465,12957.178050659997,108.85470933000033,53389.60182624001 2025-04-02,18:11:07.000,92,11082989,14405,0,1743617466,12957.171314350002,108.8265128100029,53389.60182624001 2025-04-02,18:11:08.000,92,11083035,14365,0,1743617467,12957.184786969992,108.93929888999992,53389.68567168 2025-04-02,18:11:09.000,92,11083061,14445,0,1743617468,12957.171314350002,109.01683932000014,53389.63676184 2025-04-02,18:11:10.000,92,11082992,14845,0,1743617469,12957.050060770001,109.0238884499995,53389.657723200005 2025-04-02,18:11:11.000,92,11083031,14565,0,1743617470,12957.110687560002,109.08733062000101,53389.74156864 2025-04-02,18:11:12.000,92,11082914,14565,0,1743617471,12957.077006009997,109.10847800999909,53389.59483912 2025-04-02,18:11:13.000,92,11082983,14605,0,1743617472,12957.036588149997,109.21421496000403,53389.657723200005 2025-04-02,18:11:14.000,92,11083011,14405,0,1743617473,12957.050060770001,109.33405017000041,53389.6227876 2025-04-02,18:11:15.000,92,11082910,14405,0,1743617474,12957.083742319992,109.43978711999807,53389.71362016 2025-04-02,18:11:16.000,92,11083018,14445,0,1743617475,12957.070269700002,109.53847494000365,53389.73458152 2025-04-02,18:11:17.000,92,11083033,14565,0,1743617476,12957.130896490002,109.64421189000132,53389.776504240006 2025-04-02,18:11:18.000,92,11083015,14725,0,1743617477,12957.171314350002,109.67945753999811,53389.6926588 2025-04-02,18:11:19.000,92,11083015,14445,0,1743617478,12957.130896490002,109.73585058000026,53389.73458152 2025-04-02,18:11:20.000,92,11083007,14285,0,1743617479,12957.258886379997,109.79224362000241,53389.776504240006 2025-04-02,18:11:21.000,92,11082979,14725,0,1743617480,12957.272359000002,109.79929275000177,53389.74156864 2025-04-02,18:11:22.000,92,11083024,14405,0,1743617481,12957.292567930002,109.82044013999985,53389.69964592001 2025-04-02,18:11:23.000,92,11082943,14525,0,1743617482,12957.366667339993,109.89093144000071,53389.67169744 2025-04-02,18:11:24.000,92,11083015,14605,0,1743617483,12957.407085199993,109.89798057000007,53389.62977472001 2025-04-02,18:11:25.000,92,11082999,14645,0,1743617484,12957.353194720003,109.98257012999966,53389.706633040005 2025-04-02,18:11:26.000,92,11083084,14685,0,1743617485,12957.400348889998,110.00371751999774,53389.755542880004 2025-04-02,18:11:27.000,92,11082999,14605,0,1743617486,12957.460975679998,110.09535621000396,53389.79047848 2025-04-02,18:11:28.000,92,11082929,14565,0,1743617487,12957.447503059993,110.13060186000075,53389.78349136 2025-04-02,18:11:29.000,92,11083033,14685,0,1743617488,12957.447503059993,110.19404403000226,53389.74156864 2025-04-02,18:11:30.000,92,11082937,14485,0,1743617489,12957.407085199993,110.13060186000075,53389.74855576001 2025-04-02,18:11:31.000,92,11082981,14685,0,1743617490,12957.359931029998,110.24338793999777,53389.74156864 2025-04-02,18:11:32.000,92,11083088,14525,0,1743617491,12957.380139959998,110.27863359000185,53389.79746560001 2025-04-02,18:11:33.000,92,11083099,14605,0,1743617492,12957.218468519997,110.40551793000486,53389.76951712001 2025-04-02,18:11:34.000,92,11083026,14525,0,1743617493,12957.225204829992,110.39141966999887,53389.74855576001 2025-04-02,18:11:35.000,92,11083003,14365,0,1743617494,12957.117423869997,110.51830401000188,53389.76253 2025-04-02,18:11:36.000,92,11082993,14605,0,1743617495,12957.083742319992,110.58879531000275,53389.66471032 2025-04-02,18:11:37.000,92,11083026,14725,0,1743617496,12957.063533389992,110.60994270000083,53389.73458152 2025-04-02,18:11:38.000,92,11082961,14565,0,1743617497,12957.002906599992,110.70158138999977,53389.825414080005 2025-04-02,18:11:39.000,92,11083038,14485,0,1743617498,12957.016379219996,110.71567964999849,53389.68567168 2025-04-02,18:11:40.000,92,11082970,14485,0,1743617499,12956.989433980001,110.83551486000215,53389.78349136 2025-04-02,18:11:41.000,92,11082967,14445,0,1743617500,12957.009642910001,110.94125180999981,53389.78349136 2025-04-02,18:11:42.000,92,11083076,14725,0,1743617501,12957.056797079997,111.0258413699994,53389.73458152 2025-04-02,18:11:43.000,92,11082897,14525,0,1743617502,12957.070269700002,111.03993962999812,53389.73458152 2025-04-02,18:11:44.000,92,11082926,14805,0,1743617503,12957.070269700002,111.0892835400009,53389.79746560001 2025-04-02,18:11:45.000,92,11083011,14405,0,1743617504,12957.130896490002,111.23026614000264,53389.73458152 2025-04-02,18:11:46.000,92,11082968,14565,0,1743617505,12957.204995899992,111.27961004999815,53389.67169744 2025-04-02,18:11:47.000,92,11082922,14645,0,1743617506,12957.245413759993,111.32895396000094,53389.63676184 2025-04-02,18:11:48.000,92,11082960,14485,0,1743617507,12957.258886379997,111.37124874000438,53389.76951712001 2025-04-02,18:11:49.000,92,11083015,14525,0,1743617508,12957.339722099998,111.42059264999989,53389.76951712001 2025-04-02,18:11:50.000,92,11082906,14685,0,1743617509,12957.346458409993,111.45583830000396,53389.776504240006 2025-04-02,18:11:51.000,92,11083095,14645,0,1743617510,12957.265622689993,111.52632960000483,53389.776504240006 2025-04-02,18:11:52.000,92,11083048,14485,0,1743617511,12957.386876269993,111.61091916000441,53389.76253 2025-04-02,18:11:53.000,92,11082958,14525,0,1743617512,12957.332985790003,111.62501742000313,53389.755542880004 2025-04-02,18:11:54.000,92,11082986,14685,0,1743617513,12957.366667339993,111.61796829000377,53389.776504240006 2025-04-02,18:11:55.000,92,11083002,14605,0,1743617514,12957.413821509988,111.72370524000144,53389.79047848 2025-04-02,18:11:56.000,92,11082924,14205,0,1743617515,12957.346458409993,111.76600002000487,53389.74855576001 2025-04-02,18:11:57.000,92,11082947,14605,0,1743617516,12957.366667339993,111.82239305999974,53389.73458152 2025-04-02,18:11:58.000,92,11082917,14365,0,1743617517,12957.332985790003,111.87878610000189,53389.78349136 2025-04-02,18:11:59.000,92,11083053,14645,0,1743617518,12957.292567930002,111.89288436000061,53389.74156864 2025-04-02,18:12:00.000,92,11082921,14205,0,1743617519,12957.306040549993,111.94927740000276,53389.74855576001 2025-04-02,18:12:01.000,92,11083001,14485,0,1743617520,12957.252150070002,112.0056704400049,53389.76253 2025-04-02,18:12:02.000,92,11082969,14565,0,1743617521,12957.258886379997,111.98452304999955,53389.72759440001 2025-04-02,18:12:03.000,92,11083034,14685,0,1743617522,12957.191523280002,112.01976870000362,53389.74855576001 2025-04-02,18:12:04.000,92,11082913,14445,0,1743617523,12957.171314350002,112.06911260999914,53389.66471032 2025-04-02,18:12:05.000,92,11082963,14405,0,1743617524,12957.144369109992,112.09730913000385,53389.69964592001 2025-04-02,18:12:06.000,92,11082974,14565,0,1743617525,12957.103951249992,112.11140739000257,53389.67868456001 2025-04-02,18:12:07.000,92,11082937,14805,0,1743617526,12957.117423869997,112.13960391,53389.72759440001 2025-04-02,18:12:08.000,92,11082835,14365,0,1743617527,12957.110687560002,112.13255478000065,53389.67868456001 2025-04-02,18:12:09.000,92,11082894,14205,0,1743617528,12957.097214939997,112.08321086999786,53389.720607279996 2025-04-02,18:12:10.000,92,11082995,14445,0,1743617529,12957.097214939997,112.09730913000385,53389.68567168 2025-04-02,18:12:11.000,92,11082984,14445,0,1743617530,12957.097214939997,112.09730913000385,53389.73458152 2025-04-02,18:12:12.000,92,11082950,14765,0,1743617531,12957.110687560002,112.02681783000298,53389.69964592001 2025-04-02,18:12:13.000,92,11082991,14645,0,1743617532,12957.070269700002,111.9774739200002,53389.720607279996 2025-04-02,18:12:14.000,92,11082984,14565,0,1743617533,12957.050060770001,111.99862130999827,53389.720607279996 2025-04-02,18:12:15.000,92,11082934,14285,0,1743617534,12957.029851840001,111.97042479000083,53389.64374896 2025-04-02,18:12:16.000,92,11083048,14405,0,1743617535,12957.043324459992,111.98452304999955,53389.74855576001 2025-04-02,18:12:17.000,92,11082906,14445,0,1743617536,12957.036588149997,111.96337566000147,53389.66471032 2025-04-02,18:12:18.000,92,11082977,14645,0,1743617537,12957.043324459992,111.87173697000253,53389.67169744 2025-04-02,18:12:19.000,92,11082902,14485,0,1743617538,12957.063533389992,111.87878610000189,53389.71362016 2025-04-02,18:12:20.000,92,11082981,14845,0,1743617539,12957.070269700002,111.87173697000253,53389.66471032 2025-04-02,18:12:21.000,92,11082956,14325,0,1743617540,12957.077006009997,111.84354044999782,53389.76951712001 2025-04-02,18:12:22.000,92,11082967,14405,0,1743617541,12957.070269700002,111.75190175999887,53389.67169744 2025-04-02,18:12:23.000,92,11082873,14805,0,1743617542,12957.043324459992,111.7307543700008,53389.65073608001 2025-04-02,18:12:24.000,92,11083034,14605,0,1743617543,12957.097214939997,111.67436132999865,53389.68567168 2025-04-02,18:12:25.000,92,11082928,14285,0,1743617544,12957.070269700002,111.66026306999993,53389.706633040005 2025-04-02,18:12:26.000,92,11083020,14445,0,1743617545,12957.124160179992,111.5827226399997,53389.74855576001 2025-04-02,18:12:27.000,92,11082982,14645,0,1743617546,12957.077006009997,111.53337873000419,53389.66471032 2025-04-02,18:12:28.000,92,11083036,14725,0,1743617547,12957.117423869997,111.49108395000076,53389.67169744 2025-04-02,18:12:29.000,92,11082942,14485,0,1743617548,12957.110687560002,111.4840348200014,53389.67169744 2025-04-02,18:12:30.000,92,11082923,14245,0,1743617549,12957.151105420002,111.4487891700046,53389.720607279996 2025-04-02,18:12:31.000,92,11082956,14405,0,1743617550,12957.164578039992,111.39944526000181,53389.63676184 2025-04-02,18:12:32.000,92,11083055,14445,0,1743617551,12957.171314350002,111.42764177999925,53389.71362016 2025-04-02,18:12:33.000,92,11082890,14445,0,1743617552,12957.151105420002,111.34305221999966,53389.720607279996 2025-04-02,18:12:34.000,92,11082939,14445,0,1743617553,12957.191523280002,111.34305221999966,53389.67868456001 2025-04-02,18:12:35.000,92,11083067,14405,0,1743617554,12957.090478630002,111.42059264999989,53389.67868456001 2025-04-02,18:12:36.000,92,11082987,14605,0,1743617555,12957.124160179992,111.2725609199988,53389.6926588 2025-04-02,18:12:37.000,92,11083062,14525,0,1743617556,12957.009642910001,111.25141353000072,53389.76253 2025-04-02,18:12:38.000,92,11082964,14725,0,1743617557,12956.982697669991,111.23026614000264,53389.72759440001 2025-04-02,18:12:39.000,92,11083004,14365,0,1743617558,12956.881653019991,111.20911875000456,53389.6926588 2025-04-02,18:12:40.000,92,11083081,14485,0,1743617559,12956.80755361,111.15272571000241,53389.74156864 2025-04-02,18:12:41.000,92,11082995,14565,0,1743617560,12956.753663129995,111.09633267000027,53389.67169744 2025-04-02,18:12:42.000,92,11083036,14365,0,1743617561,12956.64588217,111.07518528000219,53389.71362016 2025-04-02,18:12:43.000,92,11083025,14525,0,1743617562,12956.571782759995,110.98354659000324,53389.74855576001 2025-04-02,18:12:44.000,92,11082984,14605,0,1743617563,12956.59872799999,110.93420268000045,53389.81842696001 2025-04-02,18:12:45.000,92,11083029,14365,0,1743617564,12956.51789227999,110.87076050999895,53389.76951712001 2025-04-02,18:12:46.000,92,11083013,14525,0,1743617565,12956.490947039994,110.7438761700032,53389.78349136 2025-04-02,18:12:47.000,92,11082961,14525,0,1743617566,12956.54483752,110.57469705000403,53389.69964592001 2025-04-02,18:12:48.000,92,11082943,14805,0,1743617567,12956.47747441999,110.55354965999868,53389.61580048 2025-04-02,18:12:49.000,92,11082962,14285,0,1743617568,12956.52462859,110.41256706000422,53389.73458152 2025-04-02,18:12:50.000,92,11083003,14365,0,1743617569,12956.53810120999,110.30683010999928,53389.69964592001 2025-04-02,18:12:51.000,92,11082869,14565,0,1743617570,12956.531364899995,110.1869949000029,53389.74855576001 2025-04-02,18:12:52.000,92,11083074,14445,0,1743617571,12956.47747441999,110.11650360000203,53389.720607279996 2025-04-02,18:12:53.000,92,11083025,14565,0,1743617572,12956.443792869999,110.01076665000437,53389.720607279996 2025-04-02,18:12:54.000,92,11082948,14485,0,1743617573,12956.423583939999,109.88388231000135,53389.67868456001 2025-04-02,18:12:55.000,92,11083030,14485,0,1743617574,12956.362957149999,109.81339101000049,53389.73458152 2025-04-02,18:12:56.000,92,11082985,14645,0,1743617575,12956.369693459994,109.79224362000241,53389.85336256 2025-04-02,18:12:57.000,92,11083006,14645,0,1743617576,12956.302330359998,109.70765406000282,53389.720607279996 2025-04-02,18:12:58.000,92,11082938,14245,0,1743617577,12956.295594049989,109.65831015000003,53389.79047848 2025-04-02,18:12:59.000,92,11082983,14525,0,1743617578,12956.214758329988,109.55257320000237,53389.73458152 2025-04-02,18:13:00.000,92,11082894,14565,0,1743617579,12956.154131539988,109.49618016000022,53389.72759440001 2025-04-02,18:13:01.000,92,11082929,14405,0,1743617580,12956.160867849998,109.41159060000064,53389.79047848 2025-04-02,18:13:02.000,92,11083007,14845,0,1743617581,12956.080032129998,109.27765712999826,53389.776504240006 2025-04-02,18:13:03.000,92,11083010,14605,0,1743617582,12956.019405339997,109.22126409000339,53389.72759440001 2025-04-02,18:13:04.000,92,11083021,14805,0,1743617583,12955.931833310002,109.2353623500021,53389.6926588 2025-04-02,18:13:05.000,92,11082948,14285,0,1743617584,12955.925096999992,109.18601843999932,53389.720607279996 2025-04-02,18:13:06.000,92,11082852,14565,0,1743617585,12955.850997590001,109.08028149000165,53389.76951712001 2025-04-02,18:13:07.000,92,11083032,14525,0,1743617586,12955.810579730001,109.0732323600023,53389.73458152 2025-04-02,18:13:08.000,92,11082953,14645,0,1743617587,12955.749952940001,108.98159367000335,53389.755542880004 2025-04-02,18:13:09.000,92,11083030,14485,0,1743617588,12955.749952940001,108.97454454000399,53389.61580048 2025-04-02,18:13:10.000,92,11083069,14445,0,1743617589,12955.716271389996,108.99569193000207,53389.68567168 2025-04-02,18:13:11.000,92,11082992,14725,0,1743617590,12955.64890829,108.94634801999928,53389.72759440001 2025-04-02,18:13:12.000,92,11083009,14605,0,1743617591,12955.675853529996,108.91110237000248,53389.65073608001 2025-04-02,18:13:13.000,92,11082971,14485,0,1743617592,12955.642171979991,108.91110237000248,53389.61580048 2025-04-02,18:13:14.000,92,11083030,14605,0,1743617593,12955.68932615,108.89700411000376,53389.67868456001 2025-04-02,18:13:15.000,92,11082942,14525,0,1743617594,12955.66911722,108.84766020000097,53389.65073608001 2025-04-02,18:13:16.000,92,11083016,14605,0,1743617595,12955.68932615,108.84766020000097,53389.6227876 2025-04-02,18:13:17.000,92,11082991,14565,0,1743617596,12955.682589839991,108.8265128100029,53389.6227876 2025-04-02,18:13:18.000,92,11083008,14365,0,1743617597,12955.682589839991,108.7771689000001,53389.608813360006 2025-04-02,18:13:19.000,92,11082961,14565,0,1743617598,12955.64890829,108.72782499000459,53389.67868456001 2025-04-02,18:13:20.000,92,11083042,14725,0,1743617599,12955.723007699991,108.78421802999947,53389.63676184 2025-04-02,18:13:21.000,92,11083008,14605,0,1743617600,12955.756689249996,108.77011977000075,53389.64374896 2025-04-02,18:13:22.000,92,11082951,14605,0,1743617601,12955.723007699991,108.70667759999924,53389.65073608001 2025-04-02,18:13:23.000,92,11082993,14605,0,1743617602,12955.749952940001,108.69962846999988,53389.63676184 2025-04-02,18:13:24.000,92,11083006,14445,0,1743617603,12955.716271389996,108.65028456000437,53389.60182624001 2025-04-02,18:13:25.000,92,11082990,14485,0,1743617604,12955.749952940001,108.64323542999773,53389.608813360006 2025-04-02,18:13:26.000,92,11082980,14405,0,1743617605,12955.790370800001,108.63618629999837,53389.6227876 2025-04-02,18:13:27.000,92,11082868,14285,0,1743617606,12955.817316039997,108.64323542999773,53389.6227876 2025-04-02,18:13:28.000,92,11083020,14525,0,1743617607,12955.850997590001,108.60798978000093,53389.65073608001 2025-04-02,18:13:29.000,92,11082887,14485,0,1743617608,12955.817316039997,108.60094065000158,53389.63676184 2025-04-02,18:13:30.000,92,11082936,14525,0,1743617609,12955.817316039997,108.56569500000478,53389.76951712001 2025-04-02,18:13:31.000,92,11082947,14565,0,1743617610,12955.810579730001,108.5797932600035,53389.608813360006 2025-04-02,18:13:32.000,92,11082961,14365,0,1743617611,12955.837524969997,108.6150389100003,53389.64374896 2025-04-02,18:13:33.000,92,11082950,14685,0,1743617612,12955.817316039997,108.6150389100003,53389.66471032 2025-04-02,18:13:34.000,92,11082868,14405,0,1743617613,12955.763425559991,108.53749848000007,53389.776504240006 2025-04-02,18:13:35.000,92,11082955,14605,0,1743617614,12955.776898179996,108.55864586999814,53389.74855576001 2025-04-02,18:13:36.000,92,11082985,14445,0,1743617615,12955.763425559991,108.55864586999814,53389.76951712001 2025-04-02,18:13:37.000,92,11082932,14485,0,1743617616,12955.729744010001,108.51635109000199,53389.706633040005 2025-04-02,18:13:38.000,92,11082995,14805,0,1743617617,12955.810579730001,108.53749848000007,53389.74855576001 2025-04-02,18:13:39.000,92,11082913,14885,0,1743617618,12955.729744010001,108.54454760999943,53389.80445272 2025-04-02,18:13:40.000,92,11082965,14645,0,1743617619,12955.68932615,108.60094065000158,53389.76951712001 2025-04-02,18:13:41.000,92,11083004,14205,0,1743617620,12955.702798769991,108.50930196000263,53389.720607279996 2025-04-02,18:13:42.000,92,11082910,14405,0,1743617621,12955.709535080001,108.50225283000327,53389.776504240006 2025-04-02,18:13:43.000,92,11082961,14725,0,1743617622,12955.736480319996,108.45290892000048,53389.825414080005 2025-04-02,18:13:44.000,92,11083041,14565,0,1743617623,12955.709535080001,108.4317615300024,53389.79047848 2025-04-02,18:13:45.000,92,11083003,14925,0,1743617624,12955.68932615,108.48110543999792,53389.81143984 2025-04-02,18:13:46.000,92,11083052,14485,0,1743617625,12955.68932615,108.41766327000369,53389.86733680001 2025-04-02,18:13:47.000,92,11082973,14685,0,1743617626,12955.62869936,108.43881066000176,53389.85336256 2025-04-02,18:13:48.000,92,11082982,14525,0,1743617627,12955.62196304999,108.48110543999792,53389.81143984 2025-04-02,18:13:49.000,92,11082991,14645,0,1743617628,12955.675853529996,108.53044935000071,53389.88131104 2025-04-02,18:13:50.000,92,11083030,14645,0,1743617629,12955.554599949995,108.48110543999792,53389.81842696001 2025-04-02,18:13:51.000,92,11083028,14565,0,1743617630,12955.615226739996,108.59389152000222,53389.825414080005 2025-04-02,18:13:52.000,92,11082958,14565,0,1743617631,12955.66911722,108.64323542999773,53389.84637544001 2025-04-02,18:13:53.000,92,11082977,14565,0,1743617632,12955.62196304999,108.63618629999837,53389.89528528001 2025-04-02,18:13:54.000,92,11083024,14725,0,1743617633,12955.736480319996,108.60094065000158,53389.88131104 2025-04-02,18:13:55.000,92,11083003,14445,0,1743617634,12955.783634489992,108.67143195000244,53389.888298159996 2025-04-02,18:13:56.000,92,11082948,14685,0,1743617635,12955.850997590001,108.73487412000395,53389.91624664001 2025-04-02,18:13:57.000,92,11082994,14685,0,1743617636,12955.830788660001,108.70667759999924,53389.95118224 2025-04-02,18:13:58.000,92,11083060,14485,0,1743617637,12955.925096999992,108.72782499000459,53389.97913072 2025-04-02,18:13:59.000,92,11082886,14365,0,1743617638,12955.992460100002,108.7771689000001,53389.9721436 2025-04-02,18:14:00.000,92,11083011,14765,0,1743617639,12955.965514859992,108.81241455000418,53389.9721436 2025-04-02,18:14:01.000,92,11082994,14605,0,1743617640,12956.012669030002,108.78421802999947,53389.88131104 2025-04-02,18:14:02.000,92,11083003,14565,0,1743617641,12956.026141649992,108.83356194000226,53389.96515648001 2025-04-02,18:14:03.000,92,11083052,14485,0,1743617642,12956.080032129998,108.79831628999818,53390.00009208 2025-04-02,18:14:04.000,92,11082956,14525,0,1743617643,12956.147395229993,108.79831628999818,53389.993104960005 2025-04-02,18:14:05.000,92,11082990,14525,0,1743617644,12956.140658919998,108.84061107000161,53390.02105344 2025-04-02,18:14:06.000,92,11082945,14725,0,1743617645,12956.167604159993,108.79831628999818,53390.11887312 2025-04-02,18:14:07.000,92,11083037,14605,0,1743617646,12956.147395229993,108.74192325000331,53390.09791176 2025-04-02,18:14:08.000,92,11083030,14365,0,1743617647,12956.133922610003,108.79831628999818,53390.06996328 2025-04-02,18:14:09.000,92,11082947,14365,0,1743617648,12956.113713680003,108.7771689000001,53390.055989039996 2025-04-02,18:14:10.000,92,11082953,14205,0,1743617649,12956.133922610003,108.74897238000267,53390.0769504 2025-04-02,18:14:11.000,92,11082955,14925,0,1743617650,12956.187813089993,108.75602151000203,53390.02804056 2025-04-02,18:14:12.000,92,11082943,14565,0,1743617651,12956.154131539988,108.69257934000052,53390.090924640004 2025-04-02,18:14:13.000,92,11082998,14525,0,1743617652,12956.248439879993,108.63618629999837,53390.111886000006 2025-04-02,18:14:14.000,92,11082997,14325,0,1743617653,12956.369693459994,108.62208803999965,53390.13284736001 2025-04-02,18:14:15.000,92,11082881,14525,0,1743617654,12956.336011909989,108.65733369000372,53390.18175720001 2025-04-02,18:14:16.000,92,11082971,14765,0,1743617655,12956.423583939999,108.63618629999837,53390.12586024 2025-04-02,18:14:17.000,92,11082998,14285,0,1743617656,12956.45726548999,108.63618629999837,53390.23066704001 2025-04-02,18:14:18.000,92,11083037,14685,0,1743617657,12956.490947039994,108.62208803999965,53390.2166928 2025-04-02,18:14:19.000,92,11082980,14485,0,1743617658,12956.59872799999,108.63618629999837,53390.2166928 2025-04-02,18:14:20.000,92,11082991,14405,0,1743617659,12956.58525538,108.56569500000478,53390.26560264 2025-04-02,18:14:21.000,92,11083005,14805,0,1743617660,12956.632409549995,108.65028456000437,53390.25162840001 2025-04-02,18:14:22.000,92,11082973,14525,0,1743617661,12956.652618479995,108.62913716999901,53390.23765416 2025-04-02,18:14:23.000,92,11082925,14365,0,1743617662,12956.612200619995,108.72077585999796,53390.279576880006 2025-04-02,18:14:24.000,92,11083085,14725,0,1743617663,12956.612200619995,108.75602151000203,53390.25162840001 2025-04-02,18:14:25.000,92,11082941,14645,0,1743617664,12956.63914585999,108.81241455000418,53390.258615520004 2025-04-02,18:14:26.000,92,11082978,14565,0,1743617665,12956.54483752,108.84061107000161,53390.328486720005 2025-04-02,18:14:27.000,92,11083030,14725,0,1743617666,12956.45726548999,108.86175845999969,53390.328486720005 2025-04-02,18:14:28.000,92,11082889,14765,0,1743617667,12956.389902389994,108.93224976000056,53390.30752536 2025-04-02,18:14:29.000,92,11083012,14805,0,1743617668,12956.336011909989,108.9252006300012,53390.37040944001 2025-04-02,18:14:30.000,92,11082982,14685,0,1743617669,12956.282121429998,109.0238884499995,53390.39835792001 2025-04-02,18:14:31.000,92,11082923,14645,0,1743617670,12956.275385119989,109.01683932000014,53390.27258976001 2025-04-02,18:14:32.000,92,11082969,14645,0,1743617671,12956.194549399988,109.00979019000079,53390.3564352 2025-04-02,18:14:33.000,92,11083011,14245,0,1743617672,12956.080032129998,109.00274106000143,53390.40534504 2025-04-02,18:14:34.000,92,11082998,14725,0,1743617673,12956.019405339997,109.03798670999822,53390.32149960001 2025-04-02,18:14:35.000,92,11083096,14565,0,1743617674,12955.952042240002,108.97454454000399,53390.34246096 2025-04-02,18:14:36.000,92,11082933,14445,0,1743617675,12955.945305929992,109.0732323600023,53390.426306400004 2025-04-02,18:14:37.000,92,11083062,14645,0,1743617676,12955.850997590001,108.98159367000335,53390.36342232 2025-04-02,18:14:38.000,92,11082950,14485,0,1743617677,12955.871206520002,109.03798670999822,53390.46822912001 2025-04-02,18:14:39.000,92,11082969,14365,0,1743617678,12955.898151759997,108.98864280000271,53390.41931928001 2025-04-02,18:14:40.000,92,11083033,14445,0,1743617679,12955.864470209992,108.9252006300012,53390.3913708 2025-04-02,18:14:41.000,92,11082993,14445,0,1743617680,12955.925096999992,108.89700411000376,53390.39835792001 2025-04-02,18:14:42.000,92,11083008,14725,0,1743617681,12955.837524969997,108.87585671999841,53390.43329352 2025-04-02,18:14:43.000,92,11083031,14205,0,1743617682,12955.810579730001,108.74897238000267,53390.45425488 2025-04-02,18:14:44.000,92,11082915,14445,0,1743617683,12955.857733899997,108.77011977000075,53390.40534504 2025-04-02,18:14:45.000,92,11083090,14565,0,1743617684,12955.891415450002,108.6784810800018,53390.46822912001 2025-04-02,18:14:46.000,92,11082943,14405,0,1743617685,12955.925096999992,108.6150389100003,53390.426306400004 2025-04-02,18:14:47.000,92,11082970,14565,0,1743617686,12955.938569619997,108.62208803999965,53390.50316472 2025-04-02,18:14:48.000,92,11082989,14725,0,1743617687,12955.965514859992,108.50225283000327,53390.46822912001 2025-04-02,18:14:49.000,92,11083083,14725,0,1743617688,12955.985723789992,108.4670071799992,53390.45425488 2025-04-02,18:14:50.000,92,11083011,14445,0,1743617689,12956.039614269997,108.41766327000369,53390.50316472 2025-04-02,18:14:51.000,92,11083180,14525,0,1743617690,12956.066559509993,108.3683193600009,53390.545087440005 2025-04-02,18:14:52.000,92,11082969,14565,0,1743617691,12956.046350579993,108.30487718999939,53390.496177600005 2025-04-02,18:14:53.000,92,11082995,14405,0,1743617692,12956.066559509993,108.28372980000131,53390.545087440005 2025-04-02,18:14:54.000,92,11083081,14365,0,1743617693,12956.106977369993,108.29782806000003,53390.51015184 2025-04-02,18:14:55.000,92,11083003,14645,0,1743617694,12956.181076779998,108.11455068000214,53390.496177600005 2025-04-02,18:14:56.000,92,11083104,14485,0,1743617695,12956.154131539988,108.16389458999765,53390.475216240004 2025-04-02,18:14:57.000,92,11083090,14605,0,1743617696,12956.221494639998,108.10750155000278,53390.53810032001 2025-04-02,18:14:58.000,92,11083093,14525,0,1743617697,12956.248439879993,107.98766633999912,53390.58002304 2025-04-02,18:14:59.000,92,11082956,14445,0,1743617698,12956.288857739994,108.0229119900032,53390.41931928001 2025-04-02,18:15:00.000,92,11082979,14565,0,1743617699,12956.349484529994,107.90307677999954,53390.51015184 2025-04-02,18:15:01.000,92,11082996,14565,0,1743617700,12956.329275599994,107.88897852000082,53390.58002304 2025-04-02,18:15:02.000,92,11083085,14525,0,1743617701,12956.389902389994,107.80438896000123,53390.614958640006 2025-04-02,18:15:03.000,92,11083002,14565,0,1743617702,12956.43705655999,107.86078200000338,53390.642907120004 2025-04-02,18:15:04.000,92,11083068,14365,0,1743617703,12956.470738109994,107.81848721999995,53390.6009844 2025-04-02,18:15:05.000,92,11082958,14525,0,1743617704,12956.51789227999,107.79029070000252,53390.6009844 2025-04-02,18:15:06.000,92,11083013,14525,0,1743617705,12956.591991689995,107.81848721999995,53390.58002304 2025-04-02,18:15:07.000,92,11083026,14605,0,1743617706,12956.6660911,107.73389766000037,53390.62194576 2025-04-02,18:15:08.000,92,11083109,14405,0,1743617707,12956.69977264999,107.74799591999908,53390.55906168 2025-04-02,18:15:09.000,92,11083040,14525,0,1743617708,12956.82776254,107.74799591999908,53390.57303592 2025-04-02,18:15:10.000,92,11083052,14645,0,1743617709,12956.88838933,107.73389766000037,53390.593997280004 2025-04-02,18:15:11.000,92,11083036,14565,0,1743617710,12956.942279809991,107.79029070000252,53390.68482984001 2025-04-02,18:15:12.000,92,11083011,14525,0,1743617711,12957.063533389992,107.79029070000252,53390.6708556 2025-04-02,18:15:13.000,92,11082963,14525,0,1743617712,12957.124160179992,107.81848721999995,53390.663868480005 2025-04-02,18:15:14.000,92,11082986,14365,0,1743617713,12957.178050659997,107.83258547999867,53390.75470104001 2025-04-02,18:15:15.000,92,11083150,14685,0,1743617714,12957.218468519997,107.8748802600021,53390.71976544 2025-04-02,18:15:16.000,92,11083040,14485,0,1743617715,12957.252150070002,107.93127330000425,53390.810598000004 2025-04-02,18:15:17.000,92,11082845,14685,0,1743617716,12957.366667339993,107.95242069000233,53390.831559360005 2025-04-02,18:15:18.000,92,11082876,14565,0,1743617717,12957.420557819998,108.01586286000384,53390.83854648 2025-04-02,18:15:19.000,92,11083069,14365,0,1743617718,12957.413821509988,108.10750155000278,53390.87348208001 2025-04-02,18:15:20.000,92,11083002,14525,0,1743617719,12957.413821509988,108.17094372000429,53390.831559360005 2025-04-02,18:15:21.000,92,11082960,14485,0,1743617720,12957.508129849994,108.13569807000022,53390.86649496 2025-04-02,18:15:22.000,92,11082946,14485,0,1743617721,12957.481184609998,108.185041980003,53390.999250240005 2025-04-02,18:15:23.000,92,11083032,14725,0,1743617722,12957.434030439988,108.26963154000259,53391.01322448 2025-04-02,18:15:24.000,92,11083023,14525,0,1743617723,12957.514866159989,108.32602458000474,53390.96431464 2025-04-02,18:15:25.000,92,11082957,14565,0,1743617724,12957.548547709994,108.36127023000154,53390.96431464 2025-04-02,18:15:26.000,92,11082858,14405,0,1743617725,12957.548547709994,108.32602458000474,53390.950340400006 2025-04-02,18:15:27.000,92,11082929,14525,0,1743617726,12957.541811399999,108.41766327000369,53390.99226312001 2025-04-02,18:15:28.000,92,11082968,14645,0,1743617727,12957.541811399999,108.40356500999769,53391.13899264001 2025-04-02,18:15:29.000,92,11083057,14565,0,1743617728,12957.575492949989,108.45995804999984,53390.99226312001 2025-04-02,18:15:30.000,92,11082992,14285,0,1743617729,12957.602438189999,108.41061414000433,53391.10405704 2025-04-02,18:15:31.000,92,11083020,14685,0,1743617730,12957.649592359994,108.41766327000369,53391.13200552 2025-04-02,18:15:32.000,92,11082989,14725,0,1743617731,12957.622647119999,108.45995804999984,53391.09008280001 2025-04-02,18:15:33.000,92,11083029,14645,0,1743617732,12957.70348284,108.44585979000112,53391.166941120006 2025-04-02,18:15:34.000,92,11082985,14365,0,1743617733,12957.791054869995,108.28372980000131,53391.22283808 2025-04-02,18:15:35.000,92,11082984,14485,0,1743617734,12957.791054869995,108.35422110000218,53391.20886384001 2025-04-02,18:15:36.000,92,11083089,14405,0,1743617735,12957.87862689999,108.34717197000282,53391.215850960005 2025-04-02,18:15:37.000,92,11082997,14685,0,1743617736,12957.94599,108.25553328000387,53391.23681232001 2025-04-02,18:15:38.000,92,11083098,14485,0,1743617737,12958.00661679,108.20618937000108,53391.18091536 2025-04-02,18:15:39.000,92,11083007,14645,0,1743617738,12958.094188819996,108.32602458000474,53391.2298252 2025-04-02,18:15:40.000,92,11083005,14325,0,1743617739,12958.114397749996,108.25553328000387,53391.20187672 2025-04-02,18:15:41.000,92,11083014,14565,0,1743617740,12958.215442399996,108.3330737100041,53391.215850960005 2025-04-02,18:15:42.000,92,11082902,14645,0,1743617741,12958.282805499992,108.35422110000218,53391.32065776 2025-04-02,18:15:43.000,92,11083029,14445,0,1743617742,12958.397322769997,108.29077893000067,53391.285722160006 2025-04-02,18:15:44.000,92,11083065,14485,0,1743617743,12958.457949559997,108.38946674999897,53391.30668352001 2025-04-02,18:15:45.000,92,11082999,14605,0,1743617744,12958.518576349998,108.42471240000305,53391.313670640004 2025-04-02,18:15:46.000,92,11083064,14885,0,1743617745,12958.532048970003,108.44585979000112,53391.34161912 2025-04-02,18:15:47.000,92,11082976,14445,0,1743617746,12958.525312659993,108.50225283000327,53391.2996964 2025-04-02,18:15:48.000,92,11083032,14525,0,1743617747,12958.558994209998,108.63618629999837,53391.41847744 2025-04-02,18:15:49.000,92,11082940,14445,0,1743617748,12958.552257900003,108.66438282000308,53391.383541840005 2025-04-02,18:15:50.000,92,11082935,14245,0,1743617749,12958.606148379993,108.7771689000001,53391.34860624 2025-04-02,18:15:51.000,92,11082912,14285,0,1743617750,12958.646566239993,108.85470933000033,53391.39751608 2025-04-02,18:15:52.000,92,11083030,14405,0,1743617751,12958.612884689988,108.90405324000312,53391.481361520004 2025-04-02,18:15:53.000,92,11082989,14525,0,1743617752,12958.639829929998,108.960446279998,53391.48834864 2025-04-02,18:15:54.000,92,11082965,14605,0,1743617753,12958.646566239993,109.0732323600023,53391.57219408001 2025-04-02,18:15:55.000,92,11083049,14445,0,1743617754,12958.666775169993,109.05208497000422,53391.46738728 2025-04-02,18:15:56.000,92,11083021,14445,0,1743617755,12958.686984099993,109.12962540000444,53391.39052896 2025-04-02,18:15:57.000,92,11083020,14485,0,1743617756,12958.707193029994,109.29175539000425,53391.42546456001 2025-04-02,18:15:58.000,92,11082913,14525,0,1743617757,12958.686984099993,109.24946061000082,53391.49533576001 2025-04-02,18:15:59.000,92,11082987,14725,0,1743617758,12958.727401959994,109.34109929999977,53391.49533576001 2025-04-02,18:16:00.000,92,11082962,14605,0,1743617759,12958.734138269989,109.30585365000297,53391.44642592001 2025-04-02,18:16:01.000,92,11082982,14725,0,1743617760,12958.808237679994,109.36929582000448,53391.47437440001 2025-04-02,18:16:02.000,92,11083021,14565,0,1743617761,12958.774556129989,109.43978711999807,53391.49533576001 2025-04-02,18:16:03.000,92,11082933,14565,0,1743617762,12958.781292439999,109.42568885999935,53391.47437440001 2025-04-02,18:16:04.000,92,11083002,14365,0,1743617763,12958.808237679994,109.4820819000015,53391.46738728 2025-04-02,18:16:05.000,92,11083059,14485,0,1743617764,12958.85539184999,109.47503277000214,53391.481361520004 2025-04-02,18:16:06.000,92,11082991,14405,0,1743617765,12958.862128159999,109.53847494000365,53391.47437440001 2025-04-02,18:16:07.000,92,11082907,14645,0,1743617766,12958.841919229999,109.49618016000022,53391.46040016 2025-04-02,18:16:08.000,92,11082979,14365,0,1743617767,12958.92275495,109.53847494000365,53391.502322880006 2025-04-02,18:16:09.000,92,11082966,14645,0,1743617768,12958.97664542999,109.55257320000237,53391.48834864 2025-04-02,18:16:10.000,92,11082866,14845,0,1743617769,12958.99685435999,109.58076971999981,53391.59315544001 2025-04-02,18:16:11.000,92,11083084,14565,0,1743617770,12959.03727221999,109.59486797999853,53391.48834864 2025-04-02,18:16:12.000,92,11082942,14525,0,1743617771,12959.050744839995,109.6653592799994,53391.62809104 2025-04-02,18:16:13.000,92,11082885,14565,0,1743617772,12959.04400853,109.64421189000132,53391.600142560004 2025-04-02,18:16:14.000,92,11082898,14525,0,1743617773,12959.06421746,109.72175232000154,53391.56520696 2025-04-02,18:16:15.000,92,11082995,14685,0,1743617774,12959.05748114999,109.7640470999977,53391.56520696 2025-04-02,18:16:16.000,92,11082925,14565,0,1743617775,12959.070953769995,109.79224362000241,53391.61411680001 2025-04-02,18:16:17.000,92,11082819,14565,0,1743617776,12959.08442639,109.82044013999985,53391.66302664001 2025-04-02,18:16:18.000,92,11082925,14445,0,1743617777,12959.070953769995,109.7640470999977,53391.65603952 2025-04-02,18:16:19.000,92,11083010,14405,0,1743617778,12958.99685435999,109.78519449000305,53391.58616832 2025-04-02,18:16:20.000,92,11082960,14365,0,1743617779,12959.01706328999,109.79929275000177,53391.67700088 2025-04-02,18:16:21.000,92,11082916,14645,0,1743617780,12958.90254602,109.78519449000305,53391.69097512001 2025-04-02,18:16:22.000,92,11082903,14525,0,1743617781,12958.889073399994,109.71470319000218,53391.64206528001 2025-04-02,18:16:23.000,92,11083021,14885,0,1743617782,12958.85539184999,109.8274892699992,53391.70494936 2025-04-02,18:16:24.000,92,11082927,14485,0,1743617783,12958.889073399994,109.74289970999962,53391.72591072 2025-04-02,18:16:25.000,92,11083060,14565,0,1743617784,12958.889073399994,109.72175232000154,53391.683988 2025-04-02,18:16:26.000,92,11082955,14685,0,1743617785,12958.788028749994,109.67945753999811,53391.683988 2025-04-02,18:16:27.000,92,11083023,14525,0,1743617786,12958.882337089999,109.60191710999788,53391.70494936 2025-04-02,18:16:28.000,92,11082988,14685,0,1743617787,12958.828446609994,109.55962233000173,53391.67700088 2025-04-02,18:16:29.000,92,11082911,14525,0,1743617788,12958.754347199989,109.47503277000214,53391.718923600005 2025-04-02,18:16:30.000,92,11083012,14565,0,1743617789,12958.686984099993,109.37634495000384,53391.72591072 2025-04-02,18:16:31.000,92,11082914,14485,0,1743617790,12958.707193029994,109.44683625000471,53391.67700088 2025-04-02,18:16:32.000,92,11083018,14685,0,1743617791,12958.646566239993,109.32700104000105,53391.69097512001 2025-04-02,18:16:33.000,92,11083010,14565,0,1743617792,12958.673511479989,109.2706079999989,53391.70494936 2025-04-02,18:16:34.000,92,11082966,14525,0,1743617793,12958.660038859998,109.29175539000425,53391.69097512001 2025-04-02,18:16:35.000,92,11082903,14445,0,1743617794,12958.707193029994,109.19306756999868,53391.7538592 2025-04-02,18:16:36.000,92,11082939,14645,0,1743617795,12958.619620999998,109.12257626999781,53391.62809104 2025-04-02,18:16:37.000,92,11083052,14565,0,1743617796,12958.639829929998,109.01683932000014,53391.66302664001 2025-04-02,18:16:38.000,92,11082949,14365,0,1743617797,12958.660038859998,108.98864280000271,53391.56520696 2025-04-02,18:16:39.000,92,11083030,14685,0,1743617798,12958.626357309993,108.86175845999969,53391.63507816 2025-04-02,18:16:40.000,92,11082898,14245,0,1743617799,12958.626357309993,108.81946368000354,53391.56520696 2025-04-02,18:16:41.000,92,11082931,14605,0,1743617800,12958.686984099993,108.74897238000267,53391.61411680001 2025-04-02,18:16:42.000,92,11082964,14645,0,1743617801,12958.680247789998,108.65733369000372,53391.649052400004 2025-04-02,18:16:43.000,92,11083098,14765,0,1743617802,12958.707193029994,108.53044935000071,53391.53027136 2025-04-02,18:16:44.000,92,11083002,14525,0,1743617803,12958.713929339989,108.45290892000048,53391.63507816 2025-04-02,18:16:45.000,92,11082917,14525,0,1743617804,12958.781292439999,108.39651587999833,53391.5791812 2025-04-02,18:16:46.000,92,11082931,14125,0,1743617805,12958.794765059989,108.35422110000218,53391.66302664001 2025-04-02,18:16:47.000,92,11082927,14525,0,1743617806,12958.89580970999,108.20618937000108,53391.60712968 2025-04-02,18:16:48.000,92,11082945,14605,0,1743617807,12958.949700189994,108.16389458999765,53391.48834864 2025-04-02,18:16:49.000,92,11082872,14765,0,1743617808,12958.909282329994,108.10750155000278,53391.551232720005 2025-04-02,18:16:50.000,92,11082967,14685,0,1743617809,12958.92275495,108.01586286000384,53391.46040016 2025-04-02,18:16:51.000,92,11082980,14725,0,1743617810,12959.01706328999,107.99471546999848,53391.55821984 2025-04-02,18:16:52.000,92,11082957,14565,0,1743617811,12959.010326979995,108.00881373000448,53391.58616832 2025-04-02,18:16:53.000,92,11082903,14445,0,1743617812,12958.99685435999,108.00881373000448,53391.57219408001 2025-04-02,18:16:54.000,92,11083106,14565,0,1743617813,12959.00359067,108.05815763999999,53391.600142560004 2025-04-02,18:16:55.000,92,11082969,14445,0,1743617814,12959.0237996,107.95242069000233,53391.60712968 2025-04-02,18:16:56.000,92,11082988,14525,0,1743617815,12959.06421746,108.03701025000191,53391.53027136 2025-04-02,18:16:57.000,92,11082938,14725,0,1743617816,12959.10463532,108.03701025000191,53391.63507816 2025-04-02,18:16:58.000,92,11083082,14725,0,1743617817,12959.15852579999,108.04405938000127,53391.53725848 2025-04-02,18:16:59.000,92,11082922,14605,0,1743617818,12959.18547104,107.9735680800004,53391.58616832 2025-04-02,18:17:00.000,92,11082979,14565,0,1743617819,12959.20567997,107.98766633999912,53391.600142560004 2025-04-02,18:17:01.000,92,11082920,14565,0,1743617820,12959.21915258999,107.96651895000105,53391.66302664001 2025-04-02,18:17:02.000,92,11082872,14445,0,1743617821,12959.333669859996,108.03701025000191,53391.63507816 2025-04-02,18:17:03.000,92,11082989,14365,0,1743617822,12959.367351410001,108.05815763999999,53391.56520696 2025-04-02,18:17:04.000,92,11082986,14685,0,1743617823,12959.461659749992,108.0229119900032,53391.62809104 2025-04-02,18:17:05.000,92,11082909,14565,0,1743617824,12959.542495469992,108.03701025000191,53391.59315544001 2025-04-02,18:17:06.000,92,11083054,14525,0,1743617825,12959.589649640002,108.0863541600047,53391.59315544001 2025-04-02,18:17:07.000,92,11083003,14525,0,1743617826,12959.569440710002,108.14979632999894,53391.65603952 2025-04-02,18:17:08.000,92,11082864,14645,0,1743617827,12959.589649640002,108.2202876299998,53391.67700088 2025-04-02,18:17:09.000,92,11083026,14645,0,1743617828,12959.576177019997,108.29782806000003,53391.65603952 2025-04-02,18:17:10.000,92,11083031,14565,0,1743617829,12959.609858570002,108.36127023000154,53391.69796224 2025-04-02,18:17:11.000,92,11082970,14565,0,1743617830,12959.576177019997,108.52340022000135,53391.70494936 2025-04-02,18:17:12.000,92,11082957,14645,0,1743617831,12959.542495469992,108.58684239000286,53391.74687208 2025-04-02,18:17:13.000,92,11083007,14725,0,1743617832,12959.508813920002,108.69962846999988,53391.74687208 2025-04-02,18:17:14.000,92,11082935,14885,0,1743617833,12959.441450819992,108.79831628999818,53391.8936016 2025-04-02,18:17:15.000,92,11083016,14605,0,1743617834,12959.407769270001,108.87585671999841,53391.8237304 2025-04-02,18:17:16.000,92,11082961,14645,0,1743617835,12959.353878789996,109.00274106000143,53391.788794800006 2025-04-02,18:17:27.000,92,11082905,14565,0,1743617846,12958.969909119995,109.31290278000233,53391.7538592 2025-04-02,18:17:28.000,92,11082981,14365,0,1743617847,12958.868864469994,109.31290278000233,53391.69796224 2025-04-02,18:17:29.000,92,11082996,14365,0,1743617848,12958.848655539994,109.2847062600049,53391.79578192 2025-04-02,18:17:30.000,92,11082937,14565,0,1743617849,12958.720665649998,109.30585365000297,53391.767833440004 2025-04-02,18:17:31.000,92,11083105,14405,0,1743617850,12958.700456719998,109.2706079999989,53391.72591072 2025-04-02,18:17:32.000,92,11083062,14525,0,1743617851,12958.680247789998,109.19306756999868,53391.683988 2025-04-02,18:17:33.000,92,11082937,14525,0,1743617852,12958.740874579998,109.12257626999781,53391.621103920006 2025-04-02,18:17:34.000,92,11082981,14565,0,1743617853,12958.794765059989,109.10142887999973,53391.61411680001 2025-04-02,18:17:35.000,92,11082943,14485,0,1743617854,12958.868864469994,108.99569193000207,53391.62809104 2025-04-02,18:17:36.000,92,11082844,14525,0,1743617855,12958.94296388,108.8899549800044,53391.55821984 2025-04-02,18:17:37.000,92,11082962,14565,0,1743617856,12959.11810793999,108.70667759999924,53391.49533576001 2025-04-02,18:17:38.000,92,11082984,14725,0,1743617857,12959.30672462,108.57274413000414,53391.53027136 2025-04-02,18:17:39.000,92,11082974,14605,0,1743617858,12959.468396060001,108.35422110000218,53391.54424560001 2025-04-02,18:17:40.000,92,11082875,14885,0,1743617859,12959.663749049992,108.185041980003,53391.58616832 2025-04-02,18:17:41.000,92,11083085,14685,0,1743617860,12959.805211559993,107.98061720999976,53391.46738728 2025-04-02,18:17:42.000,92,11082988,14725,0,1743617861,12959.960146689999,107.81848721999995,53391.481361520004 2025-04-02,18:17:43.000,92,11083051,14525,0,1743617862,12960.128554439994,107.70570114000293,53391.56520696 2025-04-02,18:17:44.000,92,11082887,14525,0,1743617863,12960.27675325999,107.53652202000376,53391.481361520004 2025-04-02,18:17:45.000,92,11082928,14645,0,1743617864,12960.32390743,107.36734290000459,53391.502322880006 2025-04-02,18:17:46.000,92,11083030,14765,0,1743617865,12960.41821576999,107.23340943000221,53391.56520696 2025-04-02,18:17:47.000,92,11083031,14565,0,1743617866,12960.519260419991,107.12767248000455,53391.56520696 2025-04-02,18:17:48.000,92,11083023,14565,0,1743617867,12960.593359829996,107.02193552999961,53391.53725848 2025-04-02,18:17:49.000,92,11082994,14645,0,1743617868,12960.701140789992,106.88095292999787,53391.60712968 2025-04-02,18:17:50.000,92,11083071,14645,0,1743617869,12960.829130680002,106.83160902000236,53391.62809104 2025-04-02,18:17:51.000,92,11083090,14605,0,1743617870,12960.943647949993,106.74701946000278,53391.62809104 2025-04-02,18:17:52.000,92,11082913,14485,0,1743617871,12961.037956289998,106.69062642000063,53391.65603952 2025-04-02,18:17:53.000,92,11082947,14365,0,1743617872,12961.199627729999,106.62718424999912,53391.649052400004 2025-04-02,18:17:54.000,92,11082962,14565,0,1743617873,12961.280463449999,106.55669294999825,53391.71193648001 2025-04-02,18:17:55.000,92,11082964,14645,0,1743617874,12961.50276168,106.52144730000146,53391.767833440004 2025-04-02,18:17:56.000,92,11083006,14645,0,1743617875,12961.610542639995,106.38046469999972,53391.78180768001 2025-04-02,18:17:57.000,92,11083023,14485,0,1743617876,12961.72505991,106.3311207900042,53391.80276904 2025-04-02,18:17:58.000,92,11083005,14845,0,1743617877,12961.879995039992,106.26062949000334,53391.87962736001 2025-04-02,18:17:59.000,92,11082942,14205,0,1743617878,12961.994512309997,106.28882601000078,53391.90757584001 2025-04-02,18:18:00.000,92,11083002,14485,0,1743617879,12962.109029580002,106.23948209999799,53391.92853720001 2025-04-02,18:18:01.000,92,11083020,14725,0,1743617880,12962.183128989993,106.24653123000462,53392.005395520006 2025-04-02,18:18:02.000,92,11082854,14645,0,1743617881,12962.297646259998,106.3029242699995,53392.04033112 2025-04-02,18:18:03.000,92,11082991,14485,0,1743617882,12962.385218289994,106.23243296999863,53392.21500912001 2025-04-02,18:18:04.000,92,11082931,14525,0,1743617883,12962.526680799994,106.42275948000315,53392.13116368 2025-04-02,18:18:05.000,92,11082946,14725,0,1743617884,12962.58057128,106.366366440001,53392.21500912001 2025-04-02,18:18:06.000,92,11083071,14525,0,1743617885,12962.63446175999,106.43685774000187,53392.25693184 2025-04-02,18:18:07.000,92,11082942,14605,0,1743617886,12962.71529747999,106.50029991000338,53392.24994472 2025-04-02,18:18:08.000,92,11083051,14685,0,1743617887,12962.748979029995,106.50029991000338,53392.44558408 2025-04-02,18:18:09.000,92,11082976,14605,0,1743617888,12962.789396889995,106.57079121000424,53392.46654544 2025-04-02,18:18:10.000,92,11083046,14805,0,1743617889,12962.80286951,106.64833164000447,53392.53641664 2025-04-02,18:18:11.000,92,11083055,14405,0,1743617890,12962.850023679996,106.74701946000278,53392.5923136 2025-04-02,18:18:12.000,92,11082992,14565,0,1743617891,12962.82307844,106.89505119000387,53392.69712040001 2025-04-02,18:18:13.000,92,11082984,14605,0,1743617892,12962.79613319999,106.90210032000323,53392.76699160001 2025-04-02,18:18:14.000,92,11082988,14525,0,1743617893,12962.76245165,106.97964075000345,53392.78096584 2025-04-02,18:18:15.000,92,11083012,14885,0,1743617894,12962.708561169995,107.13472161000391,53392.892759760005 2025-04-02,18:18:16.000,92,11083056,14725,0,1743617895,12962.62098914,107.24045856000157,53392.8717984 2025-04-02,18:18:17.000,92,11082943,14365,0,1743617896,12962.62098914,107.38849029000266,53393.02551504 2025-04-02,18:18:18.000,92,11082940,14565,0,1743617897,12962.47279031999,107.43783419999818,53392.95564384001 2025-04-02,18:18:19.000,92,11082942,14525,0,1743617898,12962.445845079994,107.53652202000376,53393.00455368001 2025-04-02,18:18:20.000,92,11083031,14485,0,1743617899,12962.365009359994,107.63520984000206,53393.179231680006 2025-04-02,18:18:21.000,92,11083016,14605,0,1743617900,12962.371745669989,107.7620941799978,53393.20019304001 2025-04-02,18:18:22.000,92,11082952,14725,0,1743617901,12962.324591499993,107.81143809000059,53393.24211576 2025-04-02,18:18:23.000,92,11083032,14885,0,1743617902,12962.351536739989,107.86078200000338,53393.28403848 2025-04-02,18:18:24.000,92,11083046,14365,0,1743617903,12962.304382569993,108.00881373000448,53393.26307712 2025-04-02,18:18:25.000,92,11082886,14405,0,1743617904,12962.297646259998,108.10750155000278,53393.38884528001 2025-04-02,18:18:26.000,92,11082946,14485,0,1743617905,12962.263964709993,108.1568454599983,53393.444742240004 2025-04-02,18:18:27.000,92,11082996,14245,0,1743617906,12962.304382569993,108.24143501999788,53393.47269072 2025-04-02,18:18:28.000,92,11082954,14445,0,1743617907,12962.257228399998,108.32602458000474,53393.54256192 2025-04-02,18:18:29.000,92,11083046,14565,0,1743617908,12962.270701019988,108.35422110000218,53393.52858768 2025-04-02,18:18:30.000,92,11082954,14765,0,1743617909,12962.237019469998,108.49520370000391,53393.55653616001 2025-04-02,18:18:31.000,92,11083054,14685,0,1743617910,12962.230283159988,108.52340022000135,53393.59845888 2025-04-02,18:18:32.000,92,11082990,14525,0,1743617911,12962.223546849993,108.65028456000437,53393.60544600001 2025-04-02,18:18:33.000,92,11082979,14525,0,1743617912,12962.223546849993,108.7137267299986,53393.64736872 2025-04-02,18:18:34.000,92,11083010,14485,0,1743617913,12962.210074230003,108.74192325000331,53393.661342960004 2025-04-02,18:18:35.000,92,11083051,14645,0,1743617914,12962.196601609998,108.88290584999777,53393.68929144 2025-04-02,18:18:36.000,92,11082947,14165,0,1743617915,12962.162920059993,108.97454454000399,53393.77313688001 2025-04-02,18:18:37.000,92,11082968,14365,0,1743617916,12962.162920059993,109.10142887999973,53393.780124000004 2025-04-02,18:18:38.000,92,11082947,14525,0,1743617917,12962.156183749998,109.12962540000444,53393.7451884 2025-04-02,18:18:39.000,92,11082922,14685,0,1743617918,12962.122502199993,109.2353623500021,53393.75916264 2025-04-02,18:18:40.000,92,11083004,14765,0,1743617919,12962.115765889997,109.36224668999785,53393.829033840004 2025-04-02,18:18:41.000,92,11082998,14565,0,1743617920,12962.034930169997,109.40454147000128,53393.79409824001 2025-04-02,18:18:42.000,92,11083114,14565,0,1743617921,12962.028193860002,109.56667146000109,53393.801085360006 2025-04-02,18:18:43.000,92,11083014,14565,0,1743617922,12961.967567070002,109.62306450000324,53393.954802 2025-04-02,18:18:44.000,92,11082972,14445,0,1743617923,12961.927149210002,109.72175232000154,53393.849995200006 2025-04-02,18:18:45.000,92,11083070,14645,0,1743617924,12961.893467659997,109.82044013999985,53393.8849308 2025-04-02,18:18:46.000,92,11082987,14645,0,1743617925,12961.954094449997,109.96142274000158,53393.92685352 2025-04-02,18:18:47.000,92,11083060,14405,0,1743617926,12961.960830759992,110.05306143000053,53393.91986640001 2025-04-02,18:18:48.000,92,11082926,14565,0,1743617927,12961.954094449997,110.14470011999947,53393.96178912001 2025-04-02,18:18:49.000,92,11082940,14325,0,1743617928,12962.001248619992,110.29273185000056,53393.968776240006 2025-04-02,18:18:50.000,92,11082997,14885,0,1743617929,12961.967567070002,110.37732141000015,53393.94082776001 2025-04-02,18:18:51.000,92,11082931,14485,0,1743617930,12962.007984930002,110.45486184000038,53393.92685352 2025-04-02,18:18:52.000,92,11082907,14685,0,1743617931,12961.974303379997,110.60994270000083,53393.85698232 2025-04-02,18:18:53.000,92,11082923,14605,0,1743617932,12961.927149210002,110.69453226000041,53393.92685352 2025-04-02,18:18:54.000,92,11082974,14485,0,1743617933,12961.886731350001,110.82846573000279,53393.92685352 2025-04-02,18:18:55.000,92,11082922,14445,0,1743617934,12961.866522420001,110.96239919999789,53393.97576336 2025-04-02,18:18:56.000,92,11083031,14525,0,1743617935,12961.772214079996,111.01879224000004,53394.017686080006 2025-04-02,18:18:57.000,92,11082959,14525,0,1743617936,12961.69811466999,111.16682397000113,53394.03166032 2025-04-02,18:18:58.000,92,11083001,14645,0,1743617937,12961.70485098,111.22321701000328,53394.05262168 2025-04-02,18:18:59.000,92,11083061,14725,0,1743617938,12961.752005149996,111.31485570000223,53393.94082776001 2025-04-02,18:19:00.000,92,11082955,14485,0,1743617939,12961.70485098,111.39239613000245,53394.03166032 2025-04-02,18:19:01.000,92,11083009,14565,0,1743617940,12961.72505991,111.42059264999989,53394.01069896001 2025-04-02,18:19:02.000,92,11082893,14725,0,1743617941,12961.718323599991,111.52632960000483,53394.0945444 2025-04-02,18:19:03.000,92,11083040,14565,0,1743617942,12961.69811466999,111.49813308000012,53394.00371184 2025-04-02,18:19:04.000,92,11082952,14525,0,1743617943,12961.63748787999,111.50518220999948,53393.996724720004 2025-04-02,18:19:05.000,92,11082835,14405,0,1743617944,12961.61727894999,111.5192804699982,53394.0246732 2025-04-02,18:19:06.000,92,11083032,14765,0,1743617945,12961.56338847,111.55452612000227,53394.04563456 2025-04-02,18:19:07.000,92,11083010,14565,0,1743617946,12961.50276168,111.56157525000162,53393.98275048 2025-04-02,18:19:08.000,92,11082883,14645,0,1743617947,12961.51623429999,111.61796829000377,53393.968776240006 2025-04-02,18:19:09.000,92,11083019,14565,0,1743617948,12961.44213489,111.66026306999993,53394.03166032 2025-04-02,18:19:10.000,92,11082995,14725,0,1743617949,12961.56338847,111.81534393000038,53394.01069896001 2025-04-02,18:19:11.000,92,11082990,14845,0,1743617950,12961.49602536999,111.75190175999887,53394.0246732 2025-04-02,18:19:12.000,92,11082987,14565,0,1743617951,12961.54317954,111.77304915000423,53394.15742848001 2025-04-02,18:19:13.000,92,11082961,14365,0,1743617952,12961.56338847,111.7941965400023,53394.05262168 2025-04-02,18:19:14.000,92,11083006,14365,0,1743617953,12961.610542639995,111.83649131999846,53394.017686080006 2025-04-02,18:19:15.000,92,11082930,14845,0,1743617954,12961.65769680999,111.81534393000038,53394.03166032 2025-04-02,18:19:16.000,92,11082966,14845,0,1743617955,12961.66443312,111.78009828000359,53394.0945444 2025-04-02,18:19:17.000,92,11083032,14805,0,1743617956,12961.64422419,111.75895088999823,53394.08755728001 2025-04-02,18:19:18.000,92,11082983,14365,0,1743617957,12961.731796219996,111.70255785000336,53394.05960880001 2025-04-02,18:19:19.000,92,11082968,15045,0,1743617958,12961.731796219996,111.81534393000038,53394.0246732 2025-04-02,18:19:20.000,92,11082990,14605,0,1743617959,12961.76547777,111.83649131999846,53394.03864744001 2025-04-02,18:19:21.000,92,11082974,14445,0,1743617960,12961.839577179991,111.86468784000317,53393.996724720004 2025-04-02,18:19:22.000,92,11083009,14565,0,1743617961,12961.920412899992,111.88583523000125,53393.968776240006 2025-04-02,18:19:23.000,92,11083092,14605,0,1743617962,12961.947358140002,111.94927740000276,53393.96178912001 2025-04-02,18:19:24.000,92,11083095,14525,0,1743617963,12961.974303379997,111.87878610000189,53393.968776240006 2025-04-02,18:19:25.000,92,11083000,14685,0,1743617964,12961.960830759992,111.9422282700034,53394.0246732 2025-04-02,18:19:26.000,92,11082979,14565,0,1743617965,12961.994512309997,111.89288436000061,53393.996724720004 2025-04-02,18:19:27.000,92,11083051,14565,0,1743617966,12961.960830759992,111.78714741000294,53394.00371184 2025-04-02,18:19:28.000,92,11082927,14765,0,1743617967,12962.007984930002,111.75190175999887,53394.03864744001 2025-04-02,18:19:29.000,92,11083002,14565,0,1743617968,12961.967567070002,111.77304915000423,53393.954802 2025-04-02,18:19:30.000,92,11082895,14765,0,1743617969,12961.900203969992,111.80829480000102,53394.01069896001 2025-04-02,18:19:31.000,92,11082972,14485,0,1743617970,12961.886731350001,111.72370524000144,53394.01069896001 2025-04-02,18:19:32.000,92,11082935,14605,0,1743617971,12961.866522420001,111.77304915000423,53394.07358304 2025-04-02,18:19:33.000,92,11083101,14845,0,1743617972,12961.873258729996,111.8294421899991,53393.98275048 2025-04-02,18:19:34.000,92,11082991,14925,0,1743617973,12961.839577179991,111.87173697000253,53393.97576336 2025-04-02,18:19:35.000,92,11082986,14525,0,1743617974,12961.846313490001,111.92813001000468,53394.017686080006 2025-04-02,18:19:36.000,92,11082952,14565,0,1743617975,12961.879995039992,111.9774739200002,53393.94082776001 2025-04-02,18:19:37.000,92,11083009,14605,0,1743617976,12961.886731350001,112.0761617399985,53393.98275048 2025-04-02,18:19:38.000,92,11082966,15045,0,1743617977,12961.906940280001,112.0761617399985,53393.93384064 2025-04-02,18:19:39.000,92,11082969,14645,0,1743617978,12961.859786109992,112.13960391,53393.96178912001 2025-04-02,18:19:40.000,92,11082999,14445,0,1743617979,12961.906940280001,112.23124259999895,53393.947814880004 2025-04-02,18:19:41.000,92,11082909,14525,0,1743617980,12961.866522420001,112.21009521000087,53394.00371184 2025-04-02,18:19:42.000,92,11082988,14445,0,1743617981,12961.893467659997,112.25943912000366,53393.8150596 2025-04-02,18:19:43.000,92,11083004,14285,0,1743617982,12961.893467659997,112.35812694000197,53393.98973760001 2025-04-02,18:19:44.000,92,11082953,14525,0,1743617983,12961.893467659997,112.47091301999899,53393.91986640001 2025-04-02,18:19:45.000,92,11083027,14365,0,1743617984,12961.853049799996,112.52730606000114,53393.8849308 2025-04-02,18:19:46.000,92,11083056,14285,0,1743617985,12961.785686700001,112.58369910000329,53393.87095656001 2025-04-02,18:19:47.000,92,11082891,14405,0,1743617986,12961.799159319991,112.68943605000095,53393.90589216 2025-04-02,18:19:48.000,92,11083037,14165,0,1743617987,12961.711587289996,112.78812386999925,53393.78711112 2025-04-02,18:19:49.000,92,11082952,14405,0,1743617988,12961.752005149996,112.85861517000012,53393.8849308 2025-04-02,18:19:50.000,92,11082951,14845,0,1743617989,12961.671169429996,112.97140125000442,53393.86396944 2025-04-02,18:19:51.000,92,11082971,14525,0,1743617990,12961.570124779995,113.055990810004,53393.849995200006 2025-04-02,18:19:52.000,92,11082999,14325,0,1743617991,12961.54317954,113.11238384999888,53393.8849308 2025-04-02,18:19:53.000,92,11083036,14685,0,1743617992,12961.54317954,113.17582602000039,53393.80807248 2025-04-02,18:19:54.000,92,11083040,14565,0,1743617993,12961.46234382,113.26746470999933,53393.91287928 2025-04-02,18:19:55.000,92,11083009,14525,0,1743617994,12961.40171703,113.23221906000254,53393.87794368 2025-04-02,18:19:56.000,92,11083018,14365,0,1743617995,12961.3815081,113.29566123000404,53393.87095656001 2025-04-02,18:19:57.000,92,11083015,14485,0,1743617996,12961.368035479994,113.35205426999892,53393.849995200006 2025-04-02,18:19:58.000,92,11082982,14805,0,1743617997,12961.31414499999,113.42959469999914,53393.75916264 2025-04-02,18:19:59.000,92,11083053,14405,0,1743617998,12961.246781899994,113.47188948000257,53393.731214160005 2025-04-02,18:20:00.000,92,11083031,14725,0,1743617999,12961.213100349989,113.52828252000472,53393.780124000004 2025-04-02,18:20:01.000,92,11082943,14765,0,1743618000,12961.199627729999,113.5846755599996,53393.76614976 2025-04-02,18:20:02.000,92,11082953,14365,0,1743618001,12961.165946179994,113.64106860000174,53393.75916264 2025-04-02,18:20:03.000,92,11083034,14405,0,1743618002,12961.145737249994,113.6833633799979,53393.75217552001 2025-04-02,18:20:04.000,92,11083020,14205,0,1743618003,12961.125528319993,113.75385467999877,53393.780124000004 2025-04-02,18:20:05.000,92,11083085,14525,0,1743618004,12961.058165219998,113.76795294000476,53393.75217552001 2025-04-02,18:20:06.000,92,11083045,14445,0,1743618005,12961.037956289998,113.81024772000092,53393.7102528 2025-04-02,18:20:07.000,92,11082994,14605,0,1743618006,12961.017747359998,113.93713206000393,53393.75217552001 2025-04-02,18:20:08.000,92,11082912,14565,0,1743618007,12960.977329499998,113.91598466999858,53393.77313688001 2025-04-02,18:20:09.000,92,11083022,14205,0,1743618008,12960.984065809993,113.96532858000137,53393.70326568001 2025-04-02,18:20:10.000,92,11082990,14845,0,1743618009,12960.997538429998,114.09926205000374,53393.70326568001 2025-04-02,18:20:11.000,92,11083019,14725,0,1743618010,12961.004274739993,114.16270421999798,53393.69627856 2025-04-02,18:20:12.000,92,11082952,14405,0,1743618011,12961.004274739993,114.2543429100042,53393.682304320006 2025-04-02,18:20:13.000,92,11083113,14685,0,1743618012,12960.990802120003,114.29663769000035,53393.66833008 2025-04-02,18:20:14.000,92,11083055,14405,0,1743618013,12960.943647949993,114.28253943000163,53393.64736872 2025-04-02,18:20:15.000,92,11083022,14445,0,1743618014,12960.930175330002,114.43057116000273,53393.64736872 2025-04-02,18:20:16.000,92,11083025,14405,0,1743618015,12960.883021159992,114.44466942000145,53393.661342960004 2025-04-02,18:20:17.000,92,11082899,14365,0,1743618016,12960.923439019993,114.48696420000488,53393.67531720001 2025-04-02,18:20:18.000,92,11082942,14565,0,1743618017,12960.829130680002,114.57155376000446,53393.67531720001 2025-04-02,18:20:19.000,92,11083063,14565,0,1743618018,12960.781976509992,114.62089766999998,53393.64736872 2025-04-02,18:20:20.000,92,11082956,14405,0,1743618019,12960.714613409997,114.66319245000341,53393.60544600001 2025-04-02,18:20:21.000,92,11082930,14445,0,1743618020,12960.728086030002,114.72663462000492,53393.61942024 2025-04-02,18:20:22.000,92,11083091,14445,0,1743618021,12960.707877100001,114.80417504999787,53393.67531720001 2025-04-02,18:20:23.000,92,11082960,14605,0,1743618022,12960.647250310001,114.80417504999787,53393.61942024 2025-04-02,18:20:24.000,92,11082934,14485,0,1743618023,12960.620305069991,114.90286287000345,53393.60544600001 2025-04-02,18:20:25.000,92,11083068,14565,0,1743618024,12960.613568759996,114.98745243000303,53393.612433120004 2025-04-02,18:20:26.000,92,11082989,14485,0,1743618025,12960.586623520001,115.07204199000262,53393.6403816 2025-04-02,18:20:27.000,92,11082931,14765,0,1743618026,12960.586623520001,115.14253329000348,53393.59845888 2025-04-02,18:20:28.000,92,11082995,14565,0,1743618027,12960.613568759996,115.16368068000156,53393.47967784 2025-04-02,18:20:29.000,92,11083051,14485,0,1743618028,12960.566414590001,115.27646675999858,53393.5705104 2025-04-02,18:20:30.000,92,11082988,14685,0,1743618029,12960.586623520001,115.33990893000009,53393.5705104 2025-04-02,18:20:31.000,92,11082959,14365,0,1743618030,12960.5057878,115.41040023000096,53393.55653616001 2025-04-02,18:20:32.000,92,11083012,14725,0,1743618031,12960.5057878,115.45269501000439,53393.563523280005 2025-04-02,18:20:33.000,92,11082974,14365,0,1743618032,12960.46536994,115.6148250000042,53393.53557480001 2025-04-02,18:20:34.000,92,11082962,14405,0,1743618033,12960.48557887,115.62892326000292,53393.52160056 2025-04-02,18:20:35.000,92,11082966,14685,0,1743618034,12960.44516101,115.7487584699993,53393.50762632001 2025-04-02,18:20:36.000,92,11082971,14725,0,1743618035,12960.42495208,115.87564281000232,53393.465703600006 2025-04-02,18:20:37.000,92,11083075,14525,0,1743618036,12960.43842469999,115.95318324000255,53393.48666496001 2025-04-02,18:20:38.000,92,11083051,14525,0,1743618037,12960.41821576999,115.98842888999934,53393.5006392 2025-04-02,18:20:39.000,92,11082990,14405,0,1743618038,12960.31717111999,116.09416584000428,53393.430768 2025-04-02,18:20:40.000,92,11083048,14645,0,1743618039,12960.28348957,116.1717062700045,53393.47967784 2025-04-02,18:20:41.000,92,11083096,14525,0,1743618040,12960.25654432999,116.2421975699981,53393.40980664 2025-04-02,18:20:42.000,92,11082947,14205,0,1743618041,12960.18244492,116.33383626000432,53393.465703600006 2025-04-02,18:20:43.000,92,11083051,14645,0,1743618042,12960.168972299994,116.40432755999791,53393.38884528001 2025-04-02,18:20:44.000,92,11082950,14685,0,1743618043,12960.15549967999,116.42547495000326,53393.52858768 2025-04-02,18:20:45.000,92,11083031,14485,0,1743618044,12960.16223599,116.42547495000326,53393.37487104 2025-04-02,18:20:46.000,92,11082993,14565,0,1743618045,12960.101609199999,116.53121190000093,53393.38185816 2025-04-02,18:20:47.000,92,11082963,14485,0,1743618046,12960.07466395999,116.54531015999964,53393.38884528001 2025-04-02,18:20:48.000,92,11083001,14525,0,1743618047,12960.03424609999,116.60875233000115,53393.33993544001 2025-04-02,18:20:49.000,92,11082922,14405,0,1743618048,12960.020773479999,116.7003910200001,53393.36788392001 2025-04-02,18:20:50.000,92,11082881,14605,0,1743618049,12959.980355619999,116.72153840999817,53393.40980664 2025-04-02,18:20:51.000,92,11082925,14645,0,1743618050,12960.020773479999,116.74268580000353,53393.36788392001 2025-04-02,18:20:52.000,92,11083013,14805,0,1743618051,12959.987091929994,116.77088232000096,53393.35390968 2025-04-02,18:20:53.000,92,11082962,14365,0,1743618052,12959.960146689999,116.70744014999946,53393.37487104 2025-04-02,18:20:54.000,92,11083054,14725,0,1743618053,12959.960146689999,116.82022623000375,53393.38884528001 2025-04-02,18:20:55.000,92,11083040,14325,0,1743618054,12959.926465139994,116.8131771000044,53393.33993544001 2025-04-02,18:20:56.000,92,11082920,14645,0,1743618055,12959.919728829998,116.82022623000375,53393.40281952 2025-04-02,18:20:57.000,92,11083020,14365,0,1743618056,12959.933201449989,116.77088232000096,53393.325961200004 2025-04-02,18:20:58.000,92,11083038,14645,0,1743618057,12959.838893109998,116.70744014999946,53393.27006424001 2025-04-02,18:20:59.000,92,11082978,14605,0,1743618058,12959.845629419993,116.67924363000202,53393.29102560001 2025-04-02,18:21:00.000,92,11082964,14605,0,1743618059,12959.811947869988,116.7003910200001,53393.298012720006 2025-04-02,18:21:01.000,92,11083020,14605,0,1743618060,12959.751321080003,116.73563667000417,53393.26307712 2025-04-02,18:21:02.000,92,11082998,14485,0,1743618061,12959.657012739997,116.77088232000096,53393.26307712 2025-04-02,18:21:03.000,92,11083011,14485,0,1743618062,12959.576177019997,116.61580146000051,53393.298012720006 2025-04-02,18:21:04.000,92,11083069,14565,0,1743618063,12959.502077609992,116.63694884999859,53393.16525744 2025-04-02,18:21:05.000,92,11082983,14485,0,1743618064,12959.380824029991,116.64399797999795,53393.179231680006 2025-04-02,18:21:06.000,92,11083024,14645,0,1743618065,12959.32693355,116.6651453700033,53393.228141520005 2025-04-02,18:21:07.000,92,11083019,14445,0,1743618066,12959.273043069996,116.67219450000266,53393.179231680006 2025-04-02,18:21:08.000,92,11082951,14445,0,1743618067,12959.13831686999,116.57350668000436,53393.09538624 2025-04-02,18:21:09.000,92,11083005,14605,0,1743618068,12959.070953769995,116.67219450000266,53393.130321840006 2025-04-02,18:21:10.000,92,11083077,14405,0,1743618069,12958.990118049995,116.64399797999795,53393.03250216001 2025-04-02,18:21:11.000,92,11082997,14765,0,1743618070,12958.882337089999,116.68629276000138,53393.0464764 2025-04-02,18:21:12.000,92,11082949,14445,0,1743618071,12958.808237679994,116.65104711000458,53392.9766052 2025-04-02,18:21:13.000,92,11082934,14365,0,1743618072,12958.720665649998,116.60875233000115,53392.962630960006 2025-04-02,18:21:14.000,92,11082934,14845,0,1743618073,12958.633093619988,116.69334189000074,53392.962630960006 2025-04-02,18:21:15.000,92,11082942,14565,0,1743618074,12958.619620999998,116.71448927999882,53392.87878552 2025-04-02,18:21:16.000,92,11082991,14525,0,1743618075,12958.606148379993,116.70744014999946,53392.91372112001 2025-04-02,18:21:17.000,92,11082902,14605,0,1743618076,12958.505103729993,116.72153840999817,53392.89974688 2025-04-02,18:21:18.000,92,11082981,14365,0,1743618077,12958.444476939992,116.70744014999946,53392.892759760005 2025-04-02,18:21:19.000,92,11082980,14365,0,1743618078,12958.397322769997,116.73563667000417,53392.822888560004 2025-04-02,18:21:20.000,92,11082994,14805,0,1743618079,12958.316487049997,116.73563667000417,53392.78096584 2025-04-02,18:21:21.000,92,11082959,14845,0,1743618080,12958.242387639992,116.7638331900016,53392.892759760005 2025-04-02,18:21:22.000,92,11082969,15045,0,1743618081,12958.161551919991,116.7990788399984,53392.822888560004 2025-04-02,18:21:23.000,92,11082989,14805,0,1743618082,12958.053770959996,116.85547188000055,53392.78795296001 2025-04-02,18:21:24.000,92,11082943,14845,0,1743618083,12957.952726309995,116.7638331900016,53392.8019272 2025-04-02,18:21:25.000,92,11082883,14325,0,1743618084,12957.92578107,116.82727536000311,53392.76699160001 2025-04-02,18:21:26.000,92,11083073,14365,0,1743618085,12957.86515428,116.84137362000183,53392.732056 2025-04-02,18:21:27.000,92,11082937,14645,0,1743618086,12957.71695545999,116.83432449000247,53392.69013328 2025-04-02,18:21:28.000,92,11083046,14565,0,1743618087,12957.649592359994,116.96825796000485,53392.70410752 2025-04-02,18:21:29.000,92,11083018,14685,0,1743618088,12957.555284019989,117.02465099999972,53392.52942952001 2025-04-02,18:21:30.000,92,11082896,14525,0,1743618089,12957.386876269993,117.08104404000187,53392.59930072001 2025-04-02,18:21:31.000,92,11083013,14685,0,1743618090,12957.366667339993,117.09514230000059,53392.627249200006 2025-04-02,18:21:32.000,92,11083002,14445,0,1743618091,12957.319513169998,117.10924055999931,53392.58532648 2025-04-02,18:21:33.000,92,11082865,14485,0,1743618092,12957.231941140002,117.14448621000338,53392.55039088001 2025-04-02,18:21:34.000,92,11083088,14565,0,1743618093,12957.144369109992,117.13743708000402,53392.5224424 2025-04-02,18:21:35.000,92,11083006,14245,0,1743618094,12957.023115529992,117.1585844700021,53392.44558408 2025-04-02,18:21:36.000,92,11083043,14485,0,1743618095,12957.036588149997,117.10924055999931,53392.459558320006 2025-04-02,18:21:37.000,92,11083052,14685,0,1743618096,12956.975961359996,117.09514230000059,53392.43160984001 2025-04-02,18:21:38.000,92,11082973,14445,0,1743618097,12956.915334569996,117.10219142999995,53392.40366136 2025-04-02,18:21:39.000,92,11083017,14645,0,1743618098,12956.773872059995,117.11628968999867,53392.31282880001 2025-04-02,18:21:40.000,92,11082994,14405,0,1743618099,12956.72671789,117.19383011999889,53392.37571288 2025-04-02,18:21:41.000,92,11082942,14645,0,1743618100,12956.612200619995,117.17973186000017,53392.36173864001 2025-04-02,18:21:42.000,92,11082966,14645,0,1743618101,12956.53810120999,117.22907577000296,53392.3477644 2025-04-02,18:21:43.000,92,11082942,14885,0,1743618102,12956.47747441999,117.20087924999825,53392.32680304 2025-04-02,18:21:44.000,92,11082954,14725,0,1743618103,12956.389902389994,117.17973186000017,53392.270906080004 2025-04-02,18:21:45.000,92,11082881,14685,0,1743618104,12956.282121429998,117.18678098999953,53392.18706064 2025-04-02,18:21:46.000,92,11082878,14605,0,1743618105,12956.201285709998,117.16563360000146,53392.270906080004 2025-04-02,18:21:47.000,92,11083047,14405,0,1743618106,12956.133922610003,117.13743708000402,53392.19404776001 2025-04-02,18:21:48.000,92,11083023,14605,0,1743618107,12956.080032129998,117.19383011999889,53392.24994472 2025-04-02,18:21:49.000,92,11083021,14565,0,1743618108,12955.965514859992,117.12333881999803,53392.152125040004 2025-04-02,18:21:50.000,92,11082825,14805,0,1743618109,12955.864470209992,117.20087924999825,53392.16609928001 2025-04-02,18:21:51.000,92,11082910,14325,0,1743618110,12955.850997590001,117.1585844700021,53392.09622808001 2025-04-02,18:21:52.000,92,11083024,14525,0,1743618111,12955.709535080001,117.08809317000123,53392.005395520006 2025-04-02,18:21:53.000,92,11082973,14845,0,1743618112,12955.60849043,117.10219142999995,53391.99840840001 2025-04-02,18:21:54.000,92,11082873,14565,0,1743618113,12955.534391019995,117.07399491000251,53392.01238264 2025-04-02,18:21:55.000,92,11083018,14365,0,1743618114,12955.41987374999,117.03170012999908,53391.9634728 2025-04-02,18:21:56.000,92,11083050,14365,0,1743618115,12955.352510649995,117.02465099999972,53391.94949856001 2025-04-02,18:21:57.000,92,11082989,14565,0,1743618116,12955.291883859994,116.98940535000293,53391.91456296 2025-04-02,18:21:58.000,92,11082998,14445,0,1743618117,12955.29862016999,117.02465099999972,53391.86565312 2025-04-02,18:21:59.000,92,11082984,14725,0,1743618118,12955.170630279994,116.96120882999821,53391.87962736001 2025-04-02,18:22:00.000,92,11082982,14565,0,1743618119,12955.116739799989,116.95415969999885,53391.76084632001 2025-04-02,18:22:01.000,92,11083053,14405,0,1743618120,12955.029167769993,116.95415969999885,53391.79578192 2025-04-02,18:22:02.000,92,11082996,14405,0,1743618121,12954.928123119993,116.99645448000228,53391.74687208 2025-04-02,18:22:03.000,92,11082983,14845,0,1743618122,12954.833814780002,116.99645448000228,53391.59315544001 2025-04-02,18:22:04.000,92,11083058,14605,0,1743618123,12954.766451679992,117.00350361000164,53391.63507816 2025-04-02,18:22:05.000,92,11083060,14365,0,1743618124,12954.672143340002,116.94006144000014,53391.60712968 2025-04-02,18:22:06.000,92,11082948,14365,0,1743618125,12954.577834999996,116.90481579000334,53391.57219408001 2025-04-02,18:22:07.000,92,11082938,14365,0,1743618126,12954.510471900001,116.95415969999885,53391.47437440001 2025-04-02,18:22:08.000,92,11083021,14525,0,1743618127,12954.47005404,117.0457983899978,53391.47437440001 2025-04-02,18:22:09.000,92,11083052,14605,0,1743618128,12954.34880046,117.010552740001,53391.48834864 2025-04-02,18:22:10.000,92,11083048,14765,0,1743618129,12954.26796474,117.05284752000443,53391.42546456001 2025-04-02,18:22:11.000,92,11082992,14405,0,1743618130,12954.20060163999,117.08104404000187,53391.37655472001 2025-04-02,18:22:12.000,92,11083094,14565,0,1743618131,12954.04566651,117.12333881999803,53391.22283808 2025-04-02,18:22:13.000,92,11083013,14725,0,1743618132,12953.910940309994,117.16563360000146,53391.2996964 2025-04-02,18:22:14.000,92,11083075,14685,0,1743618133,12953.883995069998,117.22907577000296,53391.2298252 2025-04-02,18:22:15.000,92,11083015,14605,0,1743618134,12953.742532559998,117.16563360000146,53391.20187672 2025-04-02,18:22:16.000,92,11083044,14565,0,1743618135,12953.695378390003,117.24317403000168,53391.145979760004 2025-04-02,18:22:17.000,92,11082912,14565,0,1743618136,12953.654960530002,117.2220266400036,53391.118031280006 2025-04-02,18:22:18.000,92,11082894,14765,0,1743618137,12953.520234329997,117.30661620000319,53391.118031280006 2025-04-02,18:22:19.000,92,11083028,14445,0,1743618138,12953.425925989992,117.29251794000447,53391.02719872 2025-04-02,18:22:20.000,92,11083016,14965,0,1743618139,12953.392244440001,117.34186184999999,53390.99226312001 2025-04-02,18:22:21.000,92,11082884,14485,0,1743618140,12953.291199790001,117.30661620000319,53390.985276 2025-04-02,18:22:22.000,92,11082977,14405,0,1743618141,12953.230573,117.44054966999829,53390.880469200005 2025-04-02,18:22:23.000,92,11082947,14565,0,1743618142,12953.12952835,117.44054966999829,53390.85252072001 2025-04-02,18:22:24.000,92,11083049,14405,0,1743618143,12953.015011079995,117.51104096999916,53390.72675256 2025-04-02,18:22:25.000,92,11082975,14485,0,1743618144,12952.913966429995,117.51104096999916,53390.80361088001 2025-04-02,18:22:26.000,92,11082932,14765,0,1743618145,12952.833130709994,117.58153227000003,53390.72675256 2025-04-02,18:22:27.000,92,11083085,14285,0,1743618146,12952.792712849994,117.5674340100013,53390.712778320005 2025-04-02,18:22:28.000,92,11082944,14285,0,1743618147,12952.705140819999,117.59563052999874,53390.64989424 2025-04-02,18:22:29.000,92,11082976,14365,0,1743618148,12952.671459269994,117.63087618000282,53390.593997280004 2025-04-02,18:22:30.000,92,11083053,14485,0,1743618149,12952.577150929988,117.69431835000432,53390.51713896001 2025-04-02,18:22:31.000,92,11082981,14885,0,1743618150,12952.563678309998,117.78595704000327,53390.461242 2025-04-02,18:22:32.000,92,11082976,14285,0,1743618151,12952.489578899993,117.80710443000135,53390.41931928001 2025-04-02,18:22:33.000,92,11082988,14685,0,1743618152,12952.455897350002,117.87054660000285,53390.40534504 2025-04-02,18:22:34.000,92,11082985,14765,0,1743618153,12952.327907459992,117.93398877000436,53390.34246096 2025-04-02,18:22:35.000,92,11082964,14605,0,1743618154,12952.233599120002,117.90579224999965,53390.279576880006 2025-04-02,18:22:36.000,92,11083096,14605,0,1743618155,12952.172972330001,117.94103790000372,53390.23066704001 2025-04-02,18:22:37.000,92,11083026,14525,0,1743618156,12952.186444949992,118.0256274600033,53390.1468216 2025-04-02,18:22:38.000,92,11082992,14725,0,1743618157,12952.078663989996,118.11726615000225,53390.13983448 2025-04-02,18:22:39.000,92,11083005,14605,0,1743618158,12951.997828269996,118.11726615000225,53390.13983448 2025-04-02,18:22:40.000,92,11083070,14405,0,1743618159,12951.90351992999,118.21595397000056,53390.0769504 2025-04-02,18:22:41.000,92,11082986,14565,0,1743618160,12951.84289313999,118.18775745000312,53390.04900192 2025-04-02,18:22:42.000,92,11083039,14605,0,1743618161,12951.815947899995,118.21595397000056,53390.00009208 2025-04-02,18:22:43.000,92,11082955,14565,0,1743618162,12951.72163955999,118.25824875000399,53389.96515648001 2025-04-02,18:22:44.000,92,11083048,14725,0,1743618163,12951.7485848,118.24415048999799,53389.83938832 2025-04-02,18:22:45.000,92,11083050,14725,0,1743618164,12951.66101276999,118.3075926599995,53389.8324012 2025-04-02,18:22:46.000,92,11083041,14525,0,1743618165,12951.60712229,118.34988744000293,53389.73458152 2025-04-02,18:22:47.000,92,11082965,14605,0,1743618166,12951.613858599994,118.35693657000229,53389.71362016 2025-04-02,18:22:48.000,92,11082979,14565,0,1743618167,12951.573440739994,118.35693657000229,53389.657723200005 2025-04-02,18:22:49.000,92,11083073,14685,0,1743618168,12951.53975918999,118.32874005000485,53389.67169744 2025-04-02,18:22:50.000,92,11082940,14485,0,1743618169,12951.553231809994,118.37808396000037,53389.66471032 2025-04-02,18:22:51.000,92,11082985,14685,0,1743618170,12951.553231809994,118.47677177999867,53389.63676184 2025-04-02,18:22:52.000,92,11082955,14485,0,1743618171,12951.506077639999,118.49087004000467,53389.56689064 2025-04-02,18:22:53.000,92,11083002,14365,0,1743618172,12951.492605019994,118.46267351999995,53389.552916399996 2025-04-02,18:22:54.000,92,11082970,14365,0,1743618173,12951.492605019994,118.51201743000274,53389.51099368001 2025-04-02,18:22:55.000,92,11082995,14445,0,1743618174,12951.519550259989,118.51201743000274,53389.49701944 2025-04-02,18:22:56.000,92,11083039,14205,0,1743618175,12951.60712229,118.53316482000082,53389.50400656 2025-04-02,18:22:57.000,92,11083008,14725,0,1743618176,12951.64080383999,118.54726307999954,53389.35727704 2025-04-02,18:22:58.000,92,11082978,14645,0,1743618177,12951.714903249995,118.51201743000274,53389.43413536001 2025-04-02,18:22:59.000,92,11083052,14325,0,1743618178,12951.755321109995,118.49791917000402,53389.35028992 2025-04-02,18:23:00.000,92,11083014,14605,0,1743618179,12951.84289313999,118.46267351999995,53389.29439296001 2025-04-02,18:23:01.000,92,11083003,14405,0,1743618180,12951.91025624,118.48382090999803,53389.35727704 2025-04-02,18:23:02.000,92,11082942,14245,0,1743618181,12951.957410409996,118.4203787400038,53389.34330280001 2025-04-02,18:23:03.000,92,11082982,14485,0,1743618182,12952.03150982,118.4556243900006,53389.31535432001 2025-04-02,18:23:04.000,92,11082980,14605,0,1743618183,12952.065191369991,118.49087004000467,53389.273431600006 2025-04-02,18:23:05.000,92,11082962,14725,0,1743618184,12952.085400299991,118.39923134999844,53389.25945736 2025-04-02,18:23:06.000,92,11082947,14445,0,1743618185,12952.146027089992,118.46972264999931,53389.17561192001 2025-04-02,18:23:07.000,92,11083008,14645,0,1743618186,12952.139290779996,118.44857526000123,53389.1686248 2025-04-02,18:23:08.000,92,11082986,14445,0,1743618187,12952.179708639997,118.46267351999995,53389.16163768 2025-04-02,18:23:09.000,92,11082962,14365,0,1743618188,12952.220126499997,118.4556243900006,53389.1336892 2025-04-02,18:23:10.000,92,11083030,14485,0,1743618189,12952.220126499997,118.46972264999931,53389.17561192001 2025-04-02,18:23:11.000,92,11083073,14805,0,1743618190,12952.260544359997,118.4556243900006,53389.14067632 2025-04-02,18:23:12.000,92,11083009,14365,0,1743618191,12952.280753289997,118.37808396000037,53389.105740720006 2025-04-02,18:23:13.000,92,11082926,14605,0,1743618192,12952.300962219997,118.2723470100027,53389.05683088001 2025-04-02,18:23:14.000,92,11082961,14485,0,1743618193,12952.341380079997,118.25824875000399,53389.09176648 2025-04-02,18:23:15.000,92,11082971,14605,0,1743618194,12952.354852700002,118.24415048999799,53389.01490816 2025-04-02,18:23:16.000,92,11083037,14525,0,1743618195,12952.300962219997,118.2089048400012,53389.14766344001 2025-04-02,18:23:17.000,92,11083014,14445,0,1743618196,12952.361589009997,118.19480658000248,53389.105740720006 2025-04-02,18:23:18.000,92,11082978,14525,0,1743618197,12952.321171149997,118.09611876000417,53389.154650560005 2025-04-02,18:23:19.000,92,11082977,14565,0,1743618198,12952.348116389992,118.15251179999905,53389.07779224001 2025-04-02,18:23:20.000,92,11083006,14565,0,1743618199,12952.395270560002,118.08202049999818,53389.00093392 2025-04-02,18:23:21.000,92,11082982,14365,0,1743618200,12952.361589009997,118.03972572000202,53389.035869520005 2025-04-02,18:23:22.000,92,11083012,14525,0,1743618201,12952.361589009997,118.05382398000074,53389.07080512 2025-04-02,18:23:23.000,92,11082977,14485,0,1743618202,12952.321171149997,118.01857833000395,53388.97298544 2025-04-02,18:23:24.000,92,11083034,14485,0,1743618203,12952.267280669992,118.05382398000074,53388.986959680005 2025-04-02,18:23:25.000,92,11083034,14565,0,1743618204,12952.274016980002,117.99038180999923,53388.9939468 2025-04-02,18:23:26.000,92,11083038,14725,0,1743618205,12952.294225910002,117.96923442000116,53388.95202408 2025-04-02,18:23:27.000,92,11082950,14685,0,1743618206,12952.233599120002,117.9974309399986,53389.00792104001 2025-04-02,18:23:28.000,92,11082972,14685,0,1743618207,12952.199917569997,117.98333267999988,53389.02189528 2025-04-02,18:23:29.000,92,11082955,14405,0,1743618208,12952.152763400001,117.94103790000372,53388.94503696 2025-04-02,18:23:30.000,92,11082995,14925,0,1743618209,12952.206653879992,117.96923442000116,53388.986959680005 2025-04-02,18:23:31.000,92,11082931,14485,0,1743618210,12952.240335429997,118.04677485000138,53388.986959680005 2025-04-02,18:23:32.000,92,11082998,14445,0,1743618211,12952.274016980002,118.0608731100001,53388.91010136001 2025-04-02,18:23:33.000,92,11082982,14965,0,1743618212,12952.395270560002,118.09611876000417,53388.88914000001 2025-04-02,18:23:34.000,92,11082961,14405,0,1743618213,12952.327907459992,117.9974309399986,53388.94503696 2025-04-02,18:23:35.000,92,11083040,14565,0,1743618214,12952.368325319992,117.94808703000308,53388.96599832 2025-04-02,18:23:36.000,92,11083059,14565,0,1743618215,12952.489578899993,118.01857833000395,53388.938049840006 2025-04-02,18:23:37.000,92,11082993,14525,0,1743618216,12952.435688420002,117.96923442000116,53388.89612712 2025-04-02,18:23:38.000,92,11083026,14525,0,1743618217,12952.435688420002,117.93398877000436,53388.9939468 2025-04-02,18:23:39.000,92,11083061,14805,0,1743618218,12952.449161039993,117.92693963999773,53388.9240756 2025-04-02,18:23:40.000,92,11082955,14565,0,1743618219,12952.408743179993,117.87054660000285,53388.917088480004 2025-04-02,18:23:41.000,92,11082993,14605,0,1743618220,12952.415479490002,117.93398877000436,53389.01490816 2025-04-02,18:23:42.000,92,11082989,14685,0,1743618221,12952.375061630002,117.90579224999965,53388.95202408 2025-04-02,18:23:43.000,92,11083063,14725,0,1743618222,12952.442424729998,117.9974309399986,53388.9939468 2025-04-02,18:23:44.000,92,11082977,14525,0,1743618223,12952.469369969993,117.91284137999901,53389.02888240001 2025-04-02,18:23:45.000,92,11083060,14765,0,1743618224,12952.469369969993,117.9621852900018,53388.9939468 2025-04-02,18:23:46.000,92,11083031,14565,0,1743618225,12952.536733069988,117.9621852900018,53388.986959680005 2025-04-02,18:23:47.000,92,11082863,14565,0,1743618226,12952.529996759993,117.92693963999773,53388.95901120001 2025-04-02,18:23:48.000,92,11082963,14685,0,1743618227,12952.503051519998,118.01857833000395,53388.93106272001 2025-04-02,18:23:49.000,92,11083060,14565,0,1743618228,12952.529996759993,117.93398877000436,53388.97298544 2025-04-02,18:23:50.000,92,11082994,14605,0,1743618229,12952.570414619993,117.9621852900018,53389.00792104001 2025-04-02,18:23:51.000,92,11082954,14525,0,1743618230,12952.664722959998,117.97628355000052,53389.07080512 2025-04-02,18:23:52.000,92,11082985,14485,0,1743618231,12952.738822369989,118.0608731100001,53389.02189528 2025-04-02,18:23:53.000,92,11082888,14485,0,1743618232,12952.75903129999,118.11726615000225,53389.05683088001 2025-04-02,18:23:54.000,92,11083031,14525,0,1743618233,12952.86681226,118.12431528000161,53389.05683088001 2025-04-02,18:23:55.000,92,11082918,14525,0,1743618234,12952.86681226,118.09611876000417,53389.09176648 2025-04-02,18:23:56.000,92,11083026,14605,0,1743618235,12952.96112059999,118.10316789000353,53389.07080512 2025-04-02,18:23:57.000,92,11083094,14525,0,1743618236,12953.015011079995,118.06792223999946,53389.07080512 2025-04-02,18:23:58.000,92,11082923,14925,0,1743618237,12953.04195631999,118.04677485000138,53389.1336892 2025-04-02,18:23:59.000,92,11082885,14605,0,1743618238,12953.075637869995,118.04677485000138,53389.00093392 2025-04-02,18:24:00.000,92,11082962,14925,0,1743618239,12953.16320989999,118.0256274600033,53389.084779360004 2025-04-02,18:24:01.000,92,11083008,14765,0,1743618240,12953.196891449996,117.94103790000372,53389.16163768 2025-04-02,18:24:02.000,92,11082986,14685,0,1743618241,12953.25078193,117.99038180999923,53389.1336892 2025-04-02,18:24:03.000,92,11082940,14365,0,1743618242,12953.291199790001,117.93398877000436,53389.17561192001 2025-04-02,18:24:04.000,92,11082962,14925,0,1743618243,12953.378771819996,117.96923442000116,53389.11272784 2025-04-02,18:24:05.000,92,11082929,14445,0,1743618244,12953.385508129992,117.95513616000244,53389.18958616 2025-04-02,18:24:06.000,92,11082987,14845,0,1743618245,12953.419189679997,117.91989050999837,53389.22452176001 2025-04-02,18:24:07.000,92,11082960,14685,0,1743618246,12953.446134919992,117.9621852900018,53389.28041872 2025-04-02,18:24:08.000,92,11083034,14565,0,1743618247,12953.425925989992,117.95513616000244,53389.28740584 2025-04-02,18:24:09.000,92,11082990,14365,0,1743618248,12953.473080160002,117.98333267999988,53389.26644448001 2025-04-02,18:24:10.000,92,11082916,14525,0,1743618249,12953.526970639992,117.94808703000308,53389.3083672 2025-04-02,18:24:11.000,92,11083017,14525,0,1743618250,12953.560652189997,117.99038180999923,53389.23150888 2025-04-02,18:24:12.000,92,11083006,14725,0,1743618251,12953.641487909998,117.99038180999923,53389.322341440005 2025-04-02,18:24:13.000,92,11082998,14485,0,1743618252,12953.695378390003,117.92693963999773,53389.26644448001 2025-04-02,18:24:14.000,92,11082943,14605,0,1743618253,12953.749268869993,117.8634974700035,53389.46907096 2025-04-02,18:24:15.000,92,11083013,14645,0,1743618254,12953.850313519994,117.82825181999942,53389.4481096 2025-04-02,18:24:16.000,92,11083036,14485,0,1743618255,12953.823368279998,117.85644834000414,53389.45509672 2025-04-02,18:24:17.000,92,11082983,14645,0,1743618256,12953.931149239994,117.77890791000391,53389.43413536001 2025-04-02,18:24:18.000,92,11083041,14725,0,1743618257,12953.958094479989,117.72956400000112,53389.4481096 2025-04-02,18:24:19.000,92,11083088,14565,0,1743618258,12954.025457579999,117.65907270000025,53389.48304520001 2025-04-02,18:24:20.000,92,11082962,14445,0,1743618259,12954.072611749994,117.6026796599981,53389.58086488001 2025-04-02,18:24:21.000,92,11082962,14565,0,1743618260,12954.18039270999,117.62382705000346,53389.59483912 2025-04-02,18:24:22.000,92,11082959,14365,0,1743618261,12954.18712902,117.63087618000282,53389.54592928 2025-04-02,18:24:23.000,92,11083031,14485,0,1743618262,12954.32185521999,117.48284445000172,53389.61580048 2025-04-02,18:24:24.000,92,11083019,14765,0,1743618263,12954.36900939,117.44759879999765,53389.58086488001 2025-04-02,18:24:25.000,92,11082976,14525,0,1743618264,12954.436372489996,117.39120576000278,53389.6926588 2025-04-02,18:24:26.000,92,11083011,14765,0,1743618265,12954.523944519991,117.34891097999935,53389.6926588 2025-04-02,18:24:27.000,92,11083163,14365,0,1743618266,12954.571098690001,117.27841967999848,53389.755542880004 2025-04-02,18:24:28.000,92,11082981,14685,0,1743618267,12954.618252859997,117.1585844700021,53389.720607279996 2025-04-02,18:24:29.000,92,11083030,14445,0,1743618268,12954.705824889992,117.09514230000059,53389.76951712001 2025-04-02,18:24:30.000,92,11082939,14685,0,1743618269,12954.773187990002,117.01760187000036,53389.874323920005 2025-04-02,18:24:31.000,92,11082950,14645,0,1743618270,12954.880968949998,116.97530709000421,53389.81143984 2025-04-02,18:24:32.000,92,11082938,14565,0,1743618271,12954.914650500003,116.87661926999863,53389.90925952 2025-04-02,18:24:33.000,92,11083048,14685,0,1743618272,12954.941595739998,116.84842275000119,53389.86034968 2025-04-02,18:24:34.000,92,11082891,14685,0,1743618273,12955.035904079989,116.74268580000353,53389.97913072 2025-04-02,18:24:35.000,92,11083020,14525,0,1743618274,12955.069585629994,116.72153840999817,53390.0070792 2025-04-02,18:24:36.000,92,11082996,14445,0,1743618275,12955.110003489994,116.74268580000353,53390.08393752001 2025-04-02,18:24:37.000,92,11083127,14645,0,1743618276,12955.170630279994,116.72153840999817,53390.055989039996 2025-04-02,18:24:38.000,92,11083039,14565,0,1743618277,12955.170630279994,116.72858754000481,53390.042014800005 2025-04-02,18:24:39.000,92,11083012,14605,0,1743618278,12955.204311829999,116.7003910200001,53390.20271856001 2025-04-02,18:24:40.000,92,11083059,14405,0,1743618279,12955.211048139994,116.72858754000481,53390.23765416 2025-04-02,18:24:41.000,92,11083089,14405,0,1743618280,12955.28514755,116.77088232000096,53390.23765416 2025-04-02,18:24:42.000,92,11082983,14805,0,1743618281,12955.29862016999,116.79202970999904,53390.286564 2025-04-02,18:24:43.000,92,11083100,14845,0,1743618282,12955.35924695999,116.74268580000353,53390.30053824001 2025-04-02,18:24:44.000,92,11082960,14365,0,1743618283,12955.32556541,116.7638331900016,53390.2166928 2025-04-02,18:24:45.000,92,11083030,14445,0,1743618284,12955.40640113,116.74268580000353,53390.279576880006 2025-04-02,18:24:46.000,92,11082985,14645,0,1743618285,12955.514182089995,116.73563667000417,53390.426306400004 2025-04-02,18:24:47.000,92,11083023,14685,0,1743618286,12955.514182089995,116.7003910200001,53390.41233216 2025-04-02,18:24:48.000,92,11083050,14445,0,1743618287,12955.554599949995,116.65809624000394,53390.37040944001 2025-04-02,18:24:49.000,92,11082971,14525,0,1743618288,12955.595017809996,116.68629276000138,53390.447267760006 2025-04-02,18:24:50.000,92,11082998,14565,0,1743618289,12955.642171979991,116.69334189000074,53390.41931928001 2025-04-02,18:24:51.000,92,11083052,14365,0,1743618290,12955.66911722,116.63694884999859,53390.48919048001 2025-04-02,18:24:52.000,92,11083090,14285,0,1743618291,12955.810579730001,116.65104711000458,53390.496177600005 2025-04-02,18:24:53.000,92,11083082,14605,0,1743618292,12955.790370800001,116.65104711000458,53390.58701016001 2025-04-02,18:24:54.000,92,11082914,14565,0,1743618293,12955.844261279992,116.58055581000372,53390.58002304 2025-04-02,18:24:55.000,92,11082990,14565,0,1743618294,12955.911624380002,116.65104711000458,53390.55906168 2025-04-02,18:24:56.000,92,11083130,14205,0,1743618295,12955.911624380002,116.58760494000308,53390.545087440005 2025-04-02,18:24:57.000,92,11082940,14485,0,1743618296,12955.992460100002,116.70744014999946,53390.58701016001 2025-04-02,18:24:58.000,92,11082989,14645,0,1743618297,12956.005932719992,116.62989971999923,53390.69181696 2025-04-02,18:24:59.000,92,11083055,14485,0,1743618298,12956.100241059998,116.65809624000394,53390.62893288 2025-04-02,18:25:00.000,92,11083061,14845,0,1743618299,12956.066559509993,116.69334189000074,53390.68482984001 2025-04-02,18:25:01.000,92,11082977,14525,0,1743618300,12956.154131539988,116.65809624000394,53390.68482984001 2025-04-02,18:25:02.000,92,11083007,14565,0,1743618301,12956.174340469988,116.62989971999923,53390.71976544 2025-04-02,18:25:03.000,92,11082979,14685,0,1743618302,12956.241703569998,116.64399797999795,53390.810598000004 2025-04-02,18:25:04.000,92,11083018,14845,0,1743618303,12956.309066669994,116.65809624000394,53390.78963664 2025-04-02,18:25:05.000,92,11083025,14645,0,1743618304,12956.295594049989,116.64399797999795,53390.83854648 2025-04-02,18:25:06.000,92,11083043,14685,0,1743618305,12956.336011909989,116.62285058999987,53390.87348208001 2025-04-02,18:25:07.000,92,11082952,14445,0,1743618306,12956.39663869999,116.58760494000308,53390.86649496 2025-04-02,18:25:08.000,92,11083094,14725,0,1743618307,12956.450529179994,116.62989971999923,53390.94335328001 2025-04-02,18:25:09.000,92,11082987,14285,0,1743618308,12956.4640018,116.62285058999987,53390.82457224001 2025-04-02,18:25:10.000,92,11083137,14525,0,1743618309,12956.470738109994,116.552359289999,53390.90143056001 2025-04-02,18:25:11.000,92,11083096,14485,0,1743618310,12956.51789227999,116.48186798999814,53390.929379040004 2025-04-02,18:25:12.000,92,11083027,14445,0,1743618311,12956.591991689995,116.41137669000454,53390.94335328001 2025-04-02,18:25:13.000,92,11083035,14445,0,1743618312,12956.652618479995,116.27039409000281,53391.01322448 2025-04-02,18:25:14.000,92,11083033,14645,0,1743618313,12956.74692682,116.22105018000002,53391.00623736 2025-04-02,18:25:15.000,92,11083124,14605,0,1743618314,12956.69977264999,116.10121497000364,53391.04117296001 2025-04-02,18:25:16.000,92,11082997,14765,0,1743618315,12956.733454199995,116.03072367000277,53391.03418584 2025-04-02,18:25:17.000,92,11082980,14485,0,1743618316,12956.76713575,115.97433063000062,53391.0551472 2025-04-02,18:25:18.000,92,11083003,14565,0,1743618317,12956.773872059995,115.8967902000004,53391.02021160001 2025-04-02,18:25:19.000,92,11083006,14365,0,1743618318,12956.78734468,115.88269194000168,53391.13899264001 2025-04-02,18:25:20.000,92,11082924,14565,0,1743618319,12956.8681804,115.74170933999994,53391.06912144001 2025-04-02,18:25:21.000,92,11082980,14445,0,1743618320,12956.84797147,115.83334802999889,53391.09008280001 2025-04-02,18:25:22.000,92,11083047,14365,0,1743618321,12956.935543499996,115.78400412000337,53391.23681232001 2025-04-02,18:25:23.000,92,11082884,14525,0,1743618322,12956.989433980001,115.67121803999908,53391.25777368001 2025-04-02,18:25:24.000,92,11082982,14365,0,1743618323,12956.969225050001,115.7135128200025,53391.18091536 2025-04-02,18:25:25.000,92,11083007,14565,0,1743618324,12956.962488739991,115.74170933999994,53391.27174792 2025-04-02,18:25:26.000,92,11083066,14485,0,1743618325,12956.949016120001,115.76990586000466,53391.32065776 2025-04-02,18:25:27.000,92,11082925,14365,0,1743618326,12956.989433980001,115.72761108000122,53391.34860624 2025-04-02,18:25:28.000,92,11083064,14405,0,1743618327,12956.901861949991,115.8615445500036,53391.334632000006 2025-04-02,18:25:29.000,92,11082919,14525,0,1743618328,12956.773872059995,115.82629889999953,53391.39751608 2025-04-02,18:25:30.000,92,11082904,14525,0,1743618329,12956.76713575,115.91088845999911,53391.34860624 2025-04-02,18:25:31.000,92,11083063,14765,0,1743618330,12956.713245269995,115.95318324000255,53391.41847744 2025-04-02,18:25:32.000,92,11083061,14605,0,1743618331,12956.713245269995,115.95318324000255,53391.39751608 2025-04-02,18:25:33.000,92,11083125,14285,0,1743618332,12956.632409549995,115.93203585000447,53391.40450320001 2025-04-02,18:25:34.000,92,11083033,14565,0,1743618333,12956.68630003,115.98137975999998,53391.47437440001 2025-04-02,18:25:35.000,92,11083017,14605,0,1743618334,12956.6660911,115.98137975999998,53391.453413040006 2025-04-02,18:25:36.000,92,11083019,14605,0,1743618335,12956.68630003,115.98137975999998,53391.53725848 2025-04-02,18:25:37.000,92,11082925,14605,0,1743618336,12956.6660911,115.94613411000319,53391.46040016 2025-04-02,18:25:38.000,92,11083036,14365,0,1743618337,12956.632409549995,115.90383932999976,53391.60712968 2025-04-02,18:25:39.000,92,11083069,14765,0,1743618338,12956.65935478999,115.90383932999976,53391.52328424001 2025-04-02,18:25:40.000,92,11082913,14645,0,1743618339,12956.58525538,115.90383932999976,53391.63507816 2025-04-02,18:25:41.000,92,11083019,14725,0,1743618340,12956.56504645,115.83334802999889,53391.649052400004 2025-04-02,18:25:42.000,92,11083045,14645,0,1743618341,12956.43705655999,115.82629889999953,53391.62809104 2025-04-02,18:25:43.000,92,11082912,14765,0,1743618342,12956.43705655999,115.88269194000168,53391.66302664001 2025-04-02,18:25:44.000,92,11082884,14445,0,1743618343,12956.41684762999,115.85449542000424,53391.718923600005 2025-04-02,18:25:45.000,92,11083030,14405,0,1743618344,12956.389902389994,115.8615445500036,53391.69796224 2025-04-02,18:25:46.000,92,11082922,14805,0,1743618345,12956.430320249994,115.85449542000424,53391.77482056 2025-04-02,18:25:47.000,92,11082895,14525,0,1743618346,12956.322539289999,115.83334802999889,53391.71193648001 2025-04-02,18:25:48.000,92,11083065,14565,0,1743618347,12956.389902389994,115.90383932999976,53391.788794800006 2025-04-02,18:25:49.000,92,11082964,14485,0,1743618348,12956.342748219999,115.92498671999783,53391.73988496001 2025-04-02,18:25:50.000,92,11082996,14565,0,1743618349,12956.322539289999,115.8967902000004,53391.73289784 2025-04-02,18:25:51.000,92,11083026,14525,0,1743618350,12956.248439879993,115.96728150000126,53391.79578192 2025-04-02,18:25:52.000,92,11083008,14685,0,1743618351,12956.208022019993,115.98137975999998,53391.670013760006 2025-04-02,18:25:53.000,92,11082948,14765,0,1743618352,12956.133922610003,116.08006757999829,53391.71193648001 2025-04-02,18:25:54.000,92,11082984,14605,0,1743618353,12956.147395229993,116.01662541000405,53391.8237304 2025-04-02,18:25:55.000,92,11083006,14645,0,1743618354,12956.100241059998,116.05892019000021,53391.8237304 2025-04-02,18:25:56.000,92,11082947,14405,0,1743618355,12956.046350579993,115.96728150000126,53391.78180768001 2025-04-02,18:25:57.000,92,11083125,14485,0,1743618356,12956.032877960002,115.98137975999998,53391.85866600001 2025-04-02,18:25:58.000,92,11083075,14525,0,1743618357,12955.978987479997,115.93203585000447,53391.87264024 2025-04-02,18:25:59.000,92,11082936,14565,0,1743618358,12955.911624380002,116.00252714999806,53391.84469176 2025-04-02,18:26:00.000,92,11083141,14765,0,1743618359,12955.864470209992,115.98842888999934,53391.886614480005 2025-04-02,18:26:01.000,92,11083052,14605,0,1743618360,12955.837524969997,115.84744629000488,53391.90757584001 2025-04-02,18:26:02.000,92,11083035,14645,0,1743618361,12955.716271389996,115.87564281000232,53391.84469176 2025-04-02,18:26:03.000,92,11082966,14485,0,1743618362,12955.743216629991,115.7487584699993,53391.91456296 2025-04-02,18:26:04.000,92,11082892,14725,0,1743618363,12955.682589839991,115.73466021000058,53391.92853720001 2025-04-02,18:26:05.000,92,11083119,14445,0,1743618364,12955.62196304999,115.60072673999821,53391.92155008 2025-04-02,18:26:06.000,92,11082947,14525,0,1743618365,12955.534391019995,115.56548109000141,53391.8936016 2025-04-02,18:26:07.000,92,11082958,14605,0,1743618366,12955.48723685,115.52318630999798,53391.85167888 2025-04-02,18:26:08.000,92,11082939,14205,0,1743618367,12955.453555299995,115.41744936000032,53391.92853720001 2025-04-02,18:26:09.000,92,11083096,14605,0,1743618368,12955.433346369995,115.4385967499984,53391.97045992 2025-04-02,18:26:10.000,92,11083055,14485,0,1743618369,12955.352510649995,115.35400718999881,53391.94251144 2025-04-02,18:26:11.000,92,11082989,14765,0,1743618370,12955.251465999994,115.24122111000179,53391.8237304 2025-04-02,18:26:12.000,92,11082966,14605,0,1743618371,12955.27841123999,115.31171241000266,53391.8936016 2025-04-02,18:26:13.000,92,11083064,14405,0,1743618372,12955.211048139994,115.24122111000179,53391.8936016 2025-04-02,18:26:14.000,92,11083004,14565,0,1743618373,12955.190839209994,115.23417198000243,53391.935524320004 2025-04-02,18:26:15.000,92,11082847,14565,0,1743618374,12955.29862016999,115.20597545999772,53391.92155008 2025-04-02,18:26:16.000,92,11082966,14125,0,1743618375,12955.26493862,115.26236849999987,53392.033344 2025-04-02,18:26:17.000,92,11082986,13925,0,1743618376,12955.224520759999,115.19892632999836,53392.054305360005 2025-04-02,18:26:18.000,92,11083052,14085,0,1743618377,12955.184102899999,115.16368068000156,53392.08225384 2025-04-02,18:26:19.000,92,11083161,13645,0,1743618378,12955.076321939989,115.12843503000477,53392.208022 2025-04-02,18:26:20.000,92,11082876,13885,0,1743618379,12954.887705259993,115.0931893800007,53392.08225384 2025-04-02,18:26:21.000,92,11083048,13845,0,1743618380,12954.813605850002,115.08614025000134,53392.18706064 2025-04-02,18:26:22.000,92,11082903,14085,0,1743618381,12954.759715369997,114.98745243000303,53392.208022 2025-04-02,18:26:23.000,92,11083078,13885,0,1743618382,12954.564362379992,114.91696113000216,53392.0682796 2025-04-02,18:26:24.000,92,11083057,14165,0,1743618383,12954.571098690001,114.89581374000409,53391.9634728 2025-04-02,18:26:25.000,92,11083032,13965,0,1743618384,12954.564362379992,114.9099120000028,53392.06129248 2025-04-02,18:26:26.000,92,11083046,14085,0,1743618385,12954.550889760001,114.89581374000409,53391.984434160004 2025-04-02,18:26:27.000,92,11082960,13965,0,1743618386,12954.624989169992,114.8464698300013,53392.14513792001 2025-04-02,18:26:28.000,92,11083038,13925,0,1743618387,12954.496999279996,114.88876461000473,53391.984434160004 2025-04-02,18:26:29.000,92,11082979,13805,0,1743618388,12954.416163559996,114.96630503999768,53392.01238264 2025-04-02,18:26:30.000,92,11083084,14165,0,1743618389,12954.34880046,115.00859982000111,53392.09622808001 2025-04-02,18:26:31.000,92,11083062,14085,0,1743618390,12954.16018377999,115.16368068000156,53392.13116368 2025-04-02,18:26:32.000,92,11082976,14365,0,1743618391,12954.07934805999,115.18482806999964,53392.0682796 2025-04-02,18:26:33.000,92,11083002,14045,0,1743618392,12953.904203999999,115.17072981000092,53392.08924096 2025-04-02,18:26:34.000,92,11082749,13925,0,1743618393,12953.735796249988,115.38925284000288,53392.054305360005 2025-04-02,18:26:35.000,92,11083084,14245,0,1743618394,12953.634751600002,115.38220371000352,53392.06129248 2025-04-02,18:26:36.000,92,11082997,14085,0,1743618395,12953.681905769998,115.36105631999817,53392.124176560006 2025-04-02,18:26:37.000,92,11083105,14285,0,1743618396,12953.520234329997,115.5020389199999,53392.01936976 2025-04-02,18:26:38.000,92,11083003,14285,0,1743618397,12953.473080160002,115.50908804999926,53392.02635688001 2025-04-02,18:26:39.000,92,11083095,14325,0,1743618398,12953.385508129992,115.55843196000205,53392.005395520006 2025-04-02,18:26:40.000,92,11082807,14205,0,1743618399,12953.405717059992,115.5020389199999,53392.01238264 2025-04-02,18:26:41.000,92,11082922,13845,0,1743618400,12953.378771819996,115.6148250000042,53392.11020232 2025-04-02,18:26:42.000,92,11083196,13845,0,1743618401,12953.372035510001,115.50908804999926,53391.97744704001 2025-04-02,18:26:43.000,92,11082983,14205,0,1743618402,12953.223836689991,115.65711978000036,53391.94949856001 2025-04-02,18:26:44.000,92,11083090,13805,0,1743618403,12953.284463479991,115.63597239000228,53392.01936976 2025-04-02,18:26:45.000,92,11082925,13725,0,1743618404,12953.075637869995,115.650070650001,53392.08924096 2025-04-02,18:26:46.000,92,11082990,13925,0,1743618405,12953.10258310999,115.69236543000443,53392.033344 2025-04-02,18:26:47.000,92,11083064,14005,0,1743618406,12953.02174738999,115.650070650001,53392.152125040004 2025-04-02,18:26:48.000,92,11083045,13925,0,1743618407,12952.90049380999,115.7135128200025,53392.01238264 2025-04-02,18:26:49.000,92,11082881,14125,0,1743618408,12952.833130709994,115.73466021000058,53391.94949856001 2025-04-02,18:26:50.000,92,11083036,14165,0,1743618409,12952.718613439989,115.75580759999866,53391.99142128 2025-04-02,18:26:51.000,92,11083133,14005,0,1743618410,12952.610832479993,115.81924977000017,53392.06129248 2025-04-02,18:26:52.000,92,11082973,14045,0,1743618411,12952.597359859989,115.83334802999889,53391.99840840001 2025-04-02,18:26:53.000,92,11082995,13925,0,1743618412,12952.509787829993,115.96728150000126,53392.005395520006 2025-04-02,18:26:54.000,92,11082890,14045,0,1743618413,12952.395270560002,116.06596931999957,53392.04033112 2025-04-02,18:26:55.000,92,11083146,14245,0,1743618414,12952.395270560002,116.02367454000341,53391.99840840001 2025-04-02,18:26:56.000,92,11083033,14125,0,1743618415,12952.354852700002,116.13646062000043,53392.09622808001 2025-04-02,18:26:57.000,92,11082825,14085,0,1743618416,12952.327907459992,116.22809930999938,53392.005395520006 2025-04-02,18:26:58.000,92,11082990,13845,0,1743618417,12952.186444949992,116.15760800999851,53392.04731824001 2025-04-02,18:26:59.000,92,11082945,13925,0,1743618418,12952.119081849996,116.22809930999938,53392.0682796 2025-04-02,18:27:00.000,92,11083041,14165,0,1743618419,12952.125818159991,116.2069519200013,53392.02635688001 2025-04-02,18:27:01.000,92,11082808,13885,0,1743618420,12952.038246129996,116.27744322000217,53392.04731824001 2025-04-02,18:27:02.000,92,11082884,14325,0,1743618421,12952.078663989996,116.27744322000217,53392.11718944001 2025-04-02,18:27:03.000,92,11082975,14325,0,1743618422,12951.997828269996,116.34088539000368,53392.01238264 2025-04-02,18:27:04.000,92,11082928,14205,0,1743618423,12951.916992549995,116.23514843999874,53391.9634728 2025-04-02,18:27:05.000,92,11082880,13925,0,1743618424,12951.91025624,116.15760800999851,53392.08924096 2025-04-02,18:27:06.000,92,11082992,14045,0,1743618425,12951.90351992999,116.42547495000326,53391.91456296 2025-04-02,18:27:07.000,92,11082973,14405,0,1743618426,12951.957410409996,116.31973799999832,53392.01238264 2025-04-02,18:27:08.000,92,11082806,13965,0,1743618427,12951.86310206999,116.23514843999874,53391.99840840001 2025-04-02,18:27:09.000,92,11083074,14245,0,1743618428,12951.86983838,116.27039409000281,53392.04731824001 2025-04-02,18:27:10.000,92,11083054,14405,0,1743618429,12951.937201479996,116.22105018000002,53391.9634728 2025-04-02,18:27:11.000,92,11083102,14045,0,1743618430,12951.9506741,116.25629583000409,53392.08924096 2025-04-02,18:27:12.000,92,11082998,14205,0,1743618431,12951.896783619995,116.13646062000043,53391.99142128 2025-04-02,18:27:13.000,92,11083209,14045,0,1743618432,12952.078663989996,115.93908498000383,53391.91456296 2025-04-02,18:27:14.000,92,11083101,13925,0,1743618433,12952.05171875,115.9602323700019,53391.92155008 2025-04-02,18:27:15.000,92,11083049,13965,0,1743618434,12952.112345540001,115.90383932999976,53391.86565312 2025-04-02,18:27:16.000,92,11083203,14205,0,1743618435,12952.152763400001,115.84744629000488,53391.85167888 2025-04-02,18:27:17.000,92,11082950,13965,0,1743618436,12952.065191369991,115.84039715999825,53391.8237304 2025-04-02,18:27:18.000,92,11083040,14205,0,1743618437,12952.078663989996,115.92498671999783,53391.935524320004 2025-04-02,18:27:19.000,92,11083075,14285,0,1743618438,12951.96414671999,115.81220064000081,53391.91456296 2025-04-02,18:27:20.000,92,11083096,14085,0,1743618439,12951.977619339996,115.64302152000164,53391.85866600001 2025-04-02,18:27:21.000,92,11082938,14005,0,1743618440,12951.88331099999,115.5513828300027,53391.83071752001 2025-04-02,18:27:22.000,92,11083056,14165,0,1743618441,12951.89004731,115.41744936000032,53391.87962736001 2025-04-02,18:27:23.000,92,11082937,14165,0,1743618442,12951.92372885999,115.58662847999949,53391.886614480005 2025-04-02,18:27:24.000,92,11082948,14045,0,1743618443,12951.70143062999,115.37515458000416,53391.886614480005 2025-04-02,18:27:25.000,92,11083082,14165,0,1743618444,12951.72163955999,115.47384240000247,53391.8237304 2025-04-02,18:27:26.000,92,11083141,13885,0,1743618445,12951.735112179995,115.56548109000141,53391.87962736001 2025-04-02,18:27:27.000,92,11083033,14045,0,1743618446,12951.566704429999,115.6148250000042,53391.886614480005 2025-04-02,18:27:28.000,92,11082957,14245,0,1743618447,12951.553231809994,115.6853162999978,53391.90058872 2025-04-02,18:27:29.000,92,11082936,14165,0,1743618448,12951.499341329989,115.79105325000273,53391.886614480005 2025-04-02,18:27:30.000,92,11083180,14045,0,1743618449,12951.357878819988,115.93203585000447,53391.79578192 2025-04-02,18:27:31.000,92,11082987,13885,0,1743618450,12951.330933579993,115.81220064000081,53391.80276904 2025-04-02,18:27:32.000,92,11082877,14085,0,1743618451,12951.122107969997,115.93908498000383,53391.935524320004 2025-04-02,18:27:33.000,92,11082985,14005,0,1743618452,12951.182734759997,116.01662541000405,53391.8936016 2025-04-02,18:27:34.000,92,11082913,14245,0,1743618453,12951.007590699992,116.21400105000066,53391.85167888 2025-04-02,18:27:35.000,92,11083107,14005,0,1743618454,12951.095162730002,116.29154148000089,53391.86565312 2025-04-02,18:27:36.000,92,11082956,14085,0,1743618455,12951.135580590002,116.34088539000368,53391.85866600001 2025-04-02,18:27:37.000,92,11083115,13885,0,1743618456,12951.175998450002,116.52416277000157,53391.90058872 2025-04-02,18:27:38.000,92,11082983,14165,0,1743618457,12951.088426419992,116.52416277000157,53391.816743280004 2025-04-02,18:27:39.000,92,11082941,14165,0,1743618458,12951.101899039997,116.65104711000458,53391.83071752001 2025-04-02,18:27:40.000,92,11083117,14165,0,1743618459,12951.142316899997,116.6651453700033,53391.77482056 2025-04-02,18:27:41.000,92,11083128,14085,0,1743618460,12951.202943689997,116.65104711000458,53391.76084632001 2025-04-02,18:27:42.000,92,11083080,14085,0,1743618461,12951.223152619998,116.64399797999795,53391.837704640006 2025-04-02,18:27:43.000,92,11082881,14085,0,1743618462,12951.344406199998,116.70744014999946,53391.78180768001 2025-04-02,18:27:44.000,92,11082866,14165,0,1743618463,12951.310724649993,116.69334189000074,53391.85866600001 2025-04-02,18:27:45.000,92,11082970,14085,0,1743618464,12951.384824059998,116.58055581000372,53391.76084632001 2025-04-02,18:27:46.000,92,11083033,14125,0,1743618465,12951.344406199998,116.59465407000243,53391.76084632001 2025-04-02,18:27:47.000,92,11082926,14205,0,1743618466,12951.337669889988,116.55940841999836,53391.73289784 2025-04-02,18:27:48.000,92,11083028,14405,0,1743618467,12951.297252029988,116.51711364000221,53391.78180768001 2025-04-02,18:27:49.000,92,11083161,14165,0,1743618468,12951.297252029988,116.41137669000454,53391.767833440004 2025-04-02,18:27:50.000,92,11082913,14045,0,1743618469,12951.303988339998,116.28449235000153,53391.718923600005 2025-04-02,18:27:51.000,92,11083059,13965,0,1743618470,12951.196207380002,116.34088539000368,53391.69796224 2025-04-02,18:27:52.000,92,11082987,13805,0,1743618471,12951.243361549998,116.29859061000025,53391.7538592 2025-04-02,18:27:53.000,92,11082950,14005,0,1743618472,12951.162525829997,116.22105018000002,53391.69097512001 2025-04-02,18:27:54.000,92,11083008,14045,0,1743618473,12951.202943689997,116.22809930999938,53391.788794800006 2025-04-02,18:27:55.000,92,11083069,14085,0,1743618474,12951.223152619998,116.22105018000002,53391.7538592 2025-04-02,18:27:56.000,92,11083043,14045,0,1743618475,12951.095162730002,116.12941149000108,53391.767833440004 2025-04-02,18:27:57.000,92,11082970,14285,0,1743618476,12951.101899039997,116.10121497000364,53391.64206528001 2025-04-02,18:27:58.000,92,11083175,14205,0,1743618477,12951.027799629992,116.09416584000428,53391.718923600005 2025-04-02,18:27:59.000,92,11082959,13885,0,1743618478,12950.973909150001,115.98137975999998,53391.77482056 2025-04-02,18:28:00.000,92,11082931,13965,0,1743618479,12950.973909150001,115.95318324000255,53391.73988496001 2025-04-02,18:28:01.000,92,11082966,14165,0,1743618480,12950.973909150001,115.93908498000383,53391.7538592 2025-04-02,18:28:02.000,92,11083020,13965,0,1743618481,12951.041272249997,115.92498671999783,53391.70494936 2025-04-02,18:28:03.000,92,11083047,14085,0,1743618482,12951.021063319997,115.81220064000081,53391.649052400004 2025-04-02,18:28:04.000,92,11083080,14125,0,1743618483,12950.994118080001,115.84744629000488,53391.649052400004 2025-04-02,18:28:05.000,92,11082958,14085,0,1743618484,12951.014327010002,115.81924977000017,53391.600142560004 2025-04-02,18:28:06.000,92,11082956,13845,0,1743618485,12951.061481179997,115.72056195000187,53391.670013760006 2025-04-02,18:28:07.000,92,11082967,14245,0,1743618486,12951.074953800002,115.72761108000122,53391.649052400004 2025-04-02,18:28:08.000,92,11082937,13885,0,1743618487,12951.149053209992,115.72761108000122,53391.600142560004 2025-04-02,18:28:09.000,92,11082943,13925,0,1743618488,12951.115371660002,115.74170933999994,53391.65603952 2025-04-02,18:28:10.000,92,11083054,13885,0,1743618489,12951.149053209992,115.65711978000036,53391.649052400004 2025-04-02,18:28:11.000,92,11083013,14085,0,1743618490,12951.122107969997,115.69236543000443,53391.74687208 2025-04-02,18:28:12.000,92,11083004,13925,0,1743618491,12951.149053209992,115.60072673999821,53391.73289784 2025-04-02,18:28:13.000,92,11082939,13925,0,1743618492,12951.115371660002,115.57957935000013,53391.70494936 2025-04-02,18:28:14.000,92,11083063,14005,0,1743618493,12951.021063319997,115.55843196000205,53391.58616832 2025-04-02,18:28:15.000,92,11083050,14325,0,1743618494,12951.000854389997,115.60072673999821,53391.64206528001 2025-04-02,18:28:16.000,92,11083155,14245,0,1743618495,12951.000854389997,115.57957935000013,53391.56520696 2025-04-02,18:28:17.000,92,11082981,14045,0,1743618496,12950.886337119991,115.55843196000205,53391.649052400004 2025-04-02,18:28:18.000,92,11083004,13805,0,1743618497,12950.906546049991,115.58662847999949,53391.683988 2025-04-02,18:28:19.000,92,11082933,14205,0,1743618498,12950.76508353999,115.46679327000311,53391.61411680001 2025-04-02,18:28:20.000,92,11082895,14085,0,1743618499,12950.71119306,115.54433370000334,53391.621103920006 2025-04-02,18:28:21.000,92,11083044,14005,0,1743618500,12950.64382995999,115.59367760999885,53391.54424560001 2025-04-02,18:28:22.000,92,11083085,13925,0,1743618501,12950.63035734,115.6148250000042,53391.64206528001 2025-04-02,18:28:23.000,92,11083081,13885,0,1743618502,12950.495631139995,115.69236543000443,53391.65603952 2025-04-02,18:28:24.000,92,11082994,13965,0,1743618503,12950.4686859,115.78400412000337,53391.670013760006 2025-04-02,18:28:25.000,92,11082982,14005,0,1743618504,12950.367641249999,115.97433063000062,53391.63507816 2025-04-02,18:28:26.000,92,11082935,13925,0,1743618505,12950.259860289989,115.88974107000104,53391.76084632001 2025-04-02,18:28:27.000,92,11082993,13805,0,1743618506,12950.158815639988,115.93908498000383,53391.649052400004 2025-04-02,18:28:28.000,92,11082928,13885,0,1743618507,12950.091452539993,115.9602323700019,53391.60712968 2025-04-02,18:28:29.000,92,11082861,13805,0,1743618508,12950.010616819993,115.9954780199987,53391.56520696 2025-04-02,18:28:30.000,92,11082982,13965,0,1743618509,12949.970198959993,116.06596931999957,53391.551232720005 2025-04-02,18:28:31.000,92,11082944,14085,0,1743618510,12949.943253719997,116.19285366000258,53391.61411680001 2025-04-02,18:28:32.000,92,11082968,14245,0,1743618511,12949.997144200002,116.16465713999787,53391.60712968 2025-04-02,18:28:33.000,92,11082920,14005,0,1743618512,12950.010616819993,116.18580453000322,53391.57219408001 2025-04-02,18:28:34.000,92,11082942,14045,0,1743618513,12949.983671579997,116.27039409000281,53391.61411680001 2025-04-02,18:28:35.000,92,11083051,14125,0,1743618514,12950.145343019998,116.19285366000258,53391.63507816 2025-04-02,18:28:36.000,92,11082891,13845,0,1743618515,12950.125134089998,116.17875540000387,53391.551232720005 2025-04-02,18:28:37.000,92,11083081,13765,0,1743618516,12950.131870399993,116.28449235000153,53391.621103920006 2025-04-02,18:28:38.000,92,11083007,13805,0,1743618517,12950.098188849988,116.3056397399996,53391.551232720005 2025-04-02,18:28:39.000,92,11082984,13965,0,1743618518,12949.990407889993,116.23514843999874,53391.66302664001 2025-04-02,18:28:40.000,92,11082945,14125,0,1743618519,12949.889363239992,116.34088539000368,53391.61411680001 2025-04-02,18:28:41.000,92,11083021,13925,0,1743618520,12949.882626929997,116.34088539000368,53391.66302664001 2025-04-02,18:28:42.000,92,11083040,14165,0,1743618521,12949.700746559996,116.3549836500024,53391.61411680001 2025-04-02,18:28:43.000,92,11083046,14045,0,1743618522,12949.673801320001,116.4536714700007,53391.55821984 2025-04-02,18:28:44.000,92,11083016,14085,0,1743618523,12949.498657259996,116.37613104000047,53391.50931 2025-04-02,18:28:45.000,92,11083000,14205,0,1743618524,12949.498657259996,116.46072060000006,53391.55821984 2025-04-02,18:28:46.000,92,11082992,13965,0,1743618525,12949.47171202,116.51711364000221,53391.57219408001 2025-04-02,18:28:47.000,92,11082914,14045,0,1743618526,12949.41108523,116.47481885999878,53391.53725848 2025-04-02,18:28:48.000,92,11082927,14005,0,1743618527,12949.336985819995,116.552359289999,53391.481361520004 2025-04-02,18:28:49.000,92,11083024,13765,0,1743618528,12949.38413998999,116.54531015999964,53391.49533576001 2025-04-02,18:28:50.000,92,11082958,14245,0,1743618529,12949.33024951,116.55940841999836,53391.432451680004 2025-04-02,18:28:51.000,92,11082968,13925,0,1743618530,12949.24941379,116.48186798999814,53391.46040016 2025-04-02,18:28:52.000,92,11082805,14005,0,1743618531,12949.20225961999,116.4536714700007,53391.481361520004 2025-04-02,18:28:53.000,92,11082937,14325,0,1743618532,12949.18205068999,116.46072060000006,53391.46738728 2025-04-02,18:28:54.000,92,11082896,14085,0,1743618533,12949.060797109989,116.50301538000349,53391.481361520004 2025-04-02,18:28:55.000,92,11083011,14085,0,1743618534,12948.953016149993,116.46776972999942,53391.46040016 2025-04-02,18:28:56.000,92,11083025,14085,0,1743618535,12948.858707809988,116.48891712000477,53391.44642592001 2025-04-02,18:28:57.000,92,11082978,14085,0,1743618536,12948.804817329998,116.44662234000134,53391.453413040006 2025-04-02,18:28:58.000,92,11083004,13965,0,1743618537,12948.723981609997,116.4184258200039,53391.334632000006 2025-04-02,18:28:59.000,92,11082981,13845,0,1743618538,12948.690300059992,116.41137669000454,53391.30668352001 2025-04-02,18:29:00.000,92,11083056,13885,0,1743618539,12948.703772679997,116.29154148000089,53391.264760800004 2025-04-02,18:29:01.000,92,11083030,14005,0,1743618540,12948.542101239997,116.36203278000175,53391.25777368001 2025-04-02,18:29:02.000,92,11083078,13845,0,1743618541,12948.461265519996,116.32678712999768,53391.2996964 2025-04-02,18:29:03.000,92,11082974,14245,0,1743618542,12948.434320280001,116.31973799999832,53391.20886384001 2025-04-02,18:29:04.000,92,11082916,14045,0,1743618543,12948.366957179991,116.26334496000345,53391.20886384001 2025-04-02,18:29:05.000,92,11083124,14085,0,1743618544,12948.29285777,116.28449235000153,53391.097069920004 2025-04-02,18:29:06.000,92,11083006,13925,0,1743618545,12948.30633038999,116.29154148000089,53391.145979760004 2025-04-02,18:29:07.000,92,11083064,14045,0,1743618546,12948.20528573999,116.36908191000111,53391.1250184 2025-04-02,18:29:08.000,92,11083094,13925,0,1743618547,12948.22549466999,116.34088539000368,53391.03418584 2025-04-02,18:29:09.000,92,11083003,14165,0,1743618548,12948.198549429995,116.39022929999919,53391.01322448 2025-04-02,18:29:10.000,92,11082714,13765,0,1743618549,12948.23223098,116.4184258200039,53390.978288880004 2025-04-02,18:29:11.000,92,11083010,14085,0,1743618550,12948.15139526,116.40432755999791,53391.02021160001 2025-04-02,18:29:12.000,92,11083004,14045,0,1743618551,12948.17160419,116.40432755999791,53390.99226312001 2025-04-02,18:29:13.000,92,11083078,14045,0,1743618552,12948.097504779995,116.47481885999878,53390.97130176001 2025-04-02,18:29:14.000,92,11082942,14205,0,1743618553,12948.1109774,116.50301538000349,53390.90143056001 2025-04-02,18:29:15.000,92,11083044,13885,0,1743618554,12948.02340536999,116.39022929999919,53390.90841768 2025-04-02,18:29:16.000,92,11082967,13885,0,1743618555,12947.98972382,116.34793452000304,53390.9154048 2025-04-02,18:29:17.000,92,11083049,14205,0,1743618556,12947.929097029999,116.31268886999896,53390.87348208001 2025-04-02,18:29:18.000,92,11083117,13965,0,1743618557,12947.915624409994,116.37613104000047,53390.92239192001 2025-04-02,18:29:19.000,92,11083042,13805,0,1743618558,12947.881942859989,116.29859061000025,53390.81758512 2025-04-02,18:29:20.000,92,11082936,13885,0,1743618559,12947.834788689994,116.26334496000345,53390.79662376 2025-04-02,18:29:21.000,92,11082943,13965,0,1743618560,12947.794370829994,116.31268886999896,53390.761688160004 2025-04-02,18:29:22.000,92,11083001,13925,0,1743618561,12947.753952969993,116.29154148000089,53390.75470104001 2025-04-02,18:29:23.000,92,11083016,13845,0,1743618562,12947.693326179993,116.34088539000368,53390.663868480005 2025-04-02,18:29:24.000,92,11083006,13965,0,1743618563,12947.706798799998,116.31268886999896,53390.68482984001 2025-04-02,18:29:25.000,92,11082929,14045,0,1743618564,12947.700062489988,116.26334496000345,53390.67784272 2025-04-02,18:29:26.000,92,11083054,13885,0,1743618565,12947.632699389993,116.22105018000002,53390.69880408 2025-04-02,18:29:27.000,92,11083220,13925,0,1743618566,12947.599017840002,116.27744322000217,53390.58002304 2025-04-02,18:29:28.000,92,11082781,14165,0,1743618567,12947.558599980002,116.31268886999896,53390.58701016001 2025-04-02,18:29:29.000,92,11083232,14045,0,1743618568,12947.497973190002,116.31973799999832,53390.44028064001 2025-04-02,18:29:30.000,92,11082998,13925,0,1743618569,12947.464291639997,116.33383626000432,53390.46822912001 2025-04-02,18:29:31.000,92,11083087,13805,0,1743618570,12947.484500569997,116.3549836500024,53390.53810032001 2025-04-02,18:29:32.000,92,11083045,14165,0,1743618571,12947.430610089992,116.39022929999919,53390.461242 2025-04-02,18:29:33.000,92,11082933,14205,0,1743618572,12947.457555330002,116.41137669000454,53390.46822912001 2025-04-02,18:29:34.000,92,11083092,14205,0,1743618573,12947.444082709997,116.4536714700007,53390.36342232 2025-04-02,18:29:35.000,92,11083021,13925,0,1743618574,12947.390192229992,116.41137669000454,53390.38438368 2025-04-02,18:29:36.000,92,11082981,14285,0,1743618575,12947.363246989997,116.42547495000326,53390.41931928001 2025-04-02,18:29:37.000,92,11083022,13925,0,1743618576,12947.410401159992,116.53826103000029,53390.29355112 2025-04-02,18:29:38.000,92,11082930,13925,0,1743618577,12947.343038059997,116.46776972999942,53390.3913708 2025-04-02,18:29:39.000,92,11083035,14045,0,1743618578,12947.403664849997,116.51006451000285,53390.36342232 2025-04-02,18:29:40.000,92,11083026,13965,0,1743618579,12947.376719610002,116.48891712000477,53390.31451248 2025-04-02,18:29:41.000,92,11082993,14005,0,1743618580,12947.444082709997,116.43252408000262,53390.23765416 2025-04-02,18:29:42.000,92,11083000,14005,0,1743618581,12947.437346400002,116.47481885999878,53390.15380872001 2025-04-02,18:29:43.000,92,11082961,14045,0,1743618582,12947.450819019992,116.36908191000111,53390.12586024 2025-04-02,18:29:44.000,92,11083021,14005,0,1743618583,12947.444082709997,116.48186798999814,53390.111886000006 2025-04-02,18:29:45.000,92,11082923,14205,0,1743618584,12947.484500569997,116.36203278000175,53390.06996328 2025-04-02,18:29:46.000,92,11082896,14045,0,1743618585,12947.471027949992,116.44662234000134,53390.18874432 2025-04-02,18:29:47.000,92,11083026,14045,0,1743618586,12947.464291639997,116.51711364000221,53390.0070792 2025-04-02,18:29:48.000,92,11082981,13765,0,1743618587,12947.450819019992,116.53121190000093,53390.06297616001 2025-04-02,18:29:49.000,92,11083014,13965,0,1743618588,12947.410401159992,116.48891712000477,53390.06297616001 2025-04-02,18:29:50.000,92,11082943,14325,0,1743618589,12947.356510680002,116.62285058999987,53389.95118224 2025-04-02,18:29:51.000,92,11082930,14165,0,1743618590,12947.403664849997,116.53826103000029,53389.98611784001 2025-04-02,18:29:52.000,92,11083047,13925,0,1743618591,12947.376719610002,116.552359289999,53389.97913072 2025-04-02,18:29:53.000,92,11082998,14125,0,1743618592,12947.343038059997,116.60875233000115,53389.96515648001 2025-04-02,18:29:54.000,92,11083039,13685,0,1743618593,12947.376719610002,116.60875233000115,53390.01406632001 2025-04-02,18:29:55.000,92,11082986,14165,0,1743618594,12947.329565439992,116.71448927999882,53389.888298159996 2025-04-02,18:29:56.000,92,11083073,14045,0,1743618595,12947.396928540002,116.74973493000289,53389.93720800001 2025-04-02,18:29:57.000,92,11083045,14245,0,1743618596,12947.403664849997,116.68629276000138,53389.86034968 2025-04-02,18:29:58.000,92,11083012,14165,0,1743618597,12947.349774369992,116.79202970999904,53389.944195120006 2025-04-02,18:29:59.000,92,11083053,14165,0,1743618598,12947.390192229992,116.96825796000485,53390.00009208 2025-04-02,18:30:00.000,92,11082906,14165,0,1743618599,12947.316092820001,116.9471105699995,53389.91624664001 2025-04-02,18:30:01.000,92,11083023,14045,0,1743618600,12947.343038059997,116.91891405000206,53389.91624664001 2025-04-02,18:30:02.000,92,11083058,13885,0,1743618601,12947.343038059997,116.96825796000485,53389.86733680001 2025-04-02,18:30:03.000,92,11083062,14045,0,1743618602,12947.316092820001,117.03874925999844,53389.88131104 2025-04-02,18:30:04.000,92,11082978,14005,0,1743618603,12947.295883890001,116.93301231000078,53389.755542880004 2025-04-02,18:30:05.000,92,11082983,14005,0,1743618604,12947.208311859991,116.93301231000078,53389.71362016 2025-04-02,18:30:06.000,92,11082992,14085,0,1743618605,12947.241993409996,116.94006144000014,53389.79746560001 2025-04-02,18:30:07.000,92,11082882,14325,0,1743618606,12947.161157689996,117.0598966500038,53389.83938832 2025-04-02,18:30:08.000,92,11083052,14045,0,1743618607,12947.275674960001,117.05284752000443,53389.85336256 2025-04-02,18:30:09.000,92,11083007,14085,0,1743618608,12947.10726720999,117.06694578000315,53389.76951712001 2025-04-02,18:30:10.000,92,11083098,14005,0,1743618609,12947.12747613999,117.12333881999803,53389.67169744 2025-04-02,18:30:11.000,92,11082980,14085,0,1743618610,12947.13421245,117.16563360000146,53389.63676184 2025-04-02,18:30:12.000,92,11083072,13725,0,1743618611,12947.07358566,117.23612490000232,53389.63676184 2025-04-02,18:30:13.000,92,11083064,14005,0,1743618612,12947.039904109995,117.19383011999889,53389.71362016 2025-04-02,18:30:14.000,92,11083010,14045,0,1743618613,12947.05337673,117.24317403000168,53389.73458152 2025-04-02,18:30:15.000,92,11083077,14165,0,1743618614,12947.01295887,117.27841967999848,53389.63676184 2025-04-02,18:30:16.000,92,11083117,14205,0,1743618615,12947.060113039995,117.33481272000063,53389.657723200005 2025-04-02,18:30:17.000,92,11083076,13805,0,1743618616,12947.019695179995,117.29956707000383,53389.63676184 2025-04-02,18:30:18.000,92,11083086,14005,0,1743618617,12946.999486249995,117.34186184999999,53389.538942160005 2025-04-02,18:30:19.000,92,11082948,14125,0,1743618618,12947.039904109995,117.43350053999893,53389.59483912 2025-04-02,18:30:20.000,92,11082933,14165,0,1743618619,12947.10726720999,117.45464793000428,53389.587852000004 2025-04-02,18:30:21.000,92,11083167,14245,0,1743618620,12947.17463031,117.3559601099987,53389.64374896 2025-04-02,18:30:22.000,92,11083079,14205,0,1743618621,12947.080321969996,117.42645140999957,53389.6227876 2025-04-02,18:30:23.000,92,11083035,14565,0,1743618622,12947.201575549996,117.5039918399998,53389.5179808 2025-04-02,18:30:24.000,92,11082994,13965,0,1743618623,12947.12747613999,117.51809009999852,53389.5179808 2025-04-02,18:30:25.000,92,11083124,14045,0,1743618624,12947.11400352,117.51809009999852,53389.49701944 2025-04-02,18:30:26.000,92,11082939,14325,0,1743618625,12947.12747613999,117.45464793000428,53389.58086488001 2025-04-02,18:30:27.000,92,11083117,14325,0,1743618626,12947.06684934999,117.56038488000195,53389.48304520001 2025-04-02,18:30:28.000,92,11083036,13965,0,1743618627,12947.04664041999,117.42645140999957,53389.5179808 2025-04-02,18:30:29.000,92,11082986,13965,0,1743618628,12946.999486249995,117.48284445000172,53389.552916399996 2025-04-02,18:30:30.000,92,11083096,14125,0,1743618629,12946.98601362999,117.3700583700047,53389.40618688 2025-04-02,18:30:31.000,92,11082958,14165,0,1743618630,12946.938859459995,117.4053040200015,53389.49701944 2025-04-02,18:30:32.000,92,11082973,14085,0,1743618631,12946.999486249995,117.45464793000428,53389.385225519996 2025-04-02,18:30:33.000,92,11083028,14245,0,1743618632,12947.06684934999,117.34186184999999,53389.441122480006 2025-04-02,18:30:34.000,92,11083160,14085,0,1743618633,12947.10726720999,117.30661620000319,53389.39919976 2025-04-02,18:30:35.000,92,11083036,14085,0,1743618634,12947.13421245,117.28546880999784,53389.420161120004 2025-04-02,18:30:36.000,92,11083117,13845,0,1743618635,12947.215048170001,117.3559601099987,53389.34330280001 2025-04-02,18:30:37.000,92,11083028,13885,0,1743618636,12947.167893999991,117.13743708000402,53389.49701944 2025-04-02,18:30:38.000,92,11083050,13885,0,1743618637,12947.235257100001,117.09514230000059,53389.46907096 2025-04-02,18:30:39.000,92,11083029,14165,0,1743618638,12947.316092820001,117.20087924999825,53389.43413536001 2025-04-02,18:30:40.000,92,11082770,14045,0,1743618639,12947.356510680002,117.05284752000443,53389.32932856 2025-04-02,18:30:41.000,92,11082999,14405,0,1743618640,12947.484500569997,117.10219142999995,53389.385225519996 2025-04-02,18:30:42.000,92,11083041,13965,0,1743618641,12947.430610089992,117.10219142999995,53389.23150888 2025-04-02,18:30:43.000,92,11083311,14245,0,1743618642,12947.356510680002,117.03170012999908,53389.36426416001 2025-04-02,18:30:44.000,92,11083029,14045,0,1743618643,12947.518182120002,116.97530709000421,53389.41317400001 2025-04-02,18:30:45.000,92,11083135,14085,0,1743618644,12947.551863669993,117.06694578000315,53389.322341440005 2025-04-02,18:30:46.000,92,11083011,13885,0,1743618645,12947.605754149998,117.0598966500038,53389.28740584 2025-04-02,18:30:47.000,92,11083156,14245,0,1743618646,12947.578808910002,117.20792838000489,53389.31535432001 2025-04-02,18:30:48.000,92,11083185,14085,0,1743618647,12947.700062489988,117.03874925999844,53389.30138008 2025-04-02,18:30:49.000,92,11082802,14165,0,1743618648,12947.686589869998,117.01760187000036,53389.34330280001 2025-04-02,18:30:50.000,92,11083104,14125,0,1743618649,12947.700062489988,116.86252100999991,53389.35028992 2025-04-02,18:30:51.000,92,11083034,13845,0,1743618650,12947.747216659998,117.03874925999844,53389.24548312001 2025-04-02,18:30:52.000,92,11083211,14205,0,1743618651,12947.767425589998,116.82022623000375,53389.39221264001 2025-04-02,18:30:53.000,92,11083026,13925,0,1743618652,12947.747216659998,116.89071753000462,53389.28740584 2025-04-02,18:30:54.000,92,11082748,14085,0,1743618653,12947.733744039993,116.85547188000055,53389.21054752 2025-04-02,18:30:55.000,92,11082744,14205,0,1743618654,12947.861733929989,116.84137362000183,53389.43413536001 2025-04-02,18:30:56.000,92,11082951,14285,0,1743618655,12947.794370829994,116.82727536000311,53389.33631568 2025-04-02,18:30:57.000,92,11083064,13885,0,1743618656,12947.848261309999,116.83432449000247,53389.41317400001 2025-04-02,18:30:58.000,92,11082932,14285,0,1743618657,12947.94256964999,116.74973493000289,53389.154650560005 2025-04-02,18:30:59.000,92,11083028,14245,0,1743618658,12947.90215178999,116.74268580000353,53389.41317400001 2025-04-02,18:31:00.000,92,11083109,14125,0,1743618659,12947.96951489,116.73563667000417,53389.30138008 2025-04-02,18:31:01.000,92,11082780,14205,0,1743618660,12947.895415479994,116.68629276000138,53389.322341440005 2025-04-02,18:31:02.000,92,11082881,13845,0,1743618661,12948.016669059994,116.69334189000074,53389.39919976 2025-04-02,18:31:03.000,92,11082925,14165,0,1743618662,12947.996460129994,116.43957321000198,53389.35028992 2025-04-02,18:31:04.000,92,11082658,14245,0,1743618663,12947.915624409994,116.59465407000243,53389.385225519996 2025-04-02,18:31:05.000,92,11082857,14085,0,1743618664,12947.98972382,116.51006451000285,53389.24548312001 2025-04-02,18:31:06.000,92,11083120,14325,0,1743618665,12948.22549466999,116.4536714700007,53389.3782384 2025-04-02,18:31:07.000,92,11083049,14085,0,1743618666,12948.16486787999,116.49596625000413,53389.385225519996 2025-04-02,18:31:08.000,92,11082972,14405,0,1743618667,12948.198549429995,116.24924670000473,53389.441122480006 2025-04-02,18:31:09.000,92,11082995,14045,0,1743618668,12948.218758359995,116.34793452000304,53389.48304520001 2025-04-02,18:31:10.000,92,11082970,14245,0,1743618669,12948.23223098,116.41137669000454,53389.26644448001 2025-04-02,18:31:11.000,92,11082933,14205,0,1743618670,12948.27264884,116.29859061000025,53389.40618688 2025-04-02,18:31:12.000,92,11082930,14165,0,1743618671,12948.30633038999,116.3549836500024,53389.45509672 2025-04-02,18:31:13.000,92,11083229,14085,0,1743618672,12948.39390242,116.22809930999938,53389.3083672 2025-04-02,18:31:14.000,92,11082875,14085,0,1743618673,12948.41411135,116.34088539000368,53389.552916399996 2025-04-02,18:31:15.000,92,11083017,13965,0,1743618674,12948.366957179991,116.31268886999896,53389.52496792 2025-04-02,18:31:16.000,92,11082956,14165,0,1743618675,12948.420847659996,116.31268886999896,53389.36426416001 2025-04-02,18:31:17.000,92,11083052,14205,0,1743618676,12948.521892309996,116.29154148000089,53389.4481096 2025-04-02,18:31:18.000,92,11083026,13925,0,1743618677,12948.501683379996,116.31973799999832,53389.46907096 2025-04-02,18:31:19.000,92,11082833,14245,0,1743618678,12948.521892309996,116.27039409000281,53389.51099368001 2025-04-02,18:31:20.000,92,11083106,14005,0,1743618679,12948.555573860001,116.40432755999791,53389.552916399996 2025-04-02,18:31:21.000,92,11082951,14085,0,1743618680,12948.508419689992,116.34088539000368,53389.55990352001 2025-04-02,18:31:22.000,92,11082873,14045,0,1743618681,12948.447792899991,116.41137669000454,53389.552916399996 2025-04-02,18:31:23.000,92,11082908,13965,0,1743618682,12948.501683379996,116.4184258200039,53389.58086488001 2025-04-02,18:31:24.000,92,11082921,14045,0,1743618683,12948.366957179991,116.47481885999878,53389.538942160005 2025-04-02,18:31:25.000,92,11083026,14165,0,1743618684,12948.420847659996,116.49596625000413,53389.608813360006 2025-04-02,18:31:26.000,92,11082767,14245,0,1743618685,12948.39390242,116.36203278000175,53389.657723200005 2025-04-02,18:31:27.000,92,11082985,14125,0,1743618686,12948.37369349,116.48891712000477,53389.54592928 2025-04-02,18:31:28.000,92,11083125,14045,0,1743618687,12948.454529210001,116.39727842999855,53389.63676184 2025-04-02,18:31:29.000,92,11082909,14245,0,1743618688,12948.441056589996,116.44662234000134,53389.67868456001 2025-04-02,18:31:30.000,92,11083212,14325,0,1743618689,12948.461265519996,116.36908191000111,53389.66471032 2025-04-02,18:31:31.000,92,11082958,14485,0,1743618690,12948.595991720002,116.27744322000217,53389.63676184 2025-04-02,18:31:32.000,92,11083039,14485,0,1743618691,12948.535364930001,116.31268886999896,53389.61580048 2025-04-02,18:31:33.000,92,11082901,13965,0,1743618692,12948.710508989992,116.28449235000153,53389.80445272 2025-04-02,18:31:34.000,92,11082950,14005,0,1743618693,12948.622936959997,116.13646062000043,53389.923233760004 2025-04-02,18:31:35.000,92,11083032,14445,0,1743618694,12948.656618510002,115.96728150000126,53389.8324012 2025-04-02,18:31:36.000,92,11083080,14045,0,1743618695,12948.582519099997,116.0095762800047,53389.78349136 2025-04-02,18:31:37.000,92,11082726,14245,0,1743618696,12948.730717919992,115.88974107000104,53389.72759440001 2025-04-02,18:31:38.000,92,11082978,14405,0,1743618697,12948.649882199992,115.79105325000273,53389.755542880004 2025-04-02,18:31:39.000,92,11082843,14045,0,1743618698,12948.683563749997,115.79810238000209,53389.80445272 2025-04-02,18:31:40.000,92,11083115,14325,0,1743618699,12948.656618510002,115.60777587000484,53389.84637544001 2025-04-02,18:31:41.000,92,11083004,14085,0,1743618700,12948.616200650002,115.55843196000205,53389.874323920005 2025-04-02,18:31:42.000,92,11083112,14205,0,1743618701,12948.703772679997,115.4033511000016,53389.90925952 2025-04-02,18:31:43.000,92,11082925,14005,0,1743618702,12948.757663160002,115.49498979000055,53389.80445272 2025-04-02,18:31:44.000,92,11083021,14245,0,1743618703,12948.750926849993,115.4385967499984,53389.85336256 2025-04-02,18:31:45.000,92,11083164,14085,0,1743618704,12948.683563749997,115.53023544000462,53389.720607279996 2025-04-02,18:31:46.000,92,11082976,14285,0,1743618705,12948.703772679997,115.26941762999923,53389.90925952 2025-04-02,18:31:47.000,92,11082983,14245,0,1743618706,12948.683563749997,115.26236849999987,53389.9022724 2025-04-02,18:31:48.000,92,11082971,14085,0,1743618707,12948.690300059992,115.26941762999923,53389.923233760004 2025-04-02,18:31:49.000,92,11082887,14045,0,1743618708,12948.649882199992,115.26236849999987,53390.09791176 2025-04-02,18:31:50.000,92,11083149,14205,0,1743618709,12948.676827440002,115.16368068000156,53389.923233760004 2025-04-02,18:31:51.000,92,11082899,14245,0,1743618710,12948.690300059992,115.4033511000016,53389.95816936 2025-04-02,18:31:52.000,92,11083046,14165,0,1743618711,12948.730717919992,115.11433676999877,53389.96515648001 2025-04-02,18:31:53.000,92,11082960,14045,0,1743618712,12948.501683379996,115.43154761999904,53390.01406632001 2025-04-02,18:31:54.000,92,11082993,14045,0,1743618713,12948.488210759991,115.13548416000413,53389.98611784001 2025-04-02,18:31:55.000,92,11083111,14085,0,1743618714,12948.582519099997,115.22007372000371,53389.993104960005 2025-04-02,18:31:56.000,92,11083110,14045,0,1743618715,12948.488210759991,115.29056502000458,53390.090924640004 2025-04-02,18:31:57.000,92,11083031,14085,0,1743618716,12948.494947070001,115.191877199999,53390.10489888001 2025-04-02,18:31:58.000,92,11082869,14085,0,1743618717,12948.447792899991,115.27646675999858,53390.0070792 2025-04-02,18:31:59.000,92,11082922,13845,0,1743618718,12948.30633038999,115.2553193700005,53390.111886000006 2025-04-02,18:32:00.000,92,11083004,14165,0,1743618719,12948.346748249991,115.32581067000137,53389.98611784001 2025-04-02,18:32:01.000,92,11082774,14165,0,1743618720,12948.299594079996,115.48089153000183,53390.03502768001 2025-04-02,18:32:02.000,92,11083100,14005,0,1743618721,12948.24570359999,115.650070650001,53390.03502768001 2025-04-02,18:32:03.000,92,11083246,14245,0,1743618722,12948.30633038999,115.7135128200025,53389.9721436 2025-04-02,18:32:04.000,92,11083193,14045,0,1743618723,12948.299594079996,115.57957935000013,53390.13983448 2025-04-02,18:32:05.000,92,11083110,13965,0,1743618724,12948.360220869996,115.86859368000296,53390.19573144 2025-04-02,18:32:06.000,92,11083046,14085,0,1743618725,12948.41411135,115.80515151000145,53390.18175720001 2025-04-02,18:32:07.000,92,11082998,14045,0,1743618726,12948.488210759991,115.74170933999994,53390.20271856001 2025-04-02,18:32:08.000,92,11082880,14085,0,1743618727,12948.528628619992,115.98137975999998,53390.19573144 2025-04-02,18:32:09.000,92,11082962,14365,0,1743618728,12948.542101239997,115.9954780199987,53390.18874432 2025-04-02,18:32:10.000,92,11083089,14085,0,1743618729,12948.562310169997,116.1435097499998,53390.27258976001 2025-04-02,18:32:11.000,92,11083092,14245,0,1743618730,12948.461265519996,116.22809930999938,53390.25162840001 2025-04-02,18:32:12.000,92,11083202,13885,0,1743618731,12948.690300059992,116.23514843999874,53390.33547384 2025-04-02,18:32:13.000,92,11083148,13965,0,1743618732,12948.690300059992,116.27744322000217,53390.111886000006 2025-04-02,18:32:14.000,92,11083027,13925,0,1743618733,12948.562310169997,116.48891712000477,53390.38438368 2025-04-02,18:32:15.000,92,11083125,14085,0,1743618734,12948.663354819997,116.54531015999964,53390.34246096 2025-04-02,18:32:16.000,92,11083016,14245,0,1743618735,12948.582519099997,116.67924363000202,53390.33547384 2025-04-02,18:32:17.000,92,11083005,13965,0,1743618736,12948.643145889997,116.78498057999968,53390.279576880006 2025-04-02,18:32:18.000,92,11083097,14045,0,1743618737,12948.750926849993,116.65809624000394,53390.40534504 2025-04-02,18:32:19.000,92,11082782,14085,0,1743618738,12948.811553639993,116.72153840999817,53390.475216240004 2025-04-02,18:32:20.000,92,11083009,14005,0,1743618739,12948.771135779993,116.7638331900016,53390.40534504 2025-04-02,18:32:21.000,92,11082912,14205,0,1743618740,12948.818289950003,116.79202970999904,53390.55906168 2025-04-02,18:32:22.000,92,11082983,14125,0,1743618741,12948.851971499993,116.75678406000225,53390.461242 2025-04-02,18:32:23.000,92,11083089,14165,0,1743618742,12948.899125669988,116.78498057999968,53390.5311132 2025-04-02,18:32:24.000,92,11083054,14005,0,1743618743,12948.912598289993,116.7003910200001,53390.55207456 2025-04-02,18:32:25.000,92,11083011,14325,0,1743618744,12949.000170319989,116.6017032000018,53390.5311132 2025-04-02,18:32:26.000,92,11083029,14205,0,1743618745,12948.966488769998,116.68629276000138,53390.48919048001 2025-04-02,18:32:27.000,92,11083039,13925,0,1743618746,12949.047324489999,116.67219450000266,53390.60797152001 2025-04-02,18:32:28.000,92,11082962,14045,0,1743618747,12949.047324489999,116.63694884999859,53390.51015184 2025-04-02,18:32:29.000,92,11083051,14125,0,1743618748,12949.040588179989,116.67219450000266,53390.63592000001 2025-04-02,18:32:30.000,92,11082962,13805,0,1743618749,12949.128160209999,116.64399797999795,53390.55906168 2025-04-02,18:32:31.000,92,11083126,14245,0,1743618750,12949.094478659994,116.75678406000225,53390.58701016001 2025-04-02,18:32:32.000,92,11082939,14165,0,1743618751,12949.027115559998,116.67924363000202,53390.55207456 2025-04-02,18:32:33.000,92,11083098,14165,0,1743618752,12949.040588179989,116.79202970999904,53390.60797152001 2025-04-02,18:32:34.000,92,11082887,14005,0,1743618753,12949.006906629998,116.57350668000436,53390.62893288 2025-04-02,18:32:35.000,92,11082939,14005,0,1743618754,12949.020379249989,116.59465407000243,53390.69880408 2025-04-02,18:32:36.000,92,11082988,14285,0,1743618755,12948.919334599988,116.65809624000394,53390.74771392 2025-04-02,18:32:37.000,92,11083141,13885,0,1743618756,12948.892389359993,116.48891712000477,53390.51713896001 2025-04-02,18:32:38.000,92,11082987,14045,0,1743618757,12948.919334599988,116.49596625000413,53390.69880408 2025-04-02,18:32:39.000,92,11083074,14125,0,1743618758,12948.851971499993,116.42547495000326,53390.50316472 2025-04-02,18:32:40.000,92,11082906,14205,0,1743618759,12948.851971499993,116.27039409000281,53390.642907120004 2025-04-02,18:32:41.000,92,11082756,13925,0,1743618760,12948.946279839998,116.34793452000304,53390.63592000001 2025-04-02,18:32:42.000,92,11082998,14485,0,1743618761,12949.027115559998,116.2069519200013,53390.57303592 2025-04-02,18:32:43.000,92,11082944,14125,0,1743618762,12949.101214969989,116.13646062000043,53390.6009844 2025-04-02,18:32:44.000,92,11082983,14125,0,1743618763,12949.155105449994,116.08711670999764,53390.73373968001 2025-04-02,18:32:45.000,92,11082871,14045,0,1743618764,12949.134896519994,116.01662541000405,53390.69880408 2025-04-02,18:32:46.000,92,11083038,14005,0,1743618765,12949.256150099995,115.98137975999998,53390.62893288 2025-04-02,18:32:47.000,92,11082937,14205,0,1743618766,12949.276359029995,115.75580759999866,53390.63592000001 2025-04-02,18:32:48.000,92,11082867,14045,0,1743618767,12949.24267747999,115.63597239000228,53390.62194576 2025-04-02,18:32:49.000,92,11083195,14045,0,1743618768,12949.26962272,115.52318630999798,53390.50316472 2025-04-02,18:32:50.000,92,11082917,14125,0,1743618769,12949.22246854999,115.44564587999776,53390.58002304 2025-04-02,18:32:51.000,92,11082969,14205,0,1743618770,12949.027115559998,115.23417198000243,53390.50316472 2025-04-02,18:32:52.000,92,11083008,14085,0,1743618771,12948.939543529988,115.24122111000179,53390.5311132 2025-04-02,18:32:53.000,92,11083063,13965,0,1743618772,12948.777872090002,115.13548416000413,53390.50316472 2025-04-02,18:32:54.000,92,11082881,14085,0,1743618773,12948.757663160002,114.88171547999809,53390.43329352 2025-04-02,18:32:55.000,92,11083120,14045,0,1743618774,12948.757663160002,114.87466634999873,53390.33547384 2025-04-02,18:32:56.000,92,11082906,14165,0,1743618775,12948.730717919992,114.71253635999892,53390.38438368 2025-04-02,18:32:57.000,92,11082885,14125,0,1743618776,12948.656618510002,114.58565202000318,53390.41233216 2025-04-02,18:32:58.000,92,11082808,14165,0,1743618777,12948.643145889997,114.46581680999952,53390.46822912001 2025-04-02,18:32:59.000,92,11083127,14205,0,1743618778,12948.703772679997,114.52925898000103,53390.50316472 2025-04-02,18:33:00.000,92,11082863,14205,0,1743618779,12948.737454230002,114.37417812000058,53390.426306400004 2025-04-02,18:33:01.000,92,11082976,13925,0,1743618780,12948.723981609997,114.36007986000186,53390.160795840005 2025-04-02,18:33:02.000,92,11082942,14205,0,1743618781,12948.777872090002,114.11336031000246,53390.34246096 2025-04-02,18:33:03.000,92,11083021,13805,0,1743618782,12948.616200650002,113.96532858000137,53390.12586024 2025-04-02,18:33:04.000,92,11082982,14165,0,1743618783,12948.602728029997,113.95827945000201,53390.26560264 2025-04-02,18:33:05.000,92,11082922,14045,0,1743618784,12948.528628619992,113.6481177300011,53390.0769504 2025-04-02,18:33:06.000,92,11082858,14125,0,1743618785,12948.508419689992,113.45779122000386,53390.2166928 2025-04-02,18:33:07.000,92,11082961,14165,0,1743618786,12948.488210759991,113.21107167000446,53390.02804056 2025-04-02,18:33:08.000,92,11083019,13845,0,1743618787,12948.508419689992,113.08418733000144,53390.16778296 2025-04-02,18:33:09.000,92,11083105,14005,0,1743618788,12948.575782790002,113.15467863000231,53390.02804056 2025-04-02,18:33:10.000,92,11083249,13965,0,1743618789,12948.569046479992,112.83041865000268,53390.06297616001 2025-04-02,18:33:11.000,92,11082997,14205,0,1743618790,12948.521892309996,112.75992735000182,53390.01406632001 2025-04-02,18:33:12.000,92,11082979,14245,0,1743618791,12948.569046479992,112.52025693000178,53390.055989039996 2025-04-02,18:33:13.000,92,11082910,14125,0,1743618792,12948.461265519996,112.29468477000046,53389.93720800001 2025-04-02,18:33:14.000,92,11083026,14285,0,1743618793,12948.488210759991,112.16075129999808,53390.0769504 2025-04-02,18:33:15.000,92,11083204,14005,0,1743618794,12948.542101239997,112.1889478200028,53389.88131104 2025-04-02,18:33:16.000,92,11082959,14365,0,1743618795,12948.441056589996,112.10435826000321,53389.9721436 2025-04-02,18:33:17.000,92,11083054,14165,0,1743618796,12948.319803009996,111.91403174999868,53389.91624664001 2025-04-02,18:33:18.000,92,11082888,14205,0,1743618797,12948.17160419,111.99862130999827,53389.944195120006 2025-04-02,18:33:19.000,92,11082934,14165,0,1743618798,12948.1109774,112.01271957000426,53389.84637544001 2025-04-02,18:33:20.000,92,11082983,14165,0,1743618799,12948.05035061,111.99862130999827,53390.090924640004 2025-04-02,18:33:21.000,92,11083120,14205,0,1743618800,12947.801107139989,112.03386696000234,53389.91624664001 2025-04-02,18:33:22.000,92,11083012,14205,0,1743618801,12947.780898209989,112.08321086999786,53389.90925952 2025-04-02,18:33:23.000,92,11082981,14165,0,1743618802,12947.693326179993,111.94927740000276,53389.80445272 2025-04-02,18:33:24.000,92,11083120,14085,0,1743618803,12947.625963079998,112.17484956000408,53390.0070792 2025-04-02,18:33:25.000,92,11082938,14245,0,1743618804,12947.686589869998,112.13255478000065,53390.04900192 2025-04-02,18:33:26.000,92,11083170,14045,0,1743618805,12947.619226770003,112.21009521000087,53389.81842696001 2025-04-02,18:33:27.000,92,11082930,14205,0,1743618806,12947.700062489988,112.21009521000087,53389.89528528001 2025-04-02,18:33:28.000,92,11083118,14085,0,1743618807,12947.659644629988,112.39337258999876,53389.8324012 2025-04-02,18:33:29.000,92,11083051,14045,0,1743618808,12947.733744039993,112.61189562000072,53389.80445272 2025-04-02,18:33:30.000,92,11083146,13965,0,1743618809,12947.700062489988,112.71763256999839,53389.88131104 2025-04-02,18:33:31.000,92,11082702,13965,0,1743618810,12947.727007729998,112.75287822000246,53389.96515648001 2025-04-02,18:33:32.000,92,11082974,14085,0,1743618811,12947.659644629988,113.12648211000487,53389.96515648001 2025-04-02,18:33:33.000,92,11082979,14285,0,1743618812,12947.572072599993,113.11943297999824,53389.85336256 2025-04-02,18:33:34.000,92,11083121,14005,0,1743618813,12947.376719610002,113.3027103600034,53389.9022724 2025-04-02,18:33:35.000,92,11082941,14125,0,1743618814,12947.376719610002,113.51418425999873,53389.95816936 2025-04-02,18:33:36.000,92,11082982,14245,0,1743618815,12947.228520789991,113.6833633799979,53390.0070792 2025-04-02,18:33:37.000,92,11082879,14085,0,1743618816,12947.120739829996,113.86664076000307,53389.86733680001 2025-04-02,18:33:38.000,92,11083136,14045,0,1743618817,12947.09379459,114.07106552999903,53389.993104960005 2025-04-02,18:33:39.000,92,11082980,14245,0,1743618818,12947.100530899996,114.2543429100042,53390.09791176 2025-04-02,18:33:40.000,92,11083026,14165,0,1743618819,12946.837814809995,114.36712899000122,53390.055989039996 2025-04-02,18:33:41.000,92,11083001,13885,0,1743618820,12946.777188019994,114.57860289000382,53390.055989039996 2025-04-02,18:33:42.000,92,11082828,14045,0,1743618821,12946.77045171,114.62089766999998,53389.923233760004 2025-04-02,18:33:43.000,92,11083012,13925,0,1743618822,12946.76371539999,114.73368375000427,53390.06996328 2025-04-02,18:33:44.000,92,11083217,13805,0,1743618823,12946.85128743,115.02974720999919,53390.11887312 2025-04-02,18:33:45.000,92,11083069,14205,0,1743618824,12946.669407059999,115.22007372000371,53390.06297616001 2025-04-02,18:33:46.000,92,11083179,13725,0,1743618825,12946.635725509994,115.16368068000156,53390.12586024 2025-04-02,18:33:47.000,92,11082852,14045,0,1743618826,12946.608780269999,115.3046632800033,53390.13284736001 2025-04-02,18:33:48.000,92,11082865,14325,0,1743618827,12946.561626099989,115.57253022000077,53390.10489888001 2025-04-02,18:33:49.000,92,11083011,13925,0,1743618828,12946.453845139993,115.80515151000145,53390.160795840005 2025-04-02,18:33:50.000,92,11082836,13925,0,1743618829,12946.507735619998,115.90383932999976,53390.11887312 2025-04-02,18:33:51.000,92,11082784,14285,0,1743618830,12946.359536800002,115.96728150000126,53390.2166928 2025-04-02,18:33:52.000,92,11082754,14125,0,1743618831,12946.271964769992,116.17875540000387,53390.03502768001 2025-04-02,18:33:53.000,92,11082924,14245,0,1743618832,12946.278701080002,116.27039409000281,53390.209705680005 2025-04-02,18:33:54.000,92,11083012,14245,0,1743618833,12946.231546909992,116.48891712000477,53390.09791176 2025-04-02,18:33:55.000,92,11082903,14085,0,1743618834,12946.090084399992,116.75678406000225,53390.24464128 2025-04-02,18:33:56.000,92,11082968,14405,0,1743618835,12945.948621889991,116.82022623000375,53390.2166928 2025-04-02,18:33:57.000,92,11082927,13925,0,1743618836,12945.89473141,116.96120882999821,53390.13284736001 2025-04-02,18:33:58.000,92,11083026,14245,0,1743618837,12945.995776060001,116.93301231000078,53390.19573144 2025-04-02,18:33:59.000,92,11082805,14125,0,1743618838,12945.901467719996,116.96825796000485,53390.111886000006 2025-04-02,18:34:00.000,92,11082876,14205,0,1743618839,12945.760005209995,117.11628968999867,53390.06996328 2025-04-02,18:34:01.000,92,11082954,14205,0,1743618840,12945.719587349995,117.08809317000123,53390.13284736001 2025-04-02,18:34:02.000,92,11083130,14165,0,1743618841,12945.79368676,117.11628968999867,53390.13983448 2025-04-02,18:34:03.000,92,11083019,14085,0,1743618842,12945.679169489995,117.10924055999931,53390.04900192 2025-04-02,18:34:04.000,92,11083249,14125,0,1743618843,12945.76674151999,117.09514230000059,53390.06996328 2025-04-02,18:34:05.000,92,11082964,14005,0,1743618844,12945.578124839994,117.09514230000059,53390.13983448 2025-04-02,18:34:06.000,92,11082769,13965,0,1743618845,12945.598333769994,117.13743708000402,53390.12586024 2025-04-02,18:34:07.000,92,11082989,14205,0,1743618846,12945.56465221999,117.10924055999931,53390.08393752001 2025-04-02,18:34:08.000,92,11083054,13965,0,1743618847,12945.416453399994,117.07399491000251,53389.97913072 2025-04-02,18:34:09.000,92,11083081,13845,0,1743618848,12945.54444328999,116.96825796000485,53390.16778296 2025-04-02,18:34:10.000,92,11083164,14085,0,1743618849,12945.396244469994,117.14448621000338,53390.055989039996 2025-04-02,18:34:11.000,92,11082846,14085,0,1743618850,12945.537706979994,117.05284752000443,53390.11887312 2025-04-02,18:34:12.000,92,11083185,13965,0,1743618851,12945.443398639989,116.96120882999821,53389.76253 2025-04-02,18:34:13.000,92,11083086,13965,0,1743618852,12945.362562919989,116.90481579000334,53389.93720800001 2025-04-02,18:34:14.000,92,11083066,14205,0,1743618853,12945.261518269988,117.010552740001,53389.86034968 2025-04-02,18:34:15.000,92,11082986,14165,0,1743618854,12945.261518269988,117.03170012999908,53389.8324012 2025-04-02,18:34:16.000,92,11082973,14205,0,1743618855,12945.322145059989,116.75678406000225,53389.81842696001 2025-04-02,18:34:17.000,92,11082882,14085,0,1743618856,12945.214364099993,116.55940841999836,53389.67868456001 2025-04-02,18:34:18.000,92,11083124,14085,0,1743618857,12945.328881369998,116.50301538000349,53389.81842696001 2025-04-02,18:34:19.000,92,11083079,13805,0,1743618858,12945.214364099993,116.46776972999942,53389.657723200005 2025-04-02,18:34:20.000,92,11083116,14245,0,1743618859,12945.167209929998,116.48186798999814,53389.6926588 2025-04-02,18:34:21.000,92,11083074,14165,0,1743618860,12945.160473620002,116.42547495000326,53389.608813360006 2025-04-02,18:34:22.000,92,11082748,14285,0,1743618861,12945.207627789998,116.33383626000432,53389.59483912 2025-04-02,18:34:23.000,92,11082953,14245,0,1743618862,12945.187418859998,116.39022929999919,53389.5179808 2025-04-02,18:34:24.000,92,11082845,14205,0,1743618863,12945.086374209997,116.24924670000473,53389.56689064 2025-04-02,18:34:25.000,92,11082875,13965,0,1743618864,12945.133528379993,116.24924670000473,53389.490032320005 2025-04-02,18:34:26.000,92,11082856,14125,0,1743618865,12945.099846830002,116.12236236000172,53389.538942160005 2025-04-02,18:34:27.000,92,11082889,14045,0,1743618866,12945.052692659992,115.9602323700019,53389.39221264001 2025-04-02,18:34:28.000,92,11082995,14085,0,1743618867,12945.025747419997,115.85449542000424,53389.48304520001 2025-04-02,18:34:29.000,92,11082891,14085,0,1743618868,12944.958384320002,115.67121803999908,53389.25945736 2025-04-02,18:34:30.000,92,11083051,14365,0,1743618869,12945.066165279997,115.66416890999972,53389.33631568 2025-04-02,18:34:31.000,92,11082986,14045,0,1743618870,12945.059428970002,115.45974414000375,53389.25945736 2025-04-02,18:34:32.000,92,11082960,14045,0,1743618871,12944.938175390002,115.49498979000055,53389.252470240004 2025-04-02,18:34:33.000,92,11083003,14285,0,1743618872,12944.938175390002,115.3046632800033,53389.14067632 2025-04-02,18:34:34.000,92,11083002,14485,0,1743618873,12944.850603359992,115.26236849999987,53388.96599832 2025-04-02,18:34:35.000,92,11083032,13925,0,1743618874,12944.850603359992,115.3046632800033,53389.154650560005 2025-04-02,18:34:36.000,92,11083079,13885,0,1743618875,12944.857339670001,115.13548416000413,53388.9939468 2025-04-02,18:34:37.000,92,11083247,13805,0,1743618876,12944.729349779991,115.0931893800007,53389.18958616 2025-04-02,18:34:38.000,92,11082712,14245,0,1743618877,12944.776503950001,114.80417504999787,53389.11971496 2025-04-02,18:34:39.000,92,11083077,14085,0,1743618878,12944.857339670001,114.95220677999896,53389.05683088001 2025-04-02,18:34:40.000,92,11083101,14285,0,1743618879,12944.911230149992,114.70548722999956,53389.00093392 2025-04-02,18:34:41.000,92,11082740,14045,0,1743618880,12944.837130740001,114.57155376000446,53388.93106272001 2025-04-02,18:34:42.000,92,11082933,13805,0,1743618881,12944.870812289992,114.53630811000039,53388.917088480004 2025-04-02,18:34:43.000,92,11083162,14285,0,1743618882,12944.891021219992,114.33188334000442,53389.02888240001 2025-04-02,18:34:44.000,92,11083060,14165,0,1743618883,12944.998802180002,114.37417812000058,53388.9939468 2025-04-02,18:34:45.000,92,11083303,14165,0,1743618884,12944.958384320002,114.05696727000031,53388.86119152001 2025-04-02,18:34:46.000,92,11082977,14165,0,1743618885,12944.965120629997,114.34598160000314,53388.97997256001 2025-04-02,18:34:47.000,92,11083262,14245,0,1743618886,12945.045956349997,114.12040944000182,53388.8542044 2025-04-02,18:34:48.000,92,11082937,13925,0,1743618887,12945.019011110002,113.96532858000137,53388.8542044 2025-04-02,18:34:49.000,92,11082876,13885,0,1743618888,12944.924702769997,114.01467249000416,53388.86119152001 2025-04-02,18:34:50.000,92,11083033,14085,0,1743618889,12944.971856939992,113.76090380999813,53388.868178640005 2025-04-02,18:34:51.000,92,11082908,14045,0,1743618890,12945.153737309993,113.90188640999986,53388.79132032001 2025-04-02,18:34:52.000,92,11083014,14045,0,1743618891,12945.113319449993,113.90188640999986,53388.72843624 2025-04-02,18:34:53.000,92,11083066,13965,0,1743618892,12945.227836719998,113.83844423999835,53388.76337184001 2025-04-02,18:34:54.000,92,11083134,14085,0,1743618893,12945.180682550003,113.71155990000261,53388.80529456 2025-04-02,18:34:55.000,92,11083017,14165,0,1743618894,12945.274990889993,113.57762643000024,53388.94503696 2025-04-02,18:34:56.000,92,11082925,14125,0,1743618895,12945.362562919989,113.6974616400039,53388.69350064001 2025-04-02,18:34:57.000,92,11082991,14045,0,1743618896,12945.315408749993,113.66221598999982,53388.819268800005 2025-04-02,18:34:58.000,92,11082982,14005,0,1743618897,12945.241309339988,113.73975642000005,53388.95901120001 2025-04-02,18:34:59.000,92,11083196,14005,0,1743618898,12945.194155169993,113.52828252000472,53388.77734608 2025-04-02,18:35:00.000,92,11083039,14165,0,1743618899,12945.322145059989,113.49303687000065,53388.88914000001 2025-04-02,18:35:01.000,92,11083203,14285,0,1743618900,12945.274990889993,113.48598774000129,53388.819268800005 2025-04-02,18:35:02.000,92,11082945,14365,0,1743618901,12945.173946239993,113.5494299100028,53388.84721728 2025-04-02,18:35:03.000,92,11083002,14205,0,1743618902,12945.274990889993,113.40844731000107,53388.96599832 2025-04-02,18:35:04.000,92,11083085,13965,0,1743618903,12945.295199819993,113.28861210000468,53388.8542044 2025-04-02,18:35:05.000,92,11082884,14245,0,1743618904,12945.349090299998,113.33090688000084,53389.00792104001 2025-04-02,18:35:06.000,92,11083181,13805,0,1743618905,12945.423189709989,113.15467863000231,53388.81228168001 2025-04-02,18:35:07.000,92,11083175,13725,0,1743618906,12945.54444328999,113.0912364600008,53388.8542044 2025-04-02,18:35:08.000,92,11082838,14125,0,1743618907,12945.61180639,112.90090995000355,53388.882152879996 2025-04-02,18:35:09.000,92,11083014,14205,0,1743618908,12945.60507007999,112.87271342999884,53388.79830744 2025-04-02,18:35:10.000,92,11082847,14285,0,1743618909,12945.78695044999,112.57664997000393,53388.93106272001 2025-04-02,18:35:11.000,92,11083013,14165,0,1743618910,12945.89473141,112.4356673700022,53388.88914000001 2025-04-02,18:35:12.000,92,11082908,14085,0,1743618911,12945.88799509999,112.47796214999835,53388.93106272001 2025-04-02,18:35:13.000,92,11083158,14125,0,1743618912,12945.968830819991,112.28058651000174,53388.84023016001 2025-04-02,18:35:14.000,92,11083130,14085,0,1743618913,12945.962094509996,112.37927433000004,53388.70747488 2025-04-02,18:35:15.000,92,11083009,14285,0,1743618914,12945.881258789996,112.14665303999936,53388.83324304 2025-04-02,18:35:16.000,92,11083023,14045,0,1743618915,12945.88799509999,112.19599695000215,53388.95901120001 2025-04-02,18:35:17.000,92,11083256,14445,0,1743618916,12945.881258789996,112.18189869000344,53388.95202408 2025-04-02,18:35:18.000,92,11082938,13965,0,1743618917,12945.982303439996,111.87878610000189,53389.04285664 2025-04-02,18:35:19.000,92,11082780,14205,0,1743618918,12945.968830819991,111.78714741000294,53388.94503696 2025-04-02,18:35:20.000,92,11083010,14205,0,1743618919,12945.820631999995,111.86468784000317,53388.97298544 2025-04-02,18:35:21.000,92,11082998,13925,0,1743618920,12946.002512369996,111.75190175999887,53389.02189528 2025-04-02,18:35:22.000,92,11083102,13925,0,1743618921,12946.083348089996,111.61091916000441,53389.09176648 2025-04-02,18:35:23.000,92,11082888,14085,0,1743618922,12946.117029640001,111.40649439000117,53389.035869520005 2025-04-02,18:35:24.000,92,11083055,13885,0,1743618923,12946.110293329992,111.53337873000419,53388.9240756 2025-04-02,18:35:25.000,92,11083080,14165,0,1743618924,12946.278701080002,111.23026614000264,53389.02888240001 2025-04-02,18:35:26.000,92,11082990,14285,0,1743618925,12946.359536800002,111.18092222999985,53388.95202408 2025-04-02,18:35:27.000,92,11083097,14045,0,1743618926,12946.561626099989,111.1386274500037,53388.93106272001 2025-04-02,18:35:28.000,92,11083001,14045,0,1743618927,12946.608780269999,111.04698876000475,53389.00792104001 2025-04-02,18:35:29.000,92,11083084,14365,0,1743618928,12946.635725509994,110.95535006999853,53389.04285664 2025-04-02,18:35:30.000,92,11083013,14045,0,1743618929,12946.554889789993,110.93420268000045,53388.917088480004 2025-04-02,18:35:31.000,92,11082957,14285,0,1743618930,12946.561626099989,110.84256399000151,53388.9939468 2025-04-02,18:35:32.000,92,11083238,14245,0,1743618931,12946.575098719994,110.63813921999827,53389.07080512 2025-04-02,18:35:33.000,92,11082990,14365,0,1743618932,12946.581835029989,110.8778096399983,53389.035869520005 2025-04-02,18:35:34.000,92,11082812,13925,0,1743618933,12946.534680859993,110.75797443000192,53389.07779224001 2025-04-02,18:35:35.000,92,11082853,14405,0,1743618934,12946.581835029989,110.6451883500049,53389.07779224001 2025-04-02,18:35:36.000,92,11083263,13965,0,1743618935,12946.500999309988,110.72272877999785,53389.23150888 2025-04-02,18:35:37.000,92,11083003,14285,0,1743618936,12946.534680859993,110.76502356000128,53389.105740720006 2025-04-02,18:35:38.000,92,11083093,13885,0,1743618937,12946.474054069993,110.79322007999872,53388.83324304 2025-04-02,18:35:39.000,92,11083137,14125,0,1743618938,12946.494262999993,110.6804340000017,53389.1686248 2025-04-02,18:35:40.000,92,11082981,14085,0,1743618939,12946.608780269999,110.63813921999827,53389.19657328001 2025-04-02,18:35:41.000,92,11083090,14165,0,1743618940,12946.662670749989,110.59584444000211,53388.986959680005 2025-04-02,18:35:42.000,92,11082935,14165,0,1743618941,12946.615516579994,110.39141966999887,53388.97298544 2025-04-02,18:35:43.000,92,11083054,14005,0,1743618942,12946.72329753999,110.34207576000335,53389.105740720006 2025-04-02,18:35:44.000,92,11083174,13805,0,1743618943,12946.75024278,110.19404403000226,53389.11272784 2025-04-02,18:35:45.000,92,11083016,14045,0,1743618944,12946.81086957,110.15174924999883,53389.02189528 2025-04-02,18:35:46.000,92,11083106,14165,0,1743618945,12946.89170529,110.17289664000418,53389.105740720006 2025-04-02,18:35:47.000,92,11082986,14125,0,1743618946,12946.837814809995,110.17289664000418,53389.1336892 2025-04-02,18:35:48.000,92,11083066,14245,0,1743618947,12946.938859459995,109.96847187000094,53389.273431600006 2025-04-02,18:35:49.000,92,11082881,13885,0,1743618948,12946.92538683999,110.05306143000053,53389.22452176001 2025-04-02,18:35:50.000,92,11083255,14085,0,1743618949,12946.858023739995,110.02486491000309,53389.1686248 2025-04-02,18:35:51.000,92,11082826,13885,0,1743618950,12946.959068389995,110.02486491000309,53389.25945736 2025-04-02,18:35:52.000,92,11083037,14325,0,1743618951,12946.797396949994,110.01781578000373,53389.14766344001 2025-04-02,18:35:53.000,92,11082960,14165,0,1743618952,12946.91191422,110.01076665000437,53389.30138008 2025-04-02,18:35:54.000,92,11082987,13965,0,1743618953,12946.797396949994,109.90502969999943,53389.29439296001 2025-04-02,18:35:55.000,92,11082904,14205,0,1743618954,12946.91191422,109.89093144000071,53389.33631568 2025-04-02,18:35:56.000,92,11082922,13965,0,1743618955,12946.938859459995,109.8274892699992,53389.35727704 2025-04-02,18:35:57.000,92,11083041,14125,0,1743618956,12946.878232669995,109.94732448000286,53389.31535432001 2025-04-02,18:35:58.000,92,11082934,14165,0,1743618957,12946.85128743,109.75699796999834,53389.420161120004 2025-04-02,18:35:59.000,92,11082778,14005,0,1743618958,12946.94559576999,109.8274892699992,53389.46907096 2025-04-02,18:36:00.000,92,11083093,14165,0,1743618959,12946.999486249995,109.80634188000113,53389.35028992 2025-04-02,18:36:01.000,92,11083048,14165,0,1743618960,12947.11400352,109.60191710999788,53389.41317400001 2025-04-02,18:36:02.000,92,11083055,14005,0,1743618961,12947.15442138,109.60896624000452,53389.43413536001 2025-04-02,18:36:03.000,92,11083090,14165,0,1743618962,12947.12747613999,109.60191710999788,53389.67868456001 2025-04-02,18:36:04.000,92,11082934,14285,0,1743618963,12947.15442138,109.41863973,53389.46208384001 2025-04-02,18:36:05.000,92,11083044,14285,0,1743618964,12947.228520789991,109.55962233000173,53389.56689064 2025-04-02,18:36:06.000,92,11083024,14245,0,1743618965,12947.255466030001,109.59486797999853,53389.50400656 2025-04-02,18:36:07.000,92,11083096,14205,0,1743618966,12947.17463031,109.56667146000109,53389.48304520001 2025-04-02,18:36:08.000,92,11082797,14125,0,1743618967,12947.147685069991,109.58781884999917,53389.60182624001 2025-04-02,18:36:09.000,92,11083145,13725,0,1743618968,12947.120739829996,109.57372059000045,53389.74855576001 2025-04-02,18:36:10.000,92,11083027,13885,0,1743618969,12947.06684934999,109.48913103000086,53389.79047848 2025-04-02,18:36:11.000,92,11082852,14205,0,1743618970,12946.98601362999,109.47503277000214,53389.73458152 2025-04-02,18:36:12.000,92,11082990,14005,0,1743618971,12946.93212315,109.30585365000297,53389.80445272 2025-04-02,18:36:13.000,92,11083033,14165,0,1743618972,12947.04664041999,109.59486797999853,53389.83938832 2025-04-02,18:36:14.000,92,11082978,14125,0,1743618973,12947.06684934999,109.3833940800032,53389.81842696001 2025-04-02,18:36:15.000,92,11083199,14045,0,1743618974,12947.039904109995,109.34814842999913,53389.95118224 2025-04-02,18:36:16.000,92,11083147,14045,0,1743618975,12946.95233208,109.31995191000169,53389.83938832 2025-04-02,18:36:17.000,92,11082954,14005,0,1743618976,12947.019695179995,109.24241148000146,53390.042014800005 2025-04-02,18:36:18.000,92,11083106,13885,0,1743618977,12947.07358566,109.24241148000146,53390.02804056 2025-04-02,18:36:19.000,92,11083150,13805,0,1743618978,12947.00622255999,109.39044321000256,53390.0769504 2025-04-02,18:36:20.000,92,11083165,14325,0,1743618979,12947.080321969996,109.24241148000146,53390.20271856001 2025-04-02,18:36:21.000,92,11082979,13925,0,1743618980,12947.11400352,109.41863973,53390.18175720001 2025-04-02,18:36:22.000,92,11083039,14205,0,1743618981,12947.060113039995,109.29175539000425,53390.15380872001 2025-04-02,18:36:23.000,92,11083096,14165,0,1743618982,12947.140948759996,109.2706079999989,53390.10489888001 2025-04-02,18:36:24.000,92,11083010,13885,0,1743618983,12947.04664041999,109.31290278000233,53390.090924640004 2025-04-02,18:36:25.000,92,11082819,14125,0,1743618984,12946.979277319995,109.20716583000467,53390.30053824001 2025-04-02,18:36:26.000,92,11083060,14245,0,1743618985,12946.99274994,109.08028149000165,53390.377396560005 2025-04-02,18:36:27.000,92,11082947,14045,0,1743618986,12946.96580469999,109.03798670999822,53390.447267760006 2025-04-02,18:36:28.000,92,11082948,14045,0,1743618987,12946.99274994,108.96749541000463,53390.36342232 2025-04-02,18:36:29.000,92,11083054,14365,0,1743618988,12947.039904109995,108.95339714999864,53390.51015184 2025-04-02,18:36:30.000,92,11082747,14325,0,1743618989,12946.90517790999,108.83356194000226,53390.34246096 2025-04-02,18:36:31.000,92,11083140,14005,0,1743618990,12946.979277319995,108.79126715999882,53390.40534504 2025-04-02,18:36:32.000,92,11083322,14045,0,1743618991,12946.756979089994,108.56569500000478,53390.50316472 2025-04-02,18:36:33.000,92,11082996,14085,0,1743618992,12946.756979089994,108.59389152000222,53390.55207456 2025-04-02,18:36:34.000,92,11083186,14045,0,1743618993,12946.70308860999,108.24143501999788,53390.53810032001 2025-04-02,18:36:35.000,92,11083038,14045,0,1743618994,12946.76371539999,108.00881373000448,53390.58002304 2025-04-02,18:36:36.000,92,11083120,14045,0,1743618995,12946.77045171,107.94537156000297,53390.51713896001 2025-04-02,18:36:37.000,92,11083163,14405,0,1743618996,12946.84455111999,107.74094678999973,53390.53810032001 2025-04-02,18:36:38.000,92,11083040,14005,0,1743618997,12946.716561229994,107.67750461999822,53390.55906168 2025-04-02,18:36:39.000,92,11083085,14045,0,1743618998,12946.662670749989,107.58586592999927,53390.642907120004 2025-04-02,18:36:40.000,92,11082894,14005,0,1743618999,12946.676143369994,107.44488333000481,53390.761688160004 2025-04-02,18:36:41.000,92,11083128,14085,0,1743619000,12946.74350646999,107.26160594999965,53390.58002304 2025-04-02,18:36:42.000,92,11082827,14085,0,1743619001,12946.635725509994,107.21226204000413,53390.712778320005 2025-04-02,18:36:43.000,92,11082919,13885,0,1743619002,12946.72329753999,107.1699672600007,53390.6708556 2025-04-02,18:36:44.000,92,11083090,14125,0,1743619003,12946.68287967999,106.91619858000195,53390.62194576 2025-04-02,18:36:45.000,92,11083130,14045,0,1743619004,12946.736770159994,107.02193552999961,53390.71976544 2025-04-02,18:36:46.000,92,11083062,14245,0,1743619005,12946.716561229994,106.7611177200015,53390.6708556 2025-04-02,18:36:47.000,92,11083019,13925,0,1743619006,12946.608780269999,106.74701946000278,53390.79662376 2025-04-02,18:36:48.000,92,11083029,13965,0,1743619007,12946.575098719994,106.73292120000406,53390.77566240001 2025-04-02,18:36:49.000,92,11083182,13925,0,1743619008,12946.642461819989,106.59193860000232,53390.81758512 2025-04-02,18:36:50.000,92,11083002,14045,0,1743619009,12946.487526689998,106.80341249999765,53390.77566240001 2025-04-02,18:36:51.000,92,11082978,14245,0,1743619010,12946.608780269999,106.77521598000021,53390.82457224001 2025-04-02,18:36:52.000,92,11082726,14205,0,1743619011,12946.568362409998,106.79636336999829,53390.8455336 2025-04-02,18:36:53.000,92,11082934,13885,0,1743619012,12946.554889789993,106.85275641000044,53391.01322448 2025-04-02,18:36:54.000,92,11082970,14125,0,1743619013,12946.575098719994,106.9725916200041,53390.94335328001 2025-04-02,18:36:55.000,92,11083255,14205,0,1743619014,12946.608780269999,106.84570728000108,53391.0551472 2025-04-02,18:36:56.000,92,11082958,13925,0,1743619015,12946.561626099989,107.18406551999942,53391.04117296001 2025-04-02,18:36:57.000,92,11083016,14125,0,1743619016,12946.655934439994,107.17701639000006,53391.048160080005 2025-04-02,18:36:58.000,92,11083009,14565,0,1743619017,12946.676143369994,107.19111464999878,53391.15296688 2025-04-02,18:36:59.000,92,11083118,14005,0,1743619018,12946.588571339998,107.39553942000202,53391.0551472 2025-04-02,18:37:00.000,92,11082972,14125,0,1743619019,12946.730033849999,107.42373593999946,53391.097069920004 2025-04-02,18:37:01.000,92,11082967,14285,0,1743619020,12946.628989199999,107.46603072000289,53391.2298252 2025-04-02,18:37:02.000,92,11082972,14365,0,1743619021,12946.602043959989,107.47307985000225,53391.118031280006 2025-04-02,18:37:03.000,92,11083001,14365,0,1743619022,12946.689615989999,107.57176767000055,53391.20886384001 2025-04-02,18:37:04.000,92,11083046,14205,0,1743619023,12946.595307649994,107.57881679999991,53391.20886384001 2025-04-02,18:37:05.000,92,11082858,14125,0,1743619024,12946.433636209993,107.6281607100027,53391.20187672 2025-04-02,18:37:06.000,92,11082906,13965,0,1743619025,12946.346064179997,107.76914331000444,53391.215850960005 2025-04-02,18:37:07.000,92,11082908,14085,0,1743619026,12946.426899899998,108.00881373000448,53391.20886384001 2025-04-02,18:37:08.000,92,11083214,14005,0,1743619027,12946.426899899998,107.99471546999848,53391.32764488001 2025-04-02,18:37:09.000,92,11082841,14085,0,1743619028,12946.251755839992,108.19209111000237,53391.37655472001 2025-04-02,18:37:10.000,92,11082855,14045,0,1743619029,12946.366273109998,108.36127023000154,53391.32065776 2025-04-02,18:37:11.000,92,11082888,14245,0,1743619030,12946.325855249997,108.32602458000474,53391.145979760004 2025-04-02,18:37:12.000,92,11083097,14085,0,1743619031,12946.433636209993,108.50930196000263,53391.32764488001 2025-04-02,18:37:13.000,92,11082992,14045,0,1743619032,12946.487526689998,108.55159673999879,53391.383541840005 2025-04-02,18:37:14.000,92,11082856,14325,0,1743619033,12946.447108829998,108.60094065000158,53391.3695676 2025-04-02,18:37:15.000,92,11082903,14165,0,1743619034,12946.622252889989,108.72077585999796,53391.34161912 2025-04-02,18:37:16.000,92,11082990,14245,0,1743619035,12946.608780269999,108.6784810800018,53391.40450320001 2025-04-02,18:37:17.000,92,11082739,14125,0,1743619036,12946.615516579994,108.83356194000226,53391.41847744 2025-04-02,18:37:18.000,92,11082950,14045,0,1743619037,12946.595307649994,109.00274106000143,53391.60712968 2025-04-02,18:37:19.000,92,11082965,14005,0,1743619038,12946.696352299994,108.960446279998,53391.53027136 2025-04-02,18:37:20.000,92,11083199,13965,0,1743619039,12946.74350646999,109.12257626999781,53391.453413040006 2025-04-02,18:37:21.000,92,11082840,14165,0,1743619040,12946.78392432999,109.24946061000082,53391.481361520004 2025-04-02,18:37:22.000,92,11083121,14205,0,1743619041,12946.85128743,109.34109929999977,53391.39052896 2025-04-02,18:37:23.000,92,11082807,13965,0,1743619042,12946.797396949994,109.58781884999917,53391.54424560001 2025-04-02,18:37:24.000,92,11082861,13965,0,1743619043,12946.79066064,109.45388538000407,53391.62809104 2025-04-02,18:37:25.000,92,11082838,14165,0,1743619044,12946.81086957,109.41159060000064,53391.62809104 2025-04-02,18:37:26.000,92,11082883,14045,0,1743619045,12946.84455111999,109.56667146000109,53391.65603952 2025-04-02,18:37:27.000,92,11082937,14125,0,1743619046,12946.76371539999,109.65126102000067,53391.73988496001 2025-04-02,18:37:28.000,92,11083196,14085,0,1743619047,12946.736770159994,109.7288014500009,53391.77482056 2025-04-02,18:37:29.000,92,11083174,14005,0,1743619048,12946.96580469999,109.75699796999834,53391.956485680006 2025-04-02,18:37:30.000,92,11083126,14045,0,1743619049,12946.86476004999,109.75699796999834,53391.67700088 2025-04-02,18:37:31.000,92,11082816,14245,0,1743619050,12946.90517790999,109.7640470999977,53391.8237304 2025-04-02,18:37:32.000,92,11083110,14165,0,1743619051,12946.86476004999,109.95437361000222,53391.83071752001 2025-04-02,18:37:33.000,92,11083043,14325,0,1743619052,12947.0331678,109.86273492000328,53391.77482056 2025-04-02,18:37:34.000,92,11083041,14045,0,1743619053,12946.97254101,109.77109623000433,53391.84469176 2025-04-02,18:37:35.000,92,11082995,14245,0,1743619054,12947.06684934999,109.96847187000094,53392.07526672001 2025-04-02,18:37:36.000,92,11083078,14205,0,1743619055,12947.15442138,109.92617709000478,53391.99840840001 2025-04-02,18:37:37.000,92,11082980,14085,0,1743619056,12947.161157689996,110.13060186000075,53392.08225384 2025-04-02,18:37:38.000,92,11082832,14045,0,1743619057,12947.15442138,110.15879837999819,53392.04731824001 2025-04-02,18:37:39.000,92,11083056,13885,0,1743619058,12947.188102929991,110.37732141000015,53391.99142128 2025-04-02,18:37:40.000,92,11082891,14005,0,1743619059,12947.19483924,110.41256706000422,53391.97045992 2025-04-02,18:37:41.000,92,11082886,14045,0,1743619060,12947.215048170001,110.41256706000422,53391.97045992 2025-04-02,18:37:42.000,92,11082852,13965,0,1743619061,12947.343038059997,110.39846879999823,53392.07526672001 2025-04-02,18:37:43.000,92,11083023,13885,0,1743619062,12947.343038059997,110.60289357000147,53392.08924096 2025-04-02,18:37:44.000,92,11083138,14085,0,1743619063,12947.410401159992,110.68748313000106,53392.11020232 2025-04-02,18:37:45.000,92,11082919,13965,0,1743619064,12947.538391050002,110.69453226000041,53392.04033112 2025-04-02,18:37:46.000,92,11083016,14325,0,1743619065,12947.518182120002,110.81436747000407,53392.16609928001 2025-04-02,18:37:47.000,92,11082889,14405,0,1743619066,12947.558599980002,110.95535006999853,53392.18007352 2025-04-02,18:37:48.000,92,11083069,14245,0,1743619067,12947.693326179993,111.05403789000411,53392.221996240005 2025-04-02,18:37:49.000,92,11083066,14485,0,1743619068,12947.693326179993,111.1245291899977,53392.24295760001 2025-04-02,18:37:50.000,92,11082910,14045,0,1743619069,12947.760689279989,111.37124874000438,53392.319815920004 2025-04-02,18:37:51.000,92,11083098,14125,0,1743619070,12947.747216659998,111.35715047999838,53392.24295760001 2025-04-02,18:37:52.000,92,11083014,13965,0,1743619071,12947.794370829994,111.49108395000076,53392.270906080004 2025-04-02,18:37:53.000,92,11082774,14245,0,1743619072,12947.632699389993,111.57567351000034,53392.459558320006 2025-04-02,18:37:54.000,92,11082764,13845,0,1743619073,12947.706798799998,111.61796829000377,53392.47353256 2025-04-02,18:37:55.000,92,11083086,13925,0,1743619074,12947.612490459993,111.66026306999993,53392.340777280006 2025-04-02,18:37:56.000,92,11082957,14245,0,1743619075,12947.504709499997,111.78009828000359,53392.340777280006 2025-04-02,18:37:57.000,92,11083208,14085,0,1743619076,12947.538391050002,111.94927740000276,53392.40366136 2025-04-02,18:37:58.000,92,11083231,14205,0,1743619077,12947.538391050002,111.96337566000147,53392.56436512 2025-04-02,18:37:59.000,92,11083087,14045,0,1743619078,12947.383455919997,112.09026000000449,53392.40366136 2025-04-02,18:38:00.000,92,11083005,14085,0,1743619079,12947.471027949992,111.91403174999868,53392.36872576 2025-04-02,18:38:01.000,92,11082933,14085,0,1743619080,12947.289147579992,112.10435826000321,53392.557378000005 2025-04-02,18:38:02.000,92,11082964,14165,0,1743619081,12947.390192229992,112.24534085999767,53392.42462272 2025-04-02,18:38:03.000,92,11083152,14085,0,1743619082,12947.255466030001,112.18189869000344,53392.63423632 2025-04-02,18:38:04.000,92,11083179,13925,0,1743619083,12947.241993409996,112.18189869000344,53392.557378000005 2025-04-02,18:38:05.000,92,11083069,14045,0,1743619084,12947.275674960001,112.24534085999767,53392.340777280006 2025-04-02,18:38:06.000,92,11083139,14165,0,1743619085,12947.13421245,112.18189869000344,53392.64122344 2025-04-02,18:38:07.000,92,11082790,13965,0,1743619086,12947.208311859991,112.39337258999876,53392.61327496 2025-04-02,18:38:08.000,92,11083030,13805,0,1743619087,12947.161157689996,112.40747085000476,53392.6621848 2025-04-02,18:38:09.000,92,11083222,13885,0,1743619088,12947.221784479996,112.32993042000453,53392.6621848 2025-04-02,18:38:10.000,92,11082990,14085,0,1743619089,12947.208311859991,112.35812694000197,53392.5923136 2025-04-02,18:38:11.000,92,11082992,14325,0,1743619090,12947.08705827999,112.41451998000412,53392.57833936001 2025-04-02,18:38:12.000,92,11083105,14165,0,1743619091,12947.167893999991,112.36517607000133,53392.66917192001 2025-04-02,18:38:13.000,92,11082979,14405,0,1743619092,12947.208311859991,112.3863234599994,53392.78795296001 2025-04-02,18:38:14.000,92,11083166,13845,0,1743619093,12946.999486249995,112.42861824000283,53392.59930072001 2025-04-02,18:38:15.000,92,11082953,14365,0,1743619094,12947.11400352,112.28058651000174,53392.69712040001 2025-04-02,18:38:16.000,92,11083023,14205,0,1743619095,12947.08705827999,112.32993042000453,53392.5923136 2025-04-02,18:38:17.000,92,11083186,14165,0,1743619096,12946.98601362999,112.35812694000197,53392.59930072001 2025-04-02,18:38:18.000,92,11083042,14205,0,1743619097,12947.06684934999,112.15370216999872,53392.676159040006 2025-04-02,18:38:19.000,92,11082787,14085,0,1743619098,12947.039904109995,112.36517607000133,53392.71109464 2025-04-02,18:38:20.000,92,11083071,14045,0,1743619099,12947.02643148999,112.04796522000106,53392.71808176001 2025-04-02,18:38:21.000,92,11083142,14005,0,1743619100,12947.09379459,112.13960391,53392.843849920006 2025-04-02,18:38:22.000,92,11083001,14165,0,1743619101,12947.02643148999,112.18189869000344,53392.68314616 2025-04-02,18:38:23.000,92,11083126,14085,0,1743619102,12946.938859459995,112.0761617399985,53392.66917192001 2025-04-02,18:38:24.000,92,11083008,14205,0,1743619103,12946.92538683999,112.16780043000472,53392.76000448 2025-04-02,18:38:25.000,92,11083034,14325,0,1743619104,12946.93212315,112.13960391,53392.74603024001 2025-04-02,18:38:26.000,92,11082995,14125,0,1743619105,12946.858023739995,112.09026000000449,53392.92070824 2025-04-02,18:38:27.000,92,11083029,14165,0,1743619106,12946.837814809995,112.13255478000065,53392.794940080006 2025-04-02,18:38:28.000,92,11082820,14405,0,1743619107,12946.81086957,112.10435826000321,53392.71808176001 2025-04-02,18:38:29.000,92,11082704,14205,0,1743619108,12946.74350646999,112.21009521000087,53393.00455368001 2025-04-02,18:38:30.000,92,11083001,14245,0,1743619109,12946.669407059999,112.10435826000321,53392.725068880005 2025-04-02,18:38:31.000,92,11083017,14205,0,1743619110,12946.662670749989,112.13255478000065,53392.92070824 2025-04-02,18:38:32.000,92,11082793,14125,0,1743619111,12946.649198129999,112.27353738000238,53392.88577264001 2025-04-02,18:38:33.000,92,11082851,14085,0,1743619112,12946.534680859993,112.21009521000087,53392.87878552 2025-04-02,18:38:34.000,92,11082943,14125,0,1743619113,12946.487526689998,112.10435826000321,53393.109360480004 2025-04-02,18:38:35.000,92,11082780,13885,0,1743619114,12946.339327870002,112.16780043000472,53392.8717984 2025-04-02,18:38:36.000,92,11082901,14045,0,1743619115,12946.285437389997,112.15370216999872,53392.843849920006 2025-04-02,18:38:37.000,92,11083159,14245,0,1743619116,12946.150711189992,112.17484956000408,53392.906734 2025-04-02,18:38:38.000,92,11083035,14045,0,1743619117,12946.170920119992,112.15370216999872,53393.0464764 2025-04-02,18:38:39.000,92,11082984,14205,0,1743619118,12946.117029640001,112.14665303999936,53392.94865672 2025-04-02,18:38:40.000,92,11083120,14325,0,1743619119,12946.056402850001,112.32993042000453,53393.05346352001 2025-04-02,18:38:41.000,92,11082910,14285,0,1743619120,12945.97556713,112.23829172999831,53393.03948928 2025-04-02,18:38:42.000,92,11082993,14245,0,1743619121,12945.93514927,112.36517607000133,53392.91372112001 2025-04-02,18:38:43.000,92,11083127,14165,0,1743619122,12945.86778616999,112.44271650000155,53393.060450640005 2025-04-02,18:38:44.000,92,11083240,14165,0,1743619123,12945.921676649996,112.2876356400011,53392.78096584 2025-04-02,18:38:45.000,92,11082938,14045,0,1743619124,12945.91494034,112.32993042000453,53392.906734 2025-04-02,18:38:46.000,92,11083047,14165,0,1743619125,12945.84757723999,112.30878302999918,53392.892759760005 2025-04-02,18:38:47.000,92,11082886,14285,0,1743619126,12945.928412959991,112.42861824000283,53392.89974688 2025-04-02,18:38:48.000,92,11083021,13885,0,1743619127,12945.780214139995,112.44271650000155,53392.76000448 2025-04-02,18:38:49.000,92,11083114,14045,0,1743619128,12945.840840929995,112.40747085000476,53393.130321840006 2025-04-02,18:38:50.000,92,11083096,14165,0,1743619129,12945.80715937999,112.33697955000389,53392.94865672 2025-04-02,18:38:51.000,92,11082987,14045,0,1743619130,12945.638751629995,112.33697955000389,53392.843849920006 2025-04-02,18:38:52.000,92,11083061,14045,0,1743619131,12945.71285104,112.31583215999854,53392.906734 2025-04-02,18:38:53.000,92,11083121,14045,0,1743619132,12945.679169489995,112.28058651000174,53393.07442488 2025-04-02,18:38:54.000,92,11082976,14125,0,1743619133,12945.530970669999,112.32993042000453,53392.906734 2025-04-02,18:38:55.000,92,11083231,14125,0,1743619134,12945.46360756999,112.41451998000412,53392.98359232001 2025-04-02,18:38:56.000,92,11083026,14165,0,1743619135,12945.57138853,112.2876356400011,53392.74603024001 2025-04-02,18:38:57.000,92,11083212,14205,0,1743619136,12945.456871259994,112.35812694000197,53392.93468248001 2025-04-02,18:38:58.000,92,11083138,13965,0,1743619137,12945.490552809999,112.4850112799977,53392.92070824 2025-04-02,18:38:59.000,92,11082983,14205,0,1743619138,12945.530970669999,112.35812694000197,53392.78795296001 2025-04-02,18:39:00.000,92,11083067,14285,0,1743619139,12945.56465221999,112.54845344999922,53392.88577264001 2025-04-02,18:39:01.000,92,11082994,14165,0,1743619140,12945.598333769994,112.51320780000242,53392.906734 2025-04-02,18:39:02.000,92,11083061,14045,0,1743619141,12945.68590579999,112.4991095400037,53392.86481128001 2025-04-02,18:39:03.000,92,11082968,14005,0,1743619142,12945.679169489995,112.4850112799977,53393.06743776 2025-04-02,18:39:04.000,92,11083017,13925,0,1743619143,12945.68590579999,112.49206041000434,53392.85782416 2025-04-02,18:39:05.000,92,11082832,13885,0,1743619144,12945.68590579999,112.57664997000393,53392.92070824 2025-04-02,18:39:06.000,92,11083075,14245,0,1743619145,12945.699378419995,112.52730606000114,53393.03948928 2025-04-02,18:39:07.000,92,11083121,14245,0,1743619146,12945.79368676,112.58369910000329,53392.96961808 2025-04-02,18:39:08.000,92,11082937,14285,0,1743619147,12945.679169489995,112.50615867000306,53392.962630960006 2025-04-02,18:39:09.000,92,11082943,14325,0,1743619148,12945.719587349995,112.54140431999986,53393.08141200001 2025-04-02,18:39:10.000,92,11082813,14085,0,1743619149,12945.820631999995,112.41451998000412,53393.060450640005 2025-04-02,18:39:11.000,92,11082962,14125,0,1743619150,12945.89473141,112.34402868000325,53393.15128320001 2025-04-02,18:39:12.000,92,11083086,14205,0,1743619151,12946.022721299996,112.3863234599994,53392.941669600004 2025-04-02,18:39:13.000,92,11082885,14045,0,1743619152,12946.069875469992,112.34402868000325,53393.07442488 2025-04-02,18:39:14.000,92,11083049,14245,0,1743619153,12946.090084399992,112.32993042000453,53393.16525744 2025-04-02,18:39:15.000,92,11082807,14125,0,1743619154,12946.150711189992,112.44271650000155,53393.05346352001 2025-04-02,18:39:16.000,92,11083299,13965,0,1743619155,12946.298910010002,112.27353738000238,53393.20019304001 2025-04-02,18:39:17.000,92,11083038,14165,0,1743619156,12946.245019529997,112.41451998000412,53393.0464764 2025-04-02,18:39:18.000,92,11082986,14245,0,1743619157,12946.278701080002,112.21009521000087,53393.16525744 2025-04-02,18:39:19.000,92,11082844,13965,0,1743619158,12946.339327870002,112.16780043000472,53393.22115440001 2025-04-02,18:39:20.000,92,11083102,14085,0,1743619159,12946.406690969998,112.11845652000193,53393.158270320004 2025-04-02,18:39:21.000,92,11082972,13925,0,1743619160,12946.251755839992,112.31583215999854,53393.17224456001 2025-04-02,18:39:22.000,92,11083273,14205,0,1743619161,12946.393218349993,112.31583215999854,53393.02551504 2025-04-02,18:39:23.000,92,11083122,14005,0,1743619162,12946.278701080002,112.25943912000366,53393.20019304001 2025-04-02,18:39:24.000,92,11082978,14365,0,1743619163,12946.413427279993,112.3228812899979,53393.30499984 2025-04-02,18:39:25.000,92,11083154,13965,0,1743619164,12946.507735619998,112.30878302999918,53393.21416728 2025-04-02,18:39:26.000,92,11082938,13925,0,1743619165,12946.487526689998,112.3863234599994,53393.36788392001 2025-04-02,18:39:27.000,92,11082822,14245,0,1743619166,12946.440372519988,112.31583215999854,53393.30499984 2025-04-02,18:39:28.000,92,11083092,13925,0,1743619167,12946.393218349993,112.35107781000261,53393.28403848 2025-04-02,18:39:29.000,92,11082868,14445,0,1743619168,12946.527944549998,112.36517607000133,53393.47967784 2025-04-02,18:39:30.000,92,11082751,14085,0,1743619169,12946.514471929993,112.39337258999876,53393.41679376001 2025-04-02,18:39:31.000,92,11083146,14165,0,1743619170,12946.420163590003,112.30173389999982,53393.41679376001 2025-04-02,18:39:32.000,92,11083001,14205,0,1743619171,12946.420163590003,112.40042171999812,53393.35390968 2025-04-02,18:39:33.000,92,11082850,14245,0,1743619172,12946.413427279993,112.16780043000472,53393.31897408001 2025-04-02,18:39:34.000,92,11082890,13885,0,1743619173,12946.197865360002,112.35812694000197,53393.35390968 2025-04-02,18:39:35.000,92,11082977,14045,0,1743619174,12946.164183809997,112.40747085000476,53393.47967784 2025-04-02,18:39:36.000,92,11082853,14165,0,1743619175,12946.258492150002,112.36517607000133,53393.29102560001 2025-04-02,18:39:37.000,92,11082965,13925,0,1743619176,12946.325855249997,112.41451998000412,53393.45871648001 2025-04-02,18:39:38.000,92,11083188,14045,0,1743619177,12946.204601669997,112.47091301999899,53393.29102560001 2025-04-02,18:39:39.000,92,11082972,14005,0,1743619178,12946.157447500002,112.58369910000329,53393.33294832 2025-04-02,18:39:40.000,92,11082927,14485,0,1743619179,12946.231546909992,112.60484649000136,53393.493652080004 2025-04-02,18:39:41.000,92,11082856,14045,0,1743619180,12946.069875469992,112.597797360002,53393.45172936 2025-04-02,18:39:42.000,92,11083012,14125,0,1743619181,12946.117029640001,112.57664997000393,53393.54256192 2025-04-02,18:39:43.000,92,11083059,13965,0,1743619182,12945.995776060001,112.75992735000182,53393.42378088 2025-04-02,18:39:44.000,92,11083021,14245,0,1743619183,12946.002512369996,112.81632039000397,53393.53557480001 2025-04-02,18:39:45.000,92,11083240,13765,0,1743619184,12946.009248679991,112.79517299999861,53393.395832400005 2025-04-02,18:39:46.000,92,11083099,14045,0,1743619185,12945.97556713,112.83746778000204,53393.40980664 2025-04-02,18:39:47.000,92,11083064,13885,0,1743619186,12945.84757723999,112.85861517000012,53393.346922560006 2025-04-02,18:39:48.000,92,11083110,13965,0,1743619187,12945.83410462,112.95025385999907,53393.37487104 2025-04-02,18:39:49.000,92,11083089,14085,0,1743619188,12945.81389569,112.9432047299997,53393.45172936 2025-04-02,18:39:50.000,92,11082983,13925,0,1743619189,12945.84757723999,112.92205734000163,53393.38884528001 2025-04-02,18:39:51.000,92,11083198,14405,0,1743619190,12945.78695044999,112.90795908000291,53393.38884528001 2025-04-02,18:39:52.000,92,11083089,14125,0,1743619191,12945.76674151999,113.07008907000272,53393.47967784 2025-04-02,18:39:53.000,92,11082975,14325,0,1743619192,12945.67243318,113.17582602000039,53393.25609 2025-04-02,18:39:54.000,92,11083078,14165,0,1743619193,12945.760005209995,113.11238384999888,53393.430768 2025-04-02,18:39:55.000,92,11082921,14405,0,1743619194,12945.68590579999,112.99959777000186,53393.37487104 2025-04-02,18:39:56.000,92,11082940,14125,0,1743619195,12945.56465221999,113.21812080000382,53393.47967784 2025-04-02,18:39:57.000,92,11082919,14085,0,1743619196,12945.65222425,113.04894168000465,53393.395832400005 2025-04-02,18:39:58.000,92,11083247,14045,0,1743619197,12945.7532689,113.20402253999782,53393.20019304001 2025-04-02,18:39:59.000,92,11082811,14085,0,1743619198,12945.74653258999,113.16877689000103,53393.395832400005 2025-04-02,18:40:00.000,92,11083061,14045,0,1743619199,12945.638751629995,113.25336645000061,53393.42378088 2025-04-02,18:40:01.000,92,11082968,14045,0,1743619200,12945.63201532,113.28156296999805,53393.298012720006 2025-04-02,18:40:02.000,92,11083053,14365,0,1743619201,12945.60507007999,113.34500513999956,53393.29102560001 2025-04-02,18:40:03.000,92,11082858,14085,0,1743619202,12945.477080189994,113.46484035000321,53393.298012720006 2025-04-02,18:40:04.000,92,11083047,13885,0,1743619203,12945.46360756999,113.27451383999869,53393.22115440001 2025-04-02,18:40:05.000,92,11082806,14285,0,1743619204,12945.477080189994,113.38729992000299,53393.298012720006 2025-04-02,18:40:06.000,92,11083064,14085,0,1743619205,12945.362562919989,113.47893861000193,53393.179231680006 2025-04-02,18:40:07.000,92,11083080,14165,0,1743619206,12945.402980779989,113.4507420900045,53393.35390968 2025-04-02,18:40:08.000,92,11083063,14045,0,1743619207,12945.274990889993,113.52828252000472,53393.13730896 2025-04-02,18:40:09.000,92,11082973,14045,0,1743619208,12945.133528379993,113.49303687000065,53393.35390968 2025-04-02,18:40:10.000,92,11083110,14245,0,1743619209,12945.167209929998,113.52123338999809,53393.20718016 2025-04-02,18:40:11.000,92,11083053,14325,0,1743619210,12944.992065869992,113.61287208000431,53393.20718016 2025-04-02,18:40:12.000,92,11082935,14205,0,1743619211,12944.958384320002,113.4366438299985,53393.10237336001 2025-04-02,18:40:13.000,92,11083042,14085,0,1743619212,12944.722613469996,113.60582294999767,53393.228141520005 2025-04-02,18:40:14.000,92,11082984,14085,0,1743619213,12944.742822399996,113.57762643000024,53393.228141520005 2025-04-02,18:40:15.000,92,11082755,14205,0,1743619214,12944.702404539996,113.57057730000088,53393.298012720006 2025-04-02,18:40:16.000,92,11083272,13965,0,1743619215,12944.65525037,113.47893861000193,53393.12333472001 2025-04-02,18:40:17.000,92,11082941,14125,0,1743619216,12944.500315239995,113.63401947000239,53393.1163476 2025-04-02,18:40:18.000,92,11083084,14045,0,1743619217,12944.40600689999,113.5846755599996,53393.23512864 2025-04-02,18:40:19.000,92,11083188,14085,0,1743619218,12944.257808079994,113.66926511999918,53393.130321840006 2025-04-02,18:40:20.000,92,11083141,13925,0,1743619219,12944.210653909999,113.52828252000472,53393.14429608 2025-04-02,18:40:21.000,92,11082739,14085,0,1743619220,12944.008564609998,113.61992121000367,53392.962630960006 2025-04-02,18:40:22.000,92,11082931,13925,0,1743619221,12943.961410440003,113.47188948000257,53392.990579440004 2025-04-02,18:40:23.000,92,11083098,13925,0,1743619222,12943.900783650002,113.50713512999937,53393.0464764 2025-04-02,18:40:24.000,92,11083186,14005,0,1743619223,12943.725639589997,113.47188948000257,53392.87878552 2025-04-02,18:40:25.000,92,11083048,14165,0,1743619224,12943.772793759992,113.40844731000107,53393.1163476 2025-04-02,18:40:26.000,92,11083009,14325,0,1743619225,12943.611122319991,113.50713512999937,53392.89974688 2025-04-02,18:40:27.000,92,11082984,14045,0,1743619226,12943.543759219996,113.53533165000408,53392.9766052 2025-04-02,18:40:28.000,92,11082966,14525,0,1743619227,12943.45618719,113.46484035000321,53392.98359232001 2025-04-02,18:40:29.000,92,11083214,13925,0,1743619228,12943.22715264999,113.54238078000344,53392.892759760005 2025-04-02,18:40:30.000,92,11083063,14045,0,1743619229,12943.30798836999,113.61992121000367,53392.92070824 2025-04-02,18:40:31.000,92,11083297,13965,0,1743619230,12943.119371689994,113.50713512999937,53393.011540800006 2025-04-02,18:40:32.000,92,11082957,14205,0,1743619231,12942.998118109994,113.49303687000065,53392.91372112001 2025-04-02,18:40:33.000,92,11082821,14325,0,1743619232,12942.762347260003,113.52828252000472,53392.8019272 2025-04-02,18:40:34.000,92,11082840,14085,0,1743619233,12942.782556190003,113.52828252000472,53392.80891432 2025-04-02,18:40:35.000,92,11082899,14125,0,1743619234,12942.526576409997,113.57762643000024,53392.81590144001 2025-04-02,18:40:36.000,92,11082955,14005,0,1743619235,12942.499631170002,113.57057730000088,53392.63423632 2025-04-02,18:40:37.000,92,11083100,14125,0,1743619236,12942.472685929992,113.47893861000193,53392.69013328 2025-04-02,18:40:38.000,92,11083042,14245,0,1743619237,12942.33795973,113.50713512999937,53392.64821056001 2025-04-02,18:40:39.000,92,11082967,13925,0,1743619238,12942.23691508,113.59877381999831,53392.655197680004 2025-04-02,18:40:40.000,92,11083243,14005,0,1743619239,12942.13587043,113.56352817000152,53392.5923136 2025-04-02,18:40:41.000,92,11082876,14005,0,1743619240,12942.17628829,113.40844731000107,53392.557378000005 2025-04-02,18:40:42.000,92,11082799,14165,0,1743619241,12942.12913411999,113.40844731000107,53392.6621848 2025-04-02,18:40:43.000,92,11083095,14245,0,1743619242,12942.09545257,113.61287208000431,53392.508468160006 2025-04-02,18:40:44.000,92,11083156,14365,0,1743619243,12942.001144229995,113.53533165000408,53392.55039088001 2025-04-02,18:40:45.000,92,11083106,14005,0,1743619244,12941.873154339999,113.57057730000088,53392.5224424 2025-04-02,18:40:46.000,92,11083140,14405,0,1743619245,12941.86641802999,113.67631424999854,53392.40366136 2025-04-02,18:40:47.000,92,11083160,14165,0,1743619246,12941.805791239989,113.60582294999767,53392.39667424 2025-04-02,18:40:48.000,92,11083066,13885,0,1743619247,12941.745164449989,113.7961494600022,53392.57833936001 2025-04-02,18:40:49.000,92,11083306,14205,0,1743619248,12941.852945409999,113.71860903000197,53392.43160984001 2025-04-02,18:40:50.000,92,11083063,13805,0,1743619249,12941.671065039998,113.71155990000261,53392.438596960004 2025-04-02,18:40:51.000,92,11083162,14085,0,1743619250,12941.549811459998,113.74680554999941,53392.26391896001 2025-04-02,18:40:52.000,92,11082883,14405,0,1743619251,12941.603701939988,113.81729685000028,53392.2778932 2025-04-02,18:40:53.000,92,11083132,14245,0,1743619252,12941.509393599998,113.92303379999794,53392.29885456 2025-04-02,18:40:54.000,92,11083108,13885,0,1743619253,12941.644119799988,113.86664076000307,53392.221996240005 2025-04-02,18:40:55.000,92,11083012,14245,0,1743619254,12941.482448360002,114.16975335000461,53392.42462272 2025-04-02,18:40:56.000,92,11083013,13965,0,1743619255,12941.462239430002,114.07106552999903,53392.25693184 2025-04-02,18:40:57.000,92,11082920,14445,0,1743619256,12941.367931089997,114.13450770000054,53392.22898336 2025-04-02,18:40:58.000,92,11083058,14045,0,1743619257,12941.455503119992,114.09221292000439,53392.221996240005 2025-04-02,18:40:59.000,92,11083348,14245,0,1743619258,12941.381403710002,114.1063111800031,53392.11718944001 2025-04-02,18:41:00.000,92,11083171,14085,0,1743619259,12941.415085259992,114.289588560001,53392.19404776001 2025-04-02,18:41:01.000,92,11082977,14245,0,1743619260,12941.307304299997,114.30368681999971,53392.30584168 2025-04-02,18:41:02.000,92,11083059,14405,0,1743619261,12941.206259649996,114.3882763799993,53392.2778932 2025-04-02,18:41:03.000,92,11083093,14005,0,1743619262,12941.266886439997,114.47991506999824,53392.270906080004 2025-04-02,18:41:04.000,92,11082944,14125,0,1743619263,12941.280359060002,114.47286593999888,53392.04731824001 2025-04-02,18:41:05.000,92,11083089,14125,0,1743619264,12941.179314410001,114.76188027000171,53392.13116368 2025-04-02,18:41:06.000,92,11083253,14085,0,1743619265,12941.07826976,114.64909419000469,53392.221996240005 2025-04-02,18:41:07.000,92,11082776,14045,0,1743619266,12940.963752489995,114.74073288000363,53392.01936976 2025-04-02,18:41:08.000,92,11083095,14325,0,1743619267,12940.882916769995,114.93105939000088,53392.005395520006 2025-04-02,18:41:09.000,92,11083045,14125,0,1743619268,12940.963752489995,114.85351896000066,53391.99840840001 2025-04-02,18:41:10.000,92,11083256,14165,0,1743619269,12940.95027986999,114.89581374000409,53392.01936976 2025-04-02,18:41:11.000,92,11083121,14005,0,1743619270,12940.923334629995,114.88171547999809,53392.16609928001 2025-04-02,18:41:12.000,92,11083174,14205,0,1743619271,12940.81555367,115.02974720999919,53392.033344 2025-04-02,18:41:13.000,92,11083061,14085,0,1743619272,12940.84923521999,115.05089460000454,53391.91456296 2025-04-02,18:41:14.000,92,11082933,14245,0,1743619273,12940.82902628999,115.03679633999855,53391.94949856001 2025-04-02,18:41:15.000,92,11082976,14045,0,1743619274,12940.71450902,115.0579437300039,53391.94251144 2025-04-02,18:41:16.000,92,11082820,13925,0,1743619275,12940.68756377999,115.07909112000198,53391.91456296 2025-04-02,18:41:17.000,92,11082947,13965,0,1743619276,12940.69430009,115.19892632999836,53391.80276904 2025-04-02,18:41:18.000,92,11083052,13885,0,1743619277,12940.660618539994,115.21302459000435,53391.92853720001 2025-04-02,18:41:19.000,92,11083112,14165,0,1743619278,12940.640409609994,115.4033511000016,53391.83071752001 2025-04-02,18:41:20.000,92,11082944,14365,0,1743619279,12940.593255439999,115.41744936000032,53391.87962736001 2025-04-02,18:41:21.000,92,11083089,13765,0,1743619280,12940.653882229999,115.42449848999968,53391.8237304 2025-04-02,18:41:22.000,92,11083032,14405,0,1743619281,12940.64714591999,115.34695805999945,53391.8237304 2025-04-02,18:41:23.000,92,11082821,14085,0,1743619282,12940.721245329994,115.48794066000119,53391.788794800006 2025-04-02,18:41:24.000,92,11082914,14165,0,1743619283,12940.552837579999,115.44564587999776,53391.74687208 2025-04-02,18:41:25.000,92,11083039,14165,0,1743619284,12940.519156029994,115.59367760999885,53391.69796224 2025-04-02,18:41:26.000,92,11083247,13925,0,1743619285,12940.458529239993,115.53023544000462,53391.54424560001 2025-04-02,18:41:27.000,92,11083288,14245,0,1743619286,12940.370957209998,115.5020389199999,53391.670013760006 2025-04-02,18:41:28.000,92,11083046,14245,0,1743619287,12940.404638759988,115.56548109000141,53391.670013760006 2025-04-02,18:41:29.000,92,11083213,14165,0,1743619288,12940.451792929998,115.60777587000484,53391.48834864 2025-04-02,18:41:30.000,92,11082937,14125,0,1743619289,12940.323803040003,115.49498979000055,53391.63507816 2025-04-02,18:41:31.000,92,11082967,14085,0,1743619290,12940.330539349998,115.4033511000016,53391.57219408001 2025-04-02,18:41:32.000,92,11083159,14285,0,1743619291,12940.283385180002,115.33285980000073,53391.432451680004 2025-04-02,18:41:33.000,92,11082890,13965,0,1743619292,12940.276648869993,115.33285980000073,53391.481361520004 2025-04-02,18:41:34.000,92,11082824,14005,0,1743619293,12940.013932779992,115.27646675999858,53391.46738728 2025-04-02,18:41:35.000,92,11083147,14165,0,1743619294,12940.054350639992,115.14253329000348,53391.432451680004 2025-04-02,18:41:36.000,92,11082939,14205,0,1743619295,12939.912888129991,115.22712285000307,53391.29270928 2025-04-02,18:41:37.000,92,11082890,14045,0,1743619296,12939.757953,115.12138589999813,53391.35559336001 2025-04-02,18:41:38.000,92,11083025,14445,0,1743619297,12939.59628156,115.01564895000047,53391.44642592001 2025-04-02,18:41:39.000,92,11082775,14405,0,1743619298,12939.52891845999,114.83942070000194,53391.32065776 2025-04-02,18:41:40.000,92,11082967,14205,0,1743619299,12939.501973219994,114.71253635999892,53391.18790248001 2025-04-02,18:41:41.000,92,11083058,14245,0,1743619300,12939.259466059993,114.62089766999998,53391.13200552 2025-04-02,18:41:42.000,92,11083000,14285,0,1743619301,12939.441346429994,114.51516072000231,53391.215850960005 2025-04-02,18:41:43.000,92,11083091,14245,0,1743619302,12939.286411299989,114.50811159000295,53391.15995400001 2025-04-02,18:41:44.000,92,11083025,14125,0,1743619303,12939.239257129993,114.37417812000058,53391.07610856 2025-04-02,18:41:45.000,92,11083087,14485,0,1743619304,12939.259466059993,114.22614638999949,53391.0551472 2025-04-02,18:41:46.000,92,11082859,14125,0,1743619305,12938.976541039992,114.27549030000228,53391.00623736 2025-04-02,18:41:47.000,92,11082964,14245,0,1743619306,12939.003486280002,114.0428690100016,53390.97130176001 2025-04-02,18:41:48.000,92,11082946,14165,0,1743619307,12938.963068420002,114.05696727000031,53390.9154048 2025-04-02,18:41:49.000,92,11082868,13845,0,1743619308,12938.888969009997,113.93008293000457,53390.87348208001 2025-04-02,18:41:50.000,92,11083198,13965,0,1743619309,12938.882232700002,113.7961494600022,53390.88745632 2025-04-02,18:41:51.000,92,11082966,14125,0,1743619310,12938.747506499996,113.82434597999963,53390.92239192001 2025-04-02,18:41:52.000,92,11082859,14205,0,1743619311,12938.740770190001,113.83844423999835,53390.81758512 2025-04-02,18:41:53.000,92,11082972,14365,0,1743619312,12938.801396980001,113.76795294000476,53390.72675256 2025-04-02,18:41:54.000,92,11082982,14205,0,1743619313,12938.808133289996,113.63401947000239,53390.65688136001 2025-04-02,18:41:55.000,92,11083097,14245,0,1743619314,12938.774451739991,113.71860903000197,53390.63592000001 2025-04-02,18:41:56.000,92,11083069,14165,0,1743619315,12938.828342219997,113.73270729000069,53390.57303592 2025-04-02,18:41:57.000,92,11083263,14125,0,1743619316,12938.882232700002,113.69041251000453,53390.48220336 2025-04-02,18:41:58.000,92,11083123,14205,0,1743619317,12938.963068420002,113.62697034000303,53390.64989424 2025-04-02,18:41:59.000,92,11083127,14045,0,1743619318,12938.936123179992,113.63401947000239,53390.56604880001 2025-04-02,18:42:00.000,92,11082905,13885,0,1743619319,12938.909177939997,113.49303687000065,53390.5311132 2025-04-02,18:42:01.000,92,11082982,14245,0,1743619320,12938.855287459992,113.66221598999982,53390.461242 2025-04-02,18:42:02.000,92,11082851,13965,0,1743619321,12938.888969009997,113.52828252000472,53390.41233216 2025-04-02,18:42:03.000,92,11083034,14085,0,1743619322,12938.868760079997,113.61287208000431,53390.57303592 2025-04-02,18:42:04.000,92,11082973,14165,0,1743619323,12938.868760079997,113.45779122000386,53390.52412608 2025-04-02,18:42:05.000,92,11082985,14125,0,1743619324,12938.915914249992,113.57057730000088,53390.48220336 2025-04-02,18:42:06.000,92,11083002,14405,0,1743619325,12938.835078529992,113.59877381999831,53390.461242 2025-04-02,18:42:07.000,92,11082992,14045,0,1743619326,12938.781188050001,113.60582294999767,53390.56604880001 2025-04-02,18:42:08.000,92,11082992,14245,0,1743619327,12938.787924359996,113.6481177300011,53390.58701016001 2025-04-02,18:42:09.000,92,11083009,14165,0,1743619328,12938.868760079997,113.62697034000303,53390.39835792001 2025-04-02,18:42:10.000,92,11082949,14165,0,1743619329,12938.787924359996,113.61287208000431,53390.41931928001 2025-04-02,18:42:11.000,92,11082937,14205,0,1743619330,12938.855287459992,113.65516686000046,53390.41931928001 2025-04-02,18:42:12.000,92,11083049,14085,0,1743619331,12938.754242809991,113.66926511999918,53390.30752536 2025-04-02,18:42:13.000,92,11082943,14365,0,1743619332,12938.686879709996,113.60582294999767,53390.461242 2025-04-02,18:42:14.000,92,11082928,14245,0,1743619333,12938.632989229991,113.57057730000088,53390.3564352 2025-04-02,18:42:15.000,92,11082956,14165,0,1743619334,12938.59930768,113.6833633799979,53390.328486720005 2025-04-02,18:42:16.000,92,11082711,14325,0,1743619335,12938.720561260001,113.66221598999982,53390.34944808001 2025-04-02,18:42:17.000,92,11083079,14005,0,1743619336,12938.59930768,113.6481177300011,53390.30053824001 2025-04-02,18:42:18.000,92,11082844,14165,0,1743619337,12938.49152671999,113.74680554999941,53390.223679919996 2025-04-02,18:42:19.000,92,11083109,14365,0,1743619338,12938.464581479995,113.74680554999941,53390.27258976001 2025-04-02,18:42:20.000,92,11082778,14285,0,1743619339,12938.464581479995,113.74680554999941,53390.26560264 2025-04-02,18:42:21.000,92,11082970,14045,0,1743619340,12938.53194457999,113.73270729000069,53390.0769504 2025-04-02,18:42:22.000,92,11082957,14285,0,1743619341,12938.55888982,113.75385467999877,53390.090924640004 2025-04-02,18:42:23.000,92,11082917,14165,0,1743619342,12938.565626129996,113.76090380999813,53390.04900192 2025-04-02,18:42:24.000,92,11083063,14325,0,1743619343,12938.55888982,113.62697034000303,53390.13983448 2025-04-02,18:42:25.000,92,11082942,14005,0,1743619344,12938.545417199995,113.73975642000005,53390.06297616001 2025-04-02,18:42:26.000,92,11082930,13925,0,1743619345,12938.51173564999,113.66926511999918,53389.97913072 2025-04-02,18:42:27.000,92,11082893,14245,0,1743619346,12938.63972554,113.69041251000453,53389.97913072 2025-04-02,18:42:28.000,92,11082876,14205,0,1743619347,12938.525208269995,113.6974616400039,53390.042014800005 2025-04-02,18:42:29.000,92,11082868,14005,0,1743619348,12938.484790409995,113.77500207000412,53390.09791176 2025-04-02,18:42:30.000,92,11082935,14125,0,1743619349,12938.464581479995,113.67631424999854,53390.0070792 2025-04-02,18:42:31.000,92,11083003,14085,0,1743619350,12938.57909875,113.71155990000261,53389.89528528001 2025-04-02,18:42:32.000,92,11082968,14205,0,1743619351,12938.444372549995,113.97237771000073,53390.0769504 2025-04-02,18:42:33.000,92,11083019,14405,0,1743619352,12938.53194457999,113.88073902000178,53389.98611784001 2025-04-02,18:42:34.000,92,11082996,14165,0,1743619353,12938.47131778999,113.96532858000137,53389.9022724 2025-04-02,18:42:35.000,92,11082913,14085,0,1743619354,12938.41742731,114.09926205000374,53389.79047848 2025-04-02,18:42:36.000,92,11083142,14165,0,1743619355,12938.41742731,114.21909726000013,53389.923233760004 2025-04-02,18:42:37.000,92,11082979,13845,0,1743619356,12938.343327899995,114.29663769000035,53389.90925952 2025-04-02,18:42:38.000,92,11082929,14245,0,1743619357,12938.31638266,114.34598160000314,53389.79746560001 2025-04-02,18:42:39.000,92,11082993,13885,0,1743619358,12938.2759648,114.48696420000488,53389.88131104 2025-04-02,18:42:40.000,92,11082903,13965,0,1743619359,12938.29617373,114.55745549999847,53389.825414080005 2025-04-02,18:42:41.000,92,11082993,14205,0,1743619360,12938.235546939999,114.69138897000084,53389.73458152 2025-04-02,18:42:42.000,92,11082982,14405,0,1743619361,12938.30964634999,114.82532244000322,53389.657723200005 2025-04-02,18:42:43.000,92,11082955,14445,0,1743619362,12938.323118969995,114.8464698300013,53389.776504240006 2025-04-02,18:42:44.000,92,11083009,13885,0,1743619363,12938.282701109994,115.00155069000175,53389.74156864 2025-04-02,18:42:45.000,92,11082997,14485,0,1743619364,12938.29617373,115.00859982000111,53389.706633040005 2025-04-02,18:42:46.000,92,11082986,14285,0,1743619365,12938.35006420999,115.23417198000243,53389.72759440001 2025-04-02,18:42:47.000,92,11082965,14565,0,1743619366,12938.35680052,115.22712285000307,53389.72759440001 2025-04-02,18:42:48.000,92,11083061,14045,0,1743619367,12938.37700945,115.28351588999794,53389.65073608001 2025-04-02,18:42:49.000,92,11082874,14005,0,1743619368,12938.464581479995,115.22007372000371,53389.706633040005 2025-04-02,18:42:50.000,92,11082866,13925,0,1743619369,12938.49826303,115.34695805999945,53389.71362016 2025-04-02,18:42:51.000,92,11082988,14045,0,1743619370,12938.606043989996,115.41040023000096,53389.608813360006 2025-04-02,18:42:52.000,92,11082787,14165,0,1743619371,12938.55888982,115.22712285000307,53389.50400656 2025-04-02,18:42:53.000,92,11083043,13965,0,1743619372,12938.61951661,115.31171241000266,53389.46208384001 2025-04-02,18:42:54.000,92,11082958,14005,0,1743619373,12938.63972554,115.24827024000115,53389.67868456001 2025-04-02,18:42:55.000,92,11082930,14205,0,1743619374,12938.70035233,115.35400718999881,53389.59483912 2025-04-02,18:42:56.000,92,11082984,13805,0,1743619375,12938.781188050001,115.3046632800033,53389.538942160005 2025-04-02,18:42:57.000,92,11083085,14045,0,1743619376,12938.882232700002,115.33990893000009,53389.587852000004 2025-04-02,18:42:58.000,92,11083156,14085,0,1743619377,12938.902441630002,115.44564587999776,53389.6227876 2025-04-02,18:42:59.000,92,11082938,14005,0,1743619378,12938.990013659997,115.32581067000137,53389.54592928 2025-04-02,18:43:00.000,92,11083126,14045,0,1743619379,12938.929386869997,115.33990893000009,53389.552916399996 2025-04-02,18:43:01.000,92,11083035,13885,0,1743619380,12939.003486280002,115.38220371000352,53389.54592928 2025-04-02,18:43:02.000,92,11082870,14125,0,1743619381,12939.097794619993,115.3681054500048,53389.68567168 2025-04-02,18:43:03.000,92,11082994,14245,0,1743619382,12939.104530930003,115.2553193700005,53389.45509672 2025-04-02,18:43:04.000,92,11082915,13885,0,1743619383,12939.219048199993,115.24122111000179,53389.40618688 2025-04-02,18:43:05.000,92,11083070,13965,0,1743619384,12939.306620229989,115.31876154000201,53389.538942160005 2025-04-02,18:43:06.000,92,11082743,14245,0,1743619385,12939.360510709994,115.33990893000009,53389.490032320005 2025-04-02,18:43:07.000,92,11082913,14045,0,1743619386,12939.461555359994,115.21302459000435,53389.56689064 2025-04-02,18:43:08.000,92,11083016,14245,0,1743619387,12939.49523691,115.22712285000307,53389.31535432001 2025-04-02,18:43:09.000,92,11083130,14245,0,1743619388,12939.52891845999,115.12138589999813,53389.48304520001 2025-04-02,18:43:10.000,92,11083172,14205,0,1743619389,12939.49523691,115.10728763999941,53389.62977472001 2025-04-02,18:43:11.000,92,11082871,14325,0,1743619390,12939.49523691,115.00859982000111,53389.552916399996 2025-04-02,18:43:12.000,92,11083061,13925,0,1743619391,12939.60975417999,114.90286287000345,53389.6227876 2025-04-02,18:43:13.000,92,11082972,14205,0,1743619392,12939.5558637,114.93105939000088,53389.385225519996 2025-04-02,18:43:14.000,92,11083029,14245,0,1743619393,12939.683853589995,114.90286287000345,53389.45509672 2025-04-02,18:43:15.000,92,11083011,14045,0,1743619394,12939.71753514,114.99450156000239,53389.33631568 2025-04-02,18:43:16.000,92,11083043,14285,0,1743619395,12939.865733959996,115.02974720999919,53389.47605808 2025-04-02,18:43:17.000,92,11083120,14045,0,1743619396,12939.89941551,114.98040330000367,53389.51099368001 2025-04-02,18:43:18.000,92,11082858,14405,0,1743619397,12939.87920658,114.89581374000409,53389.55990352001 2025-04-02,18:43:19.000,92,11082888,14165,0,1743619398,12939.993723849992,114.97335417000431,53389.54592928 2025-04-02,18:43:20.000,92,11082965,14245,0,1743619399,12940.094768499992,114.97335417000431,53389.51099368001 2025-04-02,18:43:21.000,92,11082907,13925,0,1743619400,12940.114977429992,114.83942070000194,53389.490032320005 2025-04-02,18:43:22.000,92,11082852,13725,0,1743619401,12940.088032189997,114.71253635999892,53389.62977472001 2025-04-02,18:43:23.000,92,11082814,14125,0,1743619402,12940.249703629997,114.747782010003,53389.57387776 2025-04-02,18:43:24.000,92,11082971,14045,0,1743619403,12940.209285769997,114.70548722999956,53389.58086488001 2025-04-02,18:43:25.000,92,11083208,14085,0,1743619404,12940.344011970003,114.67729071000213,53389.552916399996 2025-04-02,18:43:26.000,92,11083273,14365,0,1743619405,12940.370957209998,114.6349959299987,53389.6227876 2025-04-02,18:43:27.000,92,11082958,13925,0,1743619406,12940.431583999998,114.69138897000084,53389.67169744 2025-04-02,18:43:28.000,92,11083154,13925,0,1743619407,12940.492210789998,114.53630811000039,53389.55990352001 2025-04-02,18:43:29.000,92,11082928,14165,0,1743619408,12940.519156029994,114.53630811000039,53389.6227876 2025-04-02,18:43:30.000,92,11082931,14205,0,1743619409,12940.458529239993,114.45876768000016,53389.490032320005 2025-04-02,18:43:31.000,92,11082964,13885,0,1743619410,12940.539364959994,114.38122724999994,53389.60182624001 2025-04-02,18:43:32.000,92,11083097,13885,0,1743619411,12940.573046509999,114.29663769000035,53389.6926588 2025-04-02,18:43:33.000,92,11083256,13845,0,1743619412,12940.653882229999,114.37417812000058,53389.65073608001 2025-04-02,18:43:34.000,92,11083132,14205,0,1743619413,12940.640409609994,114.3530307300025,53389.79047848 2025-04-02,18:43:35.000,92,11083265,14085,0,1743619414,12940.79534474,114.36007986000186,53389.59483912 2025-04-02,18:43:36.000,92,11083077,13965,0,1743619415,12940.903125699995,114.17680248000397,53389.73458152 2025-04-02,18:43:37.000,92,11083045,14125,0,1743619416,12941.01764297,114.26139204000356,53389.755542880004 2025-04-02,18:43:38.000,92,11082827,14165,0,1743619417,12940.93680725,114.24729378000484,53389.84637544001 2025-04-02,18:43:39.000,92,11083070,14045,0,1743619418,12941.01764297,114.21204813000077,53389.95118224 2025-04-02,18:43:40.000,92,11083111,14485,0,1743619419,12940.983961419995,114.30368681999971,53389.81842696001 2025-04-02,18:43:41.000,92,11083207,14085,0,1743619420,12941.192787029991,114.38122724999994,53389.88131104 2025-04-02,18:43:42.000,92,11082899,14125,0,1743619421,12941.125423929996,114.50811159000295,53389.944195120006 2025-04-02,18:43:43.000,92,11083048,14125,0,1743619422,12941.233204889992,114.289588560001,53390.00009208 2025-04-02,18:43:44.000,92,11083073,14085,0,1743619423,12941.253413819992,114.60679941000126,53390.111886000006 2025-04-02,18:43:45.000,92,11083020,14045,0,1743619424,12941.246677509997,114.43762029000209,53389.88131104 2025-04-02,18:43:46.000,92,11082721,14005,0,1743619425,12941.273622749992,114.68433984000148,53390.03502768001 2025-04-02,18:43:47.000,92,11083011,14245,0,1743619426,12941.206259649996,114.76188027000171,53390.02804056 2025-04-02,18:43:48.000,92,11082732,13845,0,1743619427,12941.186050719996,114.83942070000194,53390.18874432 2025-04-02,18:43:49.000,92,11082961,14045,0,1743619428,12941.01764297,114.72663462000492,53390.19573144 2025-04-02,18:43:50.000,92,11082860,14205,0,1743619429,12940.97722511,114.82532244000322,53390.19573144 2025-04-02,18:43:51.000,92,11082913,14085,0,1743619430,12941.105214999996,114.77597853000043,53390.0769504 2025-04-02,18:43:52.000,92,11083020,13805,0,1743619431,12941.01764297,114.76892940000107,53390.328486720005 2025-04-02,18:43:53.000,92,11082905,13885,0,1743619432,12941.01764297,114.95925590999832,53390.38438368 2025-04-02,18:43:54.000,92,11083046,14165,0,1743619433,12940.983961419995,115.00155069000175,53390.17477008 2025-04-02,18:43:55.000,92,11082847,14165,0,1743619434,12941.125423929996,115.10023851000005,53390.25162840001 2025-04-02,18:43:56.000,92,11083061,14245,0,1743619435,12941.159105480001,115.07909112000198,53390.23066704001 2025-04-02,18:43:57.000,92,11083074,14045,0,1743619436,12941.206259649996,115.24827024000115,53390.328486720005 2025-04-02,18:43:58.000,92,11083022,14045,0,1743619437,12941.320776920002,115.32581067000137,53390.258615520004 2025-04-02,18:43:59.000,92,11082803,14125,0,1743619438,12941.253413819992,115.31876154000201,53390.447267760006 2025-04-02,18:44:00.000,92,11082699,14445,0,1743619439,12941.219732270001,115.29761415000394,53390.41233216 2025-04-02,18:44:01.000,92,11082943,14285,0,1743619440,12941.300567990002,115.29056502000458,53390.37040944001 2025-04-02,18:44:02.000,92,11082862,14285,0,1743619441,12941.226468579996,115.21302459000435,53390.40534504 2025-04-02,18:44:03.000,92,11083043,14165,0,1743619442,12941.152369169991,115.35400718999881,53390.37040944001 2025-04-02,18:44:04.000,92,11083028,14125,0,1743619443,12941.11868762,115.33285980000073,53390.36342232 2025-04-02,18:44:05.000,92,11083002,14085,0,1743619444,12941.064797139996,115.44564587999776,53390.52412608 2025-04-02,18:44:06.000,92,11082845,14245,0,1743619445,12941.05806083,115.41744936000032,53390.62194576 2025-04-02,18:44:07.000,92,11083025,14245,0,1743619446,12941.0378519,115.56548109000141,53390.81758512 2025-04-02,18:44:08.000,92,11082946,14005,0,1743619447,12941.091742379991,115.5513828300027,53390.614958640006 2025-04-02,18:44:09.000,92,11083065,14005,0,1743619448,12941.09847869,115.53728457000398,53390.78963664 2025-04-02,18:44:10.000,92,11082924,14085,0,1743619449,12940.943543559995,115.69941456000379,53390.52412608 2025-04-02,18:44:11.000,92,11083048,14125,0,1743619450,12940.97722511,115.57957935000013,53390.74771392 2025-04-02,18:44:12.000,92,11083138,14205,0,1743619451,12940.862707839995,115.57253022000077,53390.62194576 2025-04-02,18:44:13.000,92,11083043,13965,0,1743619452,12940.90986200999,115.76990586000466,53390.593997280004 2025-04-02,18:44:14.000,92,11083003,14165,0,1743619453,12940.741454259994,115.67121803999908,53390.55906168 2025-04-02,18:44:15.000,92,11082906,14125,0,1743619454,12940.74819056999,115.6853162999978,53390.50316472 2025-04-02,18:44:16.000,92,11083016,14045,0,1743619455,12940.77513581,115.65711978000036,53390.46822912001 2025-04-02,18:44:17.000,92,11082769,14005,0,1743619456,12940.60672805999,115.57957935000013,53390.55906168 2025-04-02,18:44:18.000,92,11083022,14085,0,1743619457,12940.599991749994,115.67121803999908,53390.55906168 2025-04-02,18:44:19.000,92,11082976,14245,0,1743619458,12940.566310199989,115.5513828300027,53390.614958640006 2025-04-02,18:44:20.000,92,11082996,14245,0,1743619459,12940.559573889994,115.65711978000036,53390.68482984001 2025-04-02,18:44:21.000,92,11083138,14125,0,1743619460,12940.573046509999,115.59367760999885,53390.62893288 2025-04-02,18:44:22.000,92,11083111,14005,0,1743619461,12940.599991749994,115.60072673999821,53390.5311132 2025-04-02,18:44:23.000,92,11082873,14085,0,1743619462,12940.478738169993,115.44564587999776,53390.663868480005 2025-04-02,18:44:24.000,92,11083084,14245,0,1743619463,12940.458529239993,115.39630197000224,53390.68482984001 2025-04-02,18:44:25.000,92,11083046,14285,0,1743619464,12940.397902449993,115.50908804999926,53390.60797152001 2025-04-02,18:44:26.000,92,11082976,13885,0,1743619465,12940.350748279998,115.52318630999798,53390.68482984001 2025-04-02,18:44:27.000,92,11082849,14165,0,1743619466,12940.229494699997,115.53023544000462,53390.63592000001 2025-04-02,18:44:28.000,92,11082920,14005,0,1743619467,12940.317066729993,115.50908804999926,53390.58002304 2025-04-02,18:44:29.000,92,11082882,14045,0,1743619468,12940.222758390002,115.46679327000311,53390.67784272 2025-04-02,18:44:30.000,92,11083016,14205,0,1743619469,12940.094768499992,115.44564587999776,53390.496177600005 2025-04-02,18:44:31.000,92,11083048,14365,0,1743619470,12940.094768499992,115.50908804999926,53390.55207456 2025-04-02,18:44:32.000,92,11082947,13885,0,1743619471,12940.040878020001,115.5513828300027,53390.56604880001 2025-04-02,18:44:33.000,92,11083019,14085,0,1743619472,12939.946569679996,115.54433370000334,53390.55906168 2025-04-02,18:44:34.000,92,11082841,13845,0,1743619473,12939.892679199991,115.58662847999949,53390.58701016001 2025-04-02,18:44:35.000,92,11083144,14165,0,1743619474,12939.81184347999,115.53728457000398,53390.58002304 2025-04-02,18:44:36.000,92,11083017,13965,0,1743619475,12939.81857979,115.55843196000205,53390.60797152001 2025-04-02,18:44:37.000,92,11083171,14285,0,1743619476,12939.81184347999,115.44564587999776,53390.52412608 2025-04-02,18:44:38.000,92,11082976,14005,0,1743619477,12939.69732621,115.4033511000016,53390.62893288 2025-04-02,18:44:39.000,92,11083002,14165,0,1743619478,12939.60975417999,115.3681054500048,53390.64989424 2025-04-02,18:44:40.000,92,11083123,14165,0,1743619479,12939.603017869995,115.39630197000224,53390.68482984001 2025-04-02,18:44:41.000,92,11083104,14245,0,1743619480,12939.57607263,115.34695805999945,53390.51015184 2025-04-02,18:44:42.000,92,11083035,14165,0,1743619481,12939.48850059999,115.42449848999968,53390.6009844 2025-04-02,18:44:43.000,92,11083006,14125,0,1743619482,12939.501973219994,115.4033511000016,53390.63592000001 2025-04-02,18:44:44.000,92,11083064,14005,0,1743619483,12939.48850059999,115.3681054500048,53390.57303592 2025-04-02,18:44:45.000,92,11082795,14045,0,1743619484,12939.51544584,115.3046632800033,53390.68482984001 2025-04-02,18:44:46.000,92,11083160,14085,0,1743619485,12939.603017869995,115.33990893000009,53390.64989424 2025-04-02,18:44:47.000,92,11083066,14365,0,1743619486,12939.57607263,115.10023851000005,53390.69181696 2025-04-02,18:44:48.000,92,11083093,14245,0,1743619487,12939.663644659995,115.13548416000413,53390.52412608 2025-04-02,18:44:49.000,92,11083060,14005,0,1743619488,12939.56933631999,115.191877199999,53390.56604880001 2025-04-02,18:44:50.000,92,11082840,14005,0,1743619489,12939.53565477,115.10728763999941,53390.712778320005 2025-04-02,18:44:51.000,92,11083045,14165,0,1743619490,12939.51544584,115.1566315500022,53390.77566240001 2025-04-02,18:44:52.000,92,11083009,14005,0,1743619491,12939.56933631999,115.11433676999877,53390.72675256 2025-04-02,18:44:53.000,92,11082849,13965,0,1743619492,12939.582808939995,115.0579437300039,53390.6009844 2025-04-02,18:44:54.000,92,11082883,13965,0,1743619493,12939.522182149994,114.98745243000303,53390.67784272 2025-04-02,18:44:55.000,92,11083123,14005,0,1743619494,12939.47502798,114.98040330000367,53390.68482984001 2025-04-02,18:44:56.000,92,11083128,14325,0,1743619495,12939.434610119999,115.06499286000326,53390.58701016001 2025-04-02,18:44:57.000,92,11083230,13965,0,1743619496,12939.293147609998,115.191877199999,53390.712778320005 2025-04-02,18:44:58.000,92,11082799,14085,0,1743619497,12939.299883919994,115.16368068000156,53390.88745632 2025-04-02,18:44:59.000,92,11083044,13965,0,1743619498,12939.259466059993,115.22712285000307,53390.73373968001 2025-04-02,18:45:00.000,92,11082977,14045,0,1743619499,12939.158421409993,115.19892632999836,53390.62893288 2025-04-02,18:45:01.000,92,11083069,14005,0,1743619500,12939.252729749998,115.33285980000073,53390.761688160004 2025-04-02,18:45:02.000,92,11082906,14125,0,1743619501,12939.171894029998,115.32581067000137,53390.642907120004 2025-04-02,18:45:03.000,92,11082979,14125,0,1743619502,12939.084322000002,115.41744936000032,53390.77566240001 2025-04-02,18:45:04.000,92,11082752,14205,0,1743619503,12939.043904140002,115.41744936000032,53390.68482984001 2025-04-02,18:45:05.000,92,11083094,13965,0,1743619504,12938.969804729997,115.47384240000247,53390.950340400006 2025-04-02,18:45:06.000,92,11082985,14245,0,1743619505,12938.942859490002,115.43154761999904,53390.69880408 2025-04-02,18:45:07.000,92,11083075,14525,0,1743619506,12938.882232700002,115.52318630999798,53390.90841768 2025-04-02,18:45:08.000,92,11082799,14125,0,1743619507,12938.848551149997,115.52318630999798,53390.810598000004 2025-04-02,18:45:09.000,92,11083083,14205,0,1743619508,12938.855287459992,115.48794066000119,53390.880469200005 2025-04-02,18:45:10.000,92,11083265,14125,0,1743619509,12938.734033879991,115.47384240000247,53390.831559360005 2025-04-02,18:45:11.000,92,11083185,14165,0,1743619510,12938.61278029999,115.54433370000334,53390.929379040004 2025-04-02,18:45:12.000,92,11083093,14045,0,1743619511,12938.585835059996,115.53023544000462,53390.782649520006 2025-04-02,18:45:13.000,92,11082822,14125,0,1743619512,12938.61278029999,115.48089153000183,53390.950340400006 2025-04-02,18:45:14.000,92,11083207,14405,0,1743619513,12938.673407089991,115.57253022000077,53390.75470104001 2025-04-02,18:45:15.000,92,11083007,13925,0,1743619514,12938.673407089991,115.44564587999776,53390.9154048 2025-04-02,18:45:16.000,92,11082979,14245,0,1743619515,12938.61951661,115.53023544000462,53390.77566240001 2025-04-02,18:45:17.000,92,11082797,14005,0,1743619516,12938.545417199995,115.32581067000137,53390.85252072001 2025-04-02,18:45:18.000,92,11082819,13805,0,1743619517,12938.57236243999,115.5513828300027,53390.69880408 2025-04-02,18:45:19.000,92,11082948,13925,0,1743619518,12938.55888982,115.48794066000119,53390.90841768 2025-04-02,18:45:20.000,92,11082849,14205,0,1743619519,12938.545417199995,115.41744936000032,53390.978288880004 2025-04-02,18:45:21.000,92,11083260,14285,0,1743619520,12938.57236243999,115.41040023000096,53390.929379040004 2025-04-02,18:45:22.000,92,11082961,14045,0,1743619521,12938.51173564999,115.43154761999904,53391.02719872 2025-04-02,18:45:23.000,92,11083036,14125,0,1743619522,12938.525208269995,115.52318630999798,53390.97130176001 2025-04-02,18:45:24.000,92,11083028,14485,0,1743619523,12938.323118969995,115.48794066000119,53390.810598000004 2025-04-02,18:45:25.000,92,11082912,14085,0,1743619524,12938.343327899995,115.60777587000484,53390.88745632 2025-04-02,18:45:26.000,92,11083043,14205,0,1743619525,12938.25575587,115.73466021000058,53390.90143056001 2025-04-02,18:45:27.000,92,11082874,14285,0,1743619526,12938.235546939999,115.85449542000424,53390.87348208001 2025-04-02,18:45:28.000,92,11083014,13885,0,1743619527,12938.127765979989,115.95318324000255,53391.097069920004 2025-04-02,18:45:29.000,92,11083161,14245,0,1743619528,12938.053666569998,116.1435097499998,53391.02719872 2025-04-02,18:45:30.000,92,11082996,14045,0,1743619529,12937.999776089993,116.33383626000432,53390.9154048 2025-04-02,18:45:31.000,92,11083046,14045,0,1743619530,12937.945885609988,116.34793452000304,53390.99226312001 2025-04-02,18:45:32.000,92,11083254,14045,0,1743619531,12937.858313579993,116.31268886999896,53391.097069920004 2025-04-02,18:45:33.000,92,11082903,14125,0,1743619532,12937.885258820002,116.2069519200013,53390.85950784 2025-04-02,18:45:34.000,92,11082962,14125,0,1743619533,12937.730323689997,116.07301844999893,53390.929379040004 2025-04-02,18:45:35.000,92,11082997,13885,0,1743619534,12937.811159409997,116.03072367000277,53390.8455336 2025-04-02,18:45:36.000,92,11083151,13885,0,1743619535,12937.737059999992,116.05187106000085,53390.85252072001 2025-04-02,18:45:37.000,92,11082940,14325,0,1743619536,12937.824632030002,115.9954780199987,53390.80361088001 2025-04-02,18:45:38.000,92,11083041,14205,0,1743619537,12937.784214170002,115.81220064000081,53390.78963664 2025-04-02,18:45:39.000,92,11082907,14245,0,1743619538,12937.912204059998,115.67826716999843,53390.86649496 2025-04-02,18:45:40.000,92,11083052,14365,0,1743619539,12938.040193949993,115.4033511000016,53390.82457224001 2025-04-02,18:45:41.000,92,11083108,14005,0,1743619540,12938.201865389994,115.37515458000416,53390.86649496 2025-04-02,18:45:42.000,92,11082749,14045,0,1743619541,12938.403954689995,115.11433676999877,53390.831559360005 2025-04-02,18:45:43.000,92,11082911,13925,0,1743619542,12938.666670779996,114.77597853000043,53390.55906168 2025-04-02,18:45:44.000,92,11082981,13805,0,1743619543,12938.781188050001,114.51516072000231,53390.72675256 2025-04-02,18:45:45.000,92,11083096,14045,0,1743619544,12939.010222589997,114.11336031000246,53390.69880408 2025-04-02,18:45:46.000,92,11083126,13925,0,1743619545,12939.144948789988,113.82434597999963,53390.7407268 2025-04-02,18:45:47.000,92,11083029,14325,0,1743619546,12939.367247019989,113.73270729000069,53390.712778320005 2025-04-02,18:45:48.000,92,11082886,14285,0,1743619547,12939.333565469999,113.45779122000386,53390.831559360005 2025-04-02,18:45:49.000,92,11083252,14085,0,1743619548,12939.414401189999,113.21107167000446,53390.85252072001 2025-04-02,18:45:50.000,92,11083198,14245,0,1743619549,12939.57607263,113.02074515999993,53390.89444344 2025-04-02,18:45:51.000,92,11083127,14285,0,1743619550,12939.62996310999,113.01369603000057,53390.77566240001 2025-04-02,18:45:52.000,92,11083086,14245,0,1743619551,12939.562600009995,113.07713820000208,53390.8455336 2025-04-02,18:45:53.000,92,11082925,13885,0,1743619552,12939.42787380999,112.90795908000291,53390.90143056001 2025-04-02,18:45:54.000,92,11082883,14245,0,1743619553,12939.562600009995,113.07008907000272,53390.94335328001 2025-04-02,18:45:55.000,92,11082828,14245,0,1743619554,12939.47502798,113.11238384999888,53390.85950784 2025-04-02,18:45:56.000,92,11083059,14005,0,1743619555,12939.501973219994,113.11943297999824,53390.86649496 2025-04-02,18:45:57.000,92,11082938,14205,0,1743619556,12939.481764289994,113.21107167000446,53391.06213432 2025-04-02,18:45:58.000,92,11083024,14205,0,1743619557,12939.51544584,113.5494299100028,53391.20886384001 2025-04-02,18:45:59.000,92,11082933,14045,0,1743619558,12939.461555359994,113.5494299100028,53390.93636616 2025-04-02,18:46:00.000,92,11083001,14085,0,1743619559,12939.54912738999,113.72565816000133,53391.118031280006 2025-04-02,18:46:01.000,92,11083190,14205,0,1743619560,12939.704062519995,113.8595916300037,53391.0551472 2025-04-02,18:46:02.000,92,11083187,14165,0,1743619561,12939.73100775999,113.90893553999922,53391.10405704 2025-04-02,18:46:03.000,92,11083065,14325,0,1743619562,12939.919624440001,114.02877075000288,53391.10405704 2025-04-02,18:46:04.000,92,11083037,14325,0,1743619563,12939.966778609996,114.14860595999926,53391.2298252 2025-04-02,18:46:05.000,92,11083068,14245,0,1743619564,12940.000460160001,114.2402446499982,53391.41149032 2025-04-02,18:46:06.000,92,11082784,14165,0,1743619565,12940.067823259997,114.29663769000035,53391.27873504001 2025-04-02,18:46:07.000,92,11082930,14005,0,1743619566,12940.000460160001,114.14860595999926,53391.264760800004 2025-04-02,18:46:08.000,92,11083077,14285,0,1743619567,12940.162131600002,114.29663769000035,53391.30668352001 2025-04-02,18:46:09.000,92,11083224,14565,0,1743619568,12940.141922670002,114.50811159000295,53391.383541840005 2025-04-02,18:46:10.000,92,11083043,14205,0,1743619569,12940.344011970003,114.62089766999998,53391.32764488001 2025-04-02,18:46:11.000,92,11083078,13885,0,1743619570,12940.182340530002,114.70548722999956,53391.34161912 2025-04-02,18:46:12.000,92,11082880,14285,0,1743619571,12940.269912559997,114.57860289000382,53391.44642592001 2025-04-02,18:46:13.000,92,11083092,14445,0,1743619572,12940.418111379993,114.85351896000066,53391.41149032 2025-04-02,18:46:14.000,92,11082939,14085,0,1743619573,12940.397902449993,114.82532244000322,53391.551232720005 2025-04-02,18:46:15.000,92,11083059,14125,0,1743619574,12940.525892339989,114.98745243000303,53391.51629712 2025-04-02,18:46:16.000,92,11083058,14285,0,1743619575,12940.721245329994,115.13548416000413,53391.66302664001 2025-04-02,18:46:17.000,92,11082887,14245,0,1743619576,12940.781872119995,115.26941762999923,53391.502322880006 2025-04-02,18:46:18.000,92,11082971,14005,0,1743619577,12940.97048879999,115.39630197000224,53391.670013760006 2025-04-02,18:46:19.000,92,11082933,14045,0,1743619578,12941.125423929996,115.67121803999908,53391.80276904 2025-04-02,18:46:20.000,92,11082757,14165,0,1743619579,12941.0378519,115.79105325000273,53391.76084632001 2025-04-02,18:46:21.000,92,11083046,14125,0,1743619580,12941.219732270001,115.9954780199987,53391.91456296 2025-04-02,18:46:22.000,92,11082879,14045,0,1743619581,12941.172578099991,116.09416584000428,53391.80276904 2025-04-02,18:46:23.000,92,11083016,13725,0,1743619582,12941.314040609992,116.16465713999787,53391.87962736001 2025-04-02,18:46:24.000,92,11082947,13965,0,1743619583,12941.435294189992,116.34088539000368,53391.94949856001 2025-04-02,18:46:25.000,92,11082956,14205,0,1743619584,12941.455503119992,116.69334189000074,53391.97045992 2025-04-02,18:46:26.000,92,11083111,14005,0,1743619585,12941.381403710002,116.65809624000394,53392.1381508 2025-04-02,18:46:27.000,92,11083302,14005,0,1743619586,12941.354458469992,116.91891405000206,53392.103215200004 2025-04-02,18:46:28.000,92,11082905,14485,0,1743619587,12941.280359060002,117.11628968999867,53392.13116368 2025-04-02,18:46:29.000,92,11082936,14165,0,1743619588,12941.428557879997,117.25022316000104,53392.208022 2025-04-02,18:46:30.000,92,11082919,14165,0,1743619589,12941.374667399992,117.4053040200015,53392.20103488 2025-04-02,18:46:31.000,92,11082862,14005,0,1743619590,12941.502657290002,117.59563052999874,53392.08924096 2025-04-02,18:46:32.000,92,11083048,14085,0,1743619591,12941.482448360002,117.89169399000093,53392.221996240005 2025-04-02,18:46:33.000,92,11083052,14165,0,1743619592,12941.644119799988,117.98333267999988,53392.22898336 2025-04-02,18:46:34.000,92,11083031,14085,0,1743619593,12941.664328729988,118.16661005999777,53392.26391896001 2025-04-02,18:46:35.000,92,11083058,14045,0,1743619594,12941.684537659989,118.25824875000399,53392.24295760001 2025-04-02,18:46:36.000,92,11082987,14045,0,1743619595,12941.812527549999,118.35693657000229,53392.48051968001 2025-04-02,18:46:37.000,92,11083062,14245,0,1743619596,12941.89336327,118.38513308999973,53392.39667424 2025-04-02,18:46:38.000,92,11082772,13965,0,1743619597,12942.03482578,118.44857526000123,53392.48051968001 2025-04-02,18:46:39.000,92,11082943,14005,0,1743619598,12942.041562089995,118.73758959000406,53392.5923136 2025-04-02,18:46:40.000,92,11083049,14085,0,1743619599,12942.041562089995,118.57545960000425,53392.42462272 2025-04-02,18:46:41.000,92,11082991,14085,0,1743619600,12942.00788053999,118.70939306999935,53392.487506800004 2025-04-02,18:46:42.000,92,11082994,14165,0,1743619601,12942.25712401,118.68119655000191,53392.49449392 2025-04-02,18:46:43.000,92,11082835,13925,0,1743619602,12942.122397809995,118.6670982900032,53392.655197680004 2025-04-02,18:46:44.000,92,11083255,14045,0,1743619603,12942.21670615,118.70939306999935,53392.61327496 2025-04-02,18:46:45.000,92,11083193,13885,0,1743619604,12942.27733294,118.88562131999788,53392.69712040001 2025-04-02,18:46:46.000,92,11082874,13965,0,1743619605,12942.23017876999,118.97021088000474,53392.76000448 2025-04-02,18:46:47.000,92,11083229,14165,0,1743619606,12942.263860319996,118.99840740000218,53392.6621848 2025-04-02,18:46:48.000,92,11082906,14165,0,1743619607,12942.183024599995,119.14643913000327,53392.71808176001 2025-04-02,18:46:49.000,92,11082917,14085,0,1743619608,12942.263860319996,119.24512695000158,53392.655197680004 2025-04-02,18:46:50.000,92,11082956,14365,0,1743619609,12942.331223419991,119.55528867000248,53392.773978720004 2025-04-02,18:46:51.000,92,11082889,14045,0,1743619610,12942.263860319996,119.35086389999924,53392.676159040006 2025-04-02,18:46:52.000,92,11083077,14125,0,1743619611,12942.344696039996,119.58348518999992,53392.93468248001 2025-04-02,18:46:53.000,92,11083104,14125,0,1743619612,12942.459213310001,119.79495909000252,53392.78096584 2025-04-02,18:46:54.000,92,11082963,14045,0,1743619613,12942.3177508,119.6680747499995,53392.64821056001 2025-04-02,18:46:55.000,92,11082845,13885,0,1743619614,12942.290805559991,119.78790996000316,53393.109360480004 2025-04-02,18:46:56.000,92,11082908,13965,0,1743619615,12942.142606739995,119.86545039000339,53392.892759760005 2025-04-02,18:46:57.000,92,11082922,13925,0,1743619616,12942.06850732999,120.0275803800032,53392.73904312 2025-04-02,18:46:58.000,92,11083071,14005,0,1743619617,12942.08871625999,120.05577690000064,53392.892759760005 2025-04-02,18:46:59.000,92,11082974,13845,0,1743619618,12942.081979949995,120.10512081000343,53392.88577264001 2025-04-02,18:47:00.000,92,11083243,13965,0,1743619619,12941.960726369995,120.35888949000218,53392.990579440004 2025-04-02,18:47:01.000,92,11083070,13885,0,1743619620,12941.92704481999,120.44347905000177,53392.98359232001 2025-04-02,18:47:02.000,92,11082897,14005,0,1743619621,12941.671065039998,120.66200208000373,53392.962630960006 2025-04-02,18:47:03.000,92,11083063,13885,0,1743619622,12941.839472789994,120.8311812000029,53392.86481128001 2025-04-02,18:47:04.000,92,11082943,14205,0,1743619623,12941.799054929994,120.85937772000034,53392.89974688 2025-04-02,18:47:05.000,92,11083020,14125,0,1743619624,12941.684537659989,121.05675336000422,53393.10237336001 2025-04-02,18:47:06.000,92,11082972,14165,0,1743619625,12941.684537659989,121.12019552999845,53393.08839912 2025-04-02,18:47:07.000,92,11083068,13885,0,1743619626,12941.630647179998,121.10609726999974,53392.92070824 2025-04-02,18:47:08.000,92,11082880,14205,0,1743619627,12941.590229319998,121.16953944000124,53392.906734 2025-04-02,18:47:09.000,92,11082980,14045,0,1743619628,12941.570020389998,121.37396421000449,53392.990579440004 2025-04-02,18:47:10.000,92,11083213,14085,0,1743619629,12941.482448360002,121.29642378000426,53392.92070824 2025-04-02,18:47:11.000,92,11082969,14125,0,1743619630,12941.495920979993,121.41625899000064,53392.94865672 2025-04-02,18:47:12.000,92,11083101,14045,0,1743619631,12941.549811459998,121.59953636999853,53393.07442488 2025-04-02,18:47:13.000,92,11083067,14045,0,1743619632,12941.570020389998,121.61363463000453,53392.92769536 2025-04-02,18:47:14.000,92,11083094,13805,0,1743619633,12941.603701939988,121.62068376000389,53392.93468248001 2025-04-02,18:47:15.000,92,11083095,13965,0,1743619634,12941.529602529998,121.75461722999898,53392.96961808 2025-04-02,18:47:16.000,92,11083107,13965,0,1743619635,12941.583493009988,121.93789461000415,53393.01852792 2025-04-02,18:47:17.000,92,11083204,13925,0,1743619636,12941.536338839993,121.881501570002,53392.93468248001 2025-04-02,18:47:18.000,92,11082921,14205,0,1743619637,12941.556547769993,121.92379634999816,53392.98359232001 2025-04-02,18:47:19.000,92,11082974,14165,0,1743619638,12941.455503119992,121.98723851999966,53393.228141520005 2025-04-02,18:47:20.000,92,11082974,14125,0,1743619639,12941.408348949997,121.9801893900003,53392.98359232001 2025-04-02,18:47:21.000,92,11082760,14245,0,1743619640,12941.415085259992,122.17756503000419,53393.060450640005 2025-04-02,18:47:22.000,92,11082884,14085,0,1743619641,12941.327513229997,121.94494374000351,53393.08839912 2025-04-02,18:47:23.000,92,11082836,14165,0,1743619642,12941.280359060002,122.00838590999774,53393.02551504 2025-04-02,18:47:24.000,92,11082811,14125,0,1743619643,12941.206259649996,122.20576155000163,53393.130321840006 2025-04-02,18:47:25.000,92,11083110,14205,0,1743619644,12941.09847869,122.25510546000442,53392.98359232001 2025-04-02,18:47:26.000,92,11083052,14205,0,1743619645,12941.159105480001,122.42428458000359,53393.15128320001 2025-04-02,18:47:27.000,92,11083220,13805,0,1743619646,12941.138896550001,122.41723545000423,53393.02551504 2025-04-02,18:47:28.000,92,11083025,13845,0,1743619647,12941.01764297,122.45248110000102,53392.86481128001 2025-04-02,18:47:29.000,92,11083074,14045,0,1743619648,12940.983961419995,122.57231631000468,53393.060450640005 2025-04-02,18:47:30.000,92,11082888,13885,0,1743619649,12941.01764297,122.57936544000404,53392.93468248001 2025-04-02,18:47:31.000,92,11083285,13925,0,1743619650,12940.97722511,122.60051283000212,53392.990579440004 2025-04-02,18:47:32.000,92,11083072,14005,0,1743619651,12941.03111558999,122.64280760999827,53393.10237336001 2025-04-02,18:47:33.000,92,11083062,14325,0,1743619652,12941.064797139996,122.65690587000427,53393.277051360004 2025-04-02,18:47:34.000,92,11083214,14165,0,1743619653,12940.97722511,122.86133064000023,53393.09538624 2025-04-02,18:47:35.000,92,11082971,14005,0,1743619654,12941.004170349996,122.84018325000216,53393.20019304001 2025-04-02,18:47:36.000,92,11083095,14125,0,1743619655,12940.903125699995,122.91067455000302,53393.12333472001 2025-04-02,18:47:37.000,92,11083140,14005,0,1743619656,12940.97048879999,122.94592019999982,53393.06743776 2025-04-02,18:47:38.000,92,11082957,14045,0,1743619657,12940.97722511,122.91772368000238,53393.08839912 2025-04-02,18:47:39.000,92,11083190,14405,0,1743619658,12940.963752489995,123.0305097599994,53392.990579440004 2025-04-02,18:47:40.000,92,11083044,13885,0,1743619659,12940.86944414999,122.98821498000325,53393.08141200001 2025-04-02,18:47:41.000,92,11083072,14085,0,1743619660,12940.95027986999,123.17149236000114,53393.17224456001 2025-04-02,18:47:42.000,92,11082837,14205,0,1743619661,12940.85597153,123.03755888999876,53393.10237336001 2025-04-02,18:47:43.000,92,11083039,14085,0,1743619662,12940.8357626,123.03755888999876,53393.19320592 2025-04-02,18:47:44.000,92,11083092,13925,0,1743619663,12940.781872119995,123.33362235000095,53393.130321840006 2025-04-02,18:47:45.000,92,11082982,14245,0,1743619664,12940.88965307999,123.19968887999858,53393.10237336001 2025-04-02,18:47:46.000,92,11083272,14205,0,1743619665,12940.90986200999,123.1785414900005,53393.060450640005 2025-04-02,18:47:47.000,92,11083075,14045,0,1743619666,12940.91659832,123.1785414900005,53393.09538624 2025-04-02,18:47:48.000,92,11083051,14045,0,1743619667,12941.05806083,123.34067148000031,53393.109360480004 2025-04-02,18:47:49.000,92,11083013,14085,0,1743619668,12941.071533449991,123.11509931999899,53393.29102560001 2025-04-02,18:47:50.000,92,11082932,14005,0,1743619669,12941.165841789996,123.11509931999899,53393.17224456001 2025-04-02,18:47:51.000,92,11082781,14405,0,1743619670,12941.253413819992,123.15739410000242,53393.08141200001 2025-04-02,18:47:52.000,92,11083066,14085,0,1743619671,12941.253413819992,122.96001845999854,53393.19320592 2025-04-02,18:47:53.000,92,11083152,14045,0,1743619672,12941.401612640002,122.91772368000238,53393.24910288001 2025-04-02,18:47:54.000,92,11082767,13925,0,1743619673,12941.603701939988,122.67100413000298,53393.109360480004 2025-04-02,18:47:55.000,92,11082780,14045,0,1743619674,12941.630647179998,122.61461109000084,53393.24211576 2025-04-02,18:47:56.000,92,11083149,14045,0,1743619675,12941.751900759999,122.44543197000166,53393.158270320004 2025-04-02,18:47:57.000,92,11083023,14005,0,1743619676,12941.724955519989,122.34674415000336,53393.29102560001 2025-04-02,18:47:58.000,92,11083021,14045,0,1743619677,12941.84620909999,122.28330198000185,53393.03948928 2025-04-02,18:47:59.000,92,11083026,14245,0,1743619678,12941.812527549999,122.19166329000291,53393.228141520005 2025-04-02,18:48:00.000,92,11082966,14085,0,1743619679,12941.792318619999,122.0929754700046,53393.158270320004 2025-04-02,18:48:01.000,92,11083002,13885,0,1743619680,12941.859681719994,122.0929754700046,53393.24910288001 2025-04-02,18:48:02.000,92,11083039,14205,0,1743619681,12941.873154339999,122.08592633999797,53393.45871648001 2025-04-02,18:48:03.000,92,11082781,14165,0,1743619682,12941.900099579994,122.01543504000438,53393.55653616001 2025-04-02,18:48:04.000,92,11083028,14125,0,1743619683,12941.84620909999,122.0929754700046,53393.41679376001 2025-04-02,18:48:05.000,92,11082984,13885,0,1743619684,12941.900099579994,122.11412286000268,53393.45871648001 2025-04-02,18:48:06.000,92,11083286,14285,0,1743619685,12941.95399006,122.24100719999842,53393.41679376001 2025-04-02,18:48:07.000,92,11083117,14365,0,1743619686,12942.001144229995,122.21281068000098,53393.430768 2025-04-02,18:48:08.000,92,11082882,14165,0,1743619687,12941.94725374999,122.11412286000268,53393.53557480001 2025-04-02,18:48:09.000,92,11083042,14045,0,1743619688,12942.021353159995,122.12117199000204,53393.5006392 2025-04-02,18:48:10.000,92,11082850,14165,0,1743619689,12942.001144229995,122.17051590000483,53393.62640736001 2025-04-02,18:48:11.000,92,11083144,14005,0,1743619690,12941.92704481999,122.05772982000053,53393.55653616001 2025-04-02,18:48:12.000,92,11083112,14085,0,1743619691,12942.14934304999,122.03658243000245,53393.61942024 2025-04-02,18:48:13.000,92,11083084,14205,0,1743619692,12942.04829839999,121.86035418000392,53393.59147176 2025-04-02,18:48:14.000,92,11082974,14485,0,1743619693,12942.021353159995,121.99428764999902,53393.612433120004 2025-04-02,18:48:15.000,92,11083084,13925,0,1743619694,12942.09545257,121.82510852999985,53393.73820128 2025-04-02,18:48:16.000,92,11082794,14045,0,1743619695,12941.94725374999,121.90264896000008,53393.7102528 2025-04-02,18:48:17.000,92,11082935,13645,0,1743619696,12941.920308509994,121.87445244000264,53393.78711112 2025-04-02,18:48:18.000,92,11082764,14085,0,1743619697,12942.001144229995,121.95904200000223,53393.70326568001 2025-04-02,18:48:19.000,92,11082988,14245,0,1743619698,12942.08871625999,121.87445244000264,53393.79409824001 2025-04-02,18:48:20.000,92,11082910,14405,0,1743619699,12941.93378113,121.92379634999816,53393.76614976 2025-04-02,18:48:21.000,92,11082968,14045,0,1743619700,12942.01461685,121.81101027000113,53393.947814880004 2025-04-02,18:48:22.000,92,11083068,13965,0,1743619701,12941.96746267999,121.93789461000415,53393.801085360006 2025-04-02,18:48:23.000,92,11082906,13845,0,1743619702,12942.01461685,121.881501570002,53393.69627856 2025-04-02,18:48:24.000,92,11083151,14005,0,1743619703,12941.98767160999,121.85330505000456,53393.82204672001 2025-04-02,18:48:25.000,92,11083134,13925,0,1743619704,12941.980935299995,121.86740331000328,53394.00371184 2025-04-02,18:48:26.000,92,11082796,14165,0,1743619705,12941.805791239989,121.6700276699994,53393.91287928 2025-04-02,18:48:27.000,92,11082944,14045,0,1743619706,12941.772109689999,121.84625591999793,53393.80807248 2025-04-02,18:48:28.000,92,11083070,14325,0,1743619707,12941.644119799988,121.95199287000287,53393.98973760001 2025-04-02,18:48:29.000,92,11082796,14125,0,1743619708,12941.630647179998,121.74051897000027,53393.86396944 2025-04-02,18:48:30.000,92,11082994,14245,0,1743619709,12941.596965629993,121.86740331000328,53394.03864744001 2025-04-02,18:48:31.000,92,11082837,14045,0,1743619710,12941.543075150003,121.92379634999816,53394.00371184 2025-04-02,18:48:32.000,92,11082924,14125,0,1743619711,12941.435294189992,121.98723851999966,53394.03864744001 2025-04-02,18:48:33.000,92,11082893,14445,0,1743619712,12941.415085259992,121.96609113000159,53393.98275048 2025-04-02,18:48:34.000,92,11083236,14285,0,1743619713,12941.239941200001,122.00133677999838,53394.03166032 2025-04-02,18:48:35.000,92,11083261,14485,0,1743619714,12941.246677509997,122.05068069000117,53394.12249288 2025-04-02,18:48:36.000,92,11083055,14125,0,1743619715,12941.334249539992,122.0295333000031,53394.066595920005 2025-04-02,18:48:37.000,92,11083237,14045,0,1743619716,12941.165841789996,121.99428764999902,53394.19236408 2025-04-02,18:48:38.000,92,11083031,14045,0,1743619717,12941.152369169991,121.95904200000223,53394.26223528 2025-04-02,18:48:39.000,92,11082967,14365,0,1743619718,12941.132160239991,122.00838590999774,53394.17140272 2025-04-02,18:48:40.000,92,11083107,14365,0,1743619719,12941.085006069996,122.00133677999838,53394.17838984001 2025-04-02,18:48:41.000,92,11083262,14165,0,1743619720,12941.09847869,121.98723851999966,53394.10851864001 2025-04-02,18:48:42.000,92,11082777,14245,0,1743619721,12940.97722511,121.99428764999902,53394.29717088001 2025-04-02,18:48:43.000,92,11082974,14445,0,1743619722,12941.03111558999,121.84625591999793,53394.15044136 2025-04-02,18:48:44.000,92,11083026,14005,0,1743619723,12941.01090665999,121.7687154899977,53394.08755728001 2025-04-02,18:48:45.000,92,11082978,14125,0,1743619724,12940.97048879999,121.78986288000306,53394.36005496 2025-04-02,18:48:46.000,92,11082998,14285,0,1743619725,12941.05806083,121.7828137500037,53394.29717088001 2025-04-02,18:48:47.000,92,11082818,14005,0,1743619726,12941.004170349996,121.82510852999985,53394.20633832001 2025-04-02,18:48:48.000,92,11082781,14045,0,1743619727,12940.99069772999,121.71937158000219,53394.22729968001 2025-04-02,18:48:49.000,92,11083090,14125,0,1743619728,12940.91659832,121.73346984000091,53394.22031256 2025-04-02,18:48:50.000,92,11083074,14005,0,1743619729,12940.81555367,121.66297854000004,53394.37402920001 2025-04-02,18:48:51.000,92,11083192,14285,0,1743619730,12940.70777270999,121.69117506000475,53394.283196640004 2025-04-02,18:48:52.000,92,11083000,14405,0,1743619731,12940.640409609994,121.5219959399983,53394.38800344 2025-04-02,18:48:53.000,92,11082921,14205,0,1743619732,12940.674091159999,121.60658549999789,53394.45787464 2025-04-02,18:48:54.000,92,11083068,14405,0,1743619733,12940.60672805999,121.62068376000389,53394.332106480004 2025-04-02,18:48:55.000,92,11083062,14485,0,1743619734,12940.552837579999,121.74051897000027,53394.32511936001 2025-04-02,18:48:56.000,92,11083152,14165,0,1743619735,12940.525892339989,121.69822419000411,53394.49281024001 2025-04-02,18:48:57.000,92,11083134,14245,0,1743619736,12940.559573889994,121.6347820200026,53394.56268144001 2025-04-02,18:48:58.000,92,11083035,14005,0,1743619737,12940.525892339989,121.62068376000389,53394.39499056001 2025-04-02,18:48:59.000,92,11082980,14165,0,1743619738,12940.579782819994,121.65592941000068,53394.51377160001 2025-04-02,18:49:00.000,92,11083084,14165,0,1743619739,12940.573046509999,121.71937158000219,53394.4089648 2025-04-02,18:49:01.000,92,11082966,14125,0,1743619740,12940.492210789998,121.66297854000004,53394.48582312 2025-04-02,18:49:02.000,92,11082998,14405,0,1743619741,12940.438320309993,121.64183115000196,53394.53473296 2025-04-02,18:49:03.000,92,11083016,14045,0,1743619742,12940.546101269989,121.62773289000324,53394.283196640004 2025-04-02,18:49:04.000,92,11083073,14205,0,1743619743,12940.357484589993,121.5360942000043,53394.46486176001 2025-04-02,18:49:05.000,92,11082970,14285,0,1743619744,12940.512419719998,121.59953636999853,53394.59761704 2025-04-02,18:49:06.000,92,11083067,14045,0,1743619745,12940.384429829988,121.55724159000238,53394.54172008001 2025-04-02,18:49:07.000,92,11082915,13925,0,1743619746,12940.438320309993,121.66297854000004,53394.51377160001 2025-04-02,18:49:08.000,92,11082891,14125,0,1743619747,12940.552837579999,121.60658549999789,53394.61159128001 2025-04-02,18:49:09.000,92,11083126,14005,0,1743619748,12940.445056619988,121.62068376000389,53394.59761704 2025-04-02,18:49:10.000,92,11083066,14205,0,1743619749,12940.438320309993,121.71232245000283,53394.53473296 2025-04-02,18:49:11.000,92,11082944,14045,0,1743619750,12940.431583999998,121.72642071000155,53394.653514 2025-04-02,18:49:12.000,92,11083057,14165,0,1743619751,12940.357484589993,121.72642071000155,53394.64652688 2025-04-02,18:49:13.000,92,11083010,14165,0,1743619752,12940.411375069998,121.7687154899977,53394.59062992001 2025-04-02,18:49:14.000,92,11082852,14245,0,1743619753,12940.269912559997,121.73346984000091,53394.73037232001 2025-04-02,18:49:15.000,92,11082806,14325,0,1743619754,12940.276648869993,121.881501570002,53394.569668560005 2025-04-02,18:49:16.000,92,11082908,14085,0,1743619755,12940.236231009992,121.84625591999793,53394.52774584 2025-04-02,18:49:17.000,92,11082994,14045,0,1743619756,12940.202549460002,121.81101027000113,53394.50678448 2025-04-02,18:49:18.000,92,11082981,14205,0,1743619757,12940.168867909997,121.99428764999902,53394.75133368 2025-04-02,18:49:19.000,92,11083025,14045,0,1743619758,12940.209285769997,121.94494374000351,53394.62556552 2025-04-02,18:49:20.000,92,11083043,13845,0,1743619759,12940.101504810002,122.10002460000396,53394.61159128001 2025-04-02,18:49:21.000,92,11083107,14045,0,1743619760,12940.175604219992,121.98723851999966,53394.60460416 2025-04-02,18:49:22.000,92,11083182,13965,0,1743619761,12940.189076839997,122.10707373000332,53394.688449600006 2025-04-02,18:49:23.000,92,11083176,13965,0,1743619762,12940.256439939993,122.01543504000438,53394.60460416 2025-04-02,18:49:24.000,92,11083023,14245,0,1743619763,12940.222758390002,122.15641763999884,53394.653514 2025-04-02,18:49:25.000,92,11082927,14085,0,1743619764,12940.175604219992,122.18461416000355,53394.520758720006 2025-04-02,18:49:26.000,92,11082868,14045,0,1743619765,12940.290121489998,122.21985981000034,53394.67447536 2025-04-02,18:49:27.000,92,11082966,14125,0,1743619766,12940.384429829988,122.25510546000442,53394.59761704 2025-04-02,18:49:28.000,92,11082966,14165,0,1743619767,12940.357484589993,122.17756503000419,53394.59761704 2025-04-02,18:49:29.000,92,11082978,14285,0,1743619768,12940.350748279998,122.21281068000098,53394.74434656 2025-04-02,18:49:30.000,92,11082887,14125,0,1743619769,12940.364220899988,122.23395806999906,53394.70242384 2025-04-02,18:49:31.000,92,11083254,14005,0,1743619770,12940.431583999998,122.2269089399997,53394.639539760006 2025-04-02,18:49:32.000,92,11083071,13885,0,1743619771,12940.532628649999,122.17756503000419,53394.74434656 2025-04-02,18:49:33.000,92,11082799,14245,0,1743619772,12940.445056619988,122.18461416000355,53394.75832080001 2025-04-02,18:49:34.000,92,11083001,14125,0,1743619773,12940.424847689988,122.08592633999797,53394.653514 2025-04-02,18:49:35.000,92,11083034,14245,0,1743619774,12940.505683409989,122.17756503000419,53394.71639808 2025-04-02,18:49:36.000,92,11083184,14085,0,1743619775,12940.593255439999,122.07182807999925,53394.80024352001 2025-04-02,18:49:37.000,92,11082905,13885,0,1743619776,12940.653882229999,122.01543504000438,53394.73037232001 2025-04-02,18:49:38.000,92,11082953,14125,0,1743619777,12940.552837579999,122.03658243000245,53394.688449600006 2025-04-02,18:49:39.000,92,11082900,14005,0,1743619778,12940.525892339989,122.00133677999838,53394.59062992001 2025-04-02,18:49:40.000,92,11082905,13885,0,1743619779,12940.586519129989,121.87445244000264,53394.7233852 2025-04-02,18:49:41.000,92,11083075,14165,0,1743619780,12940.559573889994,121.96609113000159,53394.7233852 2025-04-02,18:49:42.000,92,11083178,14045,0,1743619781,12940.505683409989,121.79691201000242,53394.618578400004 2025-04-02,18:49:43.000,92,11083079,14005,0,1743619782,12940.519156029994,121.7828137500037,53394.53473296 2025-04-02,18:49:44.000,92,11083092,14045,0,1743619783,12940.478738169993,121.7687154899977,53394.5487072 2025-04-02,18:49:45.000,92,11083060,14005,0,1743619784,12940.498947099994,121.70527332000347,53394.52774584 2025-04-02,18:49:46.000,92,11082904,13965,0,1743619785,12940.532628649999,121.64183115000196,53394.737359440005 2025-04-02,18:49:47.000,92,11082883,14005,0,1743619786,12940.593255439999,121.52904506999766,53394.618578400004 2025-04-02,18:49:48.000,92,11082928,14245,0,1743619787,12940.613464369999,121.56429072000174,53394.70242384 2025-04-02,18:49:49.000,92,11083130,14245,0,1743619788,12940.640409609994,121.56429072000174,53394.64652688 2025-04-02,18:49:50.000,92,11082997,13925,0,1743619789,12940.566310199989,121.40920986000128,53394.56268144001 2025-04-02,18:49:51.000,92,11082800,14365,0,1743619790,12940.573046509999,121.44445550999808,53394.66050112001 2025-04-02,18:49:52.000,92,11082989,14245,0,1743619791,12940.64714591999,121.61363463000453,53394.68146248001 2025-04-02,18:49:53.000,92,11082991,14045,0,1743619792,12940.66735484999,121.46560290000343,53394.61159128001 2025-04-02,18:49:54.000,92,11083059,14045,0,1743619793,12940.620200679994,121.52904506999766,53394.55569432 2025-04-02,18:49:55.000,92,11082945,14365,0,1743619794,12940.613464369999,121.43740637999872,53394.50678448 2025-04-02,18:49:56.000,92,11083068,14125,0,1743619795,12940.653882229999,121.52904506999766,53394.66050112001 2025-04-02,18:49:57.000,92,11083063,14165,0,1743619796,12940.566310199989,121.6347820200026,53394.42992616 2025-04-02,18:49:58.000,92,11082930,13885,0,1743619797,12940.60672805999,121.55724159000238,53394.569668560005 2025-04-02,18:49:59.000,92,11082986,14005,0,1743619798,12940.66735484999,121.50789767999959,53394.59761704 2025-04-02,18:50:00.000,92,11082987,14205,0,1743619799,12940.525892339989,121.48675029000151,53394.569668560005 2025-04-02,18:50:01.000,92,11083057,14085,0,1743619800,12940.539364959994,121.59953636999853,53394.618578400004 2025-04-02,18:50:02.000,92,11083051,14165,0,1743619801,12940.431583999998,121.5713398500011,53394.569668560005 2025-04-02,18:50:03.000,92,11083020,14285,0,1743619802,12940.431583999998,121.59953636999853,53394.62556552 2025-04-02,18:50:04.000,92,11082894,14045,0,1743619803,12940.323803040003,121.57838898000045,53394.68146248001 2025-04-02,18:50:05.000,92,11082948,14045,0,1743619804,12940.141922670002,121.61363463000453,53394.5487072 2025-04-02,18:50:06.000,92,11082971,14125,0,1743619805,12940.101504810002,121.5360942000043,53394.478836 2025-04-02,18:50:07.000,92,11082971,13885,0,1743619806,12940.135186359992,121.59248723999917,53394.49281024001 2025-04-02,18:50:08.000,92,11083153,14085,0,1743619807,12940.067823259997,121.44445550999808,53394.48582312 2025-04-02,18:50:09.000,92,11083041,14365,0,1743619808,12940.067823259997,121.36691507999785,53394.401977680005 2025-04-02,18:50:10.000,92,11082845,13925,0,1743619809,12940.040878020001,121.52904506999766,53394.5836428 2025-04-02,18:50:11.000,92,11083000,14005,0,1743619810,12940.040878020001,121.5360942000043,53394.34608072001 2025-04-02,18:50:12.000,92,11082998,14005,0,1743619811,12940.054350639992,121.51494680999895,53394.450887520004 2025-04-02,18:50:13.000,92,11082927,14245,0,1743619812,12940.114977429992,121.55724159000238,53394.353067840006 2025-04-02,18:50:14.000,92,11082978,14205,0,1743619813,12940.182340530002,121.54314333000366,53394.57665568 2025-04-02,18:50:15.000,92,11082960,14165,0,1743619814,12940.195813149992,121.46560290000343,53394.41595192 2025-04-02,18:50:16.000,92,11082975,13845,0,1743619815,12940.276648869993,121.41625899000064,53394.41595192 2025-04-02,18:50:17.000,92,11082951,14005,0,1743619816,12940.330539349998,121.36691507999785,53394.38101632 2025-04-02,18:50:18.000,92,11083120,14125,0,1743619817,12940.242967320002,121.50789767999959,53394.53473296 2025-04-02,18:50:19.000,92,11082949,14165,0,1743619818,12940.229494699997,121.25412900000083,53394.36704208 2025-04-02,18:50:20.000,92,11083035,14245,0,1743619819,12940.370957209998,121.33871856000042,53394.4089648 2025-04-02,18:50:21.000,92,11083000,14085,0,1743619820,12940.310330419998,121.31052204000298,53394.53473296 2025-04-02,18:50:22.000,92,11082919,14165,0,1743619821,12940.310330419998,121.31757117000234,53394.48582312 2025-04-02,18:50:23.000,92,11083049,14125,0,1743619822,12940.337275659993,121.35281681999913,53394.52774584 2025-04-02,18:50:24.000,92,11082969,14125,0,1743619823,12940.344011970003,121.19773595999868,53394.42992616 2025-04-02,18:50:25.000,92,11083086,14165,0,1743619824,12940.384429829988,121.18363769999996,53394.42992616 2025-04-02,18:50:26.000,92,11083002,13885,0,1743619825,12940.424847689988,121.15544118000253,53394.42293904001 2025-04-02,18:50:27.000,92,11083042,14085,0,1743619826,12940.411375069998,121.07085162000294,53394.49281024001 2025-04-02,18:50:28.000,92,11082993,14085,0,1743619827,12940.431583999998,121.12019552999845,53394.478836 2025-04-02,18:50:29.000,92,11082951,14085,0,1743619828,12940.458529239993,121.08494988000166,53394.49281024001 2025-04-02,18:50:30.000,92,11082976,14325,0,1743619829,12940.438320309993,121.01445858000079,53394.4089648 2025-04-02,18:50:31.000,92,11083064,14165,0,1743619830,12940.364220899988,120.90872163000313,53394.53473296 2025-04-02,18:50:32.000,92,11082970,13965,0,1743619831,12940.472001859998,120.85232859000098,53394.53473296 2025-04-02,18:50:33.000,92,11083017,14405,0,1743619832,12940.498947099994,120.98626206000336,53394.52774584 2025-04-02,18:50:34.000,92,11083091,14165,0,1743619833,12940.438320309993,120.90167250000377,53394.5487072 2025-04-02,18:50:35.000,92,11082978,13965,0,1743619834,12940.586519129989,120.84527946000162,53394.51377160001 2025-04-02,18:50:36.000,92,11083098,14285,0,1743619835,12940.539364959994,120.78888641999947,53394.62556552 2025-04-02,18:50:37.000,92,11082892,13965,0,1743619836,12940.573046509999,120.84527946000162,53394.618578400004 2025-04-02,18:50:38.000,92,11082995,14165,0,1743619837,12940.613464369999,120.80298467999819,53394.59761704 2025-04-02,18:50:39.000,92,11082976,14405,0,1743619838,12940.633673299999,120.72544424999796,53394.66050112001 2025-04-02,18:50:40.000,92,11082892,14245,0,1743619839,12940.559573889994,120.66200208000373,53394.60460416 2025-04-02,18:50:41.000,92,11082978,14245,0,1743619840,12940.546101269989,120.521019480002,53394.61159128001 2025-04-02,18:50:42.000,92,11083004,13965,0,1743619841,12940.593255439999,120.54216687000007,53394.70242384 2025-04-02,18:50:43.000,92,11082912,14005,0,1743619842,12940.566310199989,120.43642992000241,53394.76530792 2025-04-02,18:50:44.000,92,11083044,14245,0,1743619843,12940.512419719998,120.35888949000218,53394.55569432 2025-04-02,18:50:45.000,92,11082939,14245,0,1743619844,12940.478738169993,120.40118426999834,53394.70242384 2025-04-02,18:50:46.000,92,11083080,13885,0,1743619845,12940.445056619988,120.34479123000347,53394.71639808 2025-04-02,18:50:47.000,92,11083141,14085,0,1743619846,12940.364220899988,120.29544732000068,53394.5836428 2025-04-02,18:50:48.000,92,11082800,14285,0,1743619847,12940.364220899988,120.2742999300026,53394.667488240004 2025-04-02,18:50:49.000,92,11082951,14045,0,1743619848,12940.404638759988,120.3095455799994,53394.64652688 2025-04-02,18:50:50.000,92,11083014,14285,0,1743619849,12940.424847689988,120.24610340999789,53394.74434656 2025-04-02,18:50:51.000,92,11083053,14165,0,1743619850,12940.445056619988,120.23905427999853,53394.57665568 2025-04-02,18:50:52.000,92,11083131,14045,0,1743619851,12940.512419719998,120.2742999300026,53394.80024352001 2025-04-02,18:50:53.000,92,11083060,14525,0,1743619852,12940.539364959994,120.18266124000365,53394.84216624 2025-04-02,18:50:54.000,92,11082929,14085,0,1743619853,12940.532628649999,120.21085776000109,53394.653514 2025-04-02,18:50:55.000,92,11082923,14125,0,1743619854,12940.559573889994,120.10512081000343,53394.89806320001 2025-04-02,18:50:56.000,92,11082996,14125,0,1743619855,12940.633673299999,120.11921907000215,53394.81421776 2025-04-02,18:50:57.000,92,11083014,13965,0,1743619856,12940.586519129989,120.18266124000365,53394.807230640006 2025-04-02,18:50:58.000,92,11082872,14005,0,1743619857,12940.680827469994,120.18971037000301,53394.82120488 2025-04-02,18:50:59.000,92,11082966,14005,0,1743619858,12940.70777270999,120.21790689000045,53394.87710184001 2025-04-02,18:51:00.000,92,11082895,14245,0,1743619859,12940.71450902,120.18971037000301,53394.93998592 2025-04-02,18:51:01.000,92,11083006,13885,0,1743619860,12940.75492688,120.14036646000022,53394.87710184001 2025-04-02,18:51:02.000,92,11083084,14085,0,1743619861,12940.77513581,120.15446471999894,53394.8631276 2025-04-02,18:51:03.000,92,11083089,14565,0,1743619862,12940.761663189995,120.14741558999958,53394.92601168001 2025-04-02,18:51:04.000,92,11082967,14125,0,1743619863,12940.69430009,120.03462951000256,53394.96793440001 2025-04-02,18:51:05.000,92,11083128,13925,0,1743619864,12940.721245329994,120.03462951000256,53395.06575408001 2025-04-02,18:51:06.000,92,11083133,14085,0,1743619865,12940.72798163999,119.96413821000169,53395.05876696 2025-04-02,18:51:07.000,92,11082922,14245,0,1743619866,12940.64714591999,119.99233472999913,53395.04479272001 2025-04-02,18:51:08.000,92,11082929,13845,0,1743619867,12940.66735484999,119.83020473999932,53395.08671544 2025-04-02,18:51:09.000,92,11082977,14045,0,1743619868,12940.701036399994,119.75266430999909,53395.1076768 2025-04-02,18:51:10.000,92,11083105,14245,0,1743619869,12940.721245329994,119.85840126000403,53395.142612400006 2025-04-02,18:51:11.000,92,11082923,14125,0,1743619870,12940.822289979995,119.70332040000358,53394.8631276 2025-04-02,18:51:12.000,92,11083018,13885,0,1743619871,12940.87618046,119.7808608300038,53395.177548 2025-04-02,18:51:13.000,92,11082904,14325,0,1743619872,12940.87618046,119.58348518999992,53395.14959952 2025-04-02,18:51:14.000,92,11083001,14045,0,1743619873,12940.97048879999,119.73856605000037,53395.1076768 2025-04-02,18:51:15.000,92,11083093,14205,0,1743619874,12940.95701618,119.5693869300012,53395.27536768 2025-04-02,18:51:16.000,92,11082992,13845,0,1743619875,12941.05132451999,119.39315868000267,53395.22645784 2025-04-02,18:51:17.000,92,11082879,14245,0,1743619876,12941.024379279996,119.3720112900046,53395.21248360001 2025-04-02,18:51:18.000,92,11082975,13805,0,1743619877,12941.091742379991,119.34381476999988,53395.29632904 2025-04-02,18:51:19.000,92,11083114,14125,0,1743619878,12941.064797139996,119.30856912000309,53395.191522240006 2025-04-02,18:51:20.000,92,11083115,14085,0,1743619879,12941.206259649996,119.28742172999773,53395.20549648 2025-04-02,18:51:21.000,92,11082993,14245,0,1743619880,12941.300567990002,119.31561825000244,53395.11466392001 2025-04-02,18:51:22.000,92,11082943,14165,0,1743619881,12941.239941200001,119.09004609000112,53395.26838056 2025-04-02,18:51:23.000,92,11082824,14165,0,1743619882,12941.314040609992,119.13234087000455,53395.359213120006 2025-04-02,18:51:24.000,92,11083076,14045,0,1743619883,12941.428557879997,119.09709522000048,53395.177548 2025-04-02,18:51:25.000,92,11082843,14405,0,1743619884,12941.428557879997,119.0759478300024,53395.26838056 2025-04-02,18:51:26.000,92,11083013,14285,0,1743619885,12941.455503119992,119.14643913000327,53395.40113584001 2025-04-02,18:51:27.000,92,11082876,13925,0,1743619886,12941.570020389998,119.02660391999962,53395.3172904 2025-04-02,18:51:28.000,92,11082852,14165,0,1743619887,12941.495920979993,118.90676871000323,53395.338251760004 2025-04-02,18:51:29.000,92,11082903,13925,0,1743619888,12941.684537659989,118.92791610000131,53395.41511008 2025-04-02,18:51:30.000,92,11082782,14005,0,1743619889,12941.704746589989,118.75873698000214,53395.43607144 2025-04-02,18:51:31.000,92,11082983,13965,0,1743619890,12941.698010279993,118.66004916000384,53395.40113584001 2025-04-02,18:51:32.000,92,11082850,13845,0,1743619891,12941.745164449989,118.79398262999894,53395.49895552001 2025-04-02,18:51:33.000,92,11083060,14205,0,1743619892,12941.799054929994,118.68824568000127,53395.41511008 2025-04-02,18:51:34.000,92,11082972,14125,0,1743619893,12941.84620909999,118.5190665600021,53395.49895552001 2025-04-02,18:51:35.000,92,11082980,14245,0,1743619894,12941.920308509994,118.56841047000489,53395.54087824 2025-04-02,18:51:36.000,92,11082985,14165,0,1743619895,12941.96746267999,118.57545960000425,53395.54786536001 2025-04-02,18:51:37.000,92,11083070,14005,0,1743619896,12941.90683588999,118.34988744000293,53395.4919684 2025-04-02,18:51:38.000,92,11082948,14125,0,1743619897,12942.021353159995,118.44152613000188,53395.54087824 2025-04-02,18:51:39.000,92,11082976,14325,0,1743619898,12942.102188879995,118.34283831000357,53395.61773656001 2025-04-02,18:51:40.000,92,11082931,14285,0,1743619899,12942.10892518999,118.36398570000165,53395.65267216 2025-04-02,18:51:41.000,92,11083024,14085,0,1743619900,12942.1156615,118.37103483000101,53395.645685040006 2025-04-02,18:51:42.000,92,11083066,14045,0,1743619901,12942.223442459996,118.23005222999927,53395.6317108 2025-04-02,18:51:43.000,92,11083042,14005,0,1743619902,12942.311014489991,118.08906963000481,53395.575813840005 2025-04-02,18:51:44.000,92,11083006,14085,0,1743619903,12942.391850209991,118.08906963000481,53395.575813840005 2025-04-02,18:51:45.000,92,11083183,14485,0,1743619904,12942.391850209991,118.03267659000267,53395.701582 2025-04-02,18:51:46.000,92,11082973,13885,0,1743619905,12942.398586520001,117.87759573000221,53395.72254336 2025-04-02,18:51:47.000,92,11083182,13965,0,1743619906,12942.398586520001,117.92693963999773,53395.78542744001 2025-04-02,18:51:48.000,92,11082919,13925,0,1743619907,12942.526576409997,117.67317095999897,53395.72953048 2025-04-02,18:51:49.000,92,11082909,14565,0,1743619908,12942.560257960002,117.62382705000346,53395.78542744001 2025-04-02,18:51:50.000,92,11082968,13925,0,1743619909,12942.647829989997,117.70136748000368,53395.87626 2025-04-02,18:51:51.000,92,11083014,14125,0,1743619910,12942.647829989997,117.53923749000387,53395.862285760006 2025-04-02,18:51:52.000,92,11082830,14125,0,1743619911,12942.782556190003,117.56038488000195,53395.89023424 2025-04-02,18:51:53.000,92,11082860,14085,0,1743619912,12942.836446669993,117.51104096999916,53395.79940168 2025-04-02,18:51:54.000,92,11082904,14325,0,1743619913,12942.910546079998,117.4053040200015,53395.79940168 2025-04-02,18:51:55.000,92,11082944,14245,0,1743619914,12943.04527227999,117.39825489000214,53395.862285760006 2025-04-02,18:51:56.000,92,11083021,14165,0,1743619915,12943.12610799999,117.41940228000021,53395.86927288 2025-04-02,18:51:57.000,92,11082849,13725,0,1743619916,12943.260834199995,117.26432141999976,53396.009015280004 2025-04-02,18:51:58.000,92,11082869,13885,0,1743619917,12943.361878849995,117.28546880999784,53395.98805392 2025-04-02,18:51:59.000,92,11083169,14245,0,1743619918,12943.44945087999,117.3700583700047,53395.97407968001 2025-04-02,18:52:00.000,92,11083034,13885,0,1743619919,12943.523550289996,117.16563360000146,53396.07189936001 2025-04-02,18:52:01.000,92,11082945,14245,0,1743619920,12943.665012799996,117.18678098999953,53396.12080920001 2025-04-02,18:52:02.000,92,11082828,14405,0,1743619921,12943.725639589997,117.13038795000466,53396.09286072 2025-04-02,18:52:03.000,92,11083088,14005,0,1743619922,12943.779530070002,117.11628968999867,53396.176706160004 2025-04-02,18:52:04.000,92,11082967,13965,0,1743619923,12943.793002689992,117.08809317000123,53396.14177056001 2025-04-02,18:52:05.000,92,11082835,14245,0,1743619924,12943.894047339993,116.96120882999821,53396.176706160004 2025-04-02,18:52:06.000,92,11082941,14085,0,1743619925,12943.887311029997,117.03874925999844,53396.23260312 2025-04-02,18:52:07.000,92,11082987,14125,0,1743619926,12943.900783650002,116.99645448000228,53396.25356448 2025-04-02,18:52:08.000,92,11082997,14285,0,1743619927,12943.981619370003,116.97530709000421,53396.32343568 2025-04-02,18:52:09.000,92,11082894,14245,0,1743619928,12943.988355679998,116.85547188000055,53396.39330688 2025-04-02,18:52:10.000,92,11082827,14125,0,1743619929,12943.995091989993,116.85547188000055,53396.40728112001 2025-04-02,18:52:11.000,92,11083079,14165,0,1743619930,12943.934465199993,116.73563667000417,53396.38631976001 2025-04-02,18:52:12.000,92,11082906,14005,0,1743619931,12944.102872949989,116.59465407000243,53396.45619096001 2025-04-02,18:52:13.000,92,11082944,14205,0,1743619932,12944.075927709993,116.6017032000018,53396.51907504 2025-04-02,18:52:14.000,92,11083052,14125,0,1743619933,12944.224126529989,116.58760494000308,53396.43522960001 2025-04-02,18:52:15.000,92,11083052,14085,0,1743619934,12944.224126529989,116.4184258200039,53396.52606216001 2025-04-02,18:52:16.000,92,11082850,14325,0,1743619935,12944.32517117999,116.43957321000198,53396.54702352 2025-04-02,18:52:17.000,92,11082941,13845,0,1743619936,12944.39253428,116.33383626000432,53396.43522960001 2025-04-02,18:52:18.000,92,11082973,14085,0,1743619937,12944.379061659994,116.36908191000111,53396.55401064001 2025-04-02,18:52:19.000,92,11082975,14245,0,1743619938,12944.50705154999,116.34793452000304,53396.63785608 2025-04-02,18:52:20.000,92,11082918,14165,0,1743619939,12944.63504144,116.33383626000432,53396.7147144 2025-04-02,18:52:21.000,92,11082982,13965,0,1743619940,12944.729349779991,116.39022929999919,53396.64484320001 2025-04-02,18:52:22.000,92,11083010,13885,0,1743619941,12944.870812289992,116.47481885999878,53396.56798488 2025-04-02,18:52:23.000,92,11082978,14005,0,1743619942,12944.924702769997,116.49596625000413,53396.81253408001 2025-04-02,18:52:24.000,92,11083031,14045,0,1743619943,12945.167209929998,116.64399797999795,53396.75663712 2025-04-02,18:52:25.000,92,11083192,14165,0,1743619944,12945.221100409988,116.73563667000417,53396.749650000005 2025-04-02,18:52:26.000,92,11082901,14205,0,1743619945,12945.248045649998,116.6651453700033,53396.798559840005 2025-04-02,18:52:27.000,92,11082937,14045,0,1743619946,12945.295199819993,116.67219450000266,53396.847469680004 2025-04-02,18:52:28.000,92,11082920,13965,0,1743619947,12945.308672439998,116.84842275000119,53396.88240528 2025-04-02,18:52:29.000,92,11082926,14285,0,1743619948,12945.322145059989,116.8131771000044,53396.75663712 2025-04-02,18:52:30.000,92,11082932,13965,0,1743619949,12945.295199819993,116.9118649200027,53396.798559840005 2025-04-02,18:52:31.000,92,11082907,14285,0,1743619950,12945.301936129988,116.96120882999821,53397.04310904 2025-04-02,18:52:32.000,92,11083082,14325,0,1743619951,12945.315408749993,116.88366839999799,53397.00118632 2025-04-02,18:52:33.000,92,11083082,14005,0,1743619952,12945.288463509998,116.95415969999885,53397.07105752 2025-04-02,18:52:34.000,92,11083030,13965,0,1743619953,12945.194155169993,116.96825796000485,53397.02214768 2025-04-02,18:52:35.000,92,11083008,14165,0,1743619954,12945.200891480003,116.97530709000421,53397.036121920006 2025-04-02,18:52:36.000,92,11082915,14085,0,1743619955,12945.173946239993,117.01760187000036,53397.05708328001 2025-04-02,18:52:37.000,92,11083021,14085,0,1743619956,12945.167209929998,117.10219142999995,53397.02913480001 2025-04-02,18:52:38.000,92,11082893,14205,0,1743619957,12945.167209929998,116.96120882999821,53397.05708328001 2025-04-02,18:52:39.000,92,11082833,13925,0,1743619958,12945.308672439998,116.96825796000485,53397.00118632 2025-04-02,18:52:40.000,92,11083090,14125,0,1743619959,12945.342353989989,117.10924055999931,53397.12695448001 2025-04-02,18:52:41.000,92,11082977,14445,0,1743619960,12945.443398639989,117.10219142999995,53397.02913480001 2025-04-02,18:52:42.000,92,11082979,14085,0,1743619961,12945.57138853,117.16563360000146,53397.10599312001 2025-04-02,18:52:43.000,92,11082978,14285,0,1743619962,12945.60507007999,117.19383011999889,53397.15490296001 2025-04-02,18:52:44.000,92,11083023,14005,0,1743619963,12945.638751629995,117.34891097999935,53397.14092872 2025-04-02,18:52:45.000,92,11083107,14325,0,1743619964,12945.719587349995,117.2220266400036,53397.32958096 2025-04-02,18:52:46.000,92,11082808,14125,0,1743619965,12945.93514927,117.34891097999935,53397.371503680006 2025-04-02,18:52:47.000,92,11082969,14085,0,1743619966,12945.81389569,117.3559601099987,53397.27368400001 2025-04-02,18:52:48.000,92,11082918,13805,0,1743619967,12945.69264211,117.43350053999893,53397.31560672001 2025-04-02,18:52:49.000,92,11082990,14005,0,1743619968,12945.79368676,117.48284445000172,53397.371503680006 2025-04-02,18:52:50.000,92,11083263,13965,0,1743619969,12945.61180639,117.5039918399998,53397.39246504001 2025-04-02,18:52:51.000,92,11082898,13885,0,1743619970,12945.450134949999,117.55333575000259,53397.40643928 2025-04-02,18:52:52.000,92,11082914,13925,0,1743619971,12945.530970669999,117.55333575000259,53397.48329760001 2025-04-02,18:52:53.000,92,11083162,14085,0,1743619972,12945.510761739999,117.77890791000391,53397.41342640001 2025-04-02,18:52:54.000,92,11082736,13845,0,1743619973,12945.389508159999,117.56038488000195,53397.29464536001 2025-04-02,18:52:55.000,92,11082926,14165,0,1743619974,12945.301936129988,117.77890791000391,53397.41342640001 2025-04-02,18:52:56.000,92,11083015,14245,0,1743619975,12945.133528379993,117.77890791000391,53397.41342640001 2025-04-02,18:52:57.000,92,11082996,13885,0,1743619976,12945.241309339988,117.62382705000346,53397.39246504001 2025-04-02,18:52:58.000,92,11082857,14285,0,1743619977,12945.099846830002,117.70841661000304,53397.539194560006 2025-04-02,18:52:59.000,92,11082931,14045,0,1743619978,12945.227836719998,117.72251487000176,53397.539194560006 2025-04-02,18:53:00.000,92,11083017,14205,0,1743619979,12945.052692659992,117.51104096999916,53397.57413016 2025-04-02,18:53:01.000,92,11082779,13965,0,1743619980,12944.971856939992,117.67317095999897,53397.56015592001 2025-04-02,18:53:02.000,92,11083072,14125,0,1743619981,12944.971856939992,117.66612182999961,53397.49727184 2025-04-02,18:53:03.000,92,11083063,14245,0,1743619982,12945.012274799992,117.44759879999765,53397.588104400005 2025-04-02,18:53:04.000,92,11083025,14085,0,1743619983,12945.019011110002,117.46169706000364,53397.56015592001 2025-04-02,18:53:05.000,92,11083036,14085,0,1743619984,12945.032483729992,117.38415663000342,53397.58111728001 2025-04-02,18:53:06.000,92,11082940,14045,0,1743619985,12945.160473620002,117.41940228000021,53397.65797560001 2025-04-02,18:53:07.000,92,11082927,14165,0,1743619986,12945.072901589992,117.22907577000296,53397.62304 2025-04-02,18:53:08.000,92,11082945,14245,0,1743619987,12945.066165279997,117.20087924999825,53397.60906576001 2025-04-02,18:53:09.000,92,11083040,14045,0,1743619988,12945.147000999998,117.22907577000296,53397.50425896 2025-04-02,18:53:10.000,92,11082993,14085,0,1743619989,12945.086374209997,117.2220266400036,53397.59509152 2025-04-02,18:53:11.000,92,11082760,14085,0,1743619990,12944.998802180002,117.17973186000017,53397.57413016 2025-04-02,18:53:12.000,92,11082962,14005,0,1743619991,12945.126792069997,117.17268273000082,53397.588104400005 2025-04-02,18:53:13.000,92,11083052,14005,0,1743619992,12945.086374209997,117.03170012999908,53397.79073088 2025-04-02,18:53:14.000,92,11083002,14245,0,1743619993,12945.207627789998,117.06694578000315,53397.706885440006 2025-04-02,18:53:15.000,92,11082942,14245,0,1743619994,12945.126792069997,117.0457983899978,53397.74182104 2025-04-02,18:53:16.000,92,11083052,14205,0,1743619995,12945.214364099993,117.02465099999972,53397.74880816001 2025-04-02,18:53:17.000,92,11083086,14365,0,1743619996,12945.086374209997,116.98235622000357,53397.81169224 2025-04-02,18:53:18.000,92,11083025,14245,0,1743619997,12945.120055760002,116.99645448000228,53397.72784680001 2025-04-02,18:53:19.000,92,11082922,14085,0,1743619998,12945.099846830002,117.05284752000443,53397.63002712001 2025-04-02,18:53:20.000,92,11082770,14165,0,1743619999,12945.120055760002,117.01760187000036,53397.84662784001 2025-04-02,18:53:21.000,92,11082945,14125,0,1743620000,12945.187418859998,116.90481579000334,53397.79771800001 2025-04-02,18:53:22.000,92,11083063,14125,0,1743620001,12945.167209929998,116.9471105699995,53397.755795280005 2025-04-02,18:53:23.000,92,11083126,13965,0,1743620002,12945.248045649998,116.80612796999776,53397.81867936001 2025-04-02,18:53:24.000,92,11082985,13925,0,1743620003,12945.221100409988,116.88366839999799,53397.93047328 2025-04-02,18:53:25.000,92,11082910,14245,0,1743620004,12945.322145059989,116.93301231000078,53397.88855056 2025-04-02,18:53:26.000,92,11082908,14245,0,1743620005,12945.254781959993,116.74268580000353,53397.9025248 2025-04-02,18:53:27.000,92,11082920,13925,0,1743620006,12945.349090299998,116.80612796999776,53397.82566648001 2025-04-02,18:53:28.000,92,11083170,14205,0,1743620007,12945.349090299998,116.84137362000183,53397.93047328 2025-04-02,18:53:29.000,92,11083023,13965,0,1743620008,12945.450134949999,116.7638331900016,53397.98637024001 2025-04-02,18:53:30.000,92,11082984,13885,0,1743620009,12945.46360756999,116.77793145000032,53397.94444752001 2025-04-02,18:53:31.000,92,11083000,14045,0,1743620010,12945.362562919989,116.8131771000044,53397.9374604 2025-04-02,18:53:32.000,92,11082956,14085,0,1743620011,12945.389508159999,116.77088232000096,53398.11213840001 2025-04-02,18:53:33.000,92,11083245,14285,0,1743620012,12945.382771849989,116.89071753000462,53398.091177040005 2025-04-02,18:53:34.000,92,11083044,14165,0,1743620013,12945.382771849989,116.77088232000096,53398.2169452 2025-04-02,18:53:35.000,92,11082966,14245,0,1743620014,12945.402980779989,116.83432449000247,53398.10515128 2025-04-02,18:53:36.000,92,11083034,14085,0,1743620015,12945.429926019999,116.68629276000138,53398.16803536 2025-04-02,18:53:37.000,92,11083006,14245,0,1743620016,12945.382771849989,116.72153840999817,53398.091177040005 2025-04-02,18:53:38.000,92,11083002,14085,0,1743620017,12945.423189709989,116.7638331900016,53398.09816416 2025-04-02,18:53:39.000,92,11082929,13965,0,1743620018,12945.456871259994,116.75678406000225,53398.15406112001 2025-04-02,18:53:40.000,92,11083148,14165,0,1743620019,12945.54444328999,116.58055581000372,53398.23790656 2025-04-02,18:53:41.000,92,11082897,14245,0,1743620020,12945.46360756999,116.74268580000353,53398.17502248 2025-04-02,18:53:42.000,92,11083017,13925,0,1743620021,12945.436662329994,116.67924363000202,53398.30079064001 2025-04-02,18:53:43.000,92,11083034,14245,0,1743620022,12945.443398639989,116.58055581000372,53398.26585504 2025-04-02,18:53:44.000,92,11082849,14205,0,1743620023,12945.382771849989,116.58760494000308,53398.307777760005 2025-04-02,18:53:45.000,92,11083111,14205,0,1743620024,12945.5511796,116.46072060000006,53398.31476488 2025-04-02,18:53:46.000,92,11083024,13965,0,1743620025,12945.52423435999,116.46072060000006,53398.39861032001 2025-04-02,18:53:47.000,92,11083030,14005,0,1743620026,12945.443398639989,116.50301538000349,53398.19598384 2025-04-02,18:53:48.000,92,11083005,14285,0,1743620027,12945.470343879999,116.41137669000454,53398.29380352 2025-04-02,18:53:49.000,92,11082910,14245,0,1743620028,12945.57138853,116.51006451000285,53398.32873912001 2025-04-02,18:53:50.000,92,11083017,14245,0,1743620029,12945.699378419995,116.43252408000262,53398.34271336 2025-04-02,18:53:51.000,92,11083210,13925,0,1743620030,12945.65222425,116.37613104000047,53398.30079064001 2025-04-02,18:53:52.000,92,11082815,13765,0,1743620031,12945.74653258999,116.31268886999896,53398.41258456 2025-04-02,18:53:53.000,92,11082992,13965,0,1743620032,12945.77347783,116.36203278000175,53398.32175200001 2025-04-02,18:53:54.000,92,11083238,14245,0,1743620033,12945.739796279995,116.39727842999855,53398.426558800005 2025-04-02,18:53:55.000,92,11082990,13965,0,1743620034,12945.72632365999,116.34088539000368,53398.20297096001 2025-04-02,18:53:56.000,92,11082891,14045,0,1743620035,12945.77347783,116.29154148000089,53398.41258456 2025-04-02,18:53:57.000,92,11082992,14125,0,1743620036,12945.780214139995,116.28449235000153,53398.34970048001 2025-04-02,18:53:58.000,92,11082964,14245,0,1743620037,12945.79368676,116.25629583000409,53398.41957168001 2025-04-02,18:53:59.000,92,11083016,13885,0,1743620038,12945.79368676,116.37613104000047,53398.40559744 2025-04-02,18:54:00.000,92,11082871,14285,0,1743620039,12945.74653258999,116.27744322000217,53398.3916232 2025-04-02,18:54:01.000,92,11082931,13925,0,1743620040,12945.72632365999,116.1717062700045,53398.475468640005 2025-04-02,18:54:02.000,92,11082985,14005,0,1743620041,12945.73305997,116.36908191000111,53398.43354592 2025-04-02,18:54:03.000,92,11083236,13885,0,1743620042,12945.72632365999,116.40432755999791,53398.33572624 2025-04-02,18:54:04.000,92,11083030,14005,0,1743620043,12945.69264211,116.46776972999942,53398.426558800005 2025-04-02,18:54:05.000,92,11083060,14405,0,1743620044,12945.780214139995,116.3549836500024,53398.55232696 2025-04-02,18:54:06.000,92,11082794,14245,0,1743620045,12945.79368676,116.29859061000025,53398.5313656 2025-04-02,18:54:07.000,92,11083027,14085,0,1743620046,12945.739796279995,116.41137669000454,53398.426558800005 2025-04-02,18:54:08.000,92,11083092,14085,0,1743620047,12945.7532689,116.4536714700007,53398.545339840006 2025-04-02,18:54:09.000,92,11082899,14045,0,1743620048,12945.760005209995,116.36908191000111,53398.67809512 2025-04-02,18:54:10.000,92,11082755,13885,0,1743620049,12945.840840929995,116.49596625000413,53398.50341712 2025-04-02,18:54:11.000,92,11082996,14125,0,1743620050,12945.840840929995,116.6017032000018,53398.594249680005 2025-04-02,18:54:12.000,92,11083016,14165,0,1743620051,12945.85431355,116.56645754999772,53398.50341712 2025-04-02,18:54:13.000,92,11082998,14045,0,1743620052,12945.78695044999,116.43957321000198,53398.692069360004 2025-04-02,18:54:14.000,92,11082802,14125,0,1743620053,12945.91494034,116.68629276000138,53398.5313656 2025-04-02,18:54:15.000,92,11082959,14365,0,1743620054,12945.968830819991,116.51006451000285,53398.51040424 2025-04-02,18:54:16.000,92,11082991,14005,0,1743620055,12945.93514927,116.43957321000198,53398.524378480004 2025-04-02,18:54:17.000,92,11082810,14125,0,1743620056,12946.002512369996,116.65104711000458,53398.5313656 2025-04-02,18:54:18.000,92,11083065,13965,0,1743620057,12945.941885579996,116.43252408000262,53398.50341712 2025-04-02,18:54:19.000,92,11083149,13885,0,1743620058,12945.995776060001,116.40432755999791,53398.53835272001 2025-04-02,18:54:20.000,92,11082983,13885,0,1743620059,12946.056402850001,116.34088539000368,53398.43354592 2025-04-02,18:54:21.000,92,11082916,14085,0,1743620060,12946.056402850001,116.43957321000198,53398.426558800005 2025-04-02,18:54:22.000,92,11083062,14285,0,1743620061,12946.042930229996,116.27039409000281,53398.51040424 2025-04-02,18:54:23.000,92,11082983,14245,0,1743620062,12946.069875469992,116.27039409000281,53398.55931408 2025-04-02,18:54:24.000,92,11082947,14085,0,1743620063,12946.110293329992,116.08006757999829,53398.57328832 2025-04-02,18:54:25.000,92,11082952,14125,0,1743620064,12946.231546909992,115.94613411000319,53398.68508224001 2025-04-02,18:54:26.000,92,11082708,14045,0,1743620065,12946.224810599997,115.8615445500036,53398.55931408 2025-04-02,18:54:27.000,92,11082906,13565,0,1743620066,12946.379745730002,115.76285672999802,53398.57328832 2025-04-02,18:54:28.000,92,11083142,13965,0,1743620067,12946.433636209993,115.79810238000209,53398.48245576 2025-04-02,18:54:29.000,92,11082992,14045,0,1743620068,12946.440372519988,115.82629889999953,53398.39861032001 2025-04-02,18:54:30.000,92,11083320,14205,0,1743620069,12946.554889789993,115.57253022000077,53398.51739136001 2025-04-02,18:54:31.000,92,11082714,14005,0,1743620070,12946.676143369994,115.58662847999949,53398.48944288001 2025-04-02,18:54:32.000,92,11083048,14165,0,1743620071,12946.730033849999,115.45974414000375,53398.49643000001 2025-04-02,18:54:33.000,92,11082885,14205,0,1743620072,12946.797396949994,115.52318630999798,53398.58726256001 2025-04-02,18:54:34.000,92,11082978,14365,0,1743620073,12946.655934439994,115.39630197000224,53398.50341712 2025-04-02,18:54:35.000,92,11082905,14365,0,1743620074,12946.628989199999,115.45974414000375,53398.63617240001 2025-04-02,18:54:36.000,92,11082992,13925,0,1743620075,12946.534680859993,115.52318630999798,53398.67809512 2025-04-02,18:54:37.000,92,11082953,14325,0,1743620076,12946.534680859993,115.48794066000119,53398.48944288001 2025-04-02,18:54:38.000,92,11082879,14285,0,1743620077,12946.386482039998,115.55843196000205,53398.69905648 2025-04-02,18:54:39.000,92,11083284,14245,0,1743620078,12946.305646319997,115.52318630999798,53398.524378480004 2025-04-02,18:54:40.000,92,11082811,14245,0,1743620079,12946.285437389997,115.53728457000398,53398.55931408 2025-04-02,18:54:41.000,92,11083006,14165,0,1743620080,12946.278701080002,115.57957935000013,53398.65014664 2025-04-02,18:54:42.000,92,11082924,14205,0,1743620081,12946.218074290002,115.53728457000398,53398.692069360004 2025-04-02,18:54:43.000,92,11082988,14205,0,1743620082,12946.150711189992,115.48089153000183,53398.53835272001 2025-04-02,18:54:44.000,92,11083157,14005,0,1743620083,12946.346064179997,115.51613717999862,53398.58726256001 2025-04-02,18:54:45.000,92,11083171,14005,0,1743620084,12946.245019529997,115.28351588999794,53398.594249680005 2025-04-02,18:54:46.000,92,11083019,14045,0,1743620085,12946.359536800002,115.39630197000224,53398.58027544 2025-04-02,18:54:47.000,92,11082904,13965,0,1743620086,12946.393218349993,115.28351588999794,53398.671108 2025-04-02,18:54:48.000,92,11082884,13885,0,1743620087,12946.373009419993,115.22007372000371,53398.68508224001 2025-04-02,18:54:49.000,92,11082946,14125,0,1743620088,12946.480790379988,115.16368068000156,53398.68508224001 2025-04-02,18:54:50.000,92,11082816,13845,0,1743620089,12946.480790379988,115.1566315500022,53398.671108 2025-04-02,18:54:51.000,92,11083033,14085,0,1743620090,12946.527944549998,115.08614025000134,53398.74796632 2025-04-02,18:54:52.000,92,11082861,14285,0,1743620091,12946.541417169989,115.01564895000047,53398.65014664 2025-04-02,18:54:53.000,92,11083105,13925,0,1743620092,12946.561626099989,115.08614025000134,53398.61521104001 2025-04-02,18:54:54.000,92,11082871,14245,0,1743620093,12946.554889789993,115.02974720999919,53398.67809512 2025-04-02,18:54:55.000,92,11083005,13885,0,1743620094,12946.689615989999,114.98040330000367,53398.68508224001 2025-04-02,18:54:56.000,92,11082878,14405,0,1743620095,12946.689615989999,114.9451576499996,53398.76892768 2025-04-02,18:54:57.000,92,11082960,13925,0,1743620096,12946.608780269999,114.93810852000024,53398.7759148 2025-04-02,18:54:58.000,92,11083007,14205,0,1743620097,12946.628989199999,114.92401026000152,53398.72700496 2025-04-02,18:54:59.000,92,11082888,14245,0,1743620098,12946.622252889989,114.9099120000028,53398.7409792 2025-04-02,18:55:00.000,92,11083074,14045,0,1743620099,12946.628989199999,114.88876461000473,53398.78290192001 2025-04-02,18:55:01.000,92,11082913,14245,0,1743620100,12946.608780269999,114.9451576499996,53398.81783752 2025-04-02,18:55:02.000,92,11082972,14165,0,1743620101,12946.440372519988,114.92401026000152,53398.87373448001 2025-04-02,18:55:03.000,92,11082915,14085,0,1743620102,12946.440372519988,114.97335417000431,53398.859760240004 2025-04-02,18:55:04.000,92,11083046,14165,0,1743620103,12946.453845139993,114.93810852000024,53398.86674736 2025-04-02,18:55:05.000,92,11082889,14045,0,1743620104,12946.352800489993,114.86761721999937,53398.90867008 2025-04-02,18:55:06.000,92,11083046,14245,0,1743620105,12946.339327870002,114.88876461000473,53398.83879888 2025-04-02,18:55:07.000,92,11082889,14325,0,1743620106,12946.298910010002,114.83942070000194,53398.90867008 2025-04-02,18:55:08.000,92,11082970,13965,0,1743620107,12946.278701080002,114.76892940000107,53398.94360568 2025-04-02,18:55:09.000,92,11083039,14125,0,1743620108,12946.245019529997,114.93105939000088,53398.83879888 2025-04-02,18:55:10.000,92,11082919,13965,0,1743620109,12946.292173699992,114.86761721999937,53398.95059280001 2025-04-02,18:55:11.000,92,11082926,14325,0,1743620110,12946.191129049992,114.79007678999915,53398.95059280001 2025-04-02,18:55:12.000,92,11083026,14005,0,1743620111,12946.177656430002,114.79007678999915,53398.94360568 2025-04-02,18:55:13.000,92,11082950,13965,0,1743620112,12946.231546909992,114.80417504999787,53398.90867008 2025-04-02,18:55:14.000,92,11082982,14245,0,1743620113,12946.191129049992,114.71253635999892,53398.929631440005 2025-04-02,18:55:15.000,92,11082877,14245,0,1743620114,12946.218074290002,114.74073288000363,53398.929631440005 2025-04-02,18:55:16.000,92,11082988,14245,0,1743620115,12946.245019529997,114.66319245000341,53398.93661856 2025-04-02,18:55:17.000,92,11083027,14045,0,1743620116,12946.231546909992,114.61384854000062,53398.9855284 2025-04-02,18:55:18.000,92,11082998,14045,0,1743620117,12946.312382629992,114.62794679999934,53398.88770872 2025-04-02,18:55:19.000,92,11083012,13965,0,1743620118,12946.278701080002,114.61384854000062,53398.97155416001 2025-04-02,18:55:20.000,92,11083041,14045,0,1743620119,12946.271964769992,114.55745549999847,53399.00648976 2025-04-02,18:55:21.000,92,11082878,13845,0,1743620120,12946.359536800002,114.5010624600036,53399.01347688 2025-04-02,18:55:22.000,92,11082970,14085,0,1743620121,12946.359536800002,114.51516072000231,53399.00648976 2025-04-02,18:55:23.000,92,11082941,14085,0,1743620122,12946.447108829998,114.4517185500008,53398.99950264001 2025-04-02,18:55:24.000,92,11083040,13965,0,1743620123,12946.467317759998,114.41647290000401,53398.978541280005 2025-04-02,18:55:25.000,92,11083038,13885,0,1743620124,12946.527944549998,114.40237463999802,53398.99950264001 2025-04-02,18:55:26.000,92,11083050,13965,0,1743620125,12946.554889789993,114.3882763799993,53399.01347688 2025-04-02,18:55:27.000,92,11082998,13925,0,1743620126,12946.548153479998,114.3882763799993,53398.99950264001 2025-04-02,18:55:28.000,92,11082999,14125,0,1743620127,12946.561626099989,114.28253943000163,53399.0553996 2025-04-02,18:55:29.000,92,11083107,14125,0,1743620128,12946.534680859993,114.33893247000378,53398.9855284 2025-04-02,18:55:30.000,92,11083004,14085,0,1743620129,12946.554889789993,114.23319551999884,53399.07636096 2025-04-02,18:55:31.000,92,11083035,13885,0,1743620130,12946.507735619998,114.30368681999971,53399.13225792 2025-04-02,18:55:32.000,92,11083034,14085,0,1743620131,12946.561626099989,114.23319551999884,53399.08334808 2025-04-02,18:55:33.000,92,11082975,13925,0,1743620132,12946.500999309988,114.21909726000013,53399.1252708 2025-04-02,18:55:34.000,92,11083006,14285,0,1743620133,12946.420163590003,114.2543429100042,53399.18116776 2025-04-02,18:55:35.000,92,11083025,14325,0,1743620134,12946.440372519988,114.21204813000077,53399.11828368001 2025-04-02,18:55:36.000,92,11082990,14005,0,1743620135,12946.534680859993,114.13450770000054,53399.216103360006 2025-04-02,18:55:37.000,92,11082956,14245,0,1743620136,12946.447108829998,114.12745857000118,53399.23706472001 2025-04-02,18:55:38.000,92,11083023,13885,0,1743620137,12946.467317759998,114.01467249000416,53399.13225792 2025-04-02,18:55:39.000,92,11083070,14045,0,1743620138,12946.494262999993,114.03581988000224,53399.18815488001 2025-04-02,18:55:40.000,92,11082952,14165,0,1743620139,12946.366273109998,113.95827945000201,53399.160206399996 2025-04-02,18:55:41.000,92,11082953,13925,0,1743620140,12946.440372519988,113.96532858000137,53399.18815488001 2025-04-02,18:55:42.000,92,11083051,14165,0,1743620141,12946.399954660003,113.93008293000457,53399.11828368001 2025-04-02,18:55:43.000,92,11083069,14165,0,1743620142,12946.413427279993,113.93713206000393,53399.11129656 2025-04-02,18:55:44.000,92,11083027,14085,0,1743620143,12946.406690969998,113.83844423999835,53399.20212912 2025-04-02,18:55:45.000,92,11082997,13885,0,1743620144,12946.393218349993,113.83844423999835,53399.2300776 2025-04-02,18:55:46.000,92,11083015,14125,0,1743620145,12946.440372519988,113.81729685000028,53399.146232160005 2025-04-02,18:55:47.000,92,11082874,14165,0,1743620146,12946.433636209993,113.74680554999941,53399.24405184 2025-04-02,18:55:48.000,92,11082934,13925,0,1743620147,12946.480790379988,113.57057730000088,53399.216103360006 2025-04-02,18:55:49.000,92,11083051,14325,0,1743620148,12946.453845139993,113.52828252000472,53399.11828368001 2025-04-02,18:55:50.000,92,11082843,13925,0,1743620149,12946.527944549998,113.61287208000431,53399.27898744 2025-04-02,18:55:51.000,92,11083084,14045,0,1743620150,12946.581835029989,113.5846755599996,53399.216103360006 2025-04-02,18:55:52.000,92,11082982,13965,0,1743620151,12946.581835029989,113.50713512999937,53399.17418064 2025-04-02,18:55:53.000,92,11082996,13965,0,1743620152,12946.568362409998,113.52828252000472,53399.24405184 2025-04-02,18:55:54.000,92,11082996,14005,0,1743620153,12946.595307649994,113.55647904000216,53399.23706472001 2025-04-02,18:55:55.000,92,11083067,14085,0,1743620154,12946.581835029989,113.53533165000408,53399.313923040005 2025-04-02,18:55:56.000,92,11083011,13925,0,1743620155,12946.514471929993,113.6481177300011,53399.22309048 2025-04-02,18:55:57.000,92,11083014,13885,0,1743620156,12946.426899899998,113.59172468999896,53399.216103360006 2025-04-02,18:55:58.000,92,11083029,14165,0,1743620157,12946.399954660003,113.55647904000216,53399.27898744 2025-04-02,18:55:59.000,92,11082971,14205,0,1743620158,12946.373009419993,113.57762643000024,53399.34885864 2025-04-02,18:56:00.000,92,11083019,14085,0,1743620159,12946.278701080002,113.55647904000216,53399.33488440001 2025-04-02,18:56:01.000,92,11082938,13845,0,1743620160,12946.164183809997,113.50008600000001,53399.27200032 2025-04-02,18:56:02.000,92,11083086,13925,0,1743620161,12946.056402850001,113.54238078000344,53399.25802608001 2025-04-02,18:56:03.000,92,11082906,14045,0,1743620162,12945.9553582,113.59172468999896,53399.30693592001 2025-04-02,18:56:04.000,92,11083113,14045,0,1743620163,12945.921676649996,113.5846755599996,53399.27898744 2025-04-02,18:56:05.000,92,11083093,14045,0,1743620164,12945.84757723999,113.55647904000216,53399.34885864 2025-04-02,18:56:06.000,92,11083055,13925,0,1743620165,12945.780214139995,113.49303687000065,53399.32091016 2025-04-02,18:56:07.000,92,11082995,14405,0,1743620166,12945.739796279995,113.38729992000299,53399.34885864 2025-04-02,18:56:08.000,92,11083077,14405,0,1743620167,12945.658960559995,113.32385775000148,53399.33488440001 2025-04-02,18:56:09.000,92,11083020,14165,0,1743620168,12945.57138853,113.35205426999892,53399.23706472001 2025-04-02,18:56:10.000,92,11083088,14245,0,1743620169,12945.5511796,113.11943297999824,53399.18116776 2025-04-02,18:56:11.000,92,11082996,13845,0,1743620170,12945.56465221999,113.00664690000121,53399.25103896 2025-04-02,18:56:12.000,92,11082911,14045,0,1743620171,12945.490552809999,112.88681169000483,53399.22309048 2025-04-02,18:56:13.000,92,11083028,14245,0,1743620172,12945.50402542999,112.85156604000076,53399.33488440001 2025-04-02,18:56:14.000,92,11083101,14165,0,1743620173,12945.52423435999,112.82336952000333,53399.22309048 2025-04-02,18:56:15.000,92,11083037,13965,0,1743620174,12945.470343879999,112.77402561000054,53399.27898744 2025-04-02,18:56:16.000,92,11082957,14005,0,1743620175,12945.497289119994,112.7458290900031,53399.2300776 2025-04-02,18:56:17.000,92,11082902,13885,0,1743620176,12945.50402542999,112.77402561000054,53399.265013200005 2025-04-02,18:56:18.000,92,11082959,13765,0,1743620177,12945.58486114999,112.8092712600046,53399.195142000004 2025-04-02,18:56:19.000,92,11082955,13965,0,1743620178,12945.517498049994,112.82336952000333,53399.146232160005 2025-04-02,18:56:20.000,92,11082978,14085,0,1743620179,12945.517498049994,112.83041865000268,53399.17418064 2025-04-02,18:56:21.000,92,11083036,14165,0,1743620180,12945.50402542999,112.92910647000099,53399.17418064 2025-04-02,18:56:22.000,92,11083005,14325,0,1743620181,12945.443398639989,113.07008907000272,53399.160206399996 2025-04-02,18:56:23.000,92,11083094,14005,0,1743620182,12945.369299229998,113.10533471999952,53399.18815488001 2025-04-02,18:56:24.000,92,11083077,13965,0,1743620183,12945.369299229998,113.15467863000231,53399.195142000004 2025-04-02,18:56:25.000,92,11083028,14365,0,1743620184,12945.200891480003,113.28156296999805,53399.20212912 2025-04-02,18:56:26.000,92,11082994,14045,0,1743620185,12945.059428970002,113.4013981800017,53399.20911624001 2025-04-02,18:56:27.000,92,11082885,14045,0,1743620186,12944.971856939992,113.50713512999937,53399.18815488001 2025-04-02,18:56:28.000,92,11083095,14365,0,1743620187,12944.857339670001,113.61287208000431,53399.27200032 2025-04-02,18:56:29.000,92,11083074,14245,0,1743620188,12944.749558709991,113.62697034000303,53399.18815488001 2025-04-02,18:56:30.000,92,11082993,13885,0,1743620189,12944.520524169995,113.71860903000197,53399.10430944 2025-04-02,18:56:31.000,92,11082933,14005,0,1743620190,12944.62830512999,113.81024772000092,53399.160206399996 2025-04-02,18:56:32.000,92,11083017,14005,0,1743620191,12944.379061659994,113.87368989000242,53399.18116776 2025-04-02,18:56:33.000,92,11082983,14085,0,1743620192,12944.311698559999,113.76090380999813,53399.06238672 2025-04-02,18:56:34.000,92,11082917,14165,0,1743620193,12944.190444979999,113.82434597999963,53399.09033520001 2025-04-02,18:56:35.000,92,11083058,13885,0,1743620194,12944.150027119998,113.6974616400039,53399.13225792 2025-04-02,18:56:36.000,92,11082991,13965,0,1743620195,12944.143290809989,113.84549336999771,53399.07636096 2025-04-02,18:56:37.000,92,11083029,14165,0,1743620196,12944.089400329998,113.6481177300011,53398.95059280001 2025-04-02,18:56:38.000,92,11083090,14005,0,1743620197,12944.096136639993,113.6833633799979,53399.0553996 2025-04-02,18:56:39.000,92,11083060,14325,0,1743620198,12944.150027119998,113.56352817000152,53398.92264432001 2025-04-02,18:56:40.000,92,11082890,14085,0,1743620199,12944.156763429994,113.47893861000193,53398.87373448001 2025-04-02,18:56:41.000,92,11082897,14085,0,1743620200,12944.217390219994,113.45779122000386,53398.65014664 2025-04-02,18:56:42.000,92,11083181,13965,0,1743620201,12944.197181289994,113.40844731000107,53398.83879888 2025-04-02,18:56:43.000,92,11083007,13885,0,1743620202,12944.190444979999,113.46484035000321,53398.761940560005 2025-04-02,18:56:44.000,92,11083024,14125,0,1743620203,12944.251071769999,113.40844731000107,53398.83879888 2025-04-02,18:56:45.000,92,11082913,14245,0,1743620204,12944.37232535,113.35205426999892,53398.72700496 2025-04-02,18:56:46.000,92,11083018,14045,0,1743620205,12944.291489629999,113.39434905000235,53398.81783752 2025-04-02,18:56:47.000,92,11082946,13805,0,1743620206,12944.318434869994,113.28156296999805,53398.69905648 2025-04-02,18:56:48.000,92,11082864,14285,0,1743620207,12944.271280699999,113.31680862000212,53398.594249680005 2025-04-02,18:56:49.000,92,11082893,14245,0,1743620208,12944.278017009994,113.32385775000148,53398.63617240001 2025-04-02,18:56:50.000,92,11082951,14005,0,1743620209,12944.358852729994,113.33090688000084,53398.81783752 2025-04-02,18:56:51.000,92,11083085,14125,0,1743620210,12944.224126529989,113.4366438299985,53398.55232696 2025-04-02,18:56:52.000,92,11082965,14325,0,1743620211,12944.34538010999,113.38025079000363,53398.65014664 2025-04-02,18:56:53.000,92,11082914,13845,0,1743620212,12944.298225939994,113.38729992000299,53398.68508224001 2025-04-02,18:56:54.000,92,11083090,14245,0,1743620213,12944.318434869994,113.54238078000344,53398.692069360004 2025-04-02,18:56:55.000,92,11083130,14165,0,1743620214,12944.30496224999,113.52828252000472,53398.58726256001 2025-04-02,18:56:56.000,92,11082791,14565,0,1743620215,12944.291489629999,113.48598774000129,53398.65014664 2025-04-02,18:57:07.000,92,11083001,13885,0,1743620226,12944.156763429994,113.28156296999805,53398.62918528 2025-04-02,18:57:08.000,92,11083074,14045,0,1743620227,12944.176972359994,113.03484341999865,53398.61521104001 2025-04-02,18:57:09.000,92,11082935,14005,0,1743620228,12944.257808079994,113.14058037000359,53398.56630120001 2025-04-02,18:57:10.000,92,11083118,14165,0,1743620229,12944.419479519995,113.04894168000465,53398.61521104001 2025-04-02,18:57:11.000,92,11083007,14405,0,1743620230,12944.358852729994,112.9432047299997,53398.51739136001 2025-04-02,18:57:12.000,92,11082979,14085,0,1743620231,12944.621568819995,112.8797625599982,53398.692069360004 2025-04-02,18:57:13.000,92,11083011,14085,0,1743620232,12944.702404539996,112.73173083000438,53398.65713376001 2025-04-02,18:57:14.000,92,11082982,14285,0,1743620233,12944.891021219992,112.69648518000031,53398.62918528 2025-04-02,18:57:15.000,92,11082833,14045,0,1743620234,12944.985329559997,112.57664997000393,53398.6012368 2025-04-02,18:57:16.000,92,11082999,14125,0,1743620235,12945.093110519992,112.49206041000434,53398.79687616 2025-04-02,18:57:17.000,92,11083129,14005,0,1743620236,12945.066165279997,112.4850112799977,53398.810850400005 2025-04-02,18:57:18.000,92,11082835,14325,0,1743620237,12945.295199819993,112.30878302999918,53398.72700496 2025-04-02,18:57:19.000,92,11082902,14085,0,1743620238,12945.342353989989,112.42861824000283,53398.643159520005 2025-04-02,18:57:20.000,92,11083104,13965,0,1743620239,12945.416453399994,112.37222520000068,53398.79687616 2025-04-02,18:57:21.000,92,11082945,14165,0,1743620240,12945.423189709989,112.26648825000302,53398.89469584 2025-04-02,18:57:22.000,92,11083108,14125,0,1743620241,12945.510761739999,112.3863234599994,53398.761940560005 2025-04-02,18:57:23.000,92,11082965,14125,0,1743620242,12945.618542699995,112.44976563000091,53398.7409792 2025-04-02,18:57:24.000,92,11082902,14005,0,1743620243,12945.58486114999,112.56255170999793,53398.810850400005 2025-04-02,18:57:25.000,92,11082859,13925,0,1743620244,12945.61180639,112.47091301999899,53398.95059280001 2025-04-02,18:57:26.000,92,11082802,14285,0,1743620245,12945.77347783,112.4850112799977,53398.929631440005 2025-04-02,18:57:27.000,92,11082906,14285,0,1743620246,12945.77347783,112.6330430099988,53398.99950264001 2025-04-02,18:57:28.000,92,11082968,14205,0,1743620247,12945.73305997,112.6471412700048,53398.94360568 2025-04-02,18:57:29.000,92,11083016,14245,0,1743620248,12945.81389569,112.5343551900005,53399.02046400001 2025-04-02,18:57:30.000,92,11083046,13965,0,1743620249,12945.780214139995,112.52025693000178,53399.08334808 2025-04-02,18:57:31.000,92,11083048,14205,0,1743620250,12945.81389569,112.61894475000008,53399.09033520001 2025-04-02,18:57:32.000,92,11083035,14125,0,1743620251,12945.81389569,112.55550257999857,53399.08334808 2025-04-02,18:57:33.000,92,11083044,14045,0,1743620252,12945.77347783,112.56960084000457,53399.160206399996 2025-04-02,18:57:34.000,92,11082933,14045,0,1743620253,12945.85431355,112.60484649000136,53399.20911624001 2025-04-02,18:57:35.000,92,11082850,14205,0,1743620254,12945.719587349995,112.54845344999922,53399.146232160005 2025-04-02,18:57:36.000,92,11083225,13885,0,1743620255,12945.760005209995,112.54140431999986,53399.097322320005 2025-04-02,18:57:37.000,92,11083055,14205,0,1743620256,12945.80715937999,112.47091301999899,53399.2300776 2025-04-02,18:57:38.000,92,11082998,14125,0,1743620257,12945.840840929995,112.36517607000133,53399.29296168 2025-04-02,18:57:39.000,92,11083181,14045,0,1743620258,12945.820631999995,112.30878302999918,53399.24405184 2025-04-02,18:57:40.000,92,11083028,14045,0,1743620259,12945.87452248,112.2876356400011,53399.23706472001 2025-04-02,18:57:41.000,92,11082996,14085,0,1743620260,12945.9553582,112.23124259999895,53399.20911624001 2025-04-02,18:57:42.000,92,11082965,14325,0,1743620261,12946.022721299996,112.20304608000151,53399.28597456001 2025-04-02,18:57:43.000,92,11082921,14045,0,1743620262,12946.076611780001,112.15370216999872,53399.25103896 2025-04-02,18:57:44.000,92,11082999,14205,0,1743620263,12946.191129049992,112.20304608000151,53399.32091016 2025-04-02,18:57:45.000,92,11082971,13965,0,1743620264,12946.258492150002,112.12550565000129,53399.327897279996 2025-04-02,18:57:46.000,92,11083047,14125,0,1743620265,12946.426899899998,111.99157217999891,53399.41174272 2025-04-02,18:57:47.000,92,11083137,14245,0,1743620266,12946.460581449988,112.01271957000426,53399.48860104 2025-04-02,18:57:48.000,92,11083006,14125,0,1743620267,12946.622252889989,111.87173697000253,53399.54449800001 2025-04-02,18:57:49.000,92,11082926,14405,0,1743620268,12946.70308860999,111.78009828000359,53399.52353664001 2025-04-02,18:57:50.000,92,11083069,14125,0,1743620269,12946.736770159994,111.58977176999906,53399.48860104 2025-04-02,18:57:51.000,92,11082964,13965,0,1743620270,12946.86476004999,111.68845959000464,53399.67725328 2025-04-02,18:57:52.000,92,11082948,13925,0,1743620271,12946.898441599995,111.59682089999842,53399.60738208 2025-04-02,18:57:53.000,92,11082980,14085,0,1743620272,12946.99274994,111.54042786000355,53399.649304800005 2025-04-02,18:57:54.000,92,11082964,13965,0,1743620273,12947.080321969996,111.49108395000076,53399.719176000006 2025-04-02,18:57:55.000,92,11083044,14285,0,1743620274,12947.10726720999,111.4487891700046,53399.74712448 2025-04-02,18:57:56.000,92,11082995,14005,0,1743620275,12947.15442138,111.29370831000415,53399.70520176 2025-04-02,18:57:57.000,92,11083049,14165,0,1743620276,12947.201575549996,111.32190483000159,53399.78206008 2025-04-02,18:57:58.000,92,11082983,14245,0,1743620277,12947.356510680002,111.26551178999944,53399.830969919996 2025-04-02,18:57:59.000,92,11083134,14045,0,1743620278,12947.383455919997,111.11748005999834,53399.886866880006 2025-04-02,18:58:00.000,92,11082992,13885,0,1743620279,12947.551863669993,111.01174311000068,53399.84494416 2025-04-02,18:58:01.000,92,11082948,14165,0,1743620280,12947.551863669993,111.01174311000068,53399.87289264 2025-04-02,18:58:02.000,92,11083097,14045,0,1743620281,12947.666380939998,110.87076050999895,53400.01263504 2025-04-02,18:58:03.000,92,11082945,14085,0,1743620282,12947.686589869998,110.86371137999959,53400.00564792001 2025-04-02,18:58:04.000,92,11083073,14125,0,1743620283,12947.720271419988,110.76502356000128,53400.11744184 2025-04-02,18:58:05.000,92,11083026,13965,0,1743620284,12947.753952969993,110.70863051999913,53400.11045472 2025-04-02,18:58:06.000,92,11083039,14245,0,1743620285,12947.780898209989,110.66633574000298,53400.11744184 2025-04-02,18:58:07.000,92,11083079,14445,0,1743620286,12947.841524999989,110.65928661000362,53400.08250624 2025-04-02,18:58:08.000,92,11083136,14205,0,1743620287,12947.915624409994,110.53945139999996,53400.11045472 2025-04-02,18:58:09.000,92,11083091,14045,0,1743620288,12947.956042269994,110.58879531000275,53400.166351679996 2025-04-02,18:58:10.000,92,11083016,14245,0,1743620289,12948.036877989995,110.58879531000275,53400.18032592 2025-04-02,18:58:11.000,92,11082945,13885,0,1743620290,12948.12445001999,110.55354965999868,53400.222248640006 2025-04-02,18:58:12.000,92,11082928,13885,0,1743620291,12948.28612145999,110.53945139999996,53400.31308120001 2025-04-02,18:58:13.000,92,11082925,14165,0,1743620292,12948.32653931999,110.58879531000275,53400.25718424 2025-04-02,18:58:14.000,92,11083046,14325,0,1743620293,12948.41411135,110.46191096999974,53400.368978160004 2025-04-02,18:58:15.000,92,11083002,14085,0,1743620294,12948.461265519996,110.45486184000038,53400.37596528 2025-04-02,18:58:16.000,92,11082950,14085,0,1743620295,12948.569046479992,110.41256706000422,53400.40391376 2025-04-02,18:58:17.000,92,11082946,14165,0,1743620296,12948.676827440002,110.37732141000015,53400.56461752 2025-04-02,18:58:18.000,92,11082980,14045,0,1743620297,12948.717245300002,110.37027228000079,53400.606540240005 2025-04-02,18:58:19.000,92,11082984,13925,0,1743620298,12948.757663160002,110.32797750000464,53400.64147584 2025-04-02,18:58:20.000,92,11082977,14085,0,1743620299,12948.825026259998,110.25043707000441,53400.69038568 2025-04-02,18:58:21.000,92,11083075,14165,0,1743620300,12948.851971499993,110.20109316000162,53400.67641144001 2025-04-02,18:58:22.000,92,11082938,14125,0,1743620301,12948.858707809988,110.10240534000332,53400.64846296001 2025-04-02,18:58:23.000,92,11083015,13765,0,1743620302,12949.027115559998,110.13765099000011,53400.73929552 2025-04-02,18:58:24.000,92,11083052,14005,0,1743620303,12948.959752459989,110.17994577000354,53400.78820536 2025-04-02,18:58:25.000,92,11082993,14165,0,1743620304,12949.033851869994,110.15879837999819,53400.8021796 2025-04-02,18:58:26.000,92,11083056,14125,0,1743620305,12948.953016149993,110.06715968999924,53401.004806079996 2025-04-02,18:58:27.000,92,11082906,14045,0,1743620306,12949.101214969989,110.0883070800046,53400.96987048 2025-04-02,18:58:28.000,92,11083047,14125,0,1743620307,12949.054060799994,110.06715968999924,53401.03275456001 2025-04-02,18:58:29.000,92,11083107,13885,0,1743620308,12949.175314379994,110.13060186000075,53401.03275456001 2025-04-02,18:58:30.000,92,11082966,13885,0,1743620309,12949.101214969989,110.11650360000203,53400.98384472001 2025-04-02,18:58:31.000,92,11083061,14045,0,1743620310,12949.20225961999,110.13765099000011,53401.13756136 2025-04-02,18:58:32.000,92,11083061,13965,0,1743620311,12949.18205068999,110.12355273000139,53401.060703040006 2025-04-02,18:58:33.000,92,11082919,14085,0,1743620312,12949.215732239994,110.17994577000354,53401.13057424001 2025-04-02,18:58:34.000,92,11083012,14005,0,1743620313,12949.215732239994,110.20109316000162,53401.13756136 2025-04-02,18:58:35.000,92,11082956,14085,0,1743620314,12949.276359029995,110.21519142000034,53401.21441968 2025-04-02,18:58:36.000,92,11082994,13805,0,1743620315,12949.26288640999,110.24338793999777,53401.09563864 2025-04-02,18:58:37.000,92,11082953,14085,0,1743620316,12949.31004058,110.32797750000464,53401.2563424 2025-04-02,18:58:38.000,92,11082884,14245,0,1743620317,12949.37066737,110.30683010999928,53401.27031664001 2025-04-02,18:58:39.000,92,11082783,13885,0,1743620318,12949.377403679995,110.42666532000294,53401.28429088 2025-04-02,18:58:40.000,92,11082972,13965,0,1743620319,12949.498657259996,110.34912489000271,53401.35416208 2025-04-02,18:58:41.000,92,11082956,13885,0,1743620320,12949.50539356999,110.37732141000015,53401.34717496001 2025-04-02,18:58:42.000,92,11082861,14245,0,1743620321,12949.539075119996,110.30683010999928,53401.444994640005 2025-04-02,18:58:43.000,92,11083072,13965,0,1743620322,12949.50539356999,110.39846879999823,53401.35416208 2025-04-02,18:58:44.000,92,11083072,13885,0,1743620323,12949.694010250001,110.31387923999864,53401.53582720001 2025-04-02,18:58:45.000,92,11083040,13965,0,1743620324,12949.734428110001,110.38437053999951,53401.424033280004 2025-04-02,18:58:46.000,92,11082978,14045,0,1743620325,12949.788318589992,110.335026630004,53401.47993024 2025-04-02,18:58:47.000,92,11083073,14285,0,1743620326,12949.828736449992,110.29978097999992,53401.5707628 2025-04-02,18:58:48.000,92,11082952,13965,0,1743620327,12949.909572169992,110.23633880999841,53401.591724160004 2025-04-02,18:58:49.000,92,11083036,14005,0,1743620328,12949.963462649997,110.23633880999841,53401.64762112 2025-04-02,18:58:50.000,92,11082956,14285,0,1743620329,12950.071243609993,110.15879837999819,53401.661595360005 2025-04-02,18:58:51.000,92,11082940,14125,0,1743620330,12950.064507299998,110.17994577000354,53401.79435064 2025-04-02,18:58:52.000,92,11083046,14125,0,1743620331,12950.077979919988,110.13060186000075,53401.64762112 2025-04-02,18:58:53.000,92,11082936,14085,0,1743620332,12950.071243609993,110.12355273000139,53401.612685520005 2025-04-02,18:58:54.000,92,11083080,14085,0,1743620333,12949.916308480002,110.04601230000117,53401.64762112 2025-04-02,18:58:55.000,92,11083069,14005,0,1743620334,12950.030825749993,110.10945447000267,53401.76640216 2025-04-02,18:58:56.000,92,11083068,14325,0,1743620335,12950.003880509998,110.1869949000029,53401.8851832 2025-04-02,18:58:57.000,92,11082989,14365,0,1743620336,12949.889363239992,110.08125794999796,53401.780376400005 2025-04-02,18:58:58.000,92,11082892,13965,0,1743620337,12949.848945379992,110.1869949000029,53401.94108016001 2025-04-02,18:58:59.000,92,11082968,14405,0,1743620338,12949.909572169992,110.20109316000162,53401.78736352 2025-04-02,18:59:00.000,92,11083000,14085,0,1743620339,12949.822000139997,110.17289664000418,53401.96204152 2025-04-02,18:59:01.000,92,11082994,14045,0,1743620340,12949.835472760002,110.20814229000098,53401.98300288 2025-04-02,18:59:02.000,92,11082926,13885,0,1743620341,12949.828736449992,110.22928967999906,53402.045886960004 2025-04-02,18:59:03.000,92,11082948,13845,0,1743620342,12949.862417999997,110.31387923999864,53401.98999000001 2025-04-02,18:59:04.000,92,11082913,13965,0,1743620343,12949.889363239992,110.25748620000377,53401.996977120005 2025-04-02,18:59:05.000,92,11082866,13885,0,1743620344,12949.949990029992,110.320928369998,53401.996977120005 2025-04-02,18:59:06.000,92,11083069,13965,0,1743620345,12949.956726340002,110.37027228000079,53401.996977120005 2025-04-02,18:59:07.000,92,11082925,14205,0,1743620346,12950.098188849988,110.44781271000102,53402.05986120001 2025-04-02,18:59:08.000,92,11083063,14245,0,1743620347,12950.084716229998,110.51830401000188,53402.045886960004 2025-04-02,18:59:09.000,92,11082947,13965,0,1743620348,12950.152079329993,110.42666532000294,53402.045886960004 2025-04-02,18:59:10.000,92,11083012,14085,0,1743620349,12950.131870399993,110.37732141000015,53402.10877104001 2025-04-02,18:59:11.000,92,11082882,14125,0,1743620350,12950.138606709988,110.35617402000207,53402.05287408 2025-04-02,18:59:12.000,92,11082987,14165,0,1743620351,12950.192497189993,110.35617402000207,53402.1297324 2025-04-02,18:59:13.000,92,11082810,13885,0,1743620352,12950.138606709988,110.2856827200012,53402.15768088001 2025-04-02,18:59:14.000,92,11083069,13845,0,1743620353,12950.179024569989,110.25748620000377,53402.15768088001 2025-04-02,18:59:15.000,92,11083105,14285,0,1743620354,12950.232915049994,110.27158446000249,53402.1297324 2025-04-02,18:59:16.000,92,11083031,14245,0,1743620355,12950.179024569989,110.24338793999777,53402.22755208001 2025-04-02,18:59:27.000,92,11082942,13885,0,1743620366,12949.815263830002,110.08125794999796,53402.213577840004 2025-04-02,18:59:28.000,92,11082975,14165,0,1743620367,12949.815263830002,110.08125794999796,53402.24851344 2025-04-02,18:59:29.000,92,11083037,14165,0,1743620368,12949.855681690002,110.12355273000139,53402.22056496 2025-04-02,18:59:30.000,92,11082933,13965,0,1743620369,12949.801791209997,110.15879837999819,53402.262487680004 2025-04-02,18:59:31.000,92,11082959,13845,0,1743620370,12949.835472760002,110.20109316000162,53402.27646192001 2025-04-02,18:59:32.000,92,11083019,14005,0,1743620371,12949.848945379992,110.22928967999906,53402.22056496 2025-04-02,18:59:33.000,92,11082873,13845,0,1743620372,12949.761373349997,110.12355273000139,53402.27646192001 2025-04-02,18:59:34.000,92,11082922,14125,0,1743620373,12949.842209069997,110.22928967999906,53402.164668000005 2025-04-02,18:59:35.000,92,11083007,13805,0,1743620374,12949.788318589992,110.11650360000203,53402.30441040001 2025-04-02,18:59:36.000,92,11083045,13805,0,1743620375,12949.761373349997,110.03191404000245,53402.25550056001 2025-04-02,18:59:37.000,92,11082927,14205,0,1743620376,12949.795054900002,110.00371751999774,53402.36729448 2025-04-02,18:59:38.000,92,11082976,14045,0,1743620377,12949.781582279997,109.89798057000007,53402.29043616 2025-04-02,18:59:39.000,92,11083036,14245,0,1743620378,12949.781582279997,109.83453839999856,53402.30441040001 2025-04-02,18:59:40.000,92,11082983,14405,0,1743620379,12949.788318589992,109.71470319000218,53402.283449040006 2025-04-02,18:59:41.000,92,11083111,14245,0,1743620380,12949.855681690002,109.80634188000113,53402.2694748 2025-04-02,18:59:42.000,92,11082847,14045,0,1743620381,12949.936517410002,109.65126102000067,53402.22755208001 2025-04-02,18:59:43.000,92,11082977,13885,0,1743620382,12949.896099550002,109.5314258100043,53402.24152632 2025-04-02,18:59:44.000,92,11082696,13885,0,1743620383,12949.875890620002,109.54552407000301,53402.2694748 2025-04-02,18:59:45.000,92,11082923,14045,0,1743620384,12949.916308480002,109.51027841999894,53402.29742328 2025-04-02,18:59:46.000,92,11082980,14165,0,1743620385,12949.990407889993,109.41159060000064,53402.283449040006 2025-04-02,18:59:47.000,92,11082977,14165,0,1743620386,12949.990407889993,109.39749234000192,53402.37428160001 2025-04-02,18:59:48.000,92,11082941,14445,0,1743620387,12949.956726340002,109.36224668999785,53402.34633312 2025-04-02,18:59:49.000,92,11082860,14205,0,1743620388,12949.842209069997,109.39044321000256,53402.37428160001 2025-04-02,18:59:50.000,92,11083039,14165,0,1743620389,12949.842209069997,109.4820819000015,53402.29043616 2025-04-02,18:59:51.000,92,11082950,13805,0,1743620390,12949.855681690002,109.49618016000022,53402.381268720004 2025-04-02,18:59:52.000,92,11083032,13925,0,1743620391,12949.808527519992,109.55962233000173,53402.31139752 2025-04-02,18:59:53.000,92,11083006,13845,0,1743620392,12949.889363239992,109.59486797999853,53402.35332024001 2025-04-02,18:59:54.000,92,11082970,14205,0,1743620393,12949.828736449992,109.50322928999958,53402.49306264001 2025-04-02,18:59:55.000,92,11082961,13885,0,1743620394,12949.862417999997,109.58076971999981,53402.451139920006 2025-04-02,18:59:56.000,92,11082990,14085,0,1743620395,12949.896099550002,109.55257320000237,53402.500049760005 2025-04-02,18:59:57.000,92,11082910,14125,0,1743620396,12949.909572169992,109.56667146000109,53402.35332024001 2025-04-02,18:59:58.000,92,11083041,14165,0,1743620397,12949.909572169992,109.58781884999917,53402.41620432 2025-04-02,18:59:59.000,92,11082925,13725,0,1743620398,12949.896099550002,109.63716276000196,53402.44415280001 2025-04-02,19:00:00.000,92,11082853,14045,0,1743620399,12949.855681690002,109.59486797999853,53402.38825584 2025-04-02,19:00:01.000,92,11082968,14085,0,1743620400,12949.862417999997,109.6301136300026,53402.44415280001 2025-04-02,19:00:02.000,92,11083014,13885,0,1743620401,12949.774845970001,109.52437667999766,53402.52799824 2025-04-02,19:00:03.000,92,11082905,14085,0,1743620402,12949.761373349997,109.56667146000109,53402.46511416 2025-04-02,19:00:04.000,92,11082946,14245,0,1743620403,12949.781582279997,109.52437667999766,53402.514024 2025-04-02,19:00:05.000,92,11083012,14325,0,1743620404,12949.720955489996,109.44683625000471,53402.500049760005 2025-04-02,19:00:06.000,92,11083023,13885,0,1743620405,12949.774845970001,109.46798364000279,53402.48607552 2025-04-02,19:00:07.000,92,11082919,14285,0,1743620406,12949.761373349997,109.40454147000128,53402.46511416 2025-04-02,19:00:08.000,92,11083025,13965,0,1743620407,12949.714219180001,109.36224668999785,53402.430178560004 2025-04-02,19:00:09.000,92,11082803,13925,0,1743620408,12949.700746559996,109.34109929999977,53402.597869440004 2025-04-02,19:00:10.000,92,11082986,13725,0,1743620409,12949.747900729992,109.30585365000297,53402.597869440004 2025-04-02,19:00:11.000,92,11082968,13885,0,1743620410,12949.949990029992,109.30585365000297,53402.514024 2025-04-02,19:00:12.000,92,11082913,14045,0,1743620411,12949.956726340002,109.17896930999996,53402.43716568 2025-04-02,19:00:13.000,92,11082991,14125,0,1743620412,12949.963462649997,109.15782192000188,53402.42319144001 2025-04-02,19:00:14.000,92,11083121,14085,0,1743620413,12949.976935270002,109.08733062000101,53402.47210128001 2025-04-02,19:00:15.000,92,11083049,13765,0,1743620414,12950.104925159998,109.08733062000101,53402.46511416 2025-04-02,19:00:16.000,92,11083055,13805,0,1743620415,12950.205969809998,109.08028149000165,53402.47210128001 2025-04-02,19:00:17.000,92,11082937,13925,0,1743620416,12950.165551949998,108.89700411000376,53402.45812704 2025-04-02,19:00:18.000,92,11083018,13925,0,1743620417,12950.253123979994,109.03093757999886,53402.52799824 2025-04-02,19:00:19.000,92,11082994,13925,0,1743620418,12950.307014459999,108.93224976000056,53402.451139920006 2025-04-02,19:00:20.000,92,11083130,14085,0,1743620419,12950.374377559994,108.91815150000184,53402.47210128001 2025-04-02,19:00:21.000,92,11083040,14045,0,1743620420,12950.394586489994,108.87585671999841,53402.56293384001 2025-04-02,19:00:22.000,92,11082920,13965,0,1743620421,12950.455213279994,108.86880758999905,53402.48607552 2025-04-02,19:00:23.000,92,11082946,14045,0,1743620422,12950.50910376,108.8265128100029,53402.514024 2025-04-02,19:00:24.000,92,11083145,14125,0,1743620423,12950.54278530999,108.90405324000312,53402.52799824 2025-04-02,19:00:25.000,92,11082950,14165,0,1743620424,12950.56299423999,108.84766020000097,53402.54197248001 2025-04-02,19:00:26.000,92,11083048,14005,0,1743620425,12950.50910376,108.76307064000139,53402.60485656 2025-04-02,19:00:27.000,92,11083035,13965,0,1743620426,12950.4686859,108.81946368000354,53402.514024 2025-04-02,19:00:28.000,92,11082964,13885,0,1743620427,12950.44847697,108.83356194000226,53402.56293384001 2025-04-02,19:00:29.000,92,11082956,14005,0,1743620428,12950.44174065999,108.80536542000482,53402.59088232001 2025-04-02,19:00:30.000,92,11083015,13965,0,1743620429,12950.44847697,108.78421802999947,53402.57690808 2025-04-02,19:00:31.000,92,11082956,14165,0,1743620430,12950.435004349994,108.76307064000139,53402.618830800006 2025-04-02,19:00:32.000,92,11082989,14085,0,1743620431,12950.347432319999,108.75602151000203,53402.60485656 2025-04-02,19:00:33.000,92,11083096,14005,0,1743620432,12950.300278149989,108.73487412000395,53402.548959600004 2025-04-02,19:00:34.000,92,11082980,14125,0,1743620433,12950.253123979994,108.64323542999773,53402.63280504 2025-04-02,19:00:35.000,92,11083018,14165,0,1743620434,12950.300278149989,108.63618629999837,53402.68171488 2025-04-02,19:00:36.000,92,11082949,13845,0,1743620435,12950.354168629994,108.56569500000478,53402.66075352001 2025-04-02,19:00:37.000,92,11083086,14245,0,1743620436,12950.387850179999,108.52340022000135,53402.57690808 2025-04-02,19:00:38.000,92,11082917,14165,0,1743620437,12950.286805529999,108.48110543999792,53402.61184368001 2025-04-02,19:00:39.000,92,11082996,14085,0,1743620438,12950.280069219989,108.38241761999961,53402.68171488 2025-04-02,19:00:40.000,92,11082866,14405,0,1743620439,12950.354168629994,108.42471240000305,53402.548959600004 2025-04-02,19:00:41.000,92,11082955,14125,0,1743620440,12950.374377559994,108.37536849000026,53402.5838952 2025-04-02,19:00:42.000,92,11082944,14165,0,1743620441,12950.327223389999,108.26963154000259,53402.52101112001 2025-04-02,19:00:43.000,92,11082977,13885,0,1743620442,12950.394586489994,108.27668067000195,53402.63979216001 2025-04-02,19:00:44.000,92,11083023,14125,0,1743620443,12950.435004349994,108.17799285000365,53402.62581792 2025-04-02,19:00:45.000,92,11083006,13965,0,1743620444,12950.40805911,108.06520676999935,53402.63979216001 2025-04-02,19:00:46.000,92,11083056,13965,0,1743620445,12950.36090493999,108.1215998100015,53402.73062472001 2025-04-02,19:00:47.000,92,11082975,14285,0,1743620446,12950.36090493999,108.05110851000063,53402.66075352001 2025-04-02,19:00:48.000,92,11083087,14125,0,1743620447,12950.333959699994,108.05110851000063,53402.62581792 2025-04-02,19:00:49.000,92,11083061,14125,0,1743620448,12950.293541839994,107.94537156000297,53402.765560320004 2025-04-02,19:00:50.000,92,11083038,14205,0,1743620449,12950.253123979994,107.88897852000082,53402.68171488 2025-04-02,19:00:51.000,92,11082928,14125,0,1743620450,12950.212706119994,107.88897852000082,53402.7236376 2025-04-02,19:00:52.000,92,11083047,14045,0,1743620451,12950.111661469993,107.90307677999954,53402.737611840006 2025-04-02,19:00:53.000,92,11082885,13965,0,1743620452,12950.077979919988,107.82553634999931,53402.63979216001 2025-04-02,19:00:54.000,92,11082969,14085,0,1743620453,12950.051034679993,107.85373287000402,53402.75857320001 2025-04-02,19:00:55.000,92,11082941,14205,0,1743620454,12949.983671579997,107.81143809000059,53402.70267624 2025-04-02,19:00:56.000,92,11083084,14485,0,1743620455,12950.003880509998,107.79029070000252,53402.67472776 2025-04-02,19:00:57.000,92,11083120,13965,0,1743620456,12949.956726340002,107.7761924400038,53402.77254744 2025-04-02,19:00:58.000,92,11083062,13725,0,1743620457,12949.943253719997,107.80438896000123,53402.68171488 2025-04-02,19:00:59.000,92,11082982,14245,0,1743620458,12949.882626929997,107.76914331000444,53402.667740640005 2025-04-02,19:01:00.000,92,11082965,13965,0,1743620459,12949.882626929997,107.81143809000059,53402.70267624 2025-04-02,19:01:01.000,92,11082972,13885,0,1743620460,12949.862417999997,107.74094678999973,53402.66075352001 2025-04-02,19:01:02.000,92,11082983,14045,0,1743620461,12949.734428110001,107.76914331000444,53402.618830800006 2025-04-02,19:01:03.000,92,11082953,14205,0,1743620462,12949.687273939991,107.78324157000316,53402.68870200001 2025-04-02,19:01:04.000,92,11082945,13885,0,1743620463,12949.653592390001,107.6281607100027,53402.62581792 2025-04-02,19:01:05.000,92,11082985,14205,0,1743620464,12949.53233881,107.67750461999822,53402.69568912 2025-04-02,19:01:06.000,92,11082939,13965,0,1743620465,12949.498657259996,107.69865201000357,53402.667740640005 2025-04-02,19:01:07.000,92,11083015,14125,0,1743620466,12949.52560249999,107.6634063599995,53402.68870200001 2025-04-02,19:01:08.000,92,11083057,14165,0,1743620467,12949.48518463999,107.71275027000229,53402.66075352001 2025-04-02,19:01:09.000,92,11082969,14045,0,1743620468,12949.43129416,107.57176767000055,53402.6537664 2025-04-02,19:01:10.000,92,11083052,14165,0,1743620469,12949.3908763,107.68455375000485,53402.63280504 2025-04-02,19:01:11.000,92,11082969,14325,0,1743620470,12949.33024951,107.61406245000398,53402.66075352001 2025-04-02,19:01:12.000,92,11082875,13885,0,1743620471,12949.316776889995,107.47307985000225,53402.667740640005 2025-04-02,19:01:13.000,92,11083017,14205,0,1743620472,12949.316776889995,107.48012898000161,53402.59088232001 2025-04-02,19:01:14.000,92,11083086,14085,0,1743620473,12949.28983165,107.40258855000138,53402.618830800006 2025-04-02,19:01:15.000,92,11082993,14045,0,1743620474,12949.235941169994,107.33914637999987,53402.54197248001 2025-04-02,19:01:16.000,92,11083104,14005,0,1743620475,12949.20225961999,107.39553942000202,53402.61184368001 2025-04-02,19:01:17.000,92,11082948,14285,0,1743620476,12949.155105449994,107.30390073000308,53402.63280504 2025-04-02,19:01:18.000,92,11082964,13885,0,1743620477,12949.175314379994,107.26160594999965,53402.55594672 2025-04-02,19:01:19.000,92,11082923,13965,0,1743620478,12949.188787,107.17701639000006,53402.61184368001 2025-04-02,19:01:20.000,92,11083119,13965,0,1743620479,12949.134896519994,107.19111464999878,53402.67472776 2025-04-02,19:01:21.000,92,11083056,14045,0,1743620480,12949.16184175999,107.14177074000327,53402.53498536 2025-04-02,19:01:22.000,92,11083012,14125,0,1743620481,12949.12142389999,107.05718118000368,53402.597869440004 2025-04-02,19:01:23.000,92,11082943,14485,0,1743620482,12949.134896519994,106.90210032000323,53402.500049760005 2025-04-02,19:01:24.000,92,11083045,14405,0,1743620483,12949.067533419999,106.86685466999916,53402.59088232001 2025-04-02,19:01:25.000,92,11082931,13925,0,1743620484,12949.114687589994,106.77521598000021,53402.54197248001 2025-04-02,19:01:26.000,92,11083143,14045,0,1743620485,12949.107951279999,106.68357729000127,53402.63280504 2025-04-02,19:01:27.000,92,11082825,14165,0,1743620486,12949.027115559998,106.63423337999848,53402.569920960006 2025-04-02,19:01:28.000,92,11083018,14045,0,1743620487,12949.027115559998,106.59898773000168,53402.52101112001 2025-04-02,19:01:29.000,92,11083119,13845,0,1743620488,12949.027115559998,106.67652816000191,53402.5838952 2025-04-02,19:01:30.000,92,11083044,14245,0,1743620489,12949.054060799994,106.62013511999976,53402.42319144001 2025-04-02,19:01:31.000,92,11083011,14125,0,1743620490,12948.946279839998,106.59898773000168,53402.53498536 2025-04-02,19:01:32.000,92,11082944,13885,0,1743620491,12948.919334599988,106.7611177200015,53402.50703688 2025-04-02,19:01:33.000,92,11083065,14165,0,1743620492,12948.932807219993,106.75406859000213,53402.44415280001 2025-04-02,19:01:34.000,92,11083046,13885,0,1743620493,12948.973225079993,106.84570728000108,53402.35332024001 2025-04-02,19:01:35.000,92,11083019,13845,0,1743620494,12948.953016149993,106.824559890003,53402.47210128001 2025-04-02,19:01:36.000,92,11083066,14325,0,1743620495,12948.892389359993,106.85275641000044,53402.381268720004 2025-04-02,19:01:37.000,92,11082997,14245,0,1743620496,12948.905861979998,106.86685466999916,53402.42319144001 2025-04-02,19:01:38.000,92,11082979,14085,0,1743620497,12948.872180429993,106.91619858000195,53402.43716568 2025-04-02,19:01:39.000,92,11083091,14165,0,1743620498,12948.838498880003,106.93029684000066,53402.4092172 2025-04-02,19:01:40.000,92,11083041,14165,0,1743620499,12948.670091129992,106.73997033000342,53402.381268720004 2025-04-02,19:01:41.000,92,11082873,14085,0,1743620500,12948.521892309996,106.80341249999765,53402.34633312 2025-04-02,19:01:42.000,92,11082896,14245,0,1743620501,12948.29285777,106.69767554999999,53402.34633312 2025-04-02,19:01:43.000,92,11082974,14165,0,1743620502,12948.158131569995,106.62718424999912,53402.30441040001 2025-04-02,19:01:44.000,92,11082901,14005,0,1743620503,12948.077295849995,106.60603686000104,53402.39524296001 2025-04-02,19:01:45.000,92,11082921,14125,0,1743620504,12948.05035061,106.5778403400036,53402.27646192001 2025-04-02,19:01:46.000,92,11083017,14045,0,1743620505,12947.929097029999,106.58488947000296,53402.27646192001 2025-04-02,19:01:47.000,92,11082878,14205,0,1743620506,12947.92236071999,106.64833164000447,53402.22056496 2025-04-02,19:01:48.000,92,11083096,14605,0,1743620507,12948.02340536999,106.64833164000447,53402.12274528 2025-04-02,19:01:49.000,92,11082852,14245,0,1743620508,12948.03014168,106.63423337999848,53402.29043616 2025-04-02,19:01:50.000,92,11082968,14125,0,1743620509,12948.12445001999,106.70472467999934,53402.19261648 2025-04-02,19:01:51.000,92,11082946,14205,0,1743620510,12948.12445001999,106.76816685000085,53402.18562936001 2025-04-02,19:01:52.000,92,11082945,14405,0,1743620511,12948.18507680999,106.78931423999893,53402.19261648 2025-04-02,19:01:53.000,92,11082998,14205,0,1743620512,12948.117713709995,106.83865815000172,53402.05986120001 2025-04-02,19:01:54.000,92,11083006,14005,0,1743620513,12948.097504779995,106.80341249999765,53402.1297324 2025-04-02,19:01:55.000,92,11082910,13925,0,1743620514,12948.00993275,106.81046163000428,53402.20659072001 2025-04-02,19:01:56.000,92,11082996,14005,0,1743620515,12947.98972382,106.78931423999893,53402.1996036 2025-04-02,19:01:57.000,92,11083030,14005,0,1743620516,12947.929097029999,106.81046163000428,53402.213577840004 2025-04-02,19:01:58.000,92,11083048,13965,0,1743620517,12947.908888099999,106.8598055399998,53402.10877104001 2025-04-02,19:01:59.000,92,11082974,13845,0,1743620518,12947.875206549994,106.88095292999787,53402.15069376 2025-04-02,19:02:00.000,92,11082942,14005,0,1743620519,12947.854997619994,106.88800206000451,53402.10877104001 2025-04-02,19:02:01.000,92,11082866,13965,0,1743620520,12947.760689279989,106.824559890003,53402.14370664 2025-04-02,19:02:02.000,92,11083000,14045,0,1743620521,12947.659644629988,106.81751076000364,53402.07383544 2025-04-02,19:02:03.000,92,11082874,14045,0,1743620522,12947.599017840002,106.76816685000085,53402.115758160005 2025-04-02,19:02:04.000,92,11083084,14245,0,1743620523,12947.444082709997,106.62013511999976,53402.08082256 2025-04-02,19:02:05.000,92,11082904,14125,0,1743620524,12947.241993409996,106.5143981700021,53402.045886960004 2025-04-02,19:02:06.000,92,11082998,14245,0,1743620525,12947.208311859991,106.50029991000338,53402.045886960004 2025-04-02,19:02:07.000,92,11083084,14005,0,1743620526,12947.02643148999,106.53554556000017,53402.00396424 2025-04-02,19:02:08.000,92,11083095,14125,0,1743620527,12946.918650529995,106.52144730000146,53401.98999000001 2025-04-02,19:02:09.000,92,11082967,14005,0,1743620528,12946.91191422,106.66242990000319,53401.90614456 2025-04-02,19:02:10.000,92,11082953,13885,0,1743620529,12946.91191422,106.76816685000085,53402.00396424 2025-04-02,19:02:11.000,92,11082933,14125,0,1743620530,12946.96580469999,106.89505119000387,53401.97601576 2025-04-02,19:02:12.000,92,11083053,14045,0,1743620531,12947.05337673,107.02193552999961,53401.86422184 2025-04-02,19:02:13.000,92,11082937,14005,0,1743620532,12947.12747613999,107.16291813000134,53402.01095136 2025-04-02,19:02:14.000,92,11083036,13885,0,1743620533,12947.316092820001,107.24750769000093,53401.92011880001 2025-04-02,19:02:15.000,92,11082908,14165,0,1743620534,12947.316092820001,107.24045856000157,53401.87120896001 2025-04-02,19:02:16.000,92,11082976,14045,0,1743620535,12947.295883890001,107.23340943000221,53401.9550544 2025-04-02,19:02:17.000,92,11082978,13925,0,1743620536,12947.262202339996,107.16291813000134,53401.98300288 2025-04-02,19:02:18.000,92,11082997,14045,0,1743620537,12947.167893999991,107.07832857000176,53401.948067280005 2025-04-02,19:02:19.000,92,11083073,13845,0,1743620538,12947.060113039995,107.09947595999984,53401.98300288 2025-04-02,19:02:20.000,92,11082930,14165,0,1743620539,12946.837814809995,106.88800206000451,53401.9550544 2025-04-02,19:02:21.000,92,11082840,14125,0,1743620540,12946.689615989999,106.97964075000345,53401.878196080004 2025-04-02,19:02:22.000,92,11082977,13885,0,1743620541,12946.575098719994,106.95144422999874,53401.91313168 2025-04-02,19:02:23.000,92,11083003,14565,0,1743620542,12946.541417169989,106.9232477100013,53401.899157440006 2025-04-02,19:02:24.000,92,11083269,14165,0,1743620543,12946.494262999993,106.99373901000217,53401.85723472 2025-04-02,19:02:25.000,92,11082897,14245,0,1743620544,12946.487526689998,106.99373901000217,53401.815312 2025-04-02,19:02:26.000,92,11083069,14205,0,1743620545,12946.426899899998,107.08537770000112,53401.7454408 2025-04-02,19:02:27.000,92,11083009,14285,0,1743620546,12946.393218349993,107.16291813000134,53401.829286240005 2025-04-02,19:02:28.000,92,11082885,14045,0,1743620547,12946.393218349993,107.29685160000372,53401.65460824001 2025-04-02,19:02:29.000,92,11082923,14285,0,1743620548,12946.453845139993,107.36734290000459,53401.68255672001 2025-04-02,19:02:30.000,92,11082945,14285,0,1743620549,12946.453845139993,107.3814411600033,53401.68255672001 2025-04-02,19:02:31.000,92,11082851,13885,0,1743620550,12946.386482039998,107.44488333000481,53401.64762112 2025-04-02,19:02:32.000,92,11082918,14085,0,1743620551,12946.386482039998,107.40963768000074,53401.591724160004 2025-04-02,19:02:33.000,92,11082953,13965,0,1743620552,12946.386482039998,107.39553942000202,53401.60569840001 2025-04-02,19:02:34.000,92,11083013,14245,0,1743620553,12946.265228459997,107.33209725000052,53401.563775680006 2025-04-02,19:02:35.000,92,11082951,13885,0,1743620554,12946.218074290002,107.26160594999965,53401.493904480005 2025-04-02,19:02:36.000,92,11082948,14005,0,1743620555,12946.258492150002,107.23340943000221,53401.52185296 2025-04-02,19:02:37.000,92,11083019,13885,0,1743620556,12946.332591559993,107.14881987000263,53401.52884008 2025-04-02,19:02:38.000,92,11082960,14325,0,1743620557,12946.399954660003,107.14177074000327,53401.41005904 2025-04-02,19:02:39.000,92,11083087,14445,0,1743620558,12946.494262999993,107.12062334999791,53401.45198176 2025-04-02,19:02:40.000,92,11083003,13965,0,1743620559,12946.541417169989,107.12767248000455,53401.41005904 2025-04-02,19:02:41.000,92,11082925,14245,0,1743620560,12946.608780269999,107.1065250899992,53401.493904480005 2025-04-02,19:02:42.000,92,11082979,14045,0,1743620561,12946.595307649994,107.05013205000432,53401.45198176 2025-04-02,19:02:43.000,92,11082952,14045,0,1743620562,12946.635725509994,107.20521291000478,53401.424033280004 2025-04-02,19:02:44.000,92,11082948,14045,0,1743620563,12946.561626099989,107.19111464999878,53401.52884008 2025-04-02,19:02:45.000,92,11082961,14085,0,1743620564,12946.554889789993,107.19111464999878,53401.41005904 2025-04-02,19:02:46.000,92,11082961,14005,0,1743620565,12946.554889789993,107.28980247000436,53401.43800752001 2025-04-02,19:02:47.000,92,11083059,14205,0,1743620566,12946.514471929993,107.37439203000395,53401.41005904 2025-04-02,19:02:48.000,92,11082906,14045,0,1743620567,12946.541417169989,107.36029376999795,53401.45896888 2025-04-02,19:02:49.000,92,11082970,14165,0,1743620568,12946.568362409998,107.3532446399986,53401.40307192 2025-04-02,19:02:50.000,92,11082888,14125,0,1743620569,12946.480790379988,107.25455682000029,53401.38211056 2025-04-02,19:02:51.000,92,11082926,14245,0,1743620570,12946.534680859993,107.1699672600007,53401.46595600001 2025-04-02,19:02:52.000,92,11082877,14045,0,1743620571,12946.575098719994,107.2193111700035,53401.291278 2025-04-02,19:02:53.000,92,11082923,14165,0,1743620572,12946.561626099989,107.09242683000048,53401.396084800006 2025-04-02,19:02:54.000,92,11082916,13885,0,1743620573,12946.514471929993,107.04308291999769,53401.326213600005 2025-04-02,19:02:55.000,92,11082924,14125,0,1743620574,12946.635725509994,106.99373901000217,53401.26332952 2025-04-02,19:02:56.000,92,11082899,13845,0,1743620575,12946.68287967999,106.96554249000474,53401.38211056 2025-04-02,19:02:57.000,92,11082830,14205,0,1743620576,12946.75024278,107.08537770000112,53401.277303760005 2025-04-02,19:02:58.000,92,11082819,14125,0,1743620577,12946.81086957,106.81751076000364,53401.340187839996 2025-04-02,19:02:59.000,92,11082961,14125,0,1743620578,12946.96580469999,106.87390379999852,53401.40307192 2025-04-02,19:03:00.000,92,11082904,14205,0,1743620579,12946.99274994,106.91619858000195,53401.277303760005 2025-04-02,19:03:01.000,92,11083062,14165,0,1743620580,12947.06684934999,106.83865815000172,53401.35416208 2025-04-02,19:03:02.000,92,11083075,14245,0,1743620581,12947.12747613999,106.93734597000002,53401.30525224 2025-04-02,19:03:03.000,92,11083027,14245,0,1743620582,12947.201575549996,106.89505119000387,53401.36813632001 2025-04-02,19:03:04.000,92,11082891,13925,0,1743620583,12947.396928540002,106.87390379999852,53401.30525224 2025-04-02,19:03:05.000,92,11083082,13725,0,1743620584,12947.450819019992,106.83865815000172,53401.34717496001 2025-04-02,19:03:06.000,92,11083016,14165,0,1743620585,12947.578808910002,106.70472467999934,53401.41704616001 2025-04-02,19:03:07.000,92,11083022,14125,0,1743620586,12947.733744039993,106.68357729000127,53401.29826512001 2025-04-02,19:03:08.000,92,11083059,14245,0,1743620587,12947.821316069989,106.62718424999912,53401.28429088 2025-04-02,19:03:09.000,92,11083004,14125,0,1743620588,12947.848261309999,106.55669294999825,53401.2563424 2025-04-02,19:03:10.000,92,11083025,14205,0,1743620589,12947.94256964999,106.43685774000187,53401.26332952 2025-04-02,19:03:11.000,92,11083022,14045,0,1743620590,12947.92236071999,106.42980861000251,53401.26332952 2025-04-02,19:03:12.000,92,11083048,14165,0,1743620591,12947.888679169999,106.34521905000292,53401.34717496001 2025-04-02,19:03:13.000,92,11082992,14565,0,1743620592,12947.976251199994,106.29587514000013,53401.34717496001 2025-04-02,19:03:14.000,92,11083109,14405,0,1743620593,12947.956042269994,106.28177688000142,53401.28429088 2025-04-02,19:03:15.000,92,11082836,14085,0,1743620594,12947.834788689994,106.23948209999799,53401.33320072 2025-04-02,19:03:16.000,92,11082950,14005,0,1743620595,12947.956042269994,106.366366440001,53401.43800752001 2025-04-02,19:03:17.000,92,11083055,14285,0,1743620596,12948.03014168,106.32407166000485,53401.45198176 2025-04-02,19:03:18.000,92,11082883,14285,0,1743620597,12948.1109774,106.37341557000036,53401.52185296 2025-04-02,19:03:19.000,92,11082910,14125,0,1743620598,12948.25243991,106.34521905000292,53401.35416208 2025-04-02,19:03:20.000,92,11082892,14045,0,1743620599,12948.447792899991,106.34521905000292,53401.31223936 2025-04-02,19:03:21.000,92,11082821,14085,0,1743620600,12948.609464339992,106.4016120899978,53401.34717496001 2025-04-02,19:03:22.000,92,11082995,14245,0,1743620601,12948.811553639993,106.50029991000338,53401.28429088 2025-04-02,19:03:23.000,92,11082966,14005,0,1743620602,12948.993434009994,106.48620165000466,53401.47294312 2025-04-02,19:03:24.000,92,11082983,14045,0,1743620603,12949.16184175999,106.50029991000338,53401.444994640005 2025-04-02,19:03:25.000,92,11082953,14005,0,1743620604,12949.22246854999,106.58488947000296,53401.46595600001 2025-04-02,19:03:26.000,92,11082947,14285,0,1743620605,12949.35045844,106.54259468999953,53401.50787872 2025-04-02,19:03:27.000,92,11082965,14365,0,1743620606,12949.38413998999,106.6130859900004,53401.57774992 2025-04-02,19:03:28.000,92,11082979,14165,0,1743620607,12949.46497570999,106.42275948000315,53401.542814320004 2025-04-02,19:03:29.000,92,11083003,14245,0,1743620608,12949.49192095,106.42980861000251,53401.51486584001 2025-04-02,19:03:30.000,92,11082954,14205,0,1743620609,12949.438030469995,106.47210338999867,53401.64762112 2025-04-02,19:03:31.000,92,11082939,14045,0,1743620610,12949.48518463999,106.5143981700021,53401.47993024 2025-04-02,19:03:32.000,92,11082985,14085,0,1743620611,12949.518866189996,106.52849643000081,53401.563775680006 2025-04-02,19:03:33.000,92,11083012,14165,0,1743620612,12949.438030469995,106.57079121000424,53401.58473704001 2025-04-02,19:03:34.000,92,11082987,14565,0,1743620613,12949.35045844,106.60603686000104,53401.51486584001 2025-04-02,19:03:35.000,92,11082889,14005,0,1743620614,12949.316776889995,106.69062642000063,53401.58473704001 2025-04-02,19:03:36.000,92,11082876,14205,0,1743620615,12949.32351319999,106.75406859000213,53401.62665976 2025-04-02,19:03:37.000,92,11083025,13925,0,1743620616,12949.31004058,106.84570728000108,53401.60569840001 2025-04-02,19:03:38.000,92,11082993,14245,0,1743620617,12949.377403679995,106.89505119000387,53401.60569840001 2025-04-02,19:03:39.000,92,11082944,14165,0,1743620618,12949.51212988,106.95144422999874,53401.59871128 2025-04-02,19:03:40.000,92,11083017,13965,0,1743620619,12949.747900729992,106.90210032000323,53401.5707628 2025-04-02,19:03:41.000,92,11082949,14045,0,1743620620,12949.862417999997,106.90210032000323,53401.66858248 2025-04-02,19:03:42.000,92,11082867,14125,0,1743620621,12950.145343019998,106.81751076000364,53401.661595360005 2025-04-02,19:03:43.000,92,11082854,14005,0,1743620622,12950.32048707999,106.81046163000428,53401.68954384 2025-04-02,19:03:44.000,92,11083053,14045,0,1743620623,12950.556257929995,106.71882293999806,53401.83627336 2025-04-02,19:03:45.000,92,11082956,13885,0,1743620624,12950.63035734,106.64833164000447,53401.83627336 2025-04-02,19:03:46.000,92,11082966,14205,0,1743620625,12950.75161092,106.64128250999784,53401.85024760001 2025-04-02,19:03:47.000,92,11082998,13965,0,1743620626,12950.74487460999,106.54259468999953,53401.80832488 2025-04-02,19:03:48.000,92,11083046,14045,0,1743620627,12950.825710329991,106.59898773000168,53401.91313168 2025-04-02,19:03:49.000,92,11082929,14005,0,1743620628,12950.70445674999,106.63423337999848,53401.89217032001 2025-04-02,19:03:50.000,92,11083094,14085,0,1743620629,12950.58993948,106.65538077000383,53402.045886960004 2025-04-02,19:03:51.000,92,11082895,13965,0,1743620630,12950.435004349994,106.7258720700047,53402.05986120001 2025-04-02,19:03:52.000,92,11082947,13885,0,1743620631,12950.327223389999,106.80341249999765,53402.1297324 2025-04-02,19:03:53.000,92,11082989,13925,0,1743620632,12950.185760879998,106.9232477100013,53402.05287408 2025-04-02,19:03:54.000,92,11083032,13965,0,1743620633,12950.051034679993,107.04308291999769,53402.13671952001 2025-04-02,19:03:55.000,92,11082968,13885,0,1743620634,12950.024089439998,107.26865507999901,53402.164668000005 2025-04-02,19:03:56.000,92,11082939,13805,0,1743620635,12950.003880509998,107.33914637999987,53402.094796800004 2025-04-02,19:03:57.000,92,11082947,14085,0,1743620636,12949.929781099992,107.37439203000395,53402.14370664 2025-04-02,19:03:58.000,92,11083015,14085,0,1743620637,12949.909572169992,107.45898159000353,53402.13671952001 2025-04-02,19:03:59.000,92,11083048,14245,0,1743620638,12950.003880509998,107.5153746299984,53402.05986120001 2025-04-02,19:04:00.000,92,11083041,14085,0,1743620639,12950.044298369998,107.55766941000184,53402.13671952001 2025-04-02,19:04:01.000,92,11082917,13805,0,1743620640,12950.064507299998,107.48012898000161,53402.15768088001 2025-04-02,19:04:02.000,92,11083007,14005,0,1743620641,12950.131870399993,107.48717811000097,53402.18562936001 2025-04-02,19:04:03.000,92,11082960,13965,0,1743620642,12950.158815639988,107.36734290000459,53402.10178392 2025-04-02,19:04:04.000,92,11082960,14005,0,1743620643,12950.239651359989,107.21226204000413,53402.234539200006 2025-04-02,19:04:05.000,92,11082912,13925,0,1743620644,12950.293541839994,107.1699672600007,53402.24152632 2025-04-02,19:04:06.000,92,11083034,13845,0,1743620645,12950.307014459999,107.09947595999984,53402.24851344 2025-04-02,19:04:07.000,92,11082960,14045,0,1743620646,12950.414795419994,107.03603378999833,53402.213577840004 2025-04-02,19:04:08.000,92,11083006,13885,0,1743620647,12950.50910376,107.07832857000176,53402.2694748 2025-04-02,19:04:09.000,92,11082994,13885,0,1743620648,12950.66403888999,107.11357421999855,53402.35332024001 2025-04-02,19:04:10.000,92,11083026,13845,0,1743620649,12950.75161092,107.17701639000006,53402.37428160001 2025-04-02,19:04:11.000,92,11083025,14285,0,1743620650,12950.81223771,107.1699672600007,53402.39524296001 2025-04-02,19:04:12.000,92,11082896,14205,0,1743620651,12950.893073430001,107.18406551999942,53402.430178560004 2025-04-02,19:04:13.000,92,11082804,13885,0,1743620652,12950.980645459997,107.26160594999965,53402.52799824 2025-04-02,19:04:14.000,92,11082820,14045,0,1743620653,12951.021063319997,107.33209725000052,53402.45812704 2025-04-02,19:04:15.000,92,11082979,14165,0,1743620654,12950.967172839992,107.3532446399986,53402.52101112001 2025-04-02,19:04:16.000,92,11082904,14085,0,1743620655,12950.960436529997,107.29685160000372,53402.61184368001 2025-04-02,19:04:17.000,92,11082888,14085,0,1743620656,12950.960436529997,107.3532446399986,53402.53498536 2025-04-02,19:04:18.000,92,11083001,13925,0,1743620657,12950.940227599996,107.26160594999965,53402.57690808 2025-04-02,19:04:19.000,92,11082917,14005,0,1743620658,12950.926754979992,107.19816377999814,53402.66075352001 2025-04-02,19:04:20.000,92,11082863,14005,0,1743620659,12950.967172839992,107.1699672600007,53402.77254744 2025-04-02,19:04:21.000,92,11082990,14045,0,1743620660,12951.041272249997,107.02193552999961,53402.63280504 2025-04-02,19:04:22.000,92,11083026,14125,0,1743620661,12951.061481179997,107.02898465999897,53402.737611840006 2025-04-02,19:04:23.000,92,11083057,13925,0,1743620662,12951.095162730002,106.91619858000195,53402.75158608 2025-04-02,19:04:24.000,92,11083006,14205,0,1743620663,12951.061481179997,106.93734597000002,53402.74459896 2025-04-02,19:04:25.000,92,11082916,14085,0,1743620664,12951.162525829997,106.91619858000195,53402.7935088 2025-04-02,19:04:26.000,92,11083021,14245,0,1743620665,12951.142316899997,106.87390379999852,53402.82844440001 2025-04-02,19:04:27.000,92,11082986,14085,0,1743620666,12951.196207380002,106.78931423999893,53402.85639288001 2025-04-02,19:04:28.000,92,11082981,14045,0,1743620667,12951.189471069993,106.87390379999852,53402.91927696 2025-04-02,19:04:29.000,92,11082900,14165,0,1743620668,12951.162525829997,106.89505119000387,53402.92626408001 2025-04-02,19:04:30.000,92,11083026,13925,0,1743620669,12951.108635349992,106.90914945000259,53403.08696784 2025-04-02,19:04:31.000,92,11082945,13925,0,1743620670,12951.108635349992,106.9584933599981,53403.02408376001 2025-04-02,19:04:32.000,92,11082799,14245,0,1743620671,12951.021063319997,106.93734597000002,53403.003122400005 2025-04-02,19:04:33.000,92,11083117,14245,0,1743620672,12950.940227599996,107.00783727000089,53403.02408376001 2025-04-02,19:04:34.000,92,11082904,14045,0,1743620673,12950.967172839992,107.02193552999961,53402.98914816 2025-04-02,19:04:35.000,92,11083011,13925,0,1743620674,12950.926754979992,107.01488640000025,53403.052032240004 2025-04-02,19:04:36.000,92,11083014,13845,0,1743620675,12950.913282360001,106.98668988000281,53403.052032240004 2025-04-02,19:04:37.000,92,11082968,14205,0,1743620676,12950.926754979992,107.01488640000025,53403.08696784 2025-04-02,19:04:38.000,92,11082929,14045,0,1743620677,12950.866128189991,107.00078814000153,53403.02408376001 2025-04-02,19:04:39.000,92,11082937,14045,0,1743620678,12950.893073430001,106.93734597000002,53403.02408376001 2025-04-02,19:04:40.000,92,11083027,14045,0,1743620679,12950.913282360001,106.86685466999916,53403.06600648001 2025-04-02,19:04:41.000,92,11082945,13805,0,1743620680,12950.845919259991,106.89505119000387,53403.12889056 2025-04-02,19:04:42.000,92,11082887,14565,0,1743620681,12950.79202878,106.7258720700047,53403.14286480001 2025-04-02,19:04:43.000,92,11082993,13885,0,1743620682,12950.717929369996,106.73292120000406,53403.07998072 2025-04-02,19:04:44.000,92,11082876,14005,0,1743620683,12950.60341209999,106.59193860000232,53403.121903440006 2025-04-02,19:04:45.000,92,11082979,14045,0,1743620684,12950.475422209995,106.4650542599993,53403.11491632001 2025-04-02,19:04:46.000,92,11083009,14085,0,1743620685,12950.367641249999,106.42980861000251,53403.1079292 2025-04-02,19:04:47.000,92,11082954,13925,0,1743620686,12950.239651359989,106.41571035000379,53403.13587768 2025-04-02,19:04:48.000,92,11082892,13885,0,1743620687,12950.084716229998,106.35931731000164,53403.13587768 2025-04-02,19:04:49.000,92,11082930,14125,0,1743620688,12950.152079329993,106.35226818000228,53403.1778004 2025-04-02,19:04:50.000,92,11082971,13885,0,1743620689,12950.003880509998,106.38046469999972,53403.170813280005 2025-04-02,19:04:51.000,92,11083099,13965,0,1743620690,12950.071243609993,106.4650542599993,53403.13587768 2025-04-02,19:04:52.000,92,11082951,13925,0,1743620691,12950.165551949998,106.50029991000338,53403.23369736001 2025-04-02,19:04:53.000,92,11083002,14245,0,1743620692,12950.185760879998,106.59898773000168,53403.19876176 2025-04-02,19:04:54.000,92,11082906,14045,0,1743620693,12950.199233499989,106.62718424999912,53403.15683904 2025-04-02,19:04:55.000,92,11083084,14325,0,1743620694,12950.239651359989,106.74701946000278,53403.18478752 2025-04-02,19:04:56.000,92,11083070,14005,0,1743620695,12950.232915049994,106.77521598000021,53403.18478752 2025-04-02,19:04:57.000,92,11083002,14125,0,1743620696,12950.212706119994,106.7611177200015,53403.19177464001 2025-04-02,19:04:58.000,92,11082950,13925,0,1743620697,12950.158815639988,106.73292120000406,53403.289594320006 2025-04-02,19:04:59.000,92,11082848,13965,0,1743620698,12950.024089439998,106.71882293999806,53403.26164584001 2025-04-02,19:05:00.000,92,11082916,13845,0,1743620699,12949.896099550002,106.73292120000406,53403.22671024 2025-04-02,19:05:01.000,92,11082899,14245,0,1743620700,12949.687273939991,106.66242990000319,53403.13587768 2025-04-02,19:05:02.000,92,11083071,14365,0,1743620701,12949.54581142999,106.57079121000424,53403.15683904 2025-04-02,19:05:03.000,92,11083044,14085,0,1743620702,12949.336985819995,106.54259468999953,53403.15683904 2025-04-02,19:05:04.000,92,11082952,14005,0,1743620703,12949.188787,106.44390687000123,53403.07998072 2025-04-02,19:05:05.000,92,11082856,14165,0,1743620704,12948.939543529988,106.40866122000443,53402.9681868 2025-04-02,19:05:06.000,92,11083078,14325,0,1743620705,12948.885653049998,106.35226818000228,53402.98216104 2025-04-02,19:05:07.000,92,11082920,13965,0,1743620706,12948.872180429993,106.40866122000443,53403.100942080004 2025-04-02,19:05:08.000,92,11082994,13685,0,1743620707,12948.851971499993,106.45095600000059,53403.01010952 2025-04-02,19:05:09.000,92,11082872,14205,0,1743620708,12948.966488769998,106.45095600000059,53403.02408376001 2025-04-02,19:05:10.000,92,11082896,13965,0,1743620709,12948.946279839998,106.38751382999908,53402.99613528001 2025-04-02,19:05:11.000,92,11083019,13965,0,1743620710,12949.074269729994,106.47210338999867,53402.84940576 2025-04-02,19:05:12.000,92,11083021,13965,0,1743620711,12949.20899593,106.48620165000466,53402.82844440001 2025-04-02,19:05:13.000,92,11082914,14085,0,1743620712,12949.34372212999,106.4650542599993,53402.954212560006 2025-04-02,19:05:14.000,92,11083015,13885,0,1743620713,12949.42455784999,106.41571035000379,53402.89132848 2025-04-02,19:05:15.000,92,11083057,14085,0,1743620714,12949.478448329995,106.38751382999908,53402.905302720006 2025-04-02,19:05:16.000,92,11082927,14725,0,1743620715,12949.579492979996,106.35931731000164,53402.84241864 2025-04-02,19:05:17.000,92,11082995,14165,0,1743620716,12949.5929656,106.3311207900042,53402.84241864 2025-04-02,19:05:18.000,92,11082928,14245,0,1743620717,12949.646856079991,106.28177688000142,53402.91228984 2025-04-02,19:05:19.000,92,11082966,14085,0,1743620718,12949.61317453,106.32407166000485,53402.884341360004 2025-04-02,19:05:20.000,92,11082906,14085,0,1743620719,12949.55254774,106.3029242699995,53402.84241864 2025-04-02,19:05:21.000,92,11083073,14085,0,1743620720,12949.640119769996,106.23948209999799,53402.84940576 2025-04-02,19:05:22.000,92,11082919,14205,0,1743620721,12949.61317453,106.22538383999927,53402.87735424001 2025-04-02,19:05:23.000,92,11082924,14245,0,1743620722,12949.50539356999,106.23243296999863,53402.89831560001 2025-04-02,19:05:24.000,92,11082961,13965,0,1743620723,12949.53233881,106.30997339999885,53402.884341360004 2025-04-02,19:05:25.000,92,11083042,14045,0,1743620724,12949.40434891999,106.19718732000183,53402.89831560001 2025-04-02,19:05:26.000,92,11082879,13965,0,1743620725,12949.42455784999,106.24653123000462,53402.905302720006 2025-04-02,19:05:27.000,92,11083013,14165,0,1743620726,12949.41108523,106.31702252999821,53402.87735424001 2025-04-02,19:05:28.000,92,11082997,14205,0,1743620727,12949.377403679995,106.34521905000292,53402.87735424001 2025-04-02,19:05:29.000,92,11083015,14005,0,1743620728,12949.41108523,106.49325078000402,53402.87036712 2025-04-02,19:05:30.000,92,11083014,13845,0,1743620729,12949.3908763,106.49325078000402,53402.884341360004 2025-04-02,19:05:31.000,92,11082925,14085,0,1743620730,12949.417821539995,106.4650542599993,53402.91927696 2025-04-02,19:05:32.000,92,11082856,14165,0,1743620731,12949.42455784999,106.52144730000146,53402.87036712 2025-04-02,19:05:33.000,92,11082991,14285,0,1743620732,12949.438030469995,106.58488947000296,53402.86338 2025-04-02,19:05:34.000,92,11082946,14085,0,1743620733,12949.498657259996,106.58488947000296,53402.86338 2025-04-02,19:05:35.000,92,11082934,14285,0,1743620734,12949.48518463999,106.54259468999953,53402.884341360004 2025-04-02,19:05:36.000,92,11082916,14125,0,1743620735,12949.478448329995,106.57079121000424,53402.84940576 2025-04-02,19:05:37.000,92,11082947,14045,0,1743620736,12949.49192095,106.59898773000168,53402.86338 2025-04-02,19:05:38.000,92,11083104,14085,0,1743620737,12949.52560249999,106.73997033000342,53402.91927696 2025-04-02,19:05:39.000,92,11083041,14125,0,1743620738,12949.52560249999,106.7611177200015,53402.835431520005 2025-04-02,19:05:40.000,92,11082965,14285,0,1743620739,12949.55254774,106.78931423999893,53402.835431520005 2025-04-02,19:05:41.000,92,11082962,14325,0,1743620740,12949.54581142999,106.80341249999765,53402.87735424001 2025-04-02,19:05:42.000,92,11082877,14445,0,1743620741,12949.52560249999,106.81046163000428,53402.884341360004 2025-04-02,19:05:43.000,92,11082971,14045,0,1743620742,12949.5929656,106.88800206000451,53402.884341360004 2025-04-02,19:05:44.000,92,11083021,14205,0,1743620743,12949.586229289991,106.88800206000451,53402.80748304001 2025-04-02,19:05:45.000,92,11082799,14165,0,1743620744,12949.633383460001,106.99373901000217,53402.89831560001 2025-04-02,19:05:46.000,92,11083009,14285,0,1743620745,12949.646856079991,107.06423031000304,53402.91228984 2025-04-02,19:05:47.000,92,11083033,14045,0,1743620746,12949.694010250001,107.14177074000327,53402.77953456001 2025-04-02,19:05:48.000,92,11082889,13965,0,1743620747,12949.653592390001,107.09242683000048,53402.786521680006 2025-04-02,19:05:49.000,92,11082949,13845,0,1743620748,12949.646856079991,107.09947595999984,53402.87036712 2025-04-02,19:05:50.000,92,11083043,14165,0,1743620749,12949.653592390001,107.09947595999984,53402.84241864 2025-04-02,19:05:51.000,92,11082979,14285,0,1743620750,12949.559284049996,107.1065250899992,53402.81447016 2025-04-02,19:05:52.000,92,11083026,14285,0,1743620751,12949.51212988,107.12767248000455,53402.80748304001 2025-04-02,19:05:53.000,92,11082981,14125,0,1743620752,12949.40434891999,107.06423031000304,53402.84940576 2025-04-02,19:05:54.000,92,11082984,13845,0,1743620753,12949.377403679995,107.0712794400024,53402.7935088 2025-04-02,19:05:55.000,92,11082833,14325,0,1743620754,12949.3908763,107.00783727000089,53402.786521680006 2025-04-02,19:05:56.000,92,11082987,14165,0,1743620755,12949.377403679995,107.1065250899992,53402.75857320001 2025-04-02,19:05:57.000,92,11083097,14125,0,1743620756,12949.43129416,106.99373901000217,53402.77254744 2025-04-02,19:05:58.000,92,11082865,14045,0,1743620757,12949.458239399995,107.05718118000368,53402.737611840006 2025-04-02,19:05:59.000,92,11083032,14005,0,1743620758,12949.48518463999,106.90914945000259,53402.84241864 2025-04-02,19:06:00.000,92,11082925,14205,0,1743620759,12949.51212988,106.89505119000387,53402.82145728 2025-04-02,19:06:01.000,92,11083070,14085,0,1743620760,12949.49192095,106.90210032000323,53402.7935088 2025-04-02,19:06:02.000,92,11083002,14165,0,1743620761,12949.5929656,106.87390379999852,53402.667740640005 2025-04-02,19:06:03.000,92,11082955,14405,0,1743620762,12949.579492979996,106.7611177200015,53402.74459896 2025-04-02,19:06:04.000,92,11082928,13965,0,1743620763,12949.694010250001,106.75406859000213,53402.70267624 2025-04-02,19:06:05.000,92,11083088,14045,0,1743620764,12949.619910839996,106.62718424999912,53402.765560320004 2025-04-02,19:06:06.000,92,11082925,13965,0,1743620765,12949.653592390001,106.59898773000168,53402.75158608 2025-04-02,19:06:07.000,92,11083056,14125,0,1743620766,12949.700746559996,106.55669294999825,53402.70267624 2025-04-02,19:06:08.000,92,11082852,14205,0,1743620767,12949.700746559996,106.47210338999867,53402.87036712 2025-04-02,19:06:09.000,92,11082995,14285,0,1743620768,12949.801791209997,106.4650542599993,53402.82145728 2025-04-02,19:06:10.000,92,11082999,13965,0,1743620769,12949.774845970001,106.43685774000187,53402.7236376 2025-04-02,19:06:11.000,92,11082828,14205,0,1743620770,12949.673801320001,106.3311207900042,53402.835431520005 2025-04-02,19:06:12.000,92,11082968,14165,0,1743620771,12949.5929656,106.38751382999908,53402.82145728 2025-04-02,19:06:13.000,92,11082965,14245,0,1743620772,12949.518866189996,106.34521905000292,53402.84940576 2025-04-02,19:06:14.000,92,11082999,14245,0,1743620773,12949.357194749995,106.33816992000357,53402.77254744 2025-04-02,19:06:15.000,92,11082941,14325,0,1743620774,12949.34372212999,106.38046469999972,53402.75857320001 2025-04-02,19:06:16.000,92,11083002,14045,0,1743620775,12949.28983165,106.33816992000357,53402.82844440001 2025-04-02,19:06:17.000,92,11082990,14125,0,1743620776,12949.155105449994,106.30997339999885,53402.77254744 2025-04-02,19:06:18.000,92,11083135,14245,0,1743620777,12949.114687589994,106.23243296999863,53402.835431520005 2025-04-02,19:06:19.000,92,11082992,14285,0,1743620778,12949.155105449994,106.21833470999991,53402.835431520005 2025-04-02,19:06:20.000,92,11082978,14005,0,1743620779,12949.134896519994,106.17603993000375,53402.716650480004 2025-04-02,19:06:21.000,92,11082877,14165,0,1743620780,12949.20899593,106.11259776000225,53402.80748304001 2025-04-02,19:06:22.000,92,11082926,14045,0,1743620781,12949.215732239994,106.0562047200001,53402.82844440001 2025-04-02,19:06:23.000,92,11082947,14325,0,1743620782,12949.22246854999,105.97161516000051,53402.77254744 2025-04-02,19:06:24.000,92,11082988,14045,0,1743620783,12949.256150099995,105.97866428999987,53402.82844440001 2025-04-02,19:06:25.000,92,11082724,14165,0,1743620784,12949.22246854999,105.8729273400022,53402.905302720006 2025-04-02,19:06:26.000,92,11082978,14125,0,1743620785,12949.22246854999,105.85177995000413,53402.737611840006 2025-04-02,19:06:27.000,92,11082942,13965,0,1743620786,12949.20225961999,105.84473082000477,53402.82145728 2025-04-02,19:06:28.000,92,11083003,14005,0,1743620787,12949.18205068999,105.73899386999983,53402.835431520005 2025-04-02,19:06:29.000,92,11083008,13965,0,1743620788,12949.094478659994,105.73899386999983,53402.786521680006 2025-04-02,19:06:30.000,92,11082912,14365,0,1743620789,12949.094478659994,105.72489561000111,53402.765560320004 2025-04-02,19:06:31.000,92,11083087,13885,0,1743620790,12949.074269729994,105.63325692000217,53402.7935088 2025-04-02,19:06:32.000,92,11082893,14085,0,1743620791,12949.060797109989,105.70374822000304,53402.69568912 2025-04-02,19:06:33.000,92,11083033,14005,0,1743620792,12949.013642939994,105.61915866000345,53402.77953456001 2025-04-02,19:06:34.000,92,11082835,14045,0,1743620793,12949.033851869994,105.53456910000386,53402.69568912 2025-04-02,19:06:35.000,92,11082907,14325,0,1743620794,12948.932807219993,105.55571649000194,53402.75158608 2025-04-02,19:06:36.000,92,11083001,14165,0,1743620795,12948.946279839998,105.57686388000002,53402.77953456001 2025-04-02,19:06:37.000,92,11082878,14045,0,1743620796,12948.993434009994,105.5627656200013,53402.75857320001 2025-04-02,19:06:38.000,92,11083038,14005,0,1743620797,12948.939543529988,105.57686388000002,53402.77254744 2025-04-02,19:06:39.000,92,11083055,14125,0,1743620798,12948.878916739988,105.65440431000025,53402.7236376 2025-04-02,19:06:40.000,92,11082978,13725,0,1743620799,12948.905861979998,105.56981475000066,53402.737611840006 2025-04-02,19:06:41.000,92,11082924,14205,0,1743620800,12948.865444119998,105.70374822000304,53402.75857320001 2025-04-02,19:06:42.000,92,11082924,14005,0,1743620801,12948.690300059992,105.70374822000304,53402.74459896 2025-04-02,19:06:43.000,92,11083054,14125,0,1743620802,12948.595991720002,105.74604299999919,53402.75857320001 2025-04-02,19:06:44.000,92,11082863,14085,0,1743620803,12948.39390242,105.80243604000134,53402.765560320004 2025-04-02,19:06:45.000,92,11082940,14045,0,1743620804,12948.3130667,105.85177995000413,53402.765560320004 2025-04-02,19:06:46.000,92,11083003,13965,0,1743620805,12948.04361429999,105.73194474000047,53402.73062472001 2025-04-02,19:06:47.000,92,11082912,14125,0,1743620806,12947.92236071999,105.73899386999983,53402.737611840006 2025-04-02,19:06:48.000,92,11083031,13965,0,1743620807,12947.801107139989,105.75309212999855,53402.64677928 2025-04-02,19:06:49.000,92,11082948,14245,0,1743620808,12947.720271419988,105.80243604000134,53402.737611840006 2025-04-02,19:06:50.000,92,11082886,14045,0,1743620809,12947.639435700003,105.84473082000477,53402.66075352001 2025-04-02,19:06:51.000,92,11082936,14125,0,1743620810,12947.592281529993,105.95046777000243,53402.66075352001 2025-04-02,19:06:52.000,92,11083090,14405,0,1743620811,12947.531654739993,105.92932038000436,53402.64677928 2025-04-02,19:06:53.000,92,11082941,14085,0,1743620812,12947.484500569997,105.96456603000115,53402.4790884 2025-04-02,19:06:54.000,92,11082921,14285,0,1743620813,12947.437346400002,105.92227124999772,53402.500049760005 2025-04-02,19:06:55.000,92,11082975,14125,0,1743620814,12947.403664849997,105.95751690000179,53402.514024 2025-04-02,19:06:56.000,92,11082904,14285,0,1743620815,12947.444082709997,105.97161516000051,53402.44415280001 2025-04-02,19:06:57.000,92,11083046,13725,0,1743620816,12947.390192229992,105.93636951000371,53402.39524296001 2025-04-02,19:06:58.000,92,11082966,14045,0,1743620817,12947.491236879992,105.93636951000371,53402.42319144001 2025-04-02,19:06:59.000,92,11083046,14205,0,1743620818,12947.457555330002,105.91522211999836,53402.38825584 2025-04-02,19:07:00.000,92,11082988,14205,0,1743620819,12947.518182120002,105.93636951000371,53402.4092172 2025-04-02,19:07:01.000,92,11083050,14005,0,1743620820,12947.619226770003,105.91522211999836,53402.402230080006 2025-04-02,19:07:02.000,92,11083003,14165,0,1743620821,12947.592281529993,105.908172989999,53402.32537176001 2025-04-02,19:07:03.000,92,11082993,14085,0,1743620822,12947.592281529993,105.8729273400022,53402.44415280001 2025-04-02,19:07:04.000,92,11083073,14245,0,1743620823,12947.545127359997,105.96456603000115,53402.339346 2025-04-02,19:07:05.000,92,11082844,14245,0,1743620824,12947.484500569997,105.95046777000243,53402.339346 2025-04-02,19:07:06.000,92,11082991,14325,0,1743620825,12947.518182120002,105.99276254999859,53402.29742328 2025-04-02,19:07:07.000,92,11082888,14245,0,1743620826,12947.322829129997,105.98571341999923,53402.31838464 2025-04-02,19:07:08.000,92,11083117,14205,0,1743620827,12947.268938649991,106.04210646000138,53402.29043616 2025-04-02,19:07:09.000,92,11082947,14085,0,1743620828,12947.167893999991,106.09849950000353,53402.31139752 2025-04-02,19:07:10.000,92,11082944,14205,0,1743620829,12946.96580469999,106.10554863000289,53402.39524296001 2025-04-02,19:07:11.000,92,11082879,13885,0,1743620830,12946.91191422,106.26062949000334,53402.36729448 2025-04-02,19:07:12.000,92,11082979,14045,0,1743620831,12946.72329753999,106.32407166000485,53402.35332024001 2025-04-02,19:07:13.000,92,11082969,14005,0,1743620832,12946.628989199999,106.47210338999867,53402.24152632 2025-04-02,19:07:14.000,92,11082961,13885,0,1743620833,12946.548153479998,106.5778403400036,53402.36030736 2025-04-02,19:07:15.000,92,11083053,13925,0,1743620834,12946.453845139993,106.64833164000447,53402.2694748 2025-04-02,19:07:16.000,92,11082921,13885,0,1743620835,12946.373009419993,106.73292120000406,53402.2694748 2025-04-02,19:07:17.000,92,11082872,14205,0,1743620836,12946.393218349993,106.75406859000213,53402.213577840004 2025-04-02,19:07:18.000,92,11082989,14205,0,1743620837,12946.393218349993,106.7611177200015,53402.17864224 2025-04-02,19:07:19.000,92,11082932,13885,0,1743620838,12946.399954660003,106.7258720700047,53402.15069376 2025-04-02,19:07:20.000,92,11082974,14045,0,1743620839,12946.460581449988,106.80341249999765,53402.17864224 2025-04-02,19:07:21.000,92,11083060,14045,0,1743620840,12946.500999309988,106.73997033000342,53402.164668000005 2025-04-02,19:07:22.000,92,11083048,14245,0,1743620841,12946.554889789993,106.62013511999976,53402.08082256 2025-04-02,19:07:23.000,92,11082940,14045,0,1743620842,12946.602043959989,106.55669294999825,53401.98999000001 2025-04-02,19:07:24.000,92,11082970,14405,0,1743620843,12946.689615989999,106.49325078000402,53401.96204152 2025-04-02,19:07:25.000,92,11082888,14165,0,1743620844,12946.756979089994,106.45095600000059,53401.9550544 2025-04-02,19:07:26.000,92,11082900,14125,0,1743620845,12946.878232669995,106.35931731000164,53401.94108016001 2025-04-02,19:07:27.000,92,11083017,14245,0,1743620846,12947.039904109995,106.41571035000379,53401.89217032001 2025-04-02,19:07:28.000,92,11082974,14165,0,1743620847,12947.228520789991,106.26062949000334,53401.829286240005 2025-04-02,19:07:29.000,92,11082916,14405,0,1743620848,12947.396928540002,106.17603993000375,53401.85723472 2025-04-02,19:07:30.000,92,11083016,14365,0,1743620849,12947.592281529993,106.17603993000375,53401.829286240005 2025-04-02,19:07:31.000,92,11082955,13965,0,1743620850,12947.679853559988,106.04915559000074,53401.8851832 2025-04-02,19:07:32.000,92,11083029,14125,0,1743620851,12947.794370829994,105.95751690000179,53401.899157440006 2025-04-02,19:07:33.000,92,11082930,14045,0,1743620852,12947.949305959999,105.90112385999964,53401.84326048 2025-04-02,19:07:34.000,92,11082954,14205,0,1743620853,12948.00993275,105.78128865000326,53401.86422184 2025-04-02,19:07:35.000,92,11082890,14365,0,1743620854,12948.07055954,105.76719039000454,53401.91313168 2025-04-02,19:07:36.000,92,11083008,13965,0,1743620855,12948.07055954,105.73899386999983,53401.76640216 2025-04-02,19:07:37.000,92,11082936,14205,0,1743620856,12948.097504779995,105.76014125999791,53401.77338928001 2025-04-02,19:07:38.000,92,11083046,14165,0,1743620857,12948.097504779995,105.8729273400022,53401.85024760001 2025-04-02,19:07:39.000,92,11083051,14125,0,1743620858,12948.00319643999,105.86587821000285,53401.84326048 2025-04-02,19:07:40.000,92,11083023,14045,0,1743620859,12948.06382322999,105.87997647000157,53401.79435064 2025-04-02,19:07:41.000,92,11082956,14125,0,1743620860,12948.04361429999,105.96456603000115,53401.89217032001 2025-04-02,19:07:42.000,92,11082979,14165,0,1743620861,12948.016669059994,105.91522211999836,53401.89217032001 2025-04-02,19:07:43.000,92,11083055,14245,0,1743620862,12948.00993275,105.908172989999,53401.84326048 2025-04-02,19:07:44.000,92,11082875,13965,0,1743620863,12947.996460129994,105.87997647000157,53401.829286240005 2025-04-02,19:07:45.000,92,11082997,13965,0,1743620864,12947.96951489,105.83768168999813,53401.829286240005 2025-04-02,19:07:46.000,92,11083106,14005,0,1743620865,12947.861733929989,105.76719039000454,53401.76640216 2025-04-02,19:07:47.000,92,11082993,14245,0,1743620866,12947.908888099999,105.76719039000454,53401.89217032001 2025-04-02,19:07:48.000,92,11082935,14445,0,1743620867,12947.841524999989,105.64030605000153,53401.77338928001 2025-04-02,19:07:49.000,92,11082874,13925,0,1743620868,12947.801107139989,105.5627656200013,53401.87120896001 2025-04-02,19:07:50.000,92,11082944,14245,0,1743620869,12947.828052379999,105.37243911000405,53401.829286240005 2025-04-02,19:07:51.000,92,11082951,14205,0,1743620870,12947.787634519998,105.4147338900002,53401.84326048 2025-04-02,19:07:52.000,92,11083205,14045,0,1743620871,12947.760689279989,105.3653899800047,53401.77338928001 2025-04-02,19:07:53.000,92,11082822,14085,0,1743620872,12947.700062489988,105.3653899800047,53401.89217032001 2025-04-02,19:07:54.000,92,11082715,14285,0,1743620873,12947.706798799998,105.33719345999998,53401.7454408 2025-04-02,19:07:55.000,92,11082983,14325,0,1743620874,12947.652908319993,105.22440738000296,53401.76640216 2025-04-02,19:07:56.000,92,11082856,13925,0,1743620875,12947.639435700003,105.22440738000296,53401.59871128 2025-04-02,19:07:57.000,92,11082945,13965,0,1743620876,12947.578808910002,105.27375128999847,53401.62665976 2025-04-02,19:07:58.000,92,11082985,14045,0,1743620877,12947.551863669993,105.3160460700019,53401.612685520005 2025-04-02,19:07:59.000,92,11082922,14245,0,1743620878,12947.592281529993,105.2173582500036,53401.640634 2025-04-02,19:08:00.000,92,11083047,14205,0,1743620879,12947.524918429997,105.13276869000401,53401.5707628 2025-04-02,19:08:01.000,92,11082937,13885,0,1743620880,12947.558599980002,105.04817913000443,53401.60569840001 2025-04-02,19:08:02.000,92,11082894,14045,0,1743620881,12947.693326179993,104.84375436000118,53401.47294312 2025-04-02,19:08:03.000,92,11082913,14285,0,1743620882,12947.760689279989,104.75211567000224,53401.50787872 2025-04-02,19:08:04.000,92,11082925,14165,0,1743620883,12947.828052379999,104.59703481000179,53401.4310204 2025-04-02,19:08:05.000,92,11082873,13885,0,1743620884,12947.929097029999,104.42080656000326,53401.41005904 2025-04-02,19:08:06.000,92,11082880,14165,0,1743620885,12947.854997619994,104.27277483000216,53401.444994640005 2025-04-02,19:08:07.000,92,11082924,14125,0,1743620886,12947.949305959999,104.11769397000171,53401.424033280004 2025-04-02,19:08:08.000,92,11082965,14245,0,1743620887,12947.96277857999,104.00490789000469,53401.424033280004 2025-04-02,19:08:09.000,92,11083027,14165,0,1743620888,12947.956042269994,103.9908096299987,53401.48691736001 2025-04-02,19:08:10.000,92,11082932,14405,0,1743620889,12947.875206549994,103.96966224000062,53401.424033280004 2025-04-02,19:08:11.000,92,11082882,14085,0,1743620890,12947.881942859989,103.96966224000062,53401.41005904 2025-04-02,19:08:12.000,92,11082907,13925,0,1743620891,12947.821316069989,104.03310441000212,53401.41704616001 2025-04-02,19:08:13.000,92,11083002,14085,0,1743620892,12947.841524999989,103.98376049999933,53401.424033280004 2025-04-02,19:08:14.000,92,11082866,13965,0,1743620893,12947.686589869998,103.93441659000382,53401.396084800006 2025-04-02,19:08:15.000,92,11082986,14045,0,1743620894,12947.666380939998,103.82867963999888,53401.35416208 2025-04-02,19:08:16.000,92,11082931,14245,0,1743620895,12947.558599980002,103.87097442000231,53401.340187839996 2025-04-02,19:08:17.000,92,11082998,14205,0,1743620896,12947.410401159992,103.86392529000295,53401.340187839996 2025-04-02,19:08:18.000,92,11082911,14165,0,1743620897,12947.356510680002,103.89212181000039,53401.31922648001 2025-04-02,19:08:19.000,92,11082946,14085,0,1743620898,12947.316092820001,103.93441659000382,53401.26332952 2025-04-02,19:08:20.000,92,11082933,14285,0,1743620899,12947.181366619996,103.89212181000039,53401.207432560004 2025-04-02,19:08:21.000,92,11082970,13965,0,1743620900,12947.235257100001,103.94851485000254,53401.228393920006 2025-04-02,19:08:22.000,92,11082928,14085,0,1743620901,12947.13421245,103.89917093999975,53401.1864712 2025-04-02,19:08:23.000,92,11082859,14085,0,1743620902,12947.161157689996,103.83572876999824,53401.1166 2025-04-02,19:08:24.000,92,11082890,14285,0,1743620903,12947.241993409996,103.73704094999994,53401.09563864 2025-04-02,19:08:25.000,92,11083000,13565,0,1743620904,12947.255466030001,103.58900921999884,53401.13057424001 2025-04-02,19:08:26.000,92,11082921,14085,0,1743620905,12947.363246989997,103.44097748999775,53401.07467728 2025-04-02,19:08:27.000,92,11082926,14045,0,1743620906,12947.390192229992,103.1519631600022,53401.08166440001 2025-04-02,19:08:28.000,92,11083058,14405,0,1743620907,12947.390192229992,102.96868578000431,53400.98384472001 2025-04-02,19:08:29.000,92,11082940,14045,0,1743620908,12947.383455919997,102.82770318000257,53401.0467288 2025-04-02,19:08:30.000,92,11082905,14085,0,1743620909,12947.444082709997,102.64442580000468,53401.01878032 2025-04-02,19:08:31.000,92,11082988,14325,0,1743620910,12947.471027949992,102.39770624999801,53401.02576744 2025-04-02,19:08:32.000,92,11082972,14205,0,1743620911,12947.383455919997,102.26377278000291,53400.9768576 2025-04-02,19:08:33.000,92,11082874,14205,0,1743620912,12947.343038059997,102.31311668999842,53400.87903792 2025-04-02,19:08:34.000,92,11082887,14125,0,1743620913,12947.295883890001,102.17918322000332,53400.92794776 2025-04-02,19:08:35.000,92,11082934,13805,0,1743620914,12947.302620199996,102.12983931000053,53400.872050800004 2025-04-02,19:08:36.000,92,11082968,14125,0,1743620915,12947.19483924,102.08049539999774,53400.93493488001 2025-04-02,19:08:37.000,92,11082968,14125,0,1743620916,12947.17463031,101.99590583999816,53400.92794776 2025-04-02,19:08:38.000,92,11082911,14485,0,1743620917,12947.188102929991,102.1016427900031,53400.941922000005 2025-04-02,19:08:39.000,92,11082958,14245,0,1743620918,12947.147685069991,102.01705323000351,53400.96987048 2025-04-02,19:08:40.000,92,11082886,14245,0,1743620919,12947.140948759996,102.06639713999903,53400.89999928 2025-04-02,19:08:41.000,92,11082860,14165,0,1743620920,12947.140948759996,102.04524975000095,53400.941922000005 2025-04-02,19:08:42.000,92,11082897,14085,0,1743620921,12947.09379459,102.12279018000118,53400.85807656 2025-04-02,19:08:43.000,92,11083069,13965,0,1743620922,12947.10726720999,102.17918322000332,53400.91397352001 2025-04-02,19:08:44.000,92,11082877,14045,0,1743620923,12947.02643148999,102.32016581999778,53400.91397352001 2025-04-02,19:08:45.000,92,11083034,13925,0,1743620924,12946.98601362999,102.39065711999865,53400.837115199996 2025-04-02,19:08:46.000,92,11082867,14085,0,1743620925,12946.89170529,102.53868884999974,53400.80916672 2025-04-02,19:08:47.000,92,11082979,14205,0,1743620926,12946.858023739995,102.65147493000404,53400.75326976 2025-04-02,19:08:48.000,92,11083006,14365,0,1743620927,12946.85128743,102.73606449000363,53400.823140960005 2025-04-02,19:08:49.000,92,11082865,14125,0,1743620928,12946.858023739995,102.7572118800017,53400.704359920004 2025-04-02,19:08:50.000,92,11082921,14205,0,1743620929,12946.837814809995,102.79950665999786,53400.71134704 2025-04-02,19:08:51.000,92,11082920,14045,0,1743620930,12946.91191422,102.73606449000363,53400.669424319996 2025-04-02,19:08:52.000,92,11083051,14205,0,1743620931,12946.88496897999,102.65147493000404,53400.62750160001 2025-04-02,19:08:53.000,92,11083067,13885,0,1743620932,12946.918650529995,102.46114841999952,53400.6624372 2025-04-02,19:08:54.000,92,11083015,14125,0,1743620933,12946.97254101,102.37655885999993,53400.67641144001 2025-04-02,19:08:55.000,92,11082936,14205,0,1743620934,12946.959068389995,102.32016581999778,53400.59955312001 2025-04-02,19:08:56.000,92,11082866,13965,0,1743620935,12947.06684934999,102.03115149000223,53400.57859176001 2025-04-02,19:08:57.000,92,11082916,14085,0,1743620936,12947.13421245,102.08754453000438,53400.58557888 2025-04-02,19:08:58.000,92,11082915,13885,0,1743620937,12947.221784479996,101.99590583999816,53400.54365616 2025-04-02,19:08:59.000,92,11082933,14285,0,1743620938,12947.268938649991,101.99590583999816,53400.5226948 2025-04-02,19:09:00.000,92,11082897,14365,0,1743620939,12947.390192229992,102.01000410000415,53400.49474632 2025-04-02,19:09:01.000,92,11082883,13925,0,1743620940,12947.417137470002,101.97475845000008,53400.52968192001 2025-04-02,19:09:02.000,92,11083210,14325,0,1743620941,12947.477764260002,101.8549232400037,53400.5226948 2025-04-02,19:09:03.000,92,11082838,14205,0,1743620942,12947.511445809992,101.8549232400037,53400.59955312001 2025-04-02,19:09:04.000,92,11083016,13965,0,1743620943,12947.471027949992,101.79853020000155,53400.557630400006 2025-04-02,19:09:05.000,92,11082845,13885,0,1743620944,12947.410401159992,101.72098977000132,53400.50872056001 2025-04-02,19:09:06.000,92,11082892,13965,0,1743620945,12947.450819019992,101.58000716999959,53400.54365616 2025-04-02,19:09:07.000,92,11083059,14005,0,1743620946,12947.316092820001,101.4319754399985,53400.47378496 2025-04-02,19:09:08.000,92,11082959,14405,0,1743620947,12947.383455919997,101.33328762000019,53400.50872056001 2025-04-02,19:09:09.000,92,11083057,14045,0,1743620948,12947.295883890001,101.2486980600006,53400.42487512 2025-04-02,19:09:10.000,92,11082965,14445,0,1743620949,12947.255466030001,101.09361720000015,53400.536669040004 2025-04-02,19:09:11.000,92,11083011,14045,0,1743620950,12947.295883890001,101.037224159998,53400.57160464 2025-04-02,19:09:12.000,92,11082976,14045,0,1743620951,12947.255466030001,100.96673286000441,53400.52968192001 2025-04-02,19:09:13.000,92,11082868,14165,0,1743620952,12947.221784479996,100.94558546999906,53400.557630400006 2025-04-02,19:09:14.000,92,11083014,14245,0,1743620953,12947.248729719991,100.91033982000226,53400.438849360005 2025-04-02,19:09:15.000,92,11082930,14085,0,1743620954,12947.248729719991,100.88919243000419,53400.49474632 2025-04-02,19:09:16.000,92,11082841,14085,0,1743620955,12947.19483924,100.9032906900029,53400.41090088001 2025-04-02,19:09:17.000,92,11082940,14125,0,1743620956,12947.12747613999,100.92443808000098,53400.51570768 2025-04-02,19:09:18.000,92,11082884,14205,0,1743620957,12947.07358566,101.01607676999993,53400.51570768 2025-04-02,19:09:19.000,92,11082951,14165,0,1743620958,12947.01295887,100.87509416999819,53400.48077208001 2025-04-02,19:09:20.000,92,11083006,14125,0,1743620959,12946.97254101,100.92443808000098,53400.487759200005 2025-04-02,19:09:21.000,92,11082966,14245,0,1743620960,12946.93212315,100.88214330000483,53400.4528236 2025-04-02,19:09:22.000,92,11082951,14245,0,1743620961,12946.96580469999,100.94558546999906,53400.43186224001 2025-04-02,19:09:23.000,92,11082907,14085,0,1743620962,12947.01295887,100.98083112000313,53400.438849360005 2025-04-02,19:09:24.000,92,11082988,14245,0,1743620963,12947.06684934999,100.7905046099986,53400.35500392 2025-04-02,19:09:25.000,92,11082830,14365,0,1743620964,12947.17463031,100.8046028700046,53400.38295240001 2025-04-02,19:09:26.000,92,11082983,14405,0,1743620965,12947.228520789991,100.75525896000181,53400.4528236 2025-04-02,19:09:27.000,92,11082996,14285,0,1743620966,12947.235257100001,100.62132548999944,53400.25019712 2025-04-02,19:09:28.000,92,11083033,13965,0,1743620967,12947.363246989997,100.56493245000456,53400.39692664 2025-04-02,19:09:29.000,92,11082990,14165,0,1743620968,12947.396928540002,100.45919549999962,53400.37596528 2025-04-02,19:09:30.000,92,11083000,14085,0,1743620969,12947.457555330002,100.36050768000132,53400.34102968001 2025-04-02,19:09:31.000,92,11082982,14005,0,1743620970,12947.497973190002,100.21952507999958,53400.36199104001 2025-04-02,19:09:32.000,92,11082912,14645,0,1743620971,12947.437346400002,100.21952507999958,53400.30609408 2025-04-02,19:09:33.000,92,11082908,14325,0,1743620972,12947.450819019992,100.14903377999872,53400.2082744 2025-04-02,19:09:34.000,92,11082921,14205,0,1743620973,12947.396928540002,100.19837769000151,53400.30609408 2025-04-02,19:09:35.000,92,11082847,14365,0,1743620974,12947.289147579992,100.07149334999849,53400.34102968001 2025-04-02,19:09:36.000,92,11082914,14445,0,1743620975,12947.349774369992,100.05034596000041,53400.22923576 2025-04-02,19:09:37.000,92,11082671,14485,0,1743620976,12947.241993409996,100.05739508999977,53400.25718424 2025-04-02,19:09:38.000,92,11083060,14005,0,1743620977,12947.221784479996,100.05739508999977,53400.28513272 2025-04-02,19:09:39.000,92,11082918,13885,0,1743620978,12947.248729719991,99.94460901000275,53400.334042559996 2025-04-02,19:09:40.000,92,11082889,14045,0,1743620979,12947.262202339996,100.02919857000234,53400.3480168 2025-04-02,19:09:41.000,92,11082877,14205,0,1743620980,12947.282411269996,99.97280553000019,53400.320068320005 2025-04-02,19:09:42.000,92,11082893,14285,0,1743620981,12947.316092820001,100.02919857000234,53400.30609408 2025-04-02,19:09:43.000,92,11082973,14325,0,1743620982,12947.295883890001,99.97985465999955,53400.34102968001 2025-04-02,19:09:44.000,92,11082931,13885,0,1743620983,12947.228520789991,100.0362477000017,53400.30609408 2025-04-02,19:09:45.000,92,11082922,14165,0,1743620984,12947.215048170001,100.06444421999913,53400.320068320005 2025-04-02,19:09:46.000,92,11082956,14405,0,1743620985,12947.228520789991,100.02214944000298,53400.368978160004 2025-04-02,19:09:47.000,92,11082959,14125,0,1743620986,12947.228520789991,100.05739508999977,53400.36199104001 2025-04-02,19:09:48.000,92,11082824,14205,0,1743620987,12947.12747613999,100.05739508999977,53400.389939520006 2025-04-02,19:09:49.000,92,11082903,14285,0,1743620988,12947.19483924,100.17723030000343,53400.29211984001 2025-04-02,19:09:50.000,92,11082966,14405,0,1743620989,12947.140948759996,100.25477073000366,53400.29211984001 2025-04-02,19:09:51.000,92,11082898,14205,0,1743620990,12947.12747613999,100.32526203000452,53400.389939520006 2025-04-02,19:09:52.000,92,11083006,14445,0,1743620991,12947.07358566,100.36050768000132,53400.30609408 2025-04-02,19:09:53.000,92,11082918,14125,0,1743620992,12947.13421245,100.39575332999812,53400.23622288 2025-04-02,19:09:54.000,92,11082788,14245,0,1743620993,12947.12747613999,100.46624462999898,53400.271158480005 2025-04-02,19:09:55.000,92,11083213,14245,0,1743620994,12947.167893999991,100.52968680000049,53400.26417136001 2025-04-02,19:09:56.000,92,11082907,14205,0,1743620995,12947.17463031,100.50149028000305,53400.23622288 2025-04-02,19:09:57.000,92,11082970,14125,0,1743620996,12947.316092820001,100.52968680000049,53400.25718424 2025-04-02,19:09:58.000,92,11082964,13885,0,1743620997,12947.356510680002,100.60722723000072,53400.334042559996 2025-04-02,19:09:59.000,92,11082970,14085,0,1743620998,12947.497973190002,100.55083418999857,53400.25019712 2025-04-02,19:10:00.000,92,11082903,14205,0,1743620999,12947.599017840002,100.52263767000113,53400.12442896001 2025-04-02,19:10:01.000,92,11082849,14205,0,1743621000,12947.666380939998,100.52968680000049,53400.2082744 2025-04-02,19:10:02.000,92,11082930,14125,0,1743621001,12947.935833339994,100.43804811000155,53400.2781456 2025-04-02,19:10:03.000,92,11083009,14245,0,1743621002,12948.09076847,100.3816550699994,53400.368978160004 2025-04-02,19:10:04.000,92,11082943,14125,0,1743621003,12948.25243991,100.42394985000283,53400.30609408 2025-04-02,19:10:05.000,92,11082976,14165,0,1743621004,12948.39390242,100.40280246000475,53400.29211984001 2025-04-02,19:10:06.000,92,11082931,14165,0,1743621005,12948.582519099997,100.41690072000347,53400.41090088001 2025-04-02,19:10:07.000,92,11083010,14125,0,1743621006,12948.656618510002,100.36050768000132,53400.4528236 2025-04-02,19:10:08.000,92,11082958,14125,0,1743621007,12948.697036370002,100.3464094200026,53400.39692664 2025-04-02,19:10:09.000,92,11082959,13725,0,1743621008,12948.818289950003,100.40280246000475,53400.501733439996 2025-04-02,19:10:10.000,92,11082988,14045,0,1743621009,12948.845235189998,100.31116376999853,53400.40391376 2025-04-02,19:10:11.000,92,11083032,14485,0,1743621010,12948.838498880003,100.31116376999853,53400.5226948 2025-04-02,19:10:12.000,92,11082926,14365,0,1743621011,12948.946279839998,100.31116376999853,53400.536669040004 2025-04-02,19:10:13.000,92,11082940,14405,0,1743621012,12949.006906629998,100.2477216000043,53400.45981072001 2025-04-02,19:10:14.000,92,11082890,13885,0,1743621013,12949.101214969989,100.2336233399983,53400.54365616 2025-04-02,19:10:15.000,92,11083036,14325,0,1743621014,12949.155105449994,100.19837769000151,53400.56461752 2025-04-02,19:10:16.000,92,11082917,14165,0,1743621015,12949.32351319999,100.19132856000215,53400.557630400006 2025-04-02,19:10:17.000,92,11082904,14005,0,1743621016,12949.377403679995,100.19132856000215,53400.62750160001 2025-04-02,19:10:18.000,92,11083057,14005,0,1743621017,12949.41108523,100.15608290999808,53400.655450080005 2025-04-02,19:10:19.000,92,11082897,14245,0,1743621018,12949.48518463999,100.22657420999894,53400.64147584 2025-04-02,19:10:20.000,92,11082949,13965,0,1743621019,12949.52560249999,100.19132856000215,53400.557630400006 2025-04-02,19:10:21.000,92,11082968,14005,0,1743621020,12949.50539356999,100.12788639000064,53400.59955312001 2025-04-02,19:10:22.000,92,11082846,14045,0,1743621021,12949.55254774,100.13493552,53400.74628264001 2025-04-02,19:10:23.000,92,11083025,14005,0,1743621022,12949.579492979996,100.15608290999808,53400.71134704 2025-04-02,19:10:24.000,92,11082918,14125,0,1743621023,12949.539075119996,100.10673900000256,53400.6624372 2025-04-02,19:10:25.000,92,11083047,13805,0,1743621024,12949.52560249999,100.01510031000362,53400.669424319996 2025-04-02,19:10:26.000,92,11082954,14205,0,1743621025,12949.653592390001,99.95165814000211,53400.67641144001 2025-04-02,19:10:27.000,92,11082909,14125,0,1743621026,12949.660328699996,99.95165814000211,53400.6624372 2025-04-02,19:10:28.000,92,11082976,14165,0,1743621027,12949.707482869992,99.97985465999955,53400.80916672 2025-04-02,19:10:29.000,92,11083004,14165,0,1743621028,12949.781582279997,100.06444421999913,53400.75326976 2025-04-02,19:10:30.000,92,11082782,13925,0,1743621029,12949.936517410002,100.0010020500049,53400.83012808 2025-04-02,19:10:31.000,92,11083074,14245,0,1743621030,12950.024089439998,100.07854247999785,53400.76724400001 2025-04-02,19:10:32.000,92,11082965,14045,0,1743621031,12950.138606709988,100.05034596000041,53400.6624372 2025-04-02,19:10:33.000,92,11082958,13965,0,1743621032,12950.205969809998,100.0362477000017,53400.7323084 2025-04-02,19:10:34.000,92,11083044,13845,0,1743621033,12950.293541839994,100.08559161000449,53400.79519248001 2025-04-02,19:10:35.000,92,11082987,14005,0,1743621034,12950.40805911,100.0010020500049,53400.71833416001 2025-04-02,19:10:36.000,92,11082922,14005,0,1743621035,12950.54952162,99.93755988000339,53400.86506368001 2025-04-02,19:10:37.000,92,11082938,13845,0,1743621036,12950.66403888999,99.89526509999996,53400.84410232001 2025-04-02,19:10:38.000,92,11083052,14205,0,1743621037,12950.785292469991,99.86001945000316,53400.89999928 2025-04-02,19:10:39.000,92,11082952,13925,0,1743621038,12950.872864500001,99.68379120000463,53400.88602504001 2025-04-02,19:10:40.000,92,11083196,14005,0,1743621039,12950.980645459997,99.66264380999928,53400.89999928 2025-04-02,19:10:41.000,92,11083021,14165,0,1743621040,12951.128844279992,99.68379120000463,53400.96288336001 2025-04-02,19:10:42.000,92,11082906,14085,0,1743621041,12951.229888929993,99.45821904000331,53400.990831840005 2025-04-02,19:10:43.000,92,11083109,14085,0,1743621042,12951.209679999993,99.50051381999947,53401.15153560001 2025-04-02,19:10:44.000,92,11083115,14205,0,1743621043,12951.216416310002,99.41592425999988,53400.93493488001 2025-04-02,19:10:45.000,92,11082943,14205,0,1743621044,12951.135580590002,99.30313818000286,53401.08865152 2025-04-02,19:10:46.000,92,11083065,14165,0,1743621045,12951.149053209992,99.17625383999984,53401.277303760005 2025-04-02,19:10:47.000,92,11082904,14085,0,1743621046,12951.061481179997,99.09166428000026,53401.08166440001 2025-04-02,19:10:48.000,92,11082991,14125,0,1743621047,12950.946963909992,99.09871340999962,53401.039741680004 2025-04-02,19:10:49.000,92,11082996,13965,0,1743621048,12950.79202878,99.21149949000392,53400.990831840005 2025-04-02,19:10:50.000,92,11082856,14205,0,1743621049,12950.81223771,98.97887820000324,53401.1166 2025-04-02,19:10:51.000,92,11082958,13885,0,1743621050,12950.81223771,98.91543603000173,53401.23538104 2025-04-02,19:10:52.000,92,11083061,13925,0,1743621051,12950.818974019996,98.84494473000086,53401.20044544001 2025-04-02,19:10:53.000,92,11082811,14045,0,1743621052,12950.74487460999,98.86609211999894,53401.13057424001 2025-04-02,19:10:54.000,92,11082991,14045,0,1743621053,12950.76508353999,98.82379734000278,53401.23538104 2025-04-02,19:10:55.000,92,11082731,14125,0,1743621054,12950.825710329991,98.78150255999935,53401.16550984 2025-04-02,19:10:56.000,92,11082897,14205,0,1743621055,12950.879600809996,98.59822518000146,53401.24935528001 2025-04-02,19:10:57.000,92,11082954,14245,0,1743621056,12950.967172839992,98.54183213999931,53401.16550984 2025-04-02,19:10:58.000,92,11082795,14205,0,1743621057,12951.034535940002,98.36560389000078,53401.207432560004 2025-04-02,19:10:59.000,92,11082904,14205,0,1743621058,12951.196207380002,98.30216171999928,53401.26332952 2025-04-02,19:11:00.000,92,11083041,14165,0,1743621059,12951.263570479998,98.28806346000056,53401.17948408001 2025-04-02,19:11:01.000,92,11082866,13965,0,1743621060,12951.351142509993,98.07658955999796,53401.06769016 2025-04-02,19:11:02.000,92,11082979,14565,0,1743621061,12951.378087749988,97.91445956999814,53401.08166440001 2025-04-02,19:11:03.000,92,11082966,14405,0,1743621062,12951.391560369993,97.81577174999984,53401.14454848 2025-04-02,19:11:04.000,92,11083132,14205,0,1743621063,12951.418505609989,97.75232957999833,53401.109612880005 2025-04-02,19:11:05.000,92,11083111,14045,0,1743621064,12951.378087749988,97.60429785000451,53401.06769016 2025-04-02,19:11:06.000,92,11083036,13965,0,1743621065,12951.472396089994,97.45626612000342,53401.1864712 2025-04-02,19:11:07.000,92,11083030,13965,0,1743621066,12951.499341329989,97.35757829999784,53401.228393920006 2025-04-02,19:11:08.000,92,11082924,14045,0,1743621067,12951.492605019994,97.3293817800004,53401.2563424 2025-04-02,19:11:09.000,92,11083003,14005,0,1743621068,12951.526286569999,97.18135004999931,53401.16550984 2025-04-02,19:11:10.000,92,11083064,14045,0,1743621069,12951.485868709999,97.08971136000036,53401.277303760005 2025-04-02,19:11:11.000,92,11082874,13965,0,1743621070,12951.458923469989,97.04741658000421,53401.277303760005 2025-04-02,19:11:12.000,92,11082937,14085,0,1743621071,12951.431978229994,96.97692528000334,53401.228393920006 2025-04-02,19:11:13.000,92,11082922,14085,0,1743621072,12951.425241919998,96.83594268000161,53401.24935528001 2025-04-02,19:11:14.000,92,11082891,13965,0,1743621073,12951.283779409998,96.7725005100001,53401.375123440004 2025-04-02,19:11:15.000,92,11082964,14285,0,1743621074,12951.330933579993,96.70905833999859,53401.29826512001 2025-04-02,19:11:16.000,92,11082935,14365,0,1743621075,12951.263570479998,96.64561617000436,53401.326213600005 2025-04-02,19:11:17.000,92,11082952,14045,0,1743621076,12951.263570479998,96.51168270000198,53401.24935528001 2025-04-02,19:11:18.000,92,11082903,14245,0,1743621077,12951.364615129998,96.48348618000455,53401.34717496001 2025-04-02,19:11:19.000,92,11082853,13965,0,1743621078,12951.344406199998,96.35660184000153,53401.38909768001 2025-04-02,19:11:20.000,92,11083017,14165,0,1743621079,12951.485868709999,96.46938791999855,53401.424033280004 2025-04-02,19:11:21.000,92,11082818,13965,0,1743621080,12951.53975918999,96.29315967000002,53401.45198176 2025-04-02,19:11:22.000,92,11082968,14045,0,1743621081,12951.533022879994,96.30020879999938,53401.542814320004 2025-04-02,19:11:23.000,92,11082915,13885,0,1743621082,12951.546495499999,96.24381576000451,53401.5008916 2025-04-02,19:11:24.000,92,11082974,14045,0,1743621083,12951.512813949994,96.22971749999851,53401.563775680006 2025-04-02,19:11:25.000,92,11082930,14165,0,1743621084,12951.499341329989,96.22266836999916,53401.62665976 2025-04-02,19:11:26.000,92,11082699,13565,0,1743621085,12951.405032989998,96.22266836999916,53401.62665976 2025-04-02,19:11:27.000,92,11082681,13765,0,1743621086,12951.256834170003,96.3284053200041,53401.65460824001 2025-04-02,19:11:28.000,92,11082989,14245,0,1743621087,12951.189471069993,96.19447185000172,53401.591724160004 2025-04-02,19:11:29.000,92,11082743,14325,0,1743621088,12950.933491290001,96.22971749999851,53401.640634 2025-04-02,19:11:30.000,92,11082907,14485,0,1743621089,12950.960436529997,96.08873490000406,53401.52185296 2025-04-02,19:11:31.000,92,11082879,14245,0,1743621090,12951.027799629992,95.94775230000232,53401.48691736001 2025-04-02,19:11:32.000,92,11082913,14165,0,1743621091,12951.149053209992,95.84201535000466,53401.591724160004 2025-04-02,19:11:33.000,92,11083003,14285,0,1743621092,12951.142316899997,95.8208679599993,53401.50787872 2025-04-02,19:11:34.000,92,11082838,14165,0,1743621093,12951.216416310002,95.78562231000251,53401.64762112 2025-04-02,19:11:35.000,92,11082966,13925,0,1743621094,12951.142316899997,95.7574257899978,53401.591724160004 2025-04-02,19:11:36.000,92,11082899,14205,0,1743621095,12951.101899039997,95.72922927000036,53401.63364688001 2025-04-02,19:11:37.000,92,11082969,13925,0,1743621096,12951.061481179997,95.722180140001,53401.5707628 2025-04-02,19:11:38.000,92,11082972,13965,0,1743621097,12951.014327010002,95.66578709999885,53401.5707628 2025-04-02,19:11:39.000,92,11082917,14205,0,1743621098,12950.83244664,95.67283622999821,53401.63364688001 2025-04-02,19:11:40.000,92,11082994,14125,0,1743621099,12950.994118080001,95.6869344900042,53401.69653096 2025-04-02,19:11:41.000,92,11082956,14285,0,1743621100,12950.967172839992,95.58824666999863,53401.7454408 2025-04-02,19:11:42.000,92,11083002,14325,0,1743621101,12950.933491290001,95.65873796999949,53401.71749232 2025-04-02,19:11:43.000,92,11083016,14205,0,1743621102,12950.886337119991,95.6234923200027,53401.815312 2025-04-02,19:11:44.000,92,11082865,13885,0,1743621103,12950.920018669996,95.59529579999798,53401.80832488 2025-04-02,19:11:45.000,92,11082823,14085,0,1743621104,12950.994118080001,95.60234493000462,53401.92011880001 2025-04-02,19:11:46.000,92,11082940,13885,0,1743621105,12950.872864500001,95.46136233000288,53401.927105920004 2025-04-02,19:11:47.000,92,11082775,13925,0,1743621106,12950.872864500001,95.53890276000311,53401.948067280005 2025-04-02,19:11:48.000,92,11082964,13965,0,1743621107,12950.785292469991,95.46841146000224,53401.9550544 2025-04-02,19:11:49.000,92,11083023,14365,0,1743621108,12950.738138299996,95.53185363000375,53401.927105920004 2025-04-02,19:11:50.000,92,11083048,14205,0,1743621109,12950.825710329991,95.48250972000096,53402.03191272 2025-04-02,19:11:51.000,92,11083027,14485,0,1743621110,12950.805501399991,95.45431320000353,53401.97601576 2025-04-02,19:11:52.000,92,11082910,14245,0,1743621111,12950.839182949996,95.42611667999881,53401.98999000001 2025-04-02,19:11:53.000,92,11082954,14045,0,1743621112,12950.805501399991,95.36972364000394,53401.996977120005 2025-04-02,19:11:54.000,92,11082914,14525,0,1743621113,12950.77181985,95.42611667999881,53402.05287408 2025-04-02,19:11:55.000,92,11082977,14165,0,1743621114,12950.778556159996,95.39087103000202,53402.14370664 2025-04-02,19:11:56.000,92,11082943,14405,0,1743621115,12950.717929369996,95.34857624999859,53402.115758160005 2025-04-02,19:11:57.000,92,11082987,14045,0,1743621116,12950.637093649995,95.36267451000458,53402.00396424 2025-04-02,19:11:58.000,92,11083000,14325,0,1743621117,12950.69098413,95.30628147000243,53402.10178392 2025-04-02,19:11:59.000,92,11082948,14045,0,1743621118,12950.63035734,95.27103581999836,53402.01095136 2025-04-02,19:12:00.000,92,11083025,13965,0,1743621119,12950.68424781999,95.29218321000371,53402.08780968001 2025-04-02,19:12:01.000,92,11082999,14085,0,1743621120,12950.65056627,95.23579017000156,53402.05986120001 2025-04-02,19:12:02.000,92,11082821,14045,0,1743621121,12950.56973055,95.43316580999817,53402.2694748 2025-04-02,19:12:03.000,92,11083006,14125,0,1743621122,12950.54952162,95.34152711999923,53402.0249256 2025-04-02,19:12:04.000,92,11082970,13725,0,1743621123,12950.475422209995,95.263986689999,53402.13671952001 2025-04-02,19:12:05.000,92,11082861,14005,0,1743621124,12950.42826804,95.2287410400022,53402.29742328 2025-04-02,19:12:06.000,92,11083125,14005,0,1743621125,12950.394586489994,95.17234800000006,53402.18562936001 2025-04-02,19:12:07.000,92,11082905,13965,0,1743621126,12950.333959699994,95.1652988700007,53402.29043616 2025-04-02,19:12:08.000,92,11082875,14205,0,1743621127,12950.313750769994,95.20054452000477,53402.17165512 2025-04-02,19:12:09.000,92,11083050,14165,0,1743621128,12950.34069600999,95.10185669999919,53402.20659072001 2025-04-02,19:12:10.000,92,11082921,13965,0,1743621129,12950.347432319999,95.08775844000047,53402.32537176001 2025-04-02,19:12:11.000,92,11083063,13965,0,1743621130,12950.239651359989,95.07366018000175,53402.2694748 2025-04-02,19:12:12.000,92,11082932,13965,0,1743621131,12950.286805529999,95.00316888000089,53402.31139752 2025-04-02,19:12:13.000,92,11082860,14045,0,1743621132,12950.34069600999,95.03136539999832,53402.35332024001 2025-04-02,19:12:14.000,92,11082926,14445,0,1743621133,12950.280069219989,95.0172671399996,53402.41620432 2025-04-02,19:12:15.000,92,11082983,14085,0,1743621134,12950.172288259993,95.00316888000089,53402.38825584 2025-04-02,19:12:16.000,92,11082912,13765,0,1743621135,12950.165551949998,95.1300532200039,53402.381268720004 2025-04-02,19:12:17.000,92,11083045,14005,0,1743621136,12950.118397779988,95.10185669999919,53402.332358880005 2025-04-02,19:12:18.000,92,11082913,13925,0,1743621137,12950.091452539993,95.08070931000111,53402.34633312 2025-04-02,19:12:19.000,92,11082842,14045,0,1743621138,12950.071243609993,95.14415148000262,53402.25550056001 2025-04-02,19:12:20.000,92,11082939,13885,0,1743621139,12950.118397779988,95.1652988700007,53402.2694748 2025-04-02,19:12:21.000,92,11082967,14125,0,1743621140,12950.077979919988,95.13710235000326,53402.29742328 2025-04-02,19:12:22.000,92,11082979,14205,0,1743621141,12950.077979919988,95.18644625999877,53402.29043616 2025-04-02,19:12:23.000,92,11083088,14245,0,1743621142,12950.084716229998,95.13710235000326,53402.38825584 2025-04-02,19:12:24.000,92,11083068,14245,0,1743621143,12950.044298369998,95.17234800000006,53402.29043616 2025-04-02,19:12:25.000,92,11083022,14245,0,1743621144,12949.963462649997,95.15824974000134,53402.339346 2025-04-02,19:12:26.000,92,11082980,14045,0,1743621145,12949.929781099992,95.12300409000454,53402.31139752 2025-04-02,19:12:27.000,92,11082909,14405,0,1743621146,12949.889363239992,95.17234800000006,53402.332358880005 2025-04-02,19:12:28.000,92,11082925,14245,0,1743621147,12949.869154309992,95.22169191000285,53402.22056496 2025-04-02,19:12:29.000,92,11083138,14365,0,1743621148,12949.875890620002,95.10890582999855,53402.24152632 2025-04-02,19:12:30.000,92,11083043,14365,0,1743621149,12949.815263830002,95.17939712999942,53402.25550056001 2025-04-02,19:12:31.000,92,11082981,14045,0,1743621150,12949.788318589992,95.20759365000413,53402.22056496 2025-04-02,19:12:32.000,92,11082849,14245,0,1743621151,12949.747900729992,95.1300532200039,53402.29043616 2025-04-02,19:12:33.000,92,11083004,13765,0,1743621152,12949.747900729992,95.08775844000047,53402.20659072001 2025-04-02,19:12:34.000,92,11082921,14165,0,1743621153,12949.747900729992,95.19349538999813,53402.29043616 2025-04-02,19:12:35.000,92,11082946,14445,0,1743621154,12949.741164419996,95.19349538999813,53402.25550056001 2025-04-02,19:12:36.000,92,11082945,13965,0,1743621155,12949.694010250001,95.15120061000198,53402.17165512 2025-04-02,19:12:37.000,92,11082997,14205,0,1743621156,12949.741164419996,95.15824974000134,53402.17165512 2025-04-02,19:12:38.000,92,11082886,14125,0,1743621157,12949.734428110001,95.0666110500024,53402.500049760005 2025-04-02,19:12:39.000,92,11082955,13925,0,1743621158,12949.680537629996,95.10185669999919,53402.332358880005 2025-04-02,19:12:40.000,92,11083039,14085,0,1743621159,12949.727691799992,95.07366018000175,53402.17864224 2025-04-02,19:12:41.000,92,11082995,14125,0,1743621160,12949.700746559996,95.07366018000175,53402.12274528 2025-04-02,19:12:42.000,92,11082964,13765,0,1743621161,12949.633383460001,94.99611975000153,53402.283449040006 2025-04-02,19:12:43.000,92,11083028,14045,0,1743621162,12949.57275667,95.03136539999832,53402.18562936001 2025-04-02,19:12:44.000,92,11083095,13925,0,1743621163,12949.640119769996,94.90448106000258,53402.13671952001 2025-04-02,19:12:45.000,92,11082939,14205,0,1743621164,12949.579492979996,95.11595495999791,53402.24851344 2025-04-02,19:12:46.000,92,11082872,14285,0,1743621165,12949.579492979996,94.98907062000217,53402.20659072001 2025-04-02,19:12:47.000,92,11082956,14045,0,1743621166,12949.498657259996,95.08775844000047,53402.15768088001 2025-04-02,19:12:48.000,92,11083183,13765,0,1743621167,12949.53233881,94.98907062000217,53402.234539200006 2025-04-02,19:12:49.000,92,11082985,14205,0,1743621168,12949.397612609995,95.12300409000454,53402.22755208001 2025-04-02,19:12:50.000,92,11082865,14085,0,1743621169,12949.438030469995,95.13710235000326,53402.17864224 2025-04-02,19:12:51.000,92,11083287,13925,0,1743621170,12949.37066737,95.01021801000024,53402.12274528 2025-04-02,19:12:52.000,92,11083013,13925,0,1743621171,12949.41108523,95.0666110500024,53402.234539200006 2025-04-02,19:12:53.000,92,11082936,14165,0,1743621172,12949.539075119996,95.10185669999919,53402.17165512 2025-04-02,19:12:54.000,92,11083174,13965,0,1743621173,12949.37066737,95.11595495999791,53402.18562936001 2025-04-02,19:12:55.000,92,11083054,14125,0,1743621174,12949.36393105999,95.09480756999983,53402.03889984001 2025-04-02,19:12:56.000,92,11083023,14245,0,1743621175,12949.36393105999,95.08070931000111,53402.05986120001 2025-04-02,19:12:57.000,92,11082841,14245,0,1743621176,12949.43129416,95.03136539999832,53401.89217032001 2025-04-02,19:12:58.000,92,11083276,13565,0,1743621177,12949.36393105999,95.03136539999832,53401.8851832 2025-04-02,19:12:59.000,92,11082755,13805,0,1743621178,12949.37066737,94.72120368000469,53402.24851344 2025-04-02,19:13:00.000,92,11082888,14405,0,1743621179,12949.215732239994,94.67890890000126,53402.07383544 2025-04-02,19:13:01.000,92,11082949,14045,0,1743621180,12949.30330426999,94.75644933000149,53401.948067280005 2025-04-02,19:13:02.000,92,11082914,14165,0,1743621181,12949.30330426999,94.76349846000085,53401.996977120005 2025-04-02,19:13:03.000,92,11082885,14245,0,1743621182,12949.168578069999,94.66481064000254,53401.899157440006 2025-04-02,19:13:04.000,92,11082879,14045,0,1743621183,12949.22246854999,94.82694063000235,53401.98999000001 2025-04-02,19:13:05.000,92,11082976,14245,0,1743621184,12949.188787,94.73530194000341,53401.90614456 2025-04-02,19:13:06.000,92,11083103,13885,0,1743621185,12949.14163282999,94.47448412999802,53401.92011880001 2025-04-02,19:13:07.000,92,11082844,14405,0,1743621186,12949.215732239994,94.64366325000447,53401.829286240005 2025-04-02,19:13:08.000,92,11082728,14085,0,1743621187,12949.087742349999,94.50972978000209,53401.96902864001 2025-04-02,19:13:09.000,92,11082974,14245,0,1743621188,12949.195523309994,94.53087717000017,53401.75242792001 2025-04-02,19:13:10.000,92,11082992,14085,0,1743621189,12949.18205068999,94.55907369000488,53401.80133776001 2025-04-02,19:13:11.000,92,11082905,14085,0,1743621190,12949.175314379994,94.39694369999779,53401.90614456 2025-04-02,19:13:12.000,92,11083043,14325,0,1743621191,12949.18205068999,94.48858239000401,53402.01095136 2025-04-02,19:13:13.000,92,11082726,14285,0,1743621192,12949.12142389999,94.28415762000077,53401.94108016001 2025-04-02,19:13:14.000,92,11082926,14325,0,1743621193,12949.26962272,94.4603858699993,53401.84326048 2025-04-02,19:13:15.000,92,11083238,14245,0,1743621194,12949.20899593,94.44628761000058,53401.89217032001 2025-04-02,19:13:16.000,92,11082932,14085,0,1743621195,12949.18205068999,94.55202455999824,53401.92011880001 2025-04-02,19:13:17.000,92,11082888,14005,0,1743621196,12949.128160209999,94.50268065000273,53401.93409304 2025-04-02,19:13:18.000,92,11082896,14005,0,1743621197,12949.168578069999,94.38989456999843,53401.89217032001 2025-04-02,19:13:19.000,92,11083188,14125,0,1743621198,12949.047324489999,94.62251585999911,53401.89217032001 2025-04-02,19:13:20.000,92,11082971,14165,0,1743621199,12949.148369139999,94.5731719500036,53401.79435064 2025-04-02,19:13:21.000,92,11083021,14485,0,1743621200,12949.195523309994,94.65071238000382,53401.84326048 2025-04-02,19:13:22.000,92,11082852,14565,0,1743621201,12949.20225961999,94.63661411999783,53401.80133776001 2025-04-02,19:13:23.000,92,11083014,13885,0,1743621202,12949.26288640999,94.50268065000273,53401.89217032001 2025-04-02,19:13:24.000,92,11082972,14285,0,1743621203,12949.33024951,94.63661411999783,53401.780376400005 2025-04-02,19:13:25.000,92,11082972,14205,0,1743621204,12949.36393105999,94.62251585999911,53401.79435064 2025-04-02,19:13:26.000,92,11082990,13885,0,1743621205,12949.43129416,94.56612282000424,53401.780376400005 2025-04-02,19:13:27.000,92,11083061,14045,0,1743621206,12949.38413998999,94.50972978000209,53401.73845368 2025-04-02,19:13:28.000,92,11083095,14045,0,1743621207,12949.336985819995,94.53792629999953,53401.815312 2025-04-02,19:13:29.000,92,11082830,13885,0,1743621208,12949.44476677999,94.58022108000296,53401.69653096 2025-04-02,19:13:30.000,92,11082989,14125,0,1743621209,12949.559284049996,94.64366325000447,53401.80832488 2025-04-02,19:13:31.000,92,11082960,13925,0,1743621210,12949.53233881,94.54497542999889,53401.8851832 2025-04-02,19:13:32.000,92,11083050,14045,0,1743621211,12949.51212988,94.50972978000209,53401.85024760001 2025-04-02,19:13:33.000,92,11082938,14045,0,1743621212,12949.54581142999,94.43923848000122,53401.9550544 2025-04-02,19:13:34.000,92,11082837,14005,0,1743621213,12949.619910839996,94.41809109000314,53401.96902864001 2025-04-02,19:13:35.000,92,11083162,13885,0,1743621214,12949.848945379992,94.29825587999949,53402.10178392 2025-04-02,19:13:36.000,92,11082906,13925,0,1743621215,12949.741164419996,94.4251402200025,53401.87120896001 2025-04-02,19:13:37.000,92,11082924,14285,0,1743621216,12949.855681690002,94.35464892000164,53402.12274528 2025-04-02,19:13:38.000,92,11082906,14045,0,1743621217,12950.024089439998,94.33350153000356,53401.82229912001 2025-04-02,19:13:39.000,92,11083021,13965,0,1743621218,12950.125134089998,94.20661719000054,53401.98300288 2025-04-02,19:13:40.000,92,11082970,13845,0,1743621219,12950.098188849988,94.27710849000141,53402.01793848001 2025-04-02,19:13:41.000,92,11083045,14005,0,1743621220,12950.125134089998,94.1502241499984,53402.115758160005 2025-04-02,19:13:42.000,92,11082995,14085,0,1743621221,12950.172288259993,94.31940327000484,53402.094796800004 2025-04-02,19:13:43.000,92,11082888,13925,0,1743621222,12950.131870399993,94.19956806000118,53402.05287408 2025-04-02,19:13:44.000,92,11083077,13965,0,1743621223,12950.185760879998,94.12907676000032,53402.17165512 2025-04-02,19:13:45.000,92,11082925,14125,0,1743621224,12950.125134089998,94.16432241000439,53402.13671952001 2025-04-02,19:13:46.000,92,11082875,13725,0,1743621225,12950.259860289989,94.16432241000439,53402.094796800004 2025-04-02,19:13:47.000,92,11082765,13845,0,1743621226,12950.293541839994,94.17137154000375,53402.164668000005 2025-04-02,19:13:48.000,92,11083140,13925,0,1743621227,12950.232915049994,94.20661719000054,53402.15069376 2025-04-02,19:13:49.000,92,11082855,13805,0,1743621228,12950.34069600999,94.0797328500048,53402.17165512 2025-04-02,19:13:50.000,92,11083071,14165,0,1743621229,12950.286805529999,94.0797328500048,53402.164668000005 2025-04-02,19:13:51.000,92,11082791,14205,0,1743621230,12950.347432319999,94.00219242000458,53402.17165512 2025-04-02,19:13:52.000,92,11082836,14085,0,1743621231,12950.455213279994,94.1149785000016,53402.19261648 2025-04-02,19:13:53.000,92,11082660,14085,0,1743621232,12950.536048999995,94.18546980000247,53402.20659072001 2025-04-02,19:13:54.000,92,11083108,14005,0,1743621233,12950.52931269,94.00219242000458,53402.24152632 2025-04-02,19:13:55.000,92,11083008,14045,0,1743621234,12950.677511509995,94.02333981000265,53402.22755208001 2025-04-02,19:13:56.000,92,11082912,14325,0,1743621235,12950.62362102999,94.05858545999945,53402.15069376 2025-04-02,19:13:57.000,92,11082929,14125,0,1743621236,12950.63035734,94.03038894000201,53402.13671952001 2025-04-02,19:13:58.000,92,11083008,13885,0,1743621237,12950.637093649995,93.93170112000371,53402.339346 2025-04-02,19:13:59.000,92,11083022,14445,0,1743621238,12950.758347229996,93.95284851000179,53402.24851344 2025-04-02,19:14:00.000,92,11082821,14005,0,1743621239,12950.74487460999,93.91760285999771,53402.20659072001 2025-04-02,19:14:01.000,92,11082929,14125,0,1743621240,12950.818974019996,93.97399589999986,53402.17864224 2025-04-02,19:14:02.000,92,11083241,14245,0,1743621241,12950.913282360001,93.88235721000092,53402.22056496 2025-04-02,19:14:03.000,92,11083083,14125,0,1743621242,12950.980645459997,93.9669467700005,53402.27646192001 2025-04-02,19:14:04.000,92,11083047,13805,0,1743621243,12951.054744870002,93.85416069000348,53402.234539200006 2025-04-02,19:14:05.000,92,11083139,14165,0,1743621244,12951.000854389997,93.81891503999941,53402.262487680004 2025-04-02,19:14:06.000,92,11082828,13885,0,1743621245,12951.229888929993,93.68498157000431,53402.22755208001 2025-04-02,19:14:07.000,92,11083270,14165,0,1743621246,12951.196207380002,93.73432547999982,53402.36729448 2025-04-02,19:14:08.000,92,11083013,14405,0,1743621247,12951.209679999993,93.79071852000197,53402.37428160001 2025-04-02,19:14:09.000,92,11082951,13885,0,1743621248,12951.330933579993,93.79071852000197,53402.451139920006 2025-04-02,19:14:10.000,92,11082879,13965,0,1743621249,12951.303988339998,93.62858853000216,53402.42319144001 2025-04-02,19:14:11.000,92,11082957,14005,0,1743621250,12951.283779409998,93.7695711300039,53402.38825584 2025-04-02,19:14:12.000,92,11083033,13885,0,1743621251,12951.263570479998,93.80481678000069,53402.45812704 2025-04-02,19:14:13.000,92,11083040,14005,0,1743621252,12951.256834170003,93.76252200000454,53402.4092172 2025-04-02,19:14:14.000,92,11082903,14165,0,1743621253,12951.283779409998,93.80481678000069,53402.50703688 2025-04-02,19:14:15.000,92,11082883,14005,0,1743621254,12951.263570479998,93.79776765000133,53402.55594672 2025-04-02,19:14:16.000,92,11083098,13965,0,1743621255,12951.324197269998,93.7554728699979,53402.46511416 2025-04-02,19:14:17.000,92,11082903,13925,0,1743621256,12951.344406199998,93.7695711300039,53402.514024 2025-04-02,19:14:18.000,92,11082910,14005,0,1743621257,12951.411769299993,93.7695711300039,53402.53498536 2025-04-02,19:14:19.000,92,11082761,14565,0,1743621258,12951.526286569999,93.9669467700005,53402.64677928 2025-04-02,19:14:20.000,92,11082877,14125,0,1743621259,12951.60038597999,93.8682589500022,53402.53498536 2025-04-02,19:14:21.000,92,11083073,13925,0,1743621260,12951.566704429999,93.88940634000028,53402.55594672 2025-04-02,19:14:22.000,92,11083063,14125,0,1743621261,12951.586913359999,93.79776765000133,53402.44415280001 2025-04-02,19:14:23.000,92,11082963,13965,0,1743621262,12951.53975918999,93.70612896000239,53402.884341360004 2025-04-02,19:14:24.000,92,11083087,14165,0,1743621263,12951.694694319995,93.81186591000005,53402.4790884 2025-04-02,19:14:25.000,92,11083025,14165,0,1743621264,12951.60038597999,93.79776765000133,53402.59088232001 2025-04-02,19:14:26.000,92,11083003,14405,0,1743621265,12951.634067529994,93.69907983000303,53402.597869440004 2025-04-02,19:14:27.000,92,11082903,13725,0,1743621266,12951.62059490999,93.69203070000367,53402.63280504 2025-04-02,19:14:28.000,92,11082771,14245,0,1743621267,12951.566704429999,93.82596416999877,53402.66075352001 2025-04-02,19:14:29.000,92,11083008,13965,0,1743621268,12951.546495499999,93.80481678000069,53402.74459896 2025-04-02,19:14:30.000,92,11083131,14045,0,1743621269,12951.60712229,93.74842373999854,53402.68171488 2025-04-02,19:14:31.000,92,11082956,13725,0,1743621270,12951.58017704999,93.7554728699979,53402.70267624 2025-04-02,19:14:32.000,92,11082996,13885,0,1743621271,12951.634067529994,93.72727635000047,53402.54197248001 2025-04-02,19:14:33.000,92,11082961,14405,0,1743621272,12951.60038597999,93.70612896000239,53402.68870200001 2025-04-02,19:14:34.000,92,11083125,14045,0,1743621273,12951.60038597999,93.64973592000024,53402.618830800006 2025-04-02,19:14:35.000,92,11082900,14125,0,1743621274,12951.714903249995,93.6567850499996,53402.68171488 2025-04-02,19:14:36.000,92,11082930,13925,0,1743621275,12951.7485848,93.71317809000175,53402.73062472001 2025-04-02,19:14:37.000,92,11082833,14125,0,1743621276,12951.70143062999,93.71317809000175,53402.75158608 2025-04-02,19:14:38.000,92,11082757,14085,0,1743621277,12951.68795801,93.85416069000348,53402.84940576 2025-04-02,19:14:39.000,92,11082961,13965,0,1743621278,12951.836156829995,93.76252200000454,53402.59088232001 2025-04-02,19:14:40.000,92,11082795,14085,0,1743621279,12951.896783619995,93.67088330999832,53402.67472776 2025-04-02,19:14:41.000,92,11082968,14165,0,1743621280,12951.84289313999,93.79071852000197,53402.85639288001 2025-04-02,19:14:42.000,92,11082963,14165,0,1743621281,12951.82942052,93.7695711300039,53402.86338 2025-04-02,19:14:43.000,92,11083028,14245,0,1743621282,12951.937201479996,93.84006243000476,53402.84940576 2025-04-02,19:14:44.000,92,11082925,13965,0,1743621283,12951.91025624,93.76252200000454,53402.884341360004 2025-04-02,19:14:45.000,92,11082829,14205,0,1743621284,12951.96414671999,93.87530808000156,53402.86338 2025-04-02,19:14:46.000,92,11083076,14165,0,1743621285,12951.97088303,93.83301329999813,53402.84241864 2025-04-02,19:14:47.000,92,11082923,14245,0,1743621286,12951.997828269996,93.81186591000005,53402.86338 2025-04-02,19:14:48.000,92,11082988,14005,0,1743621287,12952.098872919996,93.79071852000197,53402.954212560006 2025-04-02,19:14:49.000,92,11082985,13885,0,1743621288,12952.044982439991,93.8682589500022,53403.02408376001 2025-04-02,19:14:50.000,92,11083007,14125,0,1743621289,12952.085400299991,93.84006243000476,53402.89132848 2025-04-02,19:14:51.000,92,11082966,13965,0,1743621290,12952.172972330001,93.73432547999982,53402.98914816 2025-04-02,19:14:52.000,92,11082814,13925,0,1743621291,12952.240335429997,93.77662026000326,53403.03107088 2025-04-02,19:14:53.000,92,11082929,14245,0,1743621292,12952.267280669992,93.78366939000261,53403.04504512001 2025-04-02,19:14:54.000,92,11082934,14085,0,1743621293,12952.267280669992,93.72727635000047,53403.01010952 2025-04-02,19:14:55.000,92,11082996,14125,0,1743621294,12952.247071739992,93.74842373999854,53403.038058 2025-04-02,19:14:56.000,92,11083001,14085,0,1743621295,12952.354852700002,93.68498157000431,53403.052032240004 2025-04-02,19:14:57.000,92,11083032,14045,0,1743621296,12952.354852700002,93.68498157000431,53402.97517392001 2025-04-02,19:14:58.000,92,11083012,14045,0,1743621297,12952.361589009997,93.66383417999896,53403.05901936 2025-04-02,19:14:59.000,92,11082947,13885,0,1743621298,12952.361589009997,93.5580972300013,53403.052032240004 2025-04-02,19:15:00.000,92,11082867,13765,0,1743621299,12952.375061630002,93.54399897000258,53403.072993600006 2025-04-02,19:15:01.000,92,11082881,14365,0,1743621300,12952.388534249993,93.50170418999915,53403.08696784 2025-04-02,19:15:02.000,92,11082900,14045,0,1743621301,12952.287489599992,93.36072159000469,53403.052032240004 2025-04-02,19:15:03.000,92,11082999,14405,0,1743621302,12952.280753289997,93.24793551000039,53403.08696784 2025-04-02,19:15:04.000,92,11082906,14165,0,1743621303,12952.226862809992,93.33252506999997,53403.16382616001 2025-04-02,19:15:05.000,92,11082957,14045,0,1743621304,12952.186444949992,93.19859160000487,53403.038058 2025-04-02,19:15:06.000,92,11082848,14205,0,1743621305,12952.152763400001,93.17744420999952,53403.038058 2025-04-02,19:15:07.000,92,11082875,14285,0,1743621306,12952.098872919996,93.07170726000186,53403.1079292 2025-04-02,19:15:08.000,92,11082904,14205,0,1743621307,12952.038246129996,93.03646160999779,53403.100942080004 2025-04-02,19:15:09.000,92,11082914,14205,0,1743621308,12951.997828269996,92.98006857000291,53403.07998072 2025-04-02,19:15:10.000,92,11082859,13885,0,1743621309,12951.997828269996,93.05055987000378,53403.16382616001 2025-04-02,19:15:11.000,92,11082849,14245,0,1743621310,12951.97088303,92.98006857000291,53403.14985192 2025-04-02,19:15:12.000,92,11082918,14285,0,1743621311,12951.94393778999,92.94482291999884,53403.07998072 2025-04-02,19:15:13.000,92,11083012,13925,0,1743621312,12951.93046517,92.90252814000269,53403.04504512001 2025-04-02,19:15:14.000,92,11082900,14285,0,1743621313,12951.977619339996,92.93777378999948,53403.12889056 2025-04-02,19:15:15.000,92,11082943,13885,0,1743621314,12951.896783619995,92.84613510000054,53403.100942080004 2025-04-02,19:15:16.000,92,11082883,14045,0,1743621315,12951.876574689995,92.92367553000076,53403.052032240004 2025-04-02,19:15:17.000,92,11082912,13805,0,1743621316,12951.90351992999,92.93072466000012,53403.12889056 2025-04-02,19:15:18.000,92,11082979,14005,0,1743621317,12951.78226634999,92.83203684000182,53403.11491632001 2025-04-02,19:15:19.000,92,11082941,13885,0,1743621318,12951.78226634999,92.81088945000374,53403.11491632001 2025-04-02,19:15:20.000,92,11082913,13965,0,1743621319,12951.775530039995,92.9659703100042,53403.14985192 2025-04-02,19:15:21.000,92,11082923,14445,0,1743621320,12951.674485389995,92.9166264000014,53403.1079292 2025-04-02,19:15:22.000,92,11082999,14045,0,1743621321,12951.62733122,92.83908597000118,53403.07998072 2025-04-02,19:15:23.000,92,11083070,14045,0,1743621322,12951.66101276999,92.86728248999862,53403.072993600006 2025-04-02,19:15:24.000,92,11082688,14205,0,1743621323,12951.506077639999,92.88842988000397,53402.94722544001 2025-04-02,19:15:25.000,92,11082938,14365,0,1743621324,12951.526286569999,93.01531421999971,53403.11491632001 2025-04-02,19:15:26.000,92,11082927,14005,0,1743621325,12951.391560369993,92.99416683000163,53403.09395496001 2025-04-02,19:15:27.000,92,11082854,14005,0,1743621326,12951.357878819988,93.05760900000314,53403.11491632001 2025-04-02,19:15:28.000,92,11083026,13885,0,1743621327,12951.317460959988,93.01531421999971,53403.11491632001 2025-04-02,19:15:29.000,92,11082924,14165,0,1743621328,12951.303988339998,93.07170726000186,53402.98216104 2025-04-02,19:15:30.000,92,11082802,14045,0,1743621329,12951.223152619998,93.07875639000122,53403.11491632001 2025-04-02,19:15:31.000,92,11082931,14125,0,1743621330,12951.135580590002,93.07875639000122,53403.038058 2025-04-02,19:15:32.000,92,11082946,14085,0,1743621331,12951.068217489992,93.09285464999994,53403.052032240004 2025-04-02,19:15:33.000,92,11082956,14045,0,1743621332,12951.041272249997,93.07170726000186,53403.11491632001 2025-04-02,19:15:34.000,92,11082922,14165,0,1743621333,12951.048008559992,93.02236334999907,53403.121903440006 2025-04-02,19:15:35.000,92,11082965,14005,0,1743621334,12951.007590699992,93.00826509000035,53403.1079292 2025-04-02,19:15:36.000,92,11082976,14005,0,1743621335,12950.953700220001,93.01531421999971,53403.11491632001 2025-04-02,19:15:37.000,92,11082896,14205,0,1743621336,12950.967172839992,92.90252814000269,53403.1079292 2025-04-02,19:15:38.000,92,11083004,14245,0,1743621337,12951.000854389997,92.88138075000461,53403.08696784 2025-04-02,19:15:39.000,92,11083032,14085,0,1743621338,12950.987381769992,92.84613510000054,53402.99613528001 2025-04-02,19:15:40.000,92,11082918,14045,0,1743621339,12950.967172839992,92.74744728000223,53403.1079292 2025-04-02,19:15:41.000,92,11082837,14165,0,1743621340,12950.879600809996,92.76154554000095,53403.02408376001 2025-04-02,19:15:42.000,92,11083032,14205,0,1743621341,12950.845919259991,92.7051524999988,53403.04504512001 2025-04-02,19:15:43.000,92,11082968,14245,0,1743621342,12950.677511509995,92.7192507600048,53403.06600648001 2025-04-02,19:15:44.000,92,11082926,14045,0,1743621343,12950.71119306,92.61351380999986,53403.003122400005 2025-04-02,19:15:45.000,92,11082874,14245,0,1743621344,12950.56973055,92.61351380999986,53403.07998072 2025-04-02,19:15:46.000,92,11082944,14245,0,1743621345,12950.48889483,92.55007163999835,53403.13587768 2025-04-02,19:15:47.000,92,11082980,14085,0,1743621346,12950.40805911,92.45138382000005,53403.04504512001 2025-04-02,19:15:48.000,92,11082850,14125,0,1743621347,12950.38111386999,92.47958034000476,53403.038058 2025-04-02,19:15:49.000,92,11082830,14125,0,1743621348,12950.354168629994,92.47253120999812,53403.11491632001 2025-04-02,19:15:50.000,92,11082949,14205,0,1743621349,12950.226178739998,92.38794164999854,53403.07998072 2025-04-02,19:15:51.000,92,11082872,14005,0,1743621350,12950.293541839994,92.3597451300011,53403.052032240004 2025-04-02,19:15:52.000,92,11082835,13965,0,1743621351,12950.192497189993,92.3244994800043,53403.003122400005 2025-04-02,19:15:53.000,92,11082953,13845,0,1743621352,12950.145343019998,92.22581165999873,53403.06600648001 2025-04-02,19:15:54.000,92,11083008,14205,0,1743621353,12950.131870399993,92.25400818000344,53402.97517392001 2025-04-02,19:15:55.000,92,11082837,14285,0,1743621354,12950.077979919988,92.25400818000344,53403.01709664 2025-04-02,19:15:56.000,92,11082942,14165,0,1743621355,12950.044298369998,92.13417296999978,53402.89132848 2025-04-02,19:15:57.000,92,11082848,14085,0,1743621356,12949.970198959993,92.18351688000257,53402.884341360004 2025-04-02,19:15:58.000,92,11082945,14285,0,1743621357,12949.869154309992,92.12712384000042,53402.77254744 2025-04-02,19:15:59.000,92,11082942,14085,0,1743621358,12949.835472760002,92.07777993000491,53402.933251200004 2025-04-02,19:16:00.000,92,11082788,13885,0,1743621359,12949.855681690002,92.07777993000491,53402.94722544001 2025-04-02,19:16:01.000,92,11082946,14005,0,1743621360,12949.855681690002,92.0495834100002,53402.94722544001 2025-04-02,19:16:02.000,92,11082942,14205,0,1743621361,12949.835472760002,92.0143377600034,53402.87735424001 2025-04-02,19:16:03.000,92,11082947,14205,0,1743621362,12949.747900729992,92.03548515000148,53402.737611840006 2025-04-02,19:16:04.000,92,11082981,13845,0,1743621363,12949.774845970001,92.06368166999891,53402.89132848 2025-04-02,19:16:05.000,92,11082905,13925,0,1743621364,12949.828736449992,92.0143377600034,53402.84940576 2025-04-02,19:16:06.000,92,11083105,14005,0,1743621365,12949.828736449992,91.83106037999823,53402.884341360004 2025-04-02,19:16:07.000,92,11082789,13845,0,1743621366,12949.727691799992,91.96499385000061,53402.77254744 2025-04-02,19:16:08.000,92,11082857,14165,0,1743621367,12949.680537629996,92.07073079999827,53402.89132848 2025-04-02,19:16:09.000,92,11082906,14405,0,1743621368,12949.808527519992,91.75351994999801,53402.73062472001 2025-04-02,19:16:10.000,92,11082632,14285,0,1743621369,12949.727691799992,91.9015516799991,53402.87036712 2025-04-02,19:16:11.000,92,11082770,14245,0,1743621370,12949.761373349997,91.83810951000487,53402.85639288001 2025-04-02,19:16:12.000,92,11083183,14245,0,1743621371,12949.808527519992,91.767618210004,53402.80748304001 2025-04-02,19:16:13.000,92,11082682,14045,0,1743621372,12949.774845970001,91.83810951000487,53402.84241864 2025-04-02,19:16:14.000,92,11082801,14045,0,1743621373,12949.875890620002,91.75351994999801,53402.67472776 2025-04-02,19:16:15.000,92,11082840,14325,0,1743621374,12949.768109659992,91.92974820000381,53402.786521680006 2025-04-02,19:16:16.000,92,11082991,13845,0,1743621375,12949.848945379992,91.85925690000295,53402.60485656 2025-04-02,19:16:17.000,92,11082887,13885,0,1743621376,12949.929781099992,91.97204297999997,53402.82145728 2025-04-02,19:16:18.000,92,11082814,14085,0,1743621377,12949.795054900002,91.767618210004,53402.69568912 2025-04-02,19:16:19.000,92,11083160,14125,0,1743621378,12949.929781099992,91.72532343000057,53402.89132848 2025-04-02,19:16:20.000,92,11082746,13965,0,1743621379,12949.694010250001,91.76056908000464,53402.6537664 2025-04-02,19:16:21.000,92,11082747,14205,0,1743621380,12949.687273939991,91.8663060300023,53402.70267624 2025-04-02,19:16:22.000,92,11082918,13765,0,1743621381,12949.646856079991,91.96499385000061,53402.80049592 2025-04-02,19:16:23.000,92,11082862,13885,0,1743621382,12949.822000139997,91.88040429000102,53402.80748304001 2025-04-02,19:16:24.000,92,11082909,14165,0,1743621383,12949.747900729992,91.83810951000487,53402.7236376 2025-04-02,19:16:25.000,92,11083140,14085,0,1743621384,12949.801791209997,91.83106037999823,53402.74459896 2025-04-02,19:16:26.000,92,11083020,14165,0,1743621385,12949.640119769996,91.72532343000057,53402.64677928 2025-04-02,19:16:27.000,92,11082970,14125,0,1743621386,12949.673801320001,91.83106037999823,53402.75158608 2025-04-02,19:16:28.000,92,11082942,14245,0,1743621387,12949.815263830002,91.74647081999865,53402.77953456001 2025-04-02,19:16:29.000,92,11082804,14085,0,1743621388,12949.842209069997,91.85220777000359,53402.82145728 2025-04-02,19:16:30.000,92,11083108,14205,0,1743621389,12949.875890620002,91.80991299000016,53402.7935088 2025-04-02,19:16:31.000,92,11083023,14245,0,1743621390,12949.882626929997,91.68302865000442,53402.84241864 2025-04-02,19:16:32.000,92,11082918,13925,0,1743621391,12949.997144200002,91.60548822000419,53402.75158608 2025-04-02,19:16:33.000,92,11082996,14165,0,1743621392,12950.003880509998,91.71827430000121,53402.7236376 2025-04-02,19:16:34.000,92,11082799,14245,0,1743621393,12949.875890620002,91.67597951999778,53402.7236376 2025-04-02,19:16:35.000,92,11082943,14085,0,1743621394,12949.976935270002,91.72532343000057,53402.68870200001 2025-04-02,19:16:36.000,92,11082951,13885,0,1743621395,12949.997144200002,91.71827430000121,53402.89132848 2025-04-02,19:16:37.000,92,11083057,14085,0,1743621396,12949.875890620002,91.76056908000464,53402.81447016 2025-04-02,19:16:38.000,92,11082786,14125,0,1743621397,12949.949990029992,91.78876560000208,53402.84940576 2025-04-02,19:16:39.000,92,11082944,14125,0,1743621398,12949.949990029992,91.73237255999993,53402.80049592 2025-04-02,19:16:40.000,92,11082816,14085,0,1743621399,12949.889363239992,91.78876560000208,53402.835431520005 2025-04-02,19:16:41.000,92,11082990,14325,0,1743621400,12949.956726340002,91.77466734000336,53402.81447016 2025-04-02,19:16:42.000,92,11083026,13925,0,1743621401,12950.003880509998,91.74647081999865,53402.81447016 2025-04-02,19:16:43.000,92,11083031,14125,0,1743621402,12950.017353130002,91.85220777000359,53402.7935088 2025-04-02,19:16:44.000,92,11083014,14165,0,1743621403,12949.970198959993,91.74647081999865,53402.84940576 2025-04-02,19:16:45.000,92,11082992,14365,0,1743621404,12950.071243609993,91.67597951999778,53402.7935088 2025-04-02,19:16:46.000,92,11083073,14085,0,1743621405,12950.030825749993,91.54909518000204,53402.84940576 2025-04-02,19:16:47.000,92,11082977,14085,0,1743621406,12949.956726340002,91.60548822000419,53402.82844440001 2025-04-02,19:16:48.000,92,11082851,14325,0,1743621407,12949.943253719997,91.57729169999948,53402.91228984 2025-04-02,19:16:49.000,92,11082934,14405,0,1743621408,12949.956726340002,91.52794779000396,53402.835431520005 2025-04-02,19:16:50.000,92,11082845,13885,0,1743621409,12949.828736449992,91.49270213999989,53402.84241864 2025-04-02,19:16:51.000,92,11082875,14005,0,1743621410,12949.869154309992,91.57024257000012,53402.94722544001 2025-04-02,19:16:52.000,92,11083011,14245,0,1743621411,12949.889363239992,91.53499692000332,53402.91228984 2025-04-02,19:16:53.000,92,11082839,13805,0,1743621412,12949.822000139997,91.47860388000117,53402.87036712 2025-04-02,19:16:54.000,92,11082938,14405,0,1743621413,12949.808527519992,91.48565301000053,53402.82145728 2025-04-02,19:16:55.000,92,11082805,14125,0,1743621414,12949.815263830002,91.51384952999797,53402.87036712 2025-04-02,19:16:56.000,92,11082985,14005,0,1743621415,12949.781582279997,91.46450562000246,53402.765560320004 2025-04-02,19:16:57.000,92,11083061,14165,0,1743621416,12949.795054900002,91.47860388000117,53402.92626408001 2025-04-02,19:16:58.000,92,11082996,14325,0,1743621417,12949.761373349997,91.5208986600046,53402.80049592 2025-04-02,19:16:59.000,92,11082833,14085,0,1743621418,12949.673801320001,91.29532650000328,53402.82844440001 2025-04-02,19:17:00.000,92,11082714,14165,0,1743621419,12949.714219180001,91.33057215000008,53402.81447016 2025-04-02,19:17:01.000,92,11082816,14005,0,1743621420,12949.626647149991,91.33762127999944,53402.87036712 2025-04-02,19:17:02.000,92,11082929,14125,0,1743621421,12949.640119769996,91.309424760002,53402.87735424001 2025-04-02,19:17:03.000,92,11082905,14005,0,1743621422,12949.586229289991,91.33762127999944,53402.74459896 2025-04-02,19:17:04.000,92,11082941,14045,0,1743621423,12949.579492979996,91.309424760002,53402.75857320001 2025-04-02,19:17:05.000,92,11082946,14125,0,1743621424,12949.619910839996,91.33057215000008,53402.786521680006 2025-04-02,19:17:06.000,92,11083118,13965,0,1743621425,12949.586229289991,91.33762127999944,53402.82145728 2025-04-02,19:17:07.000,92,11082941,14365,0,1743621426,12949.626647149991,91.37286693000351,53402.89132848 2025-04-02,19:17:08.000,92,11082886,14245,0,1743621427,12949.51212988,91.28122824000457,53402.7935088 2025-04-02,19:17:09.000,92,11083096,14165,0,1743621428,12949.57275667,91.38696519000223,53402.765560320004 2025-04-02,19:17:10.000,92,11082927,14285,0,1743621429,12949.61317453,91.37991606000287,53402.80049592 2025-04-02,19:17:11.000,92,11082788,14085,0,1743621430,12949.50539356999,91.43630909999774,53402.84940576 2025-04-02,19:17:12.000,92,11082908,13885,0,1743621431,12949.498657259996,91.50680039999861,53402.77953456001 2025-04-02,19:17:13.000,92,11082814,13885,0,1743621432,12949.417821539995,91.53499692000332,53402.7236376 2025-04-02,19:17:14.000,92,11082911,14045,0,1743621433,12949.539075119996,91.47860388000117,53402.73062472001 2025-04-02,19:17:15.000,92,11083012,14085,0,1743621434,12949.417821539995,91.4574564900031,53402.80748304001 2025-04-02,19:17:16.000,92,11082810,13965,0,1743621435,12949.36393105999,91.42221083999902,53402.74459896 2025-04-02,19:17:17.000,92,11082925,14125,0,1743621436,12949.36393105999,91.57729169999948,53402.80049592 2025-04-02,19:17:18.000,92,11082910,13885,0,1743621437,12949.26288640999,91.49270213999989,53402.7935088 2025-04-02,19:17:19.000,92,11082990,13965,0,1743621438,12949.20899593,91.50680039999861,53402.765560320004 2025-04-02,19:17:20.000,92,11082908,13925,0,1743621439,12949.215732239994,91.51384952999797,53402.75857320001 2025-04-02,19:17:21.000,92,11082940,14165,0,1743621440,12949.168578069999,91.56319344000076,53402.70267624 2025-04-02,19:17:22.000,92,11083011,13645,0,1743621441,12949.081006039989,91.58434082999884,53402.7236376 2025-04-02,19:17:23.000,92,11082776,14245,0,1743621442,12949.054060799994,91.64778300000035,53402.7935088 2025-04-02,19:17:24.000,92,11083033,13965,0,1743621443,12948.926070909998,91.52794779000396,53402.81447016 2025-04-02,19:17:25.000,92,11082980,13925,0,1743621444,12948.865444119998,91.57729169999948,53402.835431520005 2025-04-02,19:17:26.000,92,11082928,14005,0,1743621445,12948.878916739988,91.64778300000035,53402.87036712 2025-04-02,19:17:27.000,92,11083138,13925,0,1743621446,12948.986697699998,91.5208986600046,53402.77254744 2025-04-02,19:17:28.000,92,11083060,14325,0,1743621447,12948.804817329998,91.5561443100014,53402.82145728 2025-04-02,19:17:29.000,92,11082890,14005,0,1743621448,12948.764399469997,91.73942168999929,53402.57690808 2025-04-02,19:17:30.000,92,11082773,14045,0,1743621449,12948.717245300002,91.69007778000378,53402.73062472001 2025-04-02,19:17:31.000,92,11082891,14325,0,1743621450,12948.629673269992,91.49975126999925,53402.63280504 2025-04-02,19:17:32.000,92,11082864,14085,0,1743621451,12948.636409580002,91.6548321299997,53402.514024 2025-04-02,19:17:33.000,92,11082850,14165,0,1743621452,12948.562310169997,91.64778300000035,53402.61184368001 2025-04-02,19:17:34.000,92,11082848,14205,0,1743621453,12948.488210759991,91.63368474000163,53402.69568912 2025-04-02,19:17:35.000,92,11082928,14125,0,1743621454,12948.481474449996,91.69007778000378,53402.514024 2025-04-02,19:17:36.000,92,11082977,14285,0,1743621455,12948.319803009996,91.7041760400025,53402.61184368001 2025-04-02,19:17:37.000,92,11082979,14165,0,1743621456,12948.25243991,91.7041760400025,53402.548959600004 2025-04-02,19:17:38.000,92,11083014,13965,0,1743621457,12948.198549429995,91.69712691000313,53402.54197248001 2025-04-02,19:17:39.000,92,11082852,13965,0,1743621458,12948.22549466999,91.64778300000035,53402.4790884 2025-04-02,19:17:40.000,92,11082859,14085,0,1743621459,12948.036877989995,91.69712691000313,53402.47210128001 2025-04-02,19:17:41.000,92,11082806,14405,0,1743621460,12947.949305959999,91.767618210004,53402.48607552 2025-04-02,19:17:42.000,92,11082845,14045,0,1743621461,12947.875206549994,91.81696211999952,53402.37428160001 2025-04-02,19:17:43.000,92,11082955,14245,0,1743621462,12947.854997619994,91.767618210004,53402.46511416 2025-04-02,19:17:44.000,92,11082931,14245,0,1743621463,12947.753952969993,91.83810951000487,53402.332358880005 2025-04-02,19:17:45.000,92,11082857,14165,0,1743621464,12947.686589869998,91.79581473000144,53402.29742328 2025-04-02,19:17:46.000,92,11082969,14245,0,1743621465,12947.632699389993,91.79581473000144,53402.25550056001 2025-04-02,19:17:47.000,92,11082946,14165,0,1743621466,12947.599017840002,91.79581473000144,53402.24851344 2025-04-02,19:17:48.000,92,11082902,14245,0,1743621467,12947.605754149998,91.85925690000295,53402.213577840004 2025-04-02,19:17:49.000,92,11082898,14245,0,1743621468,12947.538391050002,91.85925690000295,53402.15069376 2025-04-02,19:17:50.000,92,11082953,14125,0,1743621469,12947.464291639997,91.81696211999952,53402.05287408 2025-04-02,19:17:51.000,92,11082977,14045,0,1743621470,12947.376719610002,91.81696211999952,53402.18562936001 2025-04-02,19:17:52.000,92,11082933,14165,0,1743621471,12947.383455919997,91.8028638600008,53402.07383544 2025-04-02,19:17:53.000,92,11082844,14125,0,1743621472,12947.343038059997,91.80991299000016,53402.08082256 2025-04-02,19:17:54.000,92,11082901,14165,0,1743621473,12947.289147579992,91.71827430000121,53402.03889984001 2025-04-02,19:17:55.000,92,11082984,14245,0,1743621474,12947.268938649991,91.73237255999993,53401.927105920004 2025-04-02,19:17:56.000,92,11082891,14165,0,1743621475,12947.17463031,91.6548321299997,53402.01095136 2025-04-02,19:17:57.000,92,11082995,14285,0,1743621476,12947.147685069991,91.68302865000442,53401.927105920004 2025-04-02,19:17:58.000,92,11082818,14205,0,1743621477,12947.17463031,91.66188125999906,53401.8851832 2025-04-02,19:17:59.000,92,11083024,13965,0,1743621478,12947.120739829996,91.58434082999884,53401.878196080004 2025-04-02,19:18:00.000,92,11082912,14205,0,1743621479,12947.10726720999,91.50680039999861,53401.83627336 2025-04-02,19:18:01.000,92,11082862,14325,0,1743621480,12947.09379459,91.5913899599982,53401.82229912001 2025-04-02,19:18:02.000,92,11082955,14245,0,1743621481,12947.02643148999,91.61253735000355,53401.7454408 2025-04-02,19:18:03.000,92,11082895,13965,0,1743621482,12946.898441599995,91.66893038999842,53401.80133776001 2025-04-02,19:18:04.000,92,11082896,14205,0,1743621483,12946.858023739995,91.53499692000332,53401.64762112 2025-04-02,19:18:05.000,92,11082966,14285,0,1743621484,12946.74350646999,91.61958648000291,53401.640634 2025-04-02,19:18:06.000,92,11082945,14085,0,1743621485,12946.78392432999,91.64073387000099,53401.60569840001 2025-04-02,19:18:07.000,92,11083023,14085,0,1743621486,12946.72329753999,91.71122517000185,53401.61967264 2025-04-02,19:18:08.000,92,11082844,14165,0,1743621487,12946.649198129999,91.66893038999842,53401.65460824001 2025-04-02,19:18:09.000,92,11083071,14005,0,1743621488,12946.642461819989,91.64778300000035,53401.444994640005 2025-04-02,19:18:10.000,92,11083022,14165,0,1743621489,12946.507735619998,91.67597951999778,53401.563775680006 2025-04-02,19:18:11.000,92,11083078,13965,0,1743621490,12946.453845139993,91.63368474000163,53401.62665976 2025-04-02,19:18:12.000,92,11082927,13965,0,1743621491,12946.494262999993,91.52794779000396,53401.53582720001 2025-04-02,19:18:13.000,92,11082905,13965,0,1743621492,12946.514471929993,91.68302865000442,53401.58473704001 2025-04-02,19:18:14.000,92,11083252,13965,0,1743621493,12946.393218349993,91.83106037999823,53401.52884008 2025-04-02,19:18:15.000,92,11083043,14165,0,1743621494,12946.440372519988,91.78171647000272,53401.3611492 2025-04-02,19:18:16.000,92,11083220,13965,0,1743621495,12946.265228459997,91.73942168999929,53401.27031664001 2025-04-02,19:18:17.000,92,11082993,13925,0,1743621496,12946.278701080002,91.64778300000035,53401.4310204 2025-04-02,19:18:18.000,92,11082984,14165,0,1743621497,12946.278701080002,91.6548321299997,53401.228393920006 2025-04-02,19:18:19.000,92,11082996,14085,0,1743621498,12946.224810599997,91.76056908000464,53401.23538104 2025-04-02,19:18:20.000,92,11082900,14005,0,1743621499,12946.204601669997,91.68302865000442,53401.207432560004 2025-04-02,19:18:21.000,92,11083022,14005,0,1743621500,12946.170920119992,91.54204605000268,53401.10262576001 2025-04-02,19:18:22.000,92,11082916,13765,0,1743621501,12946.143974879997,91.66893038999842,53401.17948408001 2025-04-02,19:18:23.000,92,11083043,14365,0,1743621502,12946.110293329992,91.60548822000419,53401.06769016 2025-04-02,19:18:24.000,92,11082890,14005,0,1743621503,12945.995776060001,91.53499692000332,53401.1166 2025-04-02,19:18:25.000,92,11082896,13845,0,1743621504,12945.962094509996,91.63368474000163,53401.060703040006 2025-04-02,19:18:26.000,92,11083286,14205,0,1743621505,12945.881258789996,91.48565301000053,53400.89999928 2025-04-02,19:18:27.000,92,11082750,13925,0,1743621506,12945.995776060001,91.64778300000035,53401.01179320001 2025-04-02,19:18:28.000,92,11082950,14045,0,1743621507,12945.76674151999,91.85220777000359,53400.95589624 2025-04-02,19:18:29.000,92,11082989,14045,0,1743621508,12945.77347783,91.69007778000378,53400.88602504001 2025-04-02,19:18:30.000,92,11082901,14285,0,1743621509,12945.62527900999,91.63368474000163,53400.92794776 2025-04-02,19:18:31.000,92,11082917,14205,0,1743621510,12945.70611472999,91.57729169999948,53400.87903792 2025-04-02,19:18:32.000,92,11082885,13885,0,1743621511,12945.470343879999,91.76056908000464,53400.8021796 2025-04-02,19:18:33.000,92,11082909,13885,0,1743621512,12945.409717089999,91.7041760400025,53400.76025688 2025-04-02,19:18:34.000,92,11082928,14005,0,1743621513,12945.342353989989,91.75351994999801,53400.74628264001 2025-04-02,19:18:35.000,92,11083002,14245,0,1743621514,12945.301936129988,91.78171647000272,53400.71134704 2025-04-02,19:18:36.000,92,11082977,14165,0,1743621515,12945.268254579998,91.80991299000016,53400.79519248001 2025-04-02,19:18:37.000,92,11082828,14045,0,1743621516,12945.120055760002,91.83106037999823,53400.64846296001 2025-04-02,19:18:38.000,92,11083024,14005,0,1743621517,12945.173946239993,91.9015516799991,53400.606540240005 2025-04-02,19:18:39.000,92,11082737,13845,0,1743621518,12945.059428970002,91.95794472000125,53400.51570768 2025-04-02,19:18:40.000,92,11082964,14085,0,1743621519,12945.059428970002,91.98614123999869,53400.606540240005 2025-04-02,19:18:41.000,92,11082900,14165,0,1743621520,12944.944911699997,92.00728863000404,53400.536669040004 2025-04-02,19:18:42.000,92,11082879,14125,0,1743621521,12944.850603359992,92.0495834100002,53400.536669040004 2025-04-02,19:18:43.000,92,11083006,13885,0,1743621522,12944.917966460001,92.13417296999978,53400.59955312001 2025-04-02,19:18:44.000,92,11082855,14405,0,1743621523,12944.722613469996,92.28925383000023,53400.5226948 2025-04-02,19:18:45.000,92,11082969,14205,0,1743621524,12944.702404539996,92.24695905000408,53400.487759200005 2025-04-02,19:18:46.000,92,11082811,14165,0,1743621525,12944.6754593,92.22581165999873,53400.52968192001 2025-04-02,19:18:47.000,92,11082999,14205,0,1743621526,12944.61483251,92.30335208999895,53400.42487512 2025-04-02,19:18:48.000,92,11082952,14045,0,1743621527,12944.601359889995,92.28220470000088,53400.49474632 2025-04-02,19:18:49.000,92,11082867,13965,0,1743621528,12944.37232535,92.42318730000261,53400.25019712 2025-04-02,19:18:50.000,92,11083003,14085,0,1743621529,12944.298225939994,92.2610573100028,53400.222248640006 2025-04-02,19:18:51.000,92,11082991,14165,0,1743621530,12944.257808079994,92.33154861000367,53400.166351679996 2025-04-02,19:18:52.000,92,11082984,14165,0,1743621531,12944.217390219994,92.3949907799979,53400.18731304 2025-04-02,19:18:53.000,92,11082985,14045,0,1743621532,12944.197181289994,92.36679426000046,53400.22923576 2025-04-02,19:18:54.000,92,11082969,14165,0,1743621533,12944.129818189998,92.3597451300011,53400.2082744 2025-04-02,19:18:55.000,92,11082895,14365,0,1743621534,12943.974883059993,92.3949907799979,53400.1384032 2025-04-02,19:18:56.000,92,11082847,14165,0,1743621535,12943.927728889998,92.38089251999918,53400.06154488 2025-04-02,19:18:57.000,92,11082866,14165,0,1743621536,12943.793002689992,92.37384338999982,53400.11045472 2025-04-02,19:18:58.000,92,11082891,14245,0,1743621537,12943.772793759992,92.33859774000302,53400.166351679996 2025-04-02,19:18:59.000,92,11082967,14325,0,1743621538,12943.718903280002,92.38794164999854,53400.01263504 2025-04-02,19:19:00.000,92,11082882,14165,0,1743621539,12943.691958039992,92.40908904000389,53399.865905520004 2025-04-02,19:19:01.000,92,11082861,14325,0,1743621540,12943.604386009996,92.48662947000412,53399.92878960001 2025-04-02,19:19:02.000,92,11082937,13845,0,1743621541,12943.53702291,92.52187512000091,53399.84494416 2025-04-02,19:19:03.000,92,11082850,14205,0,1743621542,12943.44945087999,92.5077768600022,53399.893854 2025-04-02,19:19:04.000,92,11083001,14125,0,1743621543,12943.43597826,92.63466119999794,53399.83795704001 2025-04-02,19:19:05.000,92,11082937,14005,0,1743621544,12943.382087779995,92.53597337999963,53399.768085840005 2025-04-02,19:19:06.000,92,11083020,14365,0,1743621545,12943.30798836999,92.65580859000329,53399.74013736001 2025-04-02,19:19:07.000,92,11082875,13885,0,1743621546,12943.28777943999,92.61351380999986,53399.719176000006 2025-04-02,19:19:08.000,92,11083025,14245,0,1743621547,12943.18673478999,92.57826816000306,53399.551485120006 2025-04-02,19:19:09.000,92,11082968,14205,0,1743621548,12943.099162759994,92.64875946000393,53399.62135632001 2025-04-02,19:19:10.000,92,11082946,14165,0,1743621549,12942.991381799999,92.72629989000416,53399.663279039996 2025-04-02,19:19:11.000,92,11082844,14005,0,1743621550,12942.903809769989,92.7544964100016,53399.495588159996 2025-04-02,19:19:12.000,92,11083001,13845,0,1743621551,12942.849919289998,92.73334902000352,53399.44667832 2025-04-02,19:19:13.000,92,11082968,14085,0,1743621552,12942.856655599993,92.76154554000095,53399.44667832 2025-04-02,19:19:14.000,92,11083063,14045,0,1743621553,12942.829710359998,92.8179385800031,53399.35584576001 2025-04-02,19:19:15.000,92,11083069,14205,0,1743621554,12942.701720470002,92.7544964100016,53399.41872984 2025-04-02,19:19:16.000,92,11083142,14205,0,1743621555,12942.620884750002,92.8179385800031,53399.160206399996 2025-04-02,19:19:17.000,92,11082913,13725,0,1743621556,12942.499631170002,92.73334902000352,53399.39078136 2025-04-02,19:19:18.000,92,11083217,14205,0,1743621557,12942.486158549997,92.68400511000073,53399.35584576001 2025-04-02,19:19:19.000,92,11082720,14005,0,1743621558,12942.492894859992,92.76154554000095,53399.20212912 2025-04-02,19:19:20.000,92,11083248,13885,0,1743621559,12942.499631170002,92.98006857000291,53399.20911624001 2025-04-02,19:19:21.000,92,11082690,13925,0,1743621560,12942.459213310001,92.93777378999948,53399.146232160005 2025-04-02,19:19:22.000,92,11083026,14085,0,1743621561,12942.432268069992,92.81088945000374,53399.16719352001 2025-04-02,19:19:23.000,92,11082860,14165,0,1743621562,12942.627621059997,92.86023335999926,53399.22309048 2025-04-02,19:19:24.000,92,11083070,14045,0,1743621563,12942.405322829996,92.82498771000246,53399.33488440001 2025-04-02,19:19:25.000,92,11083225,14165,0,1743621564,12942.331223419991,92.81088945000374,53399.362832880004 2025-04-02,19:19:26.000,92,11083078,13925,0,1743621565,12942.425531759996,92.95892118000484,53399.11828368001 2025-04-02,19:19:27.000,92,11082859,14285,0,1743621566,12942.445740689996,92.8531842299999,53399.00648976 2025-04-02,19:19:28.000,92,11082957,13885,0,1743621567,12942.263860319996,92.90252814000269,53399.027451120004 2025-04-02,19:19:29.000,92,11082693,14245,0,1743621568,12942.23691508,92.8531842299999,53398.85277312001 2025-04-02,19:19:30.000,92,11083037,14565,0,1743621569,12942.25038769999,93.0646581300025,53398.96456704 2025-04-02,19:19:31.000,92,11082911,14045,0,1743621570,12942.27059662999,93.24793551000039,53398.90867008 2025-04-02,19:19:32.000,92,11082903,13925,0,1743621571,12942.284069249996,93.05760900000314,53398.9855284 2025-04-02,19:19:33.000,92,11082847,14405,0,1743621572,12942.3177508,93.21973899000295,53398.78988904 2025-04-02,19:19:34.000,92,11082980,14285,0,1743621573,12942.23691508,93.18449333999888,53398.78988904 2025-04-02,19:19:35.000,92,11082860,13565,0,1743621574,12942.243651389996,93.20564073000423,53398.845786 2025-04-02,19:19:36.000,92,11082927,14005,0,1743621575,12942.15607936,93.28318116000446,53398.7759148 2025-04-02,19:19:37.000,92,11082961,14005,0,1743621576,12942.16955197999,93.25498463999975,53398.761940560005 2025-04-02,19:19:38.000,92,11082780,14205,0,1743621577,12942.12913411999,93.25498463999975,53398.7409792 2025-04-02,19:19:39.000,92,11082863,14125,0,1743621578,12942.102188879995,93.26908289999847,53398.692069360004 2025-04-02,19:19:40.000,92,11082991,14005,0,1743621579,12942.081979949995,93.31842681000126,53398.74796632 2025-04-02,19:19:41.000,92,11083042,14245,0,1743621580,12942.06850732999,93.3748198500034,53398.67809512 2025-04-02,19:19:42.000,92,11082731,13805,0,1743621581,12942.02808946999,93.27613202999783,53398.671108 2025-04-02,19:19:43.000,92,11082983,14045,0,1743621582,12942.041562089995,93.35367245999805,53398.63617240001 2025-04-02,19:19:44.000,92,11083009,14285,0,1743621583,12942.04829839999,93.3113776800019,53398.60822392 2025-04-02,19:19:45.000,92,11082932,13965,0,1743621584,12942.03482578,93.31842681000126,53398.62219816 2025-04-02,19:19:46.000,92,11083054,14245,0,1743621585,12942.04829839999,93.33252506999997,53398.58726256001 2025-04-02,19:19:47.000,92,11082790,13925,0,1743621586,12941.98767160999,93.28318116000446,53398.51040424 2025-04-02,19:19:48.000,92,11082856,13925,0,1743621587,12941.940517439994,93.34662332999869,53398.545339840006 2025-04-02,19:19:49.000,92,11082960,14045,0,1743621588,12941.900099579994,93.3748198500034,53398.475468640005 2025-04-02,19:19:50.000,92,11082895,14165,0,1743621589,12941.99440792,93.17039508000016,53398.44752016001 2025-04-02,19:19:51.000,92,11082955,13925,0,1743621590,12941.93378113,93.27613202999783,53398.43354592 2025-04-02,19:19:52.000,92,11082869,14125,0,1743621591,12941.879890649994,93.31842681000126,53398.51739136001 2025-04-02,19:19:53.000,92,11082921,14005,0,1743621592,12941.879890649994,93.4100655000002,53398.55232696 2025-04-02,19:19:54.000,92,11083080,14165,0,1743621593,12941.792318619999,93.33252506999997,53398.34271336 2025-04-02,19:19:55.000,92,11082967,13925,0,1743621594,12941.792318619999,93.43826202000491,53398.426558800005 2025-04-02,19:19:56.000,92,11082817,14405,0,1743621595,12941.859681719994,93.45940941000299,53398.43354592 2025-04-02,19:19:57.000,92,11082864,14285,0,1743621596,12941.819263859994,93.46645854000235,53398.4614944 2025-04-02,19:19:58.000,92,11082963,14005,0,1743621597,12941.805791239989,93.45236028000363,53398.49643000001 2025-04-02,19:19:59.000,92,11083105,13885,0,1743621598,12941.691273969998,93.5580972300013,53398.51739136001 2025-04-02,19:20:00.000,92,11082976,14085,0,1743621599,12941.610438249998,93.43826202000491,53398.356687600004 2025-04-02,19:20:01.000,92,11082952,14045,0,1743621600,12941.637383489993,93.61449027000344,53398.23091944001 2025-04-02,19:20:02.000,92,11083006,14045,0,1743621601,12941.623910869988,93.60744114000408,53398.26585504 2025-04-02,19:20:03.000,92,11082920,14085,0,1743621602,12941.549811459998,93.46645854000235,53398.17502248 2025-04-02,19:20:04.000,92,11082953,13885,0,1743621603,12941.435294189992,93.69907983000303,53398.209958080006 2025-04-02,19:20:05.000,92,11083076,14445,0,1743621604,12941.293831679992,93.67793243999768,53398.17502248 2025-04-02,19:20:06.000,92,11082965,13965,0,1743621605,12941.172578099991,93.82596416999877,53398.30079064001 2025-04-02,19:20:07.000,92,11083162,14045,0,1743621606,12941.064797139996,93.88940634000028,53398.36367472 2025-04-02,19:20:08.000,92,11082940,13885,0,1743621607,12941.01764297,93.93170112000371,53398.24489368 2025-04-02,19:20:09.000,92,11082837,13885,0,1743621608,12940.93007093999,94.00924155000394,53398.31476488 2025-04-02,19:20:10.000,92,11083016,13965,0,1743621609,12941.0378519,93.98809415999858,53398.30079064001 2025-04-02,19:20:11.000,92,11083046,13885,0,1743621610,12940.93007093999,94.0797328500048,53398.10515128 2025-04-02,19:20:12.000,92,11082691,13965,0,1743621611,12940.822289979995,94.17137154000375,53398.12611264 2025-04-02,19:20:13.000,92,11082854,14045,0,1743621612,12940.84923521999,94.39694369999779,53398.15406112001 2025-04-02,19:20:14.000,92,11082849,14045,0,1743621613,12940.781872119995,94.27710849000141,53397.97938312 2025-04-02,19:20:15.000,92,11083015,13965,0,1743621614,12940.539364959994,94.31940327000484,53398.10515128 2025-04-02,19:20:16.000,92,11083161,13965,0,1743621615,12940.498947099994,94.25596110000333,53397.99335736001 2025-04-02,19:20:17.000,92,11082772,13925,0,1743621616,12940.445056619988,94.53087717000017,53397.94444752001 2025-04-02,19:20:18.000,92,11082998,14085,0,1743621617,12940.431583999998,94.44628761000058,53397.98637024001 2025-04-02,19:20:19.000,92,11082879,14045,0,1743621618,12940.330539349998,94.54497542999889,53397.94444752001 2025-04-02,19:20:20.000,92,11082857,14085,0,1743621619,12940.263176250002,94.48153326000465,53397.83964072 2025-04-02,19:20:21.000,92,11082797,13725,0,1743621620,12940.229494699997,94.6084176000004,53397.69989832001 2025-04-02,19:20:22.000,92,11082929,14245,0,1743621621,12940.141922670002,94.41809109000314,53397.9025248 2025-04-02,19:20:23.000,92,11083116,13925,0,1743621622,12939.973514919991,94.55907369000488,53397.82566648001 2025-04-02,19:20:24.000,92,11083099,14085,0,1743621623,12939.960042300001,94.60136847000103,53397.90951192 2025-04-02,19:20:25.000,92,11082658,13805,0,1743621624,12940.027405399996,94.78464584999892,53397.74182104 2025-04-02,19:20:26.000,92,11082749,14005,0,1743621625,12939.83878872,94.84808802000043,53397.72085968 2025-04-02,19:20:27.000,92,11083150,14205,0,1743621626,12939.845525029996,94.85513714999979,53397.83964072 2025-04-02,19:20:28.000,92,11082939,14085,0,1743621627,12939.744480379995,94.92562845000066,53397.76976952 2025-04-02,19:20:29.000,92,11083049,14165,0,1743621628,12939.69732621,94.86923540999851,53397.6929112 2025-04-02,19:20:30.000,92,11083036,13845,0,1743621629,12939.58954524999,94.89743193000322,53397.588104400005 2025-04-02,19:20:31.000,92,11082892,14125,0,1743621630,12939.65690835,94.93972670999938,53397.79771800001 2025-04-02,19:20:32.000,92,11083074,14005,0,1743621631,12939.62996310999,94.83398976000171,53397.518233200004 2025-04-02,19:20:33.000,92,11083176,14245,0,1743621632,12939.59628156,94.96087410000473,53397.63002712001 2025-04-02,19:20:34.000,92,11082903,13965,0,1743621633,12939.49523691,94.85513714999979,53397.64400136 2025-04-02,19:20:35.000,92,11082999,14085,0,1743621634,12939.46829166999,94.86923540999851,53397.54618168 2025-04-02,19:20:36.000,92,11082890,14165,0,1743621635,12939.360510709994,94.89743193000322,53397.48329760001 2025-04-02,19:20:37.000,92,11082893,14085,0,1743621636,12939.40766487999,94.93972670999938,53397.371503680006 2025-04-02,19:20:38.000,92,11082691,14245,0,1743621637,12939.414401189999,94.76349846000085,53397.26669688 2025-04-02,19:20:39.000,92,11083053,13925,0,1743621638,12939.340301779994,94.89038280000386,53397.41342640001 2025-04-02,19:20:40.000,92,11082899,14085,0,1743621639,12939.205575579988,94.82694063000235,53397.448362 2025-04-02,19:20:41.000,92,11082953,14125,0,1743621640,12939.219048199993,94.79169497999828,53397.3086196 2025-04-02,19:20:42.000,92,11083096,14445,0,1743621641,12939.171894029998,94.69300715999998,53397.36451656001 2025-04-02,19:20:43.000,92,11082853,14205,0,1743621642,12939.205575579988,94.65776151000318,53397.32958096 2025-04-02,19:20:44.000,92,11083074,14205,0,1743621643,12939.084322000002,94.64366325000447,53397.28765824 2025-04-02,19:20:45.000,92,11082806,13925,0,1743621644,12939.070849379998,94.79169497999828,53397.31560672001 2025-04-02,19:20:46.000,92,11082931,14085,0,1743621645,12938.963068420002,94.74235107000277,53397.29464536001 2025-04-02,19:20:47.000,92,11083119,14085,0,1743621646,12938.969804729997,94.70005628999934,53397.22477416001 2025-04-02,19:20:48.000,92,11082946,14205,0,1743621647,12938.888969009997,94.58727021000232,53397.14791584001 2025-04-02,19:20:49.000,92,11082825,14205,0,1743621648,12938.956332109992,94.6084176000004,53397.11298024 2025-04-02,19:20:50.000,92,11083022,13845,0,1743621649,12938.888969009997,94.61546672999975,53396.9941992 2025-04-02,19:20:51.000,92,11082801,14045,0,1743621650,12938.835078529992,94.6084176000004,53397.07804464001 2025-04-02,19:20:52.000,92,11082967,14045,0,1743621651,12938.875496389992,94.6084176000004,53397.14092872 2025-04-02,19:20:53.000,92,11082981,14125,0,1743621652,12938.794660669992,94.59431934000168,53396.97323784 2025-04-02,19:20:54.000,92,11082885,13725,0,1743621653,12938.828342219997,94.55202455999824,53396.8544568 2025-04-02,19:20:55.000,92,11083047,14245,0,1743621654,12938.781188050001,94.5731719500036,53396.924328 2025-04-02,19:20:56.000,92,11083073,14045,0,1743621655,12938.713824949991,94.56612282000424,53396.95926360001 2025-04-02,19:20:57.000,92,11083008,14085,0,1743621656,12938.740770190001,94.4603858699993,53396.88240528 2025-04-02,19:20:58.000,92,11082999,13965,0,1743621657,12938.754242809991,94.50268065000273,53396.90336664 2025-04-02,19:20:59.000,92,11082902,14085,0,1743621658,12938.720561260001,94.45333673999994,53396.90336664 2025-04-02,19:21:00.000,92,11082956,13885,0,1743621659,12938.841814840001,94.47448412999802,53396.74266288001 2025-04-02,19:21:01.000,92,11082971,14005,0,1743621660,12938.821605910001,94.51677891000145,53396.77759848 2025-04-02,19:21:02.000,92,11082992,13925,0,1743621661,12938.835078529992,94.55907369000488,53396.72170152001 2025-04-02,19:21:03.000,92,11083102,14045,0,1743621662,12938.895705319992,94.41104196000379,53396.55401064001 2025-04-02,19:21:04.000,92,11082945,13885,0,1743621663,12938.6801434,94.34055066000292,53396.63785608 2025-04-02,19:21:05.000,92,11082924,14045,0,1743621664,12938.707088639996,94.29120675000013,53396.7147144 2025-04-02,19:21:06.000,92,11083012,14125,0,1743621665,12938.646461849996,94.20661719000054,53396.700740160006 2025-04-02,19:21:07.000,92,11082973,14005,0,1743621666,12938.61278029999,94.17137154000375,53396.66580456 2025-04-02,19:21:08.000,92,11082931,14245,0,1743621667,12938.61951661,94.16432241000439,53396.66580456 2025-04-02,19:21:09.000,92,11082902,14165,0,1743621668,12938.565626129996,94.09383111000352,53396.59593336 2025-04-02,19:21:10.000,92,11082814,14205,0,1743621669,12938.646461849996,94.0162906800033,53396.56798488 2025-04-02,19:21:11.000,92,11082943,14245,0,1743621670,12938.754242809991,94.02333981000265,53396.463178080005 2025-04-02,19:21:12.000,92,11083254,14125,0,1743621671,12938.841814840001,93.93170112000371,53396.42824248 2025-04-02,19:21:13.000,92,11082846,14205,0,1743621672,12938.868760079997,93.88940634000028,53396.39330688 2025-04-02,19:21:14.000,92,11082921,13925,0,1743621673,12938.848551149997,93.95989764000115,53396.4701652 2025-04-02,19:21:15.000,92,11082882,13765,0,1743621674,12938.875496389992,93.91055372999836,53396.55401064001 2025-04-02,19:21:16.000,92,11082968,14245,0,1743621675,12938.868760079997,93.89645546999964,53396.54702352 2025-04-02,19:21:17.000,92,11082946,14045,0,1743621676,12938.902441630002,93.81891503999941,53396.6099076 2025-04-02,19:21:18.000,92,11082839,13805,0,1743621677,12939.016958899992,93.69907983000303,53396.6099076 2025-04-02,19:21:19.000,92,11082829,13965,0,1743621678,12938.936123179992,93.64268679000088,53396.630868960005 2025-04-02,19:21:20.000,92,11082952,13805,0,1743621679,12938.915914249992,93.67088330999832,53396.50510080001 2025-04-02,19:21:21.000,92,11082891,13965,0,1743621680,12938.949595799997,93.29727942000318,53396.463178080005 2025-04-02,19:21:22.000,92,11083178,13925,0,1743621681,12939.037167829993,93.23383725000167,53396.49811368 2025-04-02,19:21:23.000,92,11083000,14005,0,1743621682,12938.929386869997,93.13514943000337,53396.49811368 2025-04-02,19:21:24.000,92,11082912,13885,0,1743621683,12938.996749969992,93.0999037799993,53396.5400364 2025-04-02,19:21:25.000,92,11082940,14285,0,1743621684,12939.003486280002,92.93777378999948,53396.414268240005 2025-04-02,19:21:26.000,92,11083039,14325,0,1743621685,12938.949595799997,92.8179385800031,53396.400294 2025-04-02,19:21:27.000,92,11082904,14245,0,1743621686,12938.936123179992,92.78269292999903,53396.43522960001 2025-04-02,19:21:28.000,92,11082908,14125,0,1743621687,12938.963068420002,92.64171033000457,53396.48413944001 2025-04-02,19:21:29.000,92,11082769,14125,0,1743621688,12938.895705319992,92.54302250999899,53396.40728112001 2025-04-02,19:21:30.000,92,11082895,13725,0,1743621689,12938.983277350002,92.45138382000005,53396.56099776 2025-04-02,19:21:31.000,92,11082841,13925,0,1743621690,12938.922650560002,92.38794164999854,53396.39330688 2025-04-02,19:21:32.000,92,11082918,14085,0,1743621691,12938.949595799997,92.3949907799979,53396.44920384 2025-04-02,19:21:33.000,92,11082975,13965,0,1743621692,12938.862023770002,92.31040121999831,53396.47715232001 2025-04-02,19:21:34.000,92,11082892,13725,0,1743621693,12938.868760079997,92.2610573100028,53396.50510080001 2025-04-02,19:21:35.000,92,11082946,13925,0,1743621694,12938.63972554,92.24695905000408,53396.51907504 2025-04-02,19:21:36.000,92,11082990,14045,0,1743621695,12938.760979120001,92.24695905000408,53396.51907504 2025-04-02,19:21:37.000,92,11082866,14245,0,1743621696,12938.787924359996,92.12712384000042,53396.44221672 2025-04-02,19:21:38.000,92,11082964,14125,0,1743621697,12938.915914249992,92.0143377600034,53396.37933264 2025-04-02,19:21:39.000,92,11082994,14285,0,1743621698,12938.835078529992,91.95089559000189,53396.44920384 2025-04-02,19:21:40.000,92,11082956,14205,0,1743621699,12938.942859490002,91.78171647000272,53396.43522960001 2025-04-02,19:21:41.000,92,11082959,14085,0,1743621700,12939.003486280002,91.80991299000016,53396.47715232001 2025-04-02,19:21:42.000,92,11083185,14245,0,1743621701,12939.016958899992,91.75351994999801,53396.47715232001 2025-04-02,19:21:43.000,92,11083108,13885,0,1743621702,12939.077585689993,91.69712691000313,53396.55401064001 2025-04-02,19:21:44.000,92,11082968,14205,0,1743621703,12939.064113070002,91.60548822000419,53396.37933264 2025-04-02,19:21:45.000,92,11082908,14005,0,1743621704,12939.003486280002,91.51384952999797,53396.44920384 2025-04-02,19:21:46.000,92,11083016,13925,0,1743621705,12938.963068420002,91.48565301000053,53396.45619096001 2025-04-02,19:21:47.000,92,11082836,13685,0,1743621706,12938.949595799997,91.40106345000095,53396.50510080001 2025-04-02,19:21:48.000,92,11082840,13885,0,1743621707,12938.875496389992,91.40106345000095,53396.44920384 2025-04-02,19:21:49.000,92,11082631,14045,0,1743621708,12938.767715429996,91.25303171999985,53396.63785608 2025-04-02,19:21:50.000,92,11082874,13965,0,1743621709,12938.855287459992,91.35171953999816,53396.512087920004 2025-04-02,19:21:51.000,92,11082893,14325,0,1743621710,12938.848551149997,91.3446704099988,53396.44221672 2025-04-02,19:21:52.000,92,11082946,14125,0,1743621711,12938.734033879991,91.33057215000008,53396.40728112001 2025-04-02,19:21:53.000,92,11082915,14245,0,1743621712,12938.801396980001,91.3446704099988,53396.55401064001 2025-04-02,19:21:54.000,92,11083012,14125,0,1743621713,12938.787924359996,91.29532650000328,53396.50510080001 2025-04-02,19:21:55.000,92,11082934,14445,0,1743621714,12938.781188050001,91.28827737000393,53396.62388184001 2025-04-02,19:21:56.000,92,11082983,14005,0,1743621715,12938.740770190001,91.26712997999857,53396.45619096001 2025-04-02,19:21:57.000,92,11082982,14165,0,1743621716,12938.6801434,91.32352302000072,53396.463178080005 2025-04-02,19:21:58.000,92,11082947,14285,0,1743621717,12938.59930768,91.17549128999963,53396.33740992001 2025-04-02,19:21:59.000,92,11082895,14245,0,1743621718,12938.525208269995,91.2107369400037,53396.49811368 2025-04-02,19:22:00.000,92,11082983,14245,0,1743621719,12938.41742731,91.13319651000347,53396.48413944001 2025-04-02,19:22:01.000,92,11082973,14285,0,1743621720,12938.45110885999,91.12614738000411,53396.48413944001 2025-04-02,19:22:02.000,92,11082825,13965,0,1743621721,12938.57236243999,91.04860695000389,53396.47715232001 2025-04-02,19:22:03.000,92,11083130,14285,0,1743621722,12938.484790409995,91.11909825000475,53396.52606216001 2025-04-02,19:22:04.000,92,11083034,13925,0,1743621723,12938.53868089,91.08385260000068,53396.533049280006 2025-04-02,19:22:05.000,92,11082974,14165,0,1743621724,12938.55888982,91.14024564000283,53396.581959120005 2025-04-02,19:22:06.000,92,11082897,14125,0,1743621725,12938.41742731,91.11204911999812,53396.62388184001 2025-04-02,19:22:07.000,92,11083005,13965,0,1743621726,12938.444372549995,91.16139303000091,53396.65183032001 2025-04-02,19:22:08.000,92,11083092,13885,0,1743621727,12938.39721838,91.17549128999963,53396.749650000005 2025-04-02,19:22:09.000,92,11082918,14205,0,1743621728,12938.49152671999,91.12614738000411,53396.72868864 2025-04-02,19:22:10.000,92,11082882,14005,0,1743621729,12938.504999339995,91.18254041999899,53396.66580456 2025-04-02,19:22:11.000,92,11082852,14405,0,1743621730,12938.525208269995,91.21778607000306,53396.72170152001 2025-04-02,19:22:12.000,92,11082927,14245,0,1743621731,12938.63972554,91.23893346000114,53396.679778800004 2025-04-02,19:22:13.000,92,11082816,14285,0,1743621732,12938.606043989996,91.16844216000027,53396.61689472 2025-04-02,19:22:14.000,92,11082867,14205,0,1743621733,12938.646461849996,91.17549128999963,53396.749650000005 2025-04-02,19:22:15.000,92,11082914,14365,0,1743621734,12938.673407089991,91.18958954999835,53396.66580456 2025-04-02,19:22:16.000,92,11082811,13965,0,1743621735,12938.585835059996,91.07680347000132,53396.7845856 2025-04-02,19:22:17.000,92,11082895,14085,0,1743621736,12938.57236243999,91.22483520000242,53396.62388184001 2025-04-02,19:22:18.000,92,11082965,14205,0,1743621737,12938.626252919996,91.10499998999876,53396.75663712 2025-04-02,19:22:19.000,92,11082985,13965,0,1743621738,12938.545417199995,91.05565608000325,53396.95227648 2025-04-02,19:22:20.000,92,11082841,13845,0,1743621739,12938.545417199995,91.0627052100026,53396.847469680004 2025-04-02,19:22:21.000,92,11083284,13965,0,1743621740,12938.55215350999,91.06975434000196,53396.95926360001 2025-04-02,19:22:22.000,92,11082840,13845,0,1743621741,12938.61951661,90.87237869999808,53396.77061136001 2025-04-02,19:22:23.000,92,11083133,14285,0,1743621742,12938.45784517,91.01336129999981,53396.91035376001 2025-04-02,19:22:24.000,92,11082996,14045,0,1743621743,12938.55888982,90.92877174000023,53396.9941992 2025-04-02,19:22:25.000,92,11082983,14165,0,1743621744,12938.49826303,90.99221391000174,53397.11298024 2025-04-02,19:22:26.000,92,11082922,14125,0,1743621745,12938.525208269995,90.92877174000023,53396.98022496001 2025-04-02,19:22:27.000,92,11083068,14165,0,1743621746,12938.53194457999,90.93582086999959,53397.11996736 2025-04-02,19:22:28.000,92,11083010,14165,0,1743621747,12938.525208269995,90.88647696000407,53397.0640704 2025-04-02,19:22:29.000,92,11082973,13885,0,1743621748,12938.484790409995,90.76664175000042,53397.085031760005 2025-04-02,19:22:30.000,92,11082932,14045,0,1743621749,12938.43089992999,90.84418218000064,53397.12695448001 2025-04-02,19:22:31.000,92,11083083,14005,0,1743621750,12938.43089992999,90.80188740000449,53397.18983856 2025-04-02,19:22:32.000,92,11083046,14245,0,1743621751,12938.39721838,90.88647696000407,53397.21079992 2025-04-02,19:22:33.000,92,11082805,14045,0,1743621752,12938.33659159,90.7877891399985,53397.24573552001 2025-04-02,19:22:34.000,92,11083184,13845,0,1743621753,12938.31638266,90.73139610000362,53397.15490296001 2025-04-02,19:22:35.000,92,11082855,13845,0,1743621754,12938.403954689995,90.78074000999914,53397.14092872 2025-04-02,19:22:36.000,92,11082669,14045,0,1743621755,12938.31638266,90.69615044999955,53397.18983856 2025-04-02,19:22:37.000,92,11083173,13925,0,1743621756,12938.35006420999,90.75959262000106,53397.2387484 2025-04-02,19:22:38.000,92,11083052,14005,0,1743621757,12938.32985527999,90.56221698000445,53397.371503680006 2025-04-02,19:22:39.000,92,11082958,14085,0,1743621758,12938.35006420999,90.80188740000449,53397.28765824 2025-04-02,19:22:40.000,92,11082622,14125,0,1743621759,12938.32985527999,90.66795393000211,53397.133941600005 2025-04-02,19:22:41.000,92,11082679,14245,0,1743621760,12938.201865389994,90.68910132000019,53397.29464536001 2025-04-02,19:22:42.000,92,11083025,13965,0,1743621761,12938.080611809994,90.7172978400049,53397.015160560004 2025-04-02,19:22:43.000,92,11082968,13925,0,1743621762,12937.972830849998,90.59746263000125,53397.34355520001 2025-04-02,19:22:44.000,92,11082775,14205,0,1743621763,12938.046930259989,90.6045117600006,53397.25970976 2025-04-02,19:22:45.000,92,11083032,14125,0,1743621764,12937.932412989998,90.62565914999868,53397.3086196 2025-04-02,19:22:46.000,92,11082792,14085,0,1743621765,12937.959358229993,90.393037859998,53397.23176128 2025-04-02,19:22:47.000,92,11082796,14045,0,1743621766,12937.851577269998,90.47057828999823,53397.23176128 2025-04-02,19:22:48.000,92,11082759,13965,0,1743621767,12937.696642139992,90.54811871999846,53397.33656808 2025-04-02,19:22:49.000,92,11083060,14285,0,1743621768,12937.629279039997,90.52697133000038,53397.41342640001 2025-04-02,19:22:50.000,92,11083076,14085,0,1743621769,12937.528234389996,90.59746263000125,53397.36451656001 2025-04-02,19:22:51.000,92,11082824,14325,0,1743621770,12937.454134979991,90.5058239400023,53397.36451656001 2025-04-02,19:22:52.000,92,11082805,14205,0,1743621771,12937.33961771,90.44943090000015,53397.19682568001 2025-04-02,19:22:53.000,92,11082964,14085,0,1743621772,12937.427189739996,90.54811871999846,53397.33656808 2025-04-02,19:22:54.000,92,11082989,13925,0,1743621773,12937.38003557,90.55516784999782,53397.25970976 2025-04-02,19:22:55.000,92,11082978,14045,0,1743621774,12937.29919985,90.47762742000486,53397.33656808 2025-04-02,19:22:56.000,92,11082956,14125,0,1743621775,12937.285727229995,90.57631524000317,53397.31560672001 2025-04-02,19:22:57.000,92,11082866,14205,0,1743621776,12937.17120995999,90.61861001999932,53397.27368400001 2025-04-02,19:22:58.000,92,11082977,14245,0,1743621777,12937.21836413,90.47762742000486,53397.27368400001 2025-04-02,19:22:59.000,92,11083114,14365,0,1743621778,12937.21162781999,90.54811871999846,53397.32259384001 2025-04-02,19:23:00.000,92,11082991,14085,0,1743621779,12937.164473649995,90.55516784999782,53397.350542320004 2025-04-02,19:23:01.000,92,11083013,14125,0,1743621780,12937.03648376,90.62565914999868,53397.29464536001 2025-04-02,19:23:02.000,92,11082994,14165,0,1743621781,12936.96912065999,90.6045117600006,53397.23176128 2025-04-02,19:23:03.000,92,11083029,14165,0,1743621782,12936.908493869989,90.6045117600006,53397.29464536001 2025-04-02,19:23:04.000,92,11082999,13925,0,1743621783,12936.874812319998,90.66090480000275,53397.371503680006 2025-04-02,19:23:05.000,92,11082666,13925,0,1743621784,12936.800712909993,90.68910132000019,53397.21079992 2025-04-02,19:23:06.000,92,11082918,14245,0,1743621785,12936.814185529998,90.66795393000211,53397.32958096 2025-04-02,19:23:07.000,92,11082818,14045,0,1743621786,12936.726613499988,90.67500306000147,53397.25970976 2025-04-02,19:23:08.000,92,11082943,13965,0,1743621787,12936.780503979993,90.61861001999932,53397.26669688 2025-04-02,19:23:09.000,92,11083014,14085,0,1743621788,12936.746822429988,90.63975741000468,53397.3086196 2025-04-02,19:23:10.000,92,11082888,14285,0,1743621789,12936.753558739998,90.66090480000275,53397.31560672001 2025-04-02,19:23:11.000,92,11082882,14245,0,1743621790,12936.773767669998,90.67500306000147,53397.203812800006 2025-04-02,19:23:12.000,92,11082853,14405,0,1743621791,12936.773767669998,90.59041350000189,53397.28067112 2025-04-02,19:23:13.000,92,11082881,13885,0,1743621792,12936.767031359988,90.5410695899991,53397.24573552001 2025-04-02,19:23:14.000,92,11082891,14085,0,1743621793,12936.800712909993,90.54811871999846,53397.22477416001 2025-04-02,19:23:15.000,92,11082993,14565,0,1743621794,12936.793976599998,90.49172568000358,53397.21079992 2025-04-02,19:23:16.000,92,11082940,14085,0,1743621795,12936.908493869989,90.45648002999951,53397.19682568001 2025-04-02,19:23:17.000,92,11082958,14085,0,1743621796,12936.847867079989,90.35074308000185,53397.17586432001 2025-04-02,19:23:18.000,92,11083043,14245,0,1743621797,12936.921966489994,90.23090786999819,53397.11996736 2025-04-02,19:23:19.000,92,11082781,14245,0,1743621798,12936.901757559994,90.28025178000098,53397.16189008 2025-04-02,19:23:20.000,92,11082885,13965,0,1743621799,12936.975856969999,90.23795700000483,53397.1688772 2025-04-02,19:23:21.000,92,11082970,14045,0,1743621800,12937.00953851999,90.10402353000245,53397.203812800006 2025-04-02,19:23:22.000,92,11082834,13885,0,1743621801,12937.043220069994,90.17451483000332,53397.1688772 2025-04-02,19:23:23.000,92,11083077,13885,0,1743621802,12937.063428999994,90.09697440000309,53397.17586432001 2025-04-02,19:23:24.000,92,11083033,13805,0,1743621803,12937.15773734,90.02648310000222,53397.2387484 2025-04-02,19:23:25.000,92,11082576,13765,0,1743621804,12937.17120995999,89.96304093000072,53397.182851440004 2025-04-02,19:23:26.000,92,11082887,14085,0,1743621805,12937.164473649995,89.95599180000136,53397.19682568001 2025-04-02,19:23:27.000,92,11082749,13965,0,1743621806,12937.17794627,89.92779528000392,53397.23176128 2025-04-02,19:23:28.000,92,11082854,14165,0,1743621807,12937.33288139999,90.01943397000286,53397.21079992 2025-04-02,19:23:29.000,92,11083115,13965,0,1743621808,12937.38003557,89.97009006000008,53397.39945216 2025-04-02,19:23:30.000,92,11082953,13925,0,1743621809,12937.29246353999,89.95599180000136,53397.21778704 2025-04-02,19:23:31.000,92,11083011,14005,0,1743621810,12937.4002445,90.00533571000415,53397.15490296001 2025-04-02,19:23:32.000,92,11083080,14045,0,1743621811,12937.326145089995,89.87845137000113,53397.371503680006 2025-04-02,19:23:33.000,92,11083171,13845,0,1743621812,12937.29246353999,90.00533571000415,53397.3086196 2025-04-02,19:23:34.000,92,11082946,14165,0,1743621813,12937.33961771,89.93484441000328,53397.35752944 2025-04-02,19:23:35.000,92,11082811,14005,0,1743621814,12937.41371711999,90.06172874999902,53397.252722640005 2025-04-02,19:23:36.000,92,11082919,14085,0,1743621815,12937.41371711999,89.92779528000392,53397.29464536001 2025-04-02,19:23:37.000,92,11082847,14125,0,1743621816,12937.44066236,90.04058136000094,53397.32958096 2025-04-02,19:23:38.000,92,11082982,14205,0,1743621817,12937.35309032999,90.05467961999966,53397.39945216 2025-04-02,19:23:39.000,92,11082995,14005,0,1743621818,12937.501289150001,89.9841883199988,53397.28067112 2025-04-02,19:23:40.000,92,11082991,13965,0,1743621819,12937.48108022,89.93484441000328,53397.32958096 2025-04-02,19:23:41.000,92,11082924,13965,0,1743621820,12937.534970699991,89.96304093000072,53397.32958096 2025-04-02,19:23:42.000,92,11082914,14085,0,1743621821,12937.528234389996,90.03353223000158,53397.40643928 2025-04-02,19:23:43.000,92,11082801,14165,0,1743621822,12937.521498080001,90.06877787999838,53397.24573552001 2025-04-02,19:23:44.000,92,11082763,13925,0,1743621823,12937.514761769991,90.05467961999966,53397.39945216 2025-04-02,19:23:45.000,92,11082917,14205,0,1743621824,12937.494552839991,89.99123744999815,53397.38547792 2025-04-02,19:23:46.000,92,11082898,13965,0,1743621825,12937.534970699991,89.97009006000008,53397.36451656001 2025-04-02,19:23:47.000,92,11082831,14245,0,1743621826,12937.508025459996,90.03353223000158,53397.350542320004 2025-04-02,19:23:48.000,92,11082926,14045,0,1743621827,12937.561915940001,90.06172874999902,53397.350542320004 2025-04-02,19:23:49.000,92,11082914,14245,0,1743621828,12937.561915940001,90.03353223000158,53397.43438776 2025-04-02,19:23:50.000,92,11083086,14125,0,1743621829,12937.514761769991,90.0476304900003,53397.35752944 2025-04-02,19:23:51.000,92,11083026,14125,0,1743621830,12937.501289150001,90.11812179000117,53397.38547792 2025-04-02,19:23:52.000,92,11082880,14085,0,1743621831,12937.501289150001,90.15336743999796,53397.32259384001 2025-04-02,19:23:53.000,92,11083026,14165,0,1743621832,12937.447398669996,90.12517092000053,53397.47631048 2025-04-02,19:23:54.000,92,11082827,14285,0,1743621833,12937.501289150001,90.23795700000483,53397.46233624001 2025-04-02,19:23:55.000,92,11082801,14165,0,1743621834,12937.38003557,90.2943500399997,53397.45534912 2025-04-02,19:23:56.000,92,11082954,14245,0,1743621835,12937.406980809996,90.30844829999842,53397.48329760001 2025-04-02,19:23:57.000,92,11083007,13965,0,1743621836,12937.41371711999,90.37189046999993,53397.58111728001 2025-04-02,19:23:58.000,92,11082954,14485,0,1743621837,12937.447398669996,90.35779221000121,53397.56714304 2025-04-02,19:23:59.000,92,11083017,14245,0,1743621838,12937.35982664,90.41418525000336,53397.46233624001 2025-04-02,19:24:00.000,92,11082908,14165,0,1743621839,12937.39350818999,90.44943090000015,53397.48329760001 2025-04-02,19:24:01.000,92,11082931,14045,0,1743621840,12937.433926049991,90.53402045999974,53397.53220744001 2025-04-02,19:24:02.000,92,11082887,13805,0,1743621841,12937.35982664,90.6045117600006,53397.65797560001 2025-04-02,19:24:03.000,92,11082709,14005,0,1743621842,12937.46087129,90.56926611000381,53397.804705120005 2025-04-02,19:24:04.000,92,11082867,13965,0,1743621843,12937.575388559992,90.56221698000445,53397.54618168 2025-04-02,19:24:05.000,92,11082928,14005,0,1743621844,12937.501289150001,90.6538556700034,53397.73483392 2025-04-02,19:24:06.000,92,11082925,14085,0,1743621845,12937.447398669996,90.77369087999978,53397.637014240005 2025-04-02,19:24:07.000,92,11082988,13885,0,1743621846,12937.42045343,90.70319957999891,53397.65797560001 2025-04-02,19:24:08.000,92,11083025,14165,0,1743621847,12937.406980809996,90.7172978400049,53397.62304 2025-04-02,19:24:09.000,92,11082762,14445,0,1743621848,12937.4002445,90.69615044999955,53397.60207864 2025-04-02,19:24:10.000,92,11082823,14125,0,1743621849,12937.588861179996,90.85828043999936,53397.51124608001 2025-04-02,19:24:11.000,92,11082985,14205,0,1743621850,12937.676433209992,90.73139610000362,53397.61605288 2025-04-02,19:24:12.000,92,11082973,14085,0,1743621851,12937.676433209992,90.63270827999804,53397.60207864 2025-04-02,19:24:13.000,92,11082843,13925,0,1743621852,12937.723587380002,90.79483826999785,53397.6929112 2025-04-02,19:24:14.000,92,11082993,13885,0,1743621853,12937.696642139992,90.90057522000279,53397.64400136 2025-04-02,19:24:15.000,92,11082894,13885,0,1743621854,12937.669696899997,90.94286999999895,53397.69989832001 2025-04-02,19:24:16.000,92,11082909,14085,0,1743621855,12937.689905829997,90.99221391000174,53397.64400136 2025-04-02,19:24:17.000,92,11082993,14165,0,1743621856,12937.629279039997,91.0627052100026,53397.84662784001 2025-04-02,19:24:18.000,92,11082853,14285,0,1743621857,12937.777477859992,91.09090173000004,53397.72784680001 2025-04-02,19:24:19.000,92,11082935,14725,0,1743621858,12937.777477859992,91.07680347000132,53397.74880816001 2025-04-02,19:24:20.000,92,11082822,14205,0,1743621859,12937.790950479997,91.12614738000411,53397.69989832001 2025-04-02,19:24:21.000,92,11082994,14165,0,1743621860,12937.750532619997,91.15434390000155,53397.74182104 2025-04-02,19:24:22.000,92,11082902,14405,0,1743621861,12937.730323689997,91.16844216000027,53397.9374604 2025-04-02,19:24:23.000,92,11082911,14245,0,1743621862,12937.737059999992,91.28827737000393,53397.84662784001 2025-04-02,19:24:24.000,92,11082902,14285,0,1743621863,12937.642751660002,91.30237563000264,53397.88156344 2025-04-02,19:24:25.000,92,11082951,14085,0,1743621864,12937.703378450002,91.32352302000072,53397.83964072 2025-04-02,19:24:26.000,92,11083081,14165,0,1743621865,12937.649487969997,91.309424760002,53397.8326536 2025-04-02,19:24:27.000,92,11083026,13965,0,1743621866,12937.710114759997,91.28122824000457,53397.79771800001 2025-04-02,19:24:28.000,92,11082796,13965,0,1743621867,12937.656224279992,91.44335823000438,53397.9374604 2025-04-02,19:24:29.000,92,11083011,14245,0,1743621868,12937.649487969997,91.42925996999838,53397.88156344 2025-04-02,19:24:30.000,92,11082867,13765,0,1743621869,12937.669696899997,91.53499692000332,53397.89553768001 2025-04-02,19:24:31.000,92,11082913,14125,0,1743621870,12937.676433209992,91.67597951999778,53398.06322856001 2025-04-02,19:24:32.000,92,11082799,14045,0,1743621871,12937.656224279992,91.64073387000099,53398.04925432 2025-04-02,19:24:33.000,92,11082855,14245,0,1743621872,12937.609070109997,91.59843909000483,53398.04925432 2025-04-02,19:24:34.000,92,11083031,13965,0,1743621873,12937.541707010001,91.5913899599982,53398.10515128 2025-04-02,19:24:35.000,92,11082927,13765,0,1743621874,12937.501289150001,91.7041760400025,53397.99335736001 2025-04-02,19:24:36.000,92,11082994,14125,0,1743621875,12937.534970699991,91.69712691000313,53398.11213840001 2025-04-02,19:24:37.000,92,11082997,14325,0,1743621876,12937.42045343,91.75351994999801,53398.140086880005 2025-04-02,19:24:38.000,92,11082918,13925,0,1743621877,12937.561915940001,91.80991299000016,53398.0772028 2025-04-02,19:24:39.000,92,11083095,14245,0,1743621878,12937.433926049991,91.73942168999929,53398.12611264 2025-04-02,19:24:40.000,92,11082928,13925,0,1743621879,12937.326145089995,91.94384646000253,53398.04925432 2025-04-02,19:24:41.000,92,11083015,13925,0,1743621880,12937.39350818999,91.83810951000487,53398.23091944001 2025-04-02,19:24:42.000,92,11082818,14005,0,1743621881,12937.346354019995,91.82401124999888,53398.091177040005 2025-04-02,19:24:43.000,92,11082729,14085,0,1743621882,12937.285727229995,92.13417296999978,53398.16803536 2025-04-02,19:24:44.000,92,11082746,14005,0,1743621883,12937.164473649995,92.07777993000491,53398.19598384 2025-04-02,19:24:45.000,92,11082990,14285,0,1743621884,12937.245309369995,91.85925690000295,53398.24489368 2025-04-02,19:24:46.000,92,11082945,14365,0,1743621885,12937.204891509995,92.09187819000363,53398.2169452 2025-04-02,19:24:47.000,92,11082958,14005,0,1743621886,12937.023011139994,92.25400818000344,53398.24489368 2025-04-02,19:24:48.000,92,11082872,14245,0,1743621887,12937.043220069994,92.21171340000001,53398.19598384 2025-04-02,19:24:49.000,92,11083023,14045,0,1743621888,12936.98932958999,92.33859774000302,53398.19598384 2025-04-02,19:24:50.000,92,11082816,14365,0,1743621889,12936.96912065999,92.33154861000367,53398.15406112001 2025-04-02,19:24:51.000,92,11082977,13845,0,1743621890,12936.915230179999,92.43728556000133,53398.209958080006 2025-04-02,19:24:52.000,92,11082896,14085,0,1743621891,12936.861339699994,92.53597337999963,53398.17502248 2025-04-02,19:24:53.000,92,11083103,14085,0,1743621892,12936.800712909993,92.62761206999858,53398.27982928001 2025-04-02,19:24:54.000,92,11082903,14085,0,1743621893,12936.746822429988,92.66285772000265,53398.209958080006 2025-04-02,19:24:55.000,92,11082890,14245,0,1743621894,12936.632305159997,92.74039815000287,53398.26585504 2025-04-02,19:24:56.000,92,11082963,14045,0,1743621895,12936.551469439997,92.83203684000182,53398.27982928001 2025-04-02,19:24:57.000,92,11082837,14165,0,1743621896,12936.524524200002,92.83203684000182,53398.32175200001 2025-04-02,19:24:58.000,92,11082927,14285,0,1743621897,12936.436952169992,92.94482291999884,53398.33572624 2025-04-02,19:24:59.000,92,11082838,13885,0,1743621898,12936.410006929997,93.02941247999843,53398.32873912001 2025-04-02,19:25:00.000,92,11082923,14245,0,1743621899,12936.362852760001,93.01531421999971,53398.23790656 2025-04-02,19:25:01.000,92,11082943,14165,0,1743621900,12936.342643830001,93.14219856000273,53398.29380352 2025-04-02,19:25:02.000,92,11083096,14205,0,1743621901,12936.288753349996,93.2126898600036,53398.23091944001 2025-04-02,19:25:03.000,92,11082742,14045,0,1743621902,12936.26180811,93.11400203999801,53398.2169452 2025-04-02,19:25:04.000,92,11083178,13805,0,1743621903,12936.14055453,93.28318116000446,53398.34970048001 2025-04-02,19:25:05.000,92,11082948,13925,0,1743621904,12936.16076346,93.29023029000382,53398.43354592 2025-04-02,19:25:06.000,92,11082938,14085,0,1743621905,12936.05971881,93.36072159000469,53398.426558800005 2025-04-02,19:25:07.000,92,11082891,13965,0,1743621906,12935.99909202,93.40301637000084,53398.34271336 2025-04-02,19:25:08.000,92,11082808,14085,0,1743621907,12936.01256463999,93.31842681000126,53398.48944288001 2025-04-02,19:25:09.000,92,11083016,14165,0,1743621908,12936.03277356999,93.48055680000107,53398.31476488 2025-04-02,19:25:10.000,92,11082930,14005,0,1743621909,12935.97888309,93.41711462999956,53398.426558800005 2025-04-02,19:25:11.000,92,11082970,14285,0,1743621910,12935.965410469995,93.43826202000491,53398.44752016001 2025-04-02,19:25:12.000,92,11082827,14325,0,1743621911,12936.07992774,93.30432855000254,53398.3916232 2025-04-02,19:25:13.000,92,11083042,14245,0,1743621912,12936.13381821999,93.42416375999892,53398.426558800005 2025-04-02,19:25:14.000,92,11082947,14165,0,1743621913,12936.14055453,93.47350767000171,53398.32873912001 2025-04-02,19:25:15.000,92,11082975,14125,0,1743621914,12936.19444500999,93.5580972300013,53398.34970048001 2025-04-02,19:25:16.000,92,11082976,13925,0,1743621915,12936.255071799991,93.55104810000194,53398.44752016001 2025-04-02,19:25:17.000,92,11082960,14125,0,1743621916,12936.282017040001,93.54399897000258,53398.39861032001 2025-04-02,19:25:18.000,92,11082913,13885,0,1743621917,12936.1203456,93.57924461999937,53398.44752016001 2025-04-02,19:25:19.000,92,11082956,13965,0,1743621918,12936.05298249999,93.67793243999768,53398.48944288001 2025-04-02,19:25:20.000,92,11082850,14245,0,1743621919,12936.05298249999,93.63563766000152,53398.55232696 2025-04-02,19:25:21.000,92,11082908,14245,0,1743621920,12936.167499769996,93.62858853000216,53398.37066184001 2025-04-02,19:25:22.000,92,11082898,14085,0,1743621921,12936.066455119995,93.64268679000088,53398.49643000001 2025-04-02,19:25:23.000,92,11082964,14365,0,1743621922,12936.106872979995,93.71317809000175,53398.41957168001 2025-04-02,19:25:24.000,92,11082898,14325,0,1743621923,12936.05298249999,93.67793243999768,53398.50341712 2025-04-02,19:25:25.000,92,11082924,14165,0,1743621924,12936.066455119995,93.69907983000303,53398.48245576 2025-04-02,19:25:26.000,92,11082936,14205,0,1743621925,12936.09340035999,93.7202272200011,53398.44752016001 2025-04-02,19:25:27.000,92,11082929,14245,0,1743621926,12936.066455119995,93.74842373999854,53398.48245576 2025-04-02,19:25:28.000,92,11082957,14205,0,1743621927,12936.03950988,93.72727635000047,53398.44053304 2025-04-02,19:25:29.000,92,11082901,13965,0,1743621928,12935.97888309,93.79071852000197,53398.43354592 2025-04-02,19:25:30.000,92,11082851,14005,0,1743621929,12935.985619399995,93.74842373999854,53398.40559744 2025-04-02,19:25:31.000,92,11082975,14285,0,1743621930,12936.066455119995,93.79071852000197,53398.41957168001 2025-04-02,19:25:32.000,92,11082817,14165,0,1743621931,12935.99909202,93.81891503999941,53398.41957168001 2025-04-02,19:25:33.000,92,11082914,14085,0,1743621932,12935.99235570999,93.84006243000476,53398.377648960006 2025-04-02,19:25:34.000,92,11082808,14045,0,1743621933,12935.99235570999,93.86120982000284,53398.39861032001 2025-04-02,19:25:35.000,92,11082964,13925,0,1743621934,12936.01930095,93.77662026000326,53398.38463608 2025-04-02,19:25:36.000,92,11082884,14245,0,1743621935,12935.97888309,93.93170112000371,53398.44752016001 2025-04-02,19:25:37.000,92,11082971,14245,0,1743621936,12936.05298249999,93.91760285999771,53398.45450728 2025-04-02,19:25:38.000,92,11082961,14125,0,1743621937,12936.086664049995,93.9669467700005,53398.44053304 2025-04-02,19:25:39.000,92,11082972,14165,0,1743621938,12936.11360928999,93.903504599999,53398.356687600004 2025-04-02,19:25:40.000,92,11082837,14285,0,1743621939,12936.16076346,93.99514328999794,53398.4614944 2025-04-02,19:25:41.000,92,11082870,14245,0,1743621940,12936.234862869991,93.95989764000115,53398.426558800005 2025-04-02,19:25:42.000,92,11082970,14205,0,1743621941,12936.308962279996,93.99514328999794,53398.55931408 2025-04-02,19:25:43.000,92,11082908,13885,0,1743621942,12936.329171209996,94.03038894000201,53398.37066184001 2025-04-02,19:25:44.000,92,11082806,14285,0,1743621943,12936.322434900001,93.98104502999922,53398.4614944 2025-04-02,19:25:45.000,92,11082950,14165,0,1743621944,12936.383061690001,94.05153633000009,53398.41957168001 2025-04-02,19:25:46.000,92,11082869,13965,0,1743621945,12936.396534309992,94.07268371999817,53398.377648960006 2025-04-02,19:25:47.000,92,11082884,14365,0,1743621946,12936.443688480002,94.06563458999881,53398.41957168001 2025-04-02,19:25:48.000,92,11082852,14245,0,1743621947,12936.450424789997,94.03743807000137,53398.4614944 2025-04-02,19:25:49.000,92,11082976,13965,0,1743621948,12936.436952169992,94.09383111000352,53398.46848152001 2025-04-02,19:25:50.000,92,11083011,13925,0,1743621949,12936.490842649997,94.08678198000416,53398.51739136001 2025-04-02,19:25:51.000,92,11082818,14285,0,1743621950,12936.457161099992,94.12202763000096,53398.48944288001 2025-04-02,19:25:52.000,92,11082987,14085,0,1743621951,12936.490842649997,94.12202763000096,53398.49643000001 2025-04-02,19:25:53.000,92,11082806,14165,0,1743621952,12936.504315270002,94.07268371999817,53398.41957168001 2025-04-02,19:25:54.000,92,11082921,14085,0,1743621953,12936.531260509997,94.09383111000352,53398.524378480004 2025-04-02,19:25:55.000,92,11082894,14165,0,1743621954,12936.564942060002,94.02333981000265,53398.50341712 2025-04-02,19:25:56.000,92,11082890,14405,0,1743621955,12936.537996819992,94.12907676000032,53398.524378480004 2025-04-02,19:25:57.000,92,11082882,14045,0,1743621956,12936.537996819992,94.1149785000016,53398.50341712 2025-04-02,19:25:58.000,92,11083006,14205,0,1743621957,12936.659250399993,93.98809415999858,53398.5313656 2025-04-02,19:25:59.000,92,11082834,14125,0,1743621958,12936.686195640003,94.07268371999817,53398.6012368 2025-04-02,19:26:00.000,92,11082870,14085,0,1743621959,12936.793976599998,94.10792937000224,53398.5313656 2025-04-02,19:26:01.000,92,11083006,14005,0,1743621960,12936.820921839993,94.00219242000458,53398.475468640005 2025-04-02,19:26:02.000,92,11083178,14285,0,1743621961,12936.888284939989,94.0797328500048,53398.6012368 2025-04-02,19:26:03.000,92,11083265,13845,0,1743621962,12936.901757559994,94.14317501999903,53398.50341712 2025-04-02,19:26:04.000,92,11083136,14125,0,1743621963,12937.043220069994,94.04448720000073,53398.51040424 2025-04-02,19:26:05.000,92,11082948,14285,0,1743621964,12937.15773734,93.98104502999922,53398.56630120001 2025-04-02,19:26:06.000,92,11082934,13965,0,1743621965,12937.063428999994,94.07268371999817,53398.58027544 2025-04-02,19:26:07.000,92,11082732,13845,0,1743621966,12937.19141888999,94.10088024000288,53398.53835272001 2025-04-02,19:26:08.000,92,11082958,14285,0,1743621967,12937.083637929994,93.93875025000307,53398.4614944 2025-04-02,19:26:09.000,92,11082971,13965,0,1743621968,12937.124055789995,94.07268371999817,53398.62219816 2025-04-02,19:26:10.000,92,11082881,14245,0,1743621969,12937.21162781999,93.95284851000179,53398.53835272001 2025-04-02,19:26:11.000,92,11082826,13925,0,1743621970,12937.21836413,94.15727327999775,53398.594249680005 2025-04-02,19:26:12.000,92,11082587,14245,0,1743621971,12937.29919985,94.10088024000288,53398.60822392 2025-04-02,19:26:13.000,92,11082893,14405,0,1743621972,12937.366562949996,94.18546980000247,53398.90168296001 2025-04-02,19:26:14.000,92,11082898,14245,0,1743621973,12937.245309369995,94.17137154000375,53398.68508224001 2025-04-02,19:26:15.000,92,11082892,14285,0,1743621974,12937.48108022,94.08678198000416,53398.7759148 2025-04-02,19:26:16.000,92,11083280,14165,0,1743621975,12937.21836413,94.29825587999949,53398.810850400005 2025-04-02,19:26:17.000,92,11082978,13965,0,1743621976,12937.46087129,94.19251893000182,53398.73399208001 2025-04-02,19:26:18.000,92,11083259,13805,0,1743621977,12937.326145089995,94.1784206700031,53398.70604360001 2025-04-02,19:26:19.000,92,11083190,14045,0,1743621978,12937.31940878,94.29825587999949,53398.83181176001 2025-04-02,19:26:20.000,92,11083022,14085,0,1743621979,12937.285727229995,94.25596110000333,53398.93661856 2025-04-02,19:26:21.000,92,11083054,13885,0,1743621980,12937.386771879996,94.23481370999798,53398.89469584 2025-04-02,19:26:22.000,92,11082941,14005,0,1743621981,12937.39350818999,94.36874718000036,53398.85277312001 2025-04-02,19:26:23.000,92,11082965,14045,0,1743621982,12937.33961771,94.361698050001,53398.880721600006 2025-04-02,19:26:24.000,92,11082979,13805,0,1743621983,12937.21162781999,94.361698050001,53398.824824639996 2025-04-02,19:26:25.000,92,11083004,14005,0,1743621984,12937.31267246999,94.38284543999907,53398.92264432001 2025-04-02,19:26:26.000,92,11083172,14005,0,1743621985,12937.225100439995,94.37579630999971,53398.978541280005 2025-04-02,19:26:27.000,92,11083019,13965,0,1743621986,12937.25204567999,94.53792629999953,53398.9156572 2025-04-02,19:26:28.000,92,11082987,13645,0,1743621987,12937.33288139999,94.5731719500036,53398.92264432001 2025-04-02,19:26:29.000,92,11082784,13965,0,1743621988,12937.366562949996,94.61546672999975,53398.87373448001 2025-04-02,19:26:30.000,92,11082945,13885,0,1743621989,12937.487816529996,94.60136847000103,53399.01347688 2025-04-02,19:26:31.000,92,11082935,13885,0,1743621990,12937.44066236,94.58022108000296,53398.9855284 2025-04-02,19:26:32.000,92,11082885,14205,0,1743621991,12937.521498080001,94.7071054199987,53398.99950264001 2025-04-02,19:26:33.000,92,11082914,13925,0,1743621992,12937.508025459996,94.72825281000405,53399.07636096 2025-04-02,19:26:34.000,92,11082997,13845,0,1743621993,12937.555179629991,94.7705475900002,53399.09033520001 2025-04-02,19:26:35.000,92,11082977,13925,0,1743621994,12937.669696899997,94.76349846000085,53399.11129656 2025-04-02,19:26:36.000,92,11082910,13565,0,1743621995,12937.615806419992,94.80579324000428,53399.04142536001 2025-04-02,19:26:37.000,92,11082878,13725,0,1743621996,12937.696642139992,94.84103889000107,53399.1252708 2025-04-02,19:26:38.000,92,11083016,13925,0,1743621997,12937.777477859992,94.77759671999956,53399.13924504001 2025-04-02,19:26:39.000,92,11082808,13885,0,1743621998,12937.689905829997,94.75644933000149,53399.097322320005 2025-04-02,19:26:40.000,92,11083018,13925,0,1743621999,12937.770741549997,94.86923540999851,53399.20212912 2025-04-02,19:26:41.000,92,11082990,13885,0,1743622000,12937.858313579993,94.93972670999938,53399.25103896 2025-04-02,19:26:42.000,92,11083033,13925,0,1743622001,12937.851577269998,94.7705475900002,53399.13225792 2025-04-02,19:26:43.000,92,11082751,14165,0,1743622002,12937.885258820002,94.86218627999915,53399.17418064 2025-04-02,19:26:44.000,92,11083041,13885,0,1743622003,12937.959358229993,94.98202149000281,53399.2999488 2025-04-02,19:26:45.000,92,11083142,13965,0,1743622004,12937.898731439993,95.04546366000432,53399.216103360006 2025-04-02,19:26:46.000,92,11083018,14125,0,1743622005,12937.952621919998,95.0172671399996,53399.2999488 2025-04-02,19:26:47.000,92,11082773,13925,0,1743622006,12938.073875499998,95.00316888000089,53399.25802608001 2025-04-02,19:26:48.000,92,11082924,13965,0,1743622007,12938.073875499998,95.08070931000111,53399.23706472001 2025-04-02,19:26:49.000,92,11082909,14085,0,1743622008,12938.046930259989,95.00316888000089,53399.23706472001 2025-04-02,19:26:50.000,92,11082984,13565,0,1743622009,12938.114293359999,95.02431626999896,53399.15321928 2025-04-02,19:26:51.000,92,11083032,14325,0,1743622010,12938.141238599994,95.07366018000175,53399.27200032 2025-04-02,19:26:52.000,92,11082804,14005,0,1743622011,12938.168183839989,94.97497236000345,53399.2999488 2025-04-02,19:26:53.000,92,11082789,13765,0,1743622012,12938.195129079999,95.05251279000368,53399.327897279996 2025-04-02,19:26:54.000,92,11082685,13925,0,1743622013,12938.168183839989,95.08775844000047,53399.30693592001 2025-04-02,19:26:55.000,92,11082905,14125,0,1743622014,12938.215338009999,94.98907062000217,53399.45366544001 2025-04-02,19:26:56.000,92,11082896,14205,0,1743622015,12938.242283249994,94.97497236000345,53399.39078136 2025-04-02,19:26:57.000,92,11082845,14005,0,1743622016,12938.2759648,95.05251279000368,53399.5095624 2025-04-02,19:26:58.000,92,11082949,14085,0,1743622017,12938.26922848999,95.22169191000285,53399.39078136 2025-04-02,19:26:59.000,92,11082991,14165,0,1743622018,12938.20860169999,95.2287410400022,53399.41174272 2025-04-02,19:27:00.000,92,11082926,14285,0,1743622019,12938.323118969995,95.263986689999,53399.48860104 2025-04-02,19:27:01.000,92,11082974,13885,0,1743622020,12938.25575587,95.27103581999836,53399.57244648001 2025-04-02,19:27:02.000,92,11082831,14005,0,1743622021,12938.32985527999,95.29923234000307,53399.55847224 2025-04-02,19:27:03.000,92,11082757,13845,0,1743622022,12938.26922848999,95.28513408000435,53399.530523760004 2025-04-02,19:27:04.000,92,11082870,14005,0,1743622023,12938.24901955999,95.45431320000353,53399.34187152 2025-04-02,19:27:05.000,92,11082930,14045,0,1743622024,12938.32985527999,95.36267451000458,53399.383794240006 2025-04-02,19:27:06.000,92,11082832,14325,0,1743622025,12938.323118969995,95.38382190000266,53399.530523760004 2025-04-02,19:27:07.000,92,11082790,13925,0,1743622026,12938.35006420999,95.46136233000288,53399.649304800005 2025-04-02,19:27:08.000,92,11083023,14005,0,1743622027,12938.242283249994,95.60234493000462,53399.481613920005 2025-04-02,19:27:09.000,92,11083173,14245,0,1743622028,12938.262492179994,95.39087103000202,53399.530523760004 2025-04-02,19:27:10.000,92,11082954,14165,0,1743622029,12938.222074319994,95.58824666999863,53399.48860104 2025-04-02,19:27:11.000,92,11082955,13965,0,1743622030,12938.383745759995,95.39087103000202,53399.35584576001 2025-04-02,19:27:12.000,92,11082730,14085,0,1743622031,12938.28943741999,95.41906754999945,53399.44667832 2025-04-02,19:27:13.000,92,11082941,13885,0,1743622032,12938.24901955999,95.53890276000311,53399.600394960005 2025-04-02,19:27:14.000,92,11082941,13925,0,1743622033,12938.302910039994,95.67283622999821,53399.39078136 2025-04-02,19:27:15.000,92,11082925,13885,0,1743622034,12938.343327899995,95.70103275000292,53399.481613920005 2025-04-02,19:27:16.000,92,11083022,14325,0,1743622035,12938.31638266,95.91955578000488,53399.4396912 2025-04-02,19:27:17.000,92,11082957,14005,0,1743622036,12938.32985527999,95.89135926000017,53399.62834344 2025-04-02,19:27:18.000,92,11082913,13885,0,1743622037,12938.235546939999,95.94775230000232,53399.60738208 2025-04-02,19:27:19.000,92,11082843,13965,0,1743622038,12938.222074319994,96.00414534000447,53399.65629192 2025-04-02,19:27:20.000,92,11082873,14165,0,1743622039,12938.174920149999,96.0323418600019,53399.54449800001 2025-04-02,19:27:21.000,92,11082926,14045,0,1743622040,12938.18839276999,96.20152098000108,53399.52353664001 2025-04-02,19:27:22.000,92,11082592,13925,0,1743622041,12938.127765979989,96.27201228000195,53399.663279039996 2025-04-02,19:27:23.000,92,11082921,13925,0,1743622042,12938.168183839989,96.29315967000002,53399.71218888001 2025-04-02,19:27:24.000,92,11082998,14005,0,1743622043,12938.18839276999,96.28611054000066,53399.53751088 2025-04-02,19:27:25.000,92,11082880,14045,0,1743622044,12938.053666569998,96.41299488000368,53399.63533056 2025-04-02,19:27:26.000,92,11082959,14205,0,1743622045,12938.114293359999,96.34250358000281,53399.698214640004 2025-04-02,19:27:27.000,92,11082985,13685,0,1743622046,12938.026721329989,96.39889661999769,53399.698214640004 2025-04-02,19:27:28.000,92,11082859,13765,0,1743622047,12938.019985019993,96.44119140000112,53399.57244648001 2025-04-02,19:27:29.000,92,11082854,14165,0,1743622048,12938.013248709998,96.49758444000327,53399.698214640004 2025-04-02,19:27:30.000,92,11082905,14165,0,1743622049,12938.033457639998,96.4905353100039,53399.64231768001 2025-04-02,19:27:31.000,92,11083049,14165,0,1743622050,12937.972830849998,96.51168270000198,53399.6842404 2025-04-02,19:27:32.000,92,11082853,13845,0,1743622051,12938.040193949993,96.68086182000116,53399.73315024 2025-04-02,19:27:33.000,92,11082963,13805,0,1743622052,12938.033457639998,96.63151790999837,53399.71218888001 2025-04-02,19:27:34.000,92,11082753,14085,0,1743622053,12938.006512399988,96.65971443000308,53399.67725328 2025-04-02,19:27:35.000,92,11082939,14005,0,1743622054,12938.147974909989,96.84299181000097,53399.76109872001 2025-04-02,19:27:36.000,92,11082906,14085,0,1743622055,12938.080611809994,96.94167962999927,53399.63533056 2025-04-02,19:27:37.000,92,11083074,14085,0,1743622056,12937.979567159993,96.83594268000161,53399.64231768001 2025-04-02,19:27:38.000,92,11082976,13965,0,1743622057,12937.993039779998,96.85709006999969,53399.57244648001 2025-04-02,19:27:39.000,92,11082966,14125,0,1743622058,12937.993039779998,96.80069703000481,53399.6143692 2025-04-02,19:27:40.000,92,11082838,13925,0,1743622059,12937.986303469988,96.97692528000334,53399.663279039996 2025-04-02,19:27:41.000,92,11083128,13965,0,1743622060,12938.026721329989,97.10380961999908,53399.59340784001 2025-04-02,19:27:42.000,92,11082859,14205,0,1743622061,12938.053666569998,97.082662230001,53399.58642072 2025-04-02,19:27:43.000,92,11082952,14445,0,1743622062,12938.100820739994,97.00512180000078,53399.67725328 2025-04-02,19:27:44.000,92,11082851,14005,0,1743622063,12938.053666569998,97.11085874999844,53399.6143692 2025-04-02,19:27:45.000,92,11083078,14245,0,1743622064,12937.993039779998,97.082662230001,53399.70520176 2025-04-02,19:27:46.000,92,11083024,13885,0,1743622065,12938.127765979989,96.99807267000142,53399.830969919996 2025-04-02,19:27:47.000,92,11083009,14125,0,1743622066,12938.107557049989,97.3293817800004,53399.69122752001 2025-04-02,19:27:48.000,92,11082836,14125,0,1743622067,12938.147974909989,97.20249744000466,53399.76109872001 2025-04-02,19:27:49.000,92,11082988,14165,0,1743622068,12938.168183839989,97.20954657000402,53399.79603432 2025-04-02,19:27:50.000,92,11082855,14005,0,1743622069,12938.25575587,97.3293817800004,53399.87289264 2025-04-02,19:27:51.000,92,11082598,14085,0,1743622070,12938.181656459994,97.38577482000255,53399.8239828 2025-04-02,19:27:52.000,92,11082828,14045,0,1743622071,12938.033457639998,97.25889047999954,53399.67725328 2025-04-02,19:27:53.000,92,11082928,14125,0,1743622072,12938.174920149999,97.4774135100015,53399.79603432 2025-04-02,19:27:54.000,92,11083093,13925,0,1743622073,12938.195129079999,97.3787256900032,53399.5794336 2025-04-02,19:27:55.000,92,11083145,14085,0,1743622074,12938.080611809994,97.47036438000214,53399.663279039996 2025-04-02,19:27:56.000,92,11082974,14205,0,1743622075,12937.885258820002,97.42806959999871,53399.76109872001 2025-04-02,19:27:57.000,92,11082952,14045,0,1743622076,12937.979567159993,97.52675742000429,53399.79603432 2025-04-02,19:27:58.000,92,11082943,14205,0,1743622077,12937.959358229993,97.5761013299998,53399.663279039996 2025-04-02,19:27:59.000,92,11082865,13885,0,1743622078,12937.972830849998,97.6747891499981,53399.60738208 2025-04-02,19:28:00.000,92,11083035,14045,0,1743622079,12937.952621919998,97.73118219000025,53399.6143692 2025-04-02,19:28:01.000,92,11082935,14205,0,1743622080,12937.966094539988,97.78052610000304,53399.60738208 2025-04-02,19:28:02.000,92,11082963,14365,0,1743622081,12937.939149299993,97.80872262000048,53399.649304800005 2025-04-02,19:28:03.000,92,11082835,14285,0,1743622082,12938.013248709998,97.83691913999792,53399.59340784001 2025-04-02,19:28:04.000,92,11082944,14045,0,1743622083,12937.966094539988,97.87216479000199,53399.57244648001 2025-04-02,19:28:05.000,92,11082893,14045,0,1743622084,12938.040193949993,97.88626305000071,53399.53751088 2025-04-02,19:28:06.000,92,11082838,14165,0,1743622085,12938.067139189989,97.98495086999901,53399.600394960005 2025-04-02,19:28:07.000,92,11082708,14045,0,1743622086,12938.006512399988,98.0342947800018,53399.59340784001 2025-04-02,19:28:08.000,92,11083254,14045,0,1743622087,12938.087348119989,98.09068782000395,53399.5095624 2025-04-02,19:28:09.000,92,11083086,14045,0,1743622088,12938.040193949993,97.92855783000414,53399.54449800001 2025-04-02,19:28:10.000,92,11082971,13885,0,1743622089,12938.046930259989,98.16822825000418,53399.58642072 2025-04-02,19:28:11.000,92,11082825,14085,0,1743622090,12938.080611809994,98.11888434000139,53399.530523760004 2025-04-02,19:28:12.000,92,11083038,14045,0,1743622091,12938.013248709998,98.00609826000436,53399.4396912 2025-04-02,19:28:13.000,92,11082842,14165,0,1743622092,12938.006512399988,98.1823265100029,53399.41872984 2025-04-02,19:28:14.000,92,11082903,14125,0,1743622093,12938.019985019993,98.10478608000267,53399.46763968 2025-04-02,19:28:15.000,92,11082981,14205,0,1743622094,12938.080611809994,98.02724565000244,53399.40475560001 2025-04-02,19:28:16.000,92,11082940,14285,0,1743622095,12938.154711219999,98.05544216999988,53399.23706472001 2025-04-02,19:28:17.000,92,11082995,14045,0,1743622096,12938.29617373,98.0695404299986,53399.313923040005 2025-04-02,19:28:18.000,92,11083008,14245,0,1743622097,12938.41069099999,98.00609826000436,53399.34187152 2025-04-02,19:28:19.000,92,11082917,14205,0,1743622098,12938.403954689995,98.14003172999946,53399.32091016 2025-04-02,19:28:20.000,92,11082937,13725,0,1743622099,12938.4780541,98.10478608000267,53399.327897279996 2025-04-02,19:28:21.000,92,11082877,14205,0,1743622100,12938.4780541,98.20347390000097,53399.39078136 2025-04-02,19:28:22.000,92,11082760,14085,0,1743622101,12938.403954689995,98.25281781000376,53399.41872984 2025-04-02,19:28:23.000,92,11082986,14045,0,1743622102,12938.504999339995,98.19642477000161,53399.383794240006 2025-04-02,19:28:24.000,92,11082792,14125,0,1743622103,12938.444372549995,98.30921084999864,53399.25103896 2025-04-02,19:28:25.000,92,11082863,14125,0,1743622104,12938.55888982,98.40084954000486,53399.25802608001 2025-04-02,19:28:26.000,92,11082908,14245,0,1743622105,12938.545417199995,98.46429170999909,53399.27898744 2025-04-02,19:28:27.000,92,11082976,14165,0,1743622106,12938.59257136999,98.44314432000101,53399.265013200005 2025-04-02,19:28:28.000,92,11082904,14165,0,1743622107,12938.653198159991,98.51363562000188,53399.28597456001 2025-04-02,19:28:29.000,92,11082944,14205,0,1743622108,12938.61278029999,98.52068475000124,53399.32091016 2025-04-02,19:28:30.000,92,11082898,14125,0,1743622109,12938.59257136999,98.56297953000467,53399.27200032 2025-04-02,19:28:31.000,92,11082927,14365,0,1743622110,12938.57909875,98.66871648000233,53399.2999488 2025-04-02,19:28:32.000,92,11082958,14245,0,1743622111,12938.713824949991,98.68281474000105,53399.46065256 2025-04-02,19:28:33.000,92,11082882,13925,0,1743622112,12938.760979120001,98.89428864000365,53399.27898744 2025-04-02,19:28:34.000,92,11082960,13885,0,1743622113,12938.734033879991,98.78855168999871,53399.2300776 2025-04-02,19:28:35.000,92,11083155,14005,0,1743622114,12938.814869599992,98.90133777000301,53399.58642072 2025-04-02,19:28:36.000,92,11082923,14005,0,1743622115,12938.828342219997,98.95773080999788,53399.362832880004 2025-04-02,19:28:37.000,92,11082863,14005,0,1743622116,12938.814869599992,99.00002559000131,53399.2999488 2025-04-02,19:28:38.000,92,11082851,14205,0,1743622117,12938.808133289996,98.95068167999852,53399.30693592001 2025-04-02,19:28:39.000,92,11083049,14085,0,1743622118,12938.734033879991,99.0846151500009,53399.39776848 2025-04-02,19:28:40.000,92,11082866,14205,0,1743622119,12938.754242809991,99.02822210999875,53399.33488440001 2025-04-02,19:28:41.000,92,11082904,13965,0,1743622120,12938.801396980001,99.15510645000177,53399.34885864 2025-04-02,19:28:42.000,92,11082977,13765,0,1743622121,12938.855287459992,99.21149949000392,53399.32091016 2025-04-02,19:28:43.000,92,11082932,14005,0,1743622122,12938.882232700002,99.232646880002,53399.327897279996 2025-04-02,19:28:44.000,92,11082828,14045,0,1743622123,12938.855287459992,99.27494165999815,53399.362832880004 2025-04-02,19:28:45.000,92,11082942,13765,0,1743622124,12938.882232700002,99.28199079000478,53399.25103896 2025-04-02,19:28:46.000,92,11082870,14005,0,1743622125,12938.915914249992,99.26789252999879,53399.2300776 2025-04-02,19:28:47.000,92,11082884,13965,0,1743622126,12938.922650560002,99.20445036000456,53399.20911624001 2025-04-02,19:28:48.000,92,11083037,14005,0,1743622127,12938.963068420002,99.232646880002,53399.383794240006 2025-04-02,19:28:49.000,92,11082941,14085,0,1743622128,12939.023695210002,99.26084339999943,53399.18815488001 2025-04-02,19:28:50.000,92,11082855,14285,0,1743622129,12939.091058309998,99.21149949000392,53399.39776848 2025-04-02,19:28:51.000,92,11082873,14085,0,1743622130,12939.097794619993,99.20445036000456,53399.23706472001 2025-04-02,19:28:52.000,92,11082921,13925,0,1743622131,12939.178630339993,99.19035209999856,53399.27898744 2025-04-02,19:28:53.000,92,11082904,13885,0,1743622132,12939.245993439989,99.15510645000177,53399.33488440001 2025-04-02,19:28:54.000,92,11082935,14125,0,1743622133,12939.205575579988,99.00707472000067,53399.265013200005 2025-04-02,19:28:55.000,92,11083003,14205,0,1743622134,12939.266202369989,99.0846151500009,53399.27898744 2025-04-02,19:28:56.000,92,11083141,14125,0,1743622135,12939.347038089989,99.27494165999815,53399.18116776 2025-04-02,19:28:57.000,92,11082765,14045,0,1743622136,12939.434610119999,99.13395906000369,53399.25802608001 2025-04-02,19:28:58.000,92,11082719,14125,0,1743622137,12939.394192259999,99.19035209999856,53399.29296168 2025-04-02,19:28:59.000,92,11082889,14045,0,1743622138,12939.454819049999,99.00707472000067,53399.29296168 2025-04-02,19:29:00.000,92,11082989,14165,0,1743622139,12939.48850059999,99.05641863000346,53399.29296168 2025-04-02,19:29:01.000,92,11083041,14085,0,1743622140,12939.522182149994,99.11281166999834,53399.216103360006 2025-04-02,19:29:02.000,92,11082793,13925,0,1743622141,12939.501973219994,99.13395906000369,53399.24405184 2025-04-02,19:29:03.000,92,11083010,13805,0,1743622142,12939.57607263,99.0493695000041,53399.25802608001 2025-04-02,19:29:04.000,92,11082924,14405,0,1743622143,12939.51544584,99.04232037000475,53399.29296168 2025-04-02,19:29:05.000,92,11082967,14045,0,1743622144,12939.434610119999,99.01412385000003,53399.24405184 2025-04-02,19:29:06.000,92,11082959,14005,0,1743622145,12939.461555359994,99.14805732000241,53399.29296168 2025-04-02,19:29:07.000,92,11082857,14045,0,1743622146,12939.42787380999,99.0846151500009,53399.24405184 2025-04-02,19:29:08.000,92,11082902,14125,0,1743622147,12939.40766487999,99.14805732000241,53399.265013200005 2025-04-02,19:29:09.000,92,11082990,13925,0,1743622148,12939.46829166999,99.16215558000113,53399.25802608001 2025-04-02,19:29:10.000,92,11082976,13885,0,1743622149,12939.54912738999,99.14100819000305,53399.27200032 2025-04-02,19:29:11.000,92,11082958,13805,0,1743622150,12939.54912738999,99.10576253999898,53399.23706472001 2025-04-02,19:29:12.000,92,11082827,14085,0,1743622151,12939.562600009995,99.0846151500009,53399.22309048 2025-04-02,19:29:13.000,92,11083033,14285,0,1743622152,12939.623226799995,98.97182907000388,53399.27898744 2025-04-02,19:29:14.000,92,11082997,13845,0,1743622153,12939.582808939995,99.10576253999898,53399.265013200005 2025-04-02,19:29:15.000,92,11082902,14085,0,1743622154,12939.75121668999,99.04232037000475,53399.33488440001 2025-04-02,19:29:16.000,92,11082935,14165,0,1743622155,12939.71753514,99.02822210999875,53399.313923040005 2025-04-02,19:29:17.000,92,11082821,14405,0,1743622156,12939.73100775999,98.88723951000429,53399.34187152 2025-04-02,19:29:18.000,92,11082959,14325,0,1743622157,12939.79837086,98.97182907000388,53399.34885864 2025-04-02,19:29:19.000,92,11083051,14005,0,1743622158,12939.852261339991,98.92248516000109,53399.25103896 2025-04-02,19:29:20.000,92,11083070,14085,0,1743622159,12939.872470269991,98.85199386000022,53399.2999488 2025-04-02,19:29:21.000,92,11082811,14245,0,1743622160,12939.933097059991,98.88019037999766,53399.25103896 2025-04-02,19:29:22.000,92,11082717,14005,0,1743622161,12940.067823259997,98.8731412499983,53399.34187152 2025-04-02,19:29:23.000,92,11082950,14005,0,1743622162,12939.953305989991,98.96477994000452,53399.2999488 2025-04-02,19:29:24.000,92,11082913,14045,0,1743622163,12940.061086950001,98.82379734000278,53399.25802608001 2025-04-02,19:29:25.000,92,11082851,13965,0,1743622164,12940.168867909997,98.78150255999935,53399.39776848 2025-04-02,19:29:26.000,92,11082777,14165,0,1743622165,12940.182340530002,98.74625691000256,53399.32091016 2025-04-02,19:29:27.000,92,11082968,14085,0,1743622166,12940.121713740002,98.79560081999807,53399.2300776 2025-04-02,19:29:28.000,92,11082896,14005,0,1743622167,12940.155395289992,98.8026499500047,53399.35584576001 2025-04-02,19:29:29.000,92,11082818,14245,0,1743622168,12940.135186359992,98.7392077800032,53399.362832880004 2025-04-02,19:29:30.000,92,11082982,14085,0,1743622169,12940.135186359992,98.89428864000365,53399.46065256 2025-04-02,19:29:31.000,92,11082837,14005,0,1743622170,12940.148658979997,98.81674821000342,53399.42571696001 2025-04-02,19:29:32.000,92,11082920,14285,0,1743622171,12940.175604219992,98.81674821000342,53399.4396912 2025-04-02,19:29:33.000,92,11082850,14325,0,1743622172,12940.222758390002,98.78855168999871,53399.35584576001 2025-04-02,19:29:34.000,92,11082877,13845,0,1743622173,12940.135186359992,98.84494473000086,53399.35584576001 2025-04-02,19:29:35.000,92,11082864,14085,0,1743622174,12940.168867909997,98.95773080999788,53399.42571696001 2025-04-02,19:29:36.000,92,11082941,14045,0,1743622175,12940.121713740002,99.04232037000475,53399.35584576001 2025-04-02,19:29:37.000,92,11083053,14085,0,1743622176,12940.175604219992,98.95773080999788,53399.44667832 2025-04-02,19:29:38.000,92,11082878,14165,0,1743622177,12940.202549460002,99.0493695000041,53399.52353664001 2025-04-02,19:29:39.000,92,11082996,14365,0,1743622178,12940.175604219992,99.02117297999939,53399.432704080005 2025-04-02,19:29:40.000,92,11082909,14125,0,1743622179,12940.303594110002,99.06346776000282,53399.45366544001 2025-04-02,19:29:41.000,92,11082802,13965,0,1743622180,12940.303594110002,99.07756602000154,53399.48860104 2025-04-02,19:29:42.000,92,11082849,14085,0,1743622181,12940.317066729993,99.10576253999898,53399.55847224 2025-04-02,19:29:43.000,92,11082913,13845,0,1743622182,12940.370957209998,99.04232037000475,53399.50257528001 2025-04-02,19:29:44.000,92,11082977,14285,0,1743622183,12940.472001859998,98.95773080999788,53399.600394960005 2025-04-02,19:29:45.000,92,11082916,13885,0,1743622184,12940.492210789998,98.99297646000196,53399.5095624 2025-04-02,19:29:46.000,92,11083023,14045,0,1743622185,12940.472001859998,98.85199386000022,53399.55847224 2025-04-02,19:29:47.000,92,11083088,14045,0,1743622186,12940.404638759988,98.92248516000109,53399.51654952 2025-04-02,19:29:48.000,92,11082860,13925,0,1743622187,12940.424847689988,98.90133777000301,53399.551485120006 2025-04-02,19:29:49.000,92,11082820,13885,0,1743622188,12940.350748279998,99.06346776000282,53399.50257528001 2025-04-02,19:29:50.000,92,11082810,13845,0,1743622189,12940.431583999998,98.89428864000365,53399.54449800001 2025-04-02,19:29:51.000,92,11082923,14165,0,1743622190,12940.370957209998,98.97887820000324,53399.50257528001 2025-04-02,19:29:52.000,92,11082953,14005,0,1743622191,12940.384429829988,99.04232037000475,53399.551485120006 2025-04-02,19:29:53.000,92,11082909,13965,0,1743622192,12940.397902449993,99.01412385000003,53399.46763968 2025-04-02,19:29:54.000,92,11083064,13885,0,1743622193,12940.391166139998,98.89428864000365,53399.58642072 2025-04-02,19:29:55.000,92,11082827,14005,0,1743622194,12940.397902449993,98.99297646000196,53399.59340784001 2025-04-02,19:29:56.000,92,11082871,14165,0,1743622195,12940.377693519993,99.00707472000067,53399.53751088 2025-04-02,19:29:57.000,92,11083016,14445,0,1743622196,12940.478738169993,98.9365834199998,53399.5095624 2025-04-02,19:29:58.000,92,11082866,14085,0,1743622197,12940.418111379993,98.9365834199998,53399.663279039996 2025-04-02,19:29:59.000,92,11082853,14405,0,1743622198,12940.498947099994,98.99297646000196,53399.649304800005 2025-04-02,19:30:00.000,92,11082779,14005,0,1743622199,12940.465265549989,98.78150255999935,53399.55847224 2025-04-02,19:30:01.000,92,11082685,13885,0,1743622200,12940.546101269989,98.90133777000301,53399.56545936 2025-04-02,19:30:02.000,92,11082851,14085,0,1743622201,12940.478738169993,98.88723951000429,53399.6143692 2025-04-02,19:30:03.000,92,11082912,13965,0,1743622202,12940.525892339989,98.90838690000237,53399.69122752001 2025-04-02,19:30:04.000,92,11083182,13965,0,1743622203,12940.451792929998,98.8026499500047,53399.649304800005 2025-04-02,19:30:05.000,92,11083055,14005,0,1743622204,12940.431583999998,98.89428864000365,53399.57244648001 2025-04-02,19:30:06.000,92,11082889,14045,0,1743622205,12940.377693519993,98.90133777000301,53399.45366544001 2025-04-02,19:30:07.000,92,11082989,13925,0,1743622206,12940.411375069998,98.82379734000278,53399.44667832 2025-04-02,19:30:08.000,92,11083022,13725,0,1743622207,12940.310330419998,98.96477994000452,53399.56545936 2025-04-02,19:30:09.000,92,11083001,14205,0,1743622208,12940.364220899988,98.96477994000452,53399.481613920005 2025-04-02,19:30:10.000,92,11082837,14045,0,1743622209,12940.209285769997,98.89428864000365,53399.59340784001 2025-04-02,19:30:11.000,92,11082977,14205,0,1743622210,12940.303594110002,98.85904298999958,53399.50257528001 2025-04-02,19:30:12.000,92,11082851,14245,0,1743622211,12940.249703629997,98.94363254999917,53399.58642072 2025-04-02,19:30:13.000,92,11082775,14205,0,1743622212,12940.148658979997,98.9365834199998,53399.830969919996 2025-04-02,19:30:14.000,92,11082899,14205,0,1743622213,12940.195813149992,98.76740430000063,53399.719176000006 2025-04-02,19:30:15.000,92,11082723,14045,0,1743622214,12940.216022079992,98.84494473000086,53399.663279039996 2025-04-02,19:30:16.000,92,11082878,14325,0,1743622215,12940.263176250002,98.72510952000448,53399.62834344 2025-04-02,19:30:17.000,92,11083182,13885,0,1743622216,12940.263176250002,98.76740430000063,53399.71218888001 2025-04-02,19:30:18.000,92,11082920,14005,0,1743622217,12940.296857799993,98.77445343,53399.52353664001 2025-04-02,19:30:19.000,92,11083077,13925,0,1743622218,12940.303594110002,98.89428864000365,53399.39078136 2025-04-02,19:30:20.000,92,11082987,14205,0,1743622219,12940.391166139998,98.74625691000256,53399.60738208 2025-04-02,19:30:21.000,92,11082670,14125,0,1743622220,12940.256439939993,98.73215865000384,53399.67026616001 2025-04-02,19:30:22.000,92,11082906,14125,0,1743622221,12940.337275659993,98.82379734000278,53399.62135632001 2025-04-02,19:30:23.000,92,11082958,13765,0,1743622222,12940.431583999998,98.66871648000233,53399.50257528001 2025-04-02,19:30:24.000,92,11082876,14245,0,1743622223,12940.397902449993,98.74625691000256,53399.530523760004 2025-04-02,19:30:25.000,92,11082873,14085,0,1743622224,12940.310330419998,98.78855168999871,53399.551485120006 2025-04-02,19:30:26.000,92,11082825,13885,0,1743622225,12940.350748279998,98.72510952000448,53399.600394960005 2025-04-02,19:30:27.000,92,11082968,14085,0,1743622226,12940.364220899988,98.66166735000297,53399.481613920005 2025-04-02,19:30:28.000,92,11083064,13725,0,1743622227,12940.256439939993,98.68281474000105,53399.45366544001 2025-04-02,19:30:29.000,92,11082981,14085,0,1743622228,12940.310330419998,98.54888126999867,53399.55847224 2025-04-02,19:30:30.000,92,11082701,13885,0,1743622229,12940.384429829988,98.4924882300038,53399.663279039996 2025-04-02,19:30:31.000,92,11082874,14365,0,1743622230,12940.337275659993,98.54888126999867,53399.67026616001 2025-04-02,19:30:32.000,92,11082940,14005,0,1743622231,12940.431583999998,98.3444565000027,53399.481613920005 2025-04-02,19:30:33.000,92,11083060,14365,0,1743622232,12940.397902449993,98.3444565000027,53399.45366544001 2025-04-02,19:30:34.000,92,11083040,14285,0,1743622233,12940.317066729993,98.21052303000033,53399.60738208 2025-04-02,19:30:35.000,92,11082781,14045,0,1743622234,12940.397902449993,98.20347390000097,53399.48860104 2025-04-02,19:30:36.000,92,11083079,14165,0,1743622235,12940.296857799993,98.11183521000203,53399.57244648001 2025-04-02,19:30:37.000,92,11082960,14405,0,1743622236,12940.330539349998,98.15412998999818,53399.649304800005 2025-04-02,19:30:38.000,92,11082933,14325,0,1743622237,12940.216022079992,97.97790173999965,53399.65629192 2025-04-02,19:30:39.000,92,11082971,13885,0,1743622238,12940.276648869993,97.89331218000007,53399.52353664001 2025-04-02,19:30:40.000,92,11082876,14085,0,1743622239,12940.222758390002,97.87216479000199,53399.47462680001 2025-04-02,19:30:41.000,92,11082918,14005,0,1743622240,12940.175604219992,97.79462436000176,53399.58642072 2025-04-02,19:30:42.000,92,11082959,14165,0,1743622241,12940.094768499992,97.81577174999984,53399.53751088 2025-04-02,19:30:43.000,92,11082802,14005,0,1743622242,12939.980251230001,97.78052610000304,53399.495588159996 2025-04-02,19:30:44.000,92,11083021,13925,0,1743622243,12940.020669090001,97.71708393000154,53399.44667832 2025-04-02,19:30:45.000,92,11082786,14325,0,1743622244,12939.946569679996,97.61839611000323,53399.41872984 2025-04-02,19:30:46.000,92,11082991,14005,0,1743622245,12939.892679199991,97.65364176000003,53399.34885864 2025-04-02,19:30:47.000,92,11083002,13965,0,1743622246,12939.865733959996,97.5126591599983,53399.5095624 2025-04-02,19:30:48.000,92,11082863,14045,0,1743622247,12939.784898239996,97.49151177000022,53399.35584576001 2025-04-02,19:30:49.000,92,11082947,14405,0,1743622248,12939.77816193,97.52675742000429,53399.27898744 2025-04-02,19:30:50.000,92,11082919,14365,0,1743622249,12939.704062519995,97.4421678600047,53399.265013200005 2025-04-02,19:30:51.000,92,11082927,14565,0,1743622250,12939.73100775999,97.3787256900032,53399.27898744 2025-04-02,19:30:52.000,92,11082842,14085,0,1743622251,12939.845525029996,97.25184135000018,53399.2300776 2025-04-02,19:30:53.000,92,11082962,14365,0,1743622252,12939.912888129991,97.2659396099989,53399.27898744 2025-04-02,19:30:54.000,92,11082871,14165,0,1743622253,12939.953305989991,97.24479222000082,53399.08334808 2025-04-02,19:30:55.000,92,11082939,14165,0,1743622254,12939.885942889996,97.21659570000338,53399.22309048 2025-04-02,19:30:56.000,92,11082933,14085,0,1743622255,12939.845525029996,97.2659396099989,53399.20911624001 2025-04-02,19:30:57.000,92,11082832,14205,0,1743622256,12939.75121668999,97.27298873999825,53399.28597456001 2025-04-02,19:30:58.000,92,11082667,14125,0,1743622257,12939.623226799995,97.23774309000146,53399.15321928 2025-04-02,19:30:59.000,92,11082968,14085,0,1743622258,12939.757953,97.18839917999867,53399.29296168 2025-04-02,19:31:00.000,92,11082960,14125,0,1743622259,12939.784898239996,97.15315353000187,53399.27898744 2025-04-02,19:31:01.000,92,11082870,13885,0,1743622260,12939.77816193,97.082662230001,53399.18116776 2025-04-02,19:31:02.000,92,11082903,14085,0,1743622261,12939.805107169996,97.1320061400038,53399.2300776 2025-04-02,19:31:03.000,92,11082883,13885,0,1743622262,12939.79837086,96.93463049999991,53399.23706472001 2025-04-02,19:31:04.000,92,11082843,14085,0,1743622263,12939.724271449995,96.94167962999927,53399.23706472001 2025-04-02,19:31:05.000,92,11082917,14125,0,1743622264,12939.704062519995,96.9205322400012,53399.2300776 2025-04-02,19:31:06.000,92,11082938,13965,0,1743622265,12939.704062519995,96.91348311000183,53399.146232160005 2025-04-02,19:31:07.000,92,11082855,14125,0,1743622266,12939.59628156,96.92758137000055,53399.25802608001 2025-04-02,19:31:08.000,92,11082799,14205,0,1743622267,12939.57607263,96.90643398000248,53399.195142000004 2025-04-02,19:31:09.000,92,11082917,13925,0,1743622268,12939.623226799995,96.9205322400012,53399.29296168 2025-04-02,19:31:10.000,92,11082588,13925,0,1743622269,12939.59628156,96.83594268000161,53399.34187152 2025-04-02,19:31:11.000,92,11082771,14005,0,1743622270,12939.582808939995,96.95577788999799,53399.16719352001 2025-04-02,19:31:12.000,92,11083097,14045,0,1743622271,12939.52891845999,96.89233572000376,53399.160206399996 2025-04-02,19:31:13.000,92,11082988,14245,0,1743622272,12939.48850059999,96.87823745999776,53399.22309048 2025-04-02,19:31:14.000,92,11083016,14205,0,1743622273,12939.501973219994,96.82889355000225,53399.1252708 2025-04-02,19:31:15.000,92,11082820,14205,0,1743622274,12939.47502798,96.85709006999969,53399.13924504001 2025-04-02,19:31:16.000,92,11082773,14045,0,1743622275,12939.522182149994,96.91348311000183,53399.13225792 2025-04-02,19:31:17.000,92,11082849,14245,0,1743622276,12939.542391079995,96.91348311000183,53399.11828368001 2025-04-02,19:31:18.000,92,11082950,14365,0,1743622277,12939.441346429994,96.82184442000289,53399.28597456001 2025-04-02,19:31:19.000,92,11082966,14245,0,1743622278,12939.454819049999,96.84299181000097,53399.23706472001 2025-04-02,19:31:20.000,92,11082817,13885,0,1743622279,12939.454819049999,96.93463049999991,53399.160206399996 2025-04-02,19:31:21.000,92,11083048,14205,0,1743622280,12939.40766487999,96.96987615000398,53399.29296168 2025-04-02,19:31:22.000,92,11082733,14205,0,1743622281,12939.53565477,97.04741658000421,53399.16719352001 2025-04-02,19:31:23.000,92,11083071,14045,0,1743622282,12939.434610119999,96.94167962999927,53399.06238672 2025-04-02,19:31:24.000,92,11082945,14085,0,1743622283,12939.394192259999,96.85004094000033,53399.28597456001 2025-04-02,19:31:25.000,92,11082848,14005,0,1743622284,12939.387455949989,96.99807267000142,53399.2300776 2025-04-02,19:31:26.000,92,11082880,13805,0,1743622285,12939.340301779994,97.06151484000293,53399.18116776 2025-04-02,19:31:27.000,92,11082969,13725,0,1743622286,12939.394192259999,97.06856397000229,53399.13924504001 2025-04-02,19:31:28.000,92,11082938,14005,0,1743622287,12939.272938679998,97.08971136000036,53399.23706472001 2025-04-02,19:31:29.000,92,11082969,14165,0,1743622288,12939.320092849994,97.07561310000165,53399.13225792 2025-04-02,19:31:30.000,92,11082776,14165,0,1743622289,12939.259466059993,97.18839917999867,53399.146232160005 2025-04-02,19:31:31.000,92,11082882,14085,0,1743622290,12939.313356539998,97.25889047999954,53399.13924504001 2025-04-02,19:31:32.000,92,11082996,13885,0,1743622291,12939.414401189999,97.17430091999995,53399.160206399996 2025-04-02,19:31:33.000,92,11083020,14045,0,1743622292,12939.272938679998,97.24479222000082,53399.216103360006 2025-04-02,19:31:34.000,92,11083000,14165,0,1743622293,12939.219048199993,97.32233265000104,53399.39776848 2025-04-02,19:31:35.000,92,11083021,14125,0,1743622294,12939.333565469999,97.31528352000169,53399.27200032 2025-04-02,19:31:36.000,92,11082962,14165,0,1743622295,12939.165157719988,97.39282395000191,53399.09033520001 2025-04-02,19:31:37.000,92,11082978,14045,0,1743622296,12939.232520819998,97.41397133999999,53399.13924504001 2025-04-02,19:31:38.000,92,11082982,14005,0,1743622297,12939.178630339993,97.39987308000127,53399.27898744 2025-04-02,19:31:39.000,92,11082984,14005,0,1743622298,12939.198839269993,97.50561002999893,53399.20911624001 2025-04-02,19:31:40.000,92,11082803,14125,0,1743622299,12939.205575579988,97.38577482000255,53399.15321928 2025-04-02,19:31:41.000,92,11082890,13925,0,1743622300,12939.252729749998,97.5126591599983,53399.09033520001 2025-04-02,19:31:42.000,92,11082998,14045,0,1743622301,12939.326829159989,97.52675742000429,53399.18815488001 2025-04-02,19:31:43.000,92,11083076,14245,0,1743622302,12939.178630339993,97.52675742000429,53399.20212912 2025-04-02,19:31:44.000,92,11082980,13925,0,1743622303,12939.192102959998,97.48446264000086,53399.29296168 2025-04-02,19:31:45.000,92,11082981,13645,0,1743622304,12939.185366649988,97.5761013299998,53399.25103896 2025-04-02,19:31:46.000,92,11082740,13885,0,1743622305,12939.138212479993,97.71003480000218,53399.195142000004 2025-04-02,19:31:47.000,92,11082998,13885,0,1743622306,12939.097794619993,97.73118219000025,53399.2999488 2025-04-02,19:31:48.000,92,11082951,14245,0,1743622307,12938.915914249992,97.82987000999856,53399.313923040005 2025-04-02,19:31:49.000,92,11082688,14165,0,1743622308,12938.801396980001,98.01314739000372,53399.216103360006 2025-04-02,19:31:50.000,92,11083070,13965,0,1743622309,12938.895705319992,97.97085261000029,53399.10430944 2025-04-02,19:31:51.000,92,11083014,14165,0,1743622310,12938.848551149997,98.05544216999988,53399.18815488001 2025-04-02,19:31:52.000,92,11082878,14205,0,1743622311,12938.774451739991,98.16822825000418,53399.17418064 2025-04-02,19:31:53.000,92,11082840,14245,0,1743622312,12938.774451739991,98.17527738000354,53399.20212912 2025-04-02,19:31:54.000,92,11082801,14085,0,1743622313,12938.787924359996,98.39380040999822,53399.27200032 2025-04-02,19:31:55.000,92,11082897,14205,0,1743622314,12938.774451739991,98.48543910000444,53399.22309048 2025-04-02,19:31:56.000,92,11083091,13965,0,1743622315,12938.740770190001,98.46429170999909,53399.265013200005 2025-04-02,19:31:57.000,92,11082980,14045,0,1743622316,12938.65993447,98.55593039999803,53399.13225792 2025-04-02,19:31:58.000,92,11083048,13965,0,1743622317,12938.734033879991,98.63347082999826,53399.36982 2025-04-02,19:31:59.000,92,11082861,14245,0,1743622318,12938.653198159991,98.65461822000361,53399.17418064 2025-04-02,19:32:00.000,92,11083027,13925,0,1743622319,12938.61278029999,98.75330604000192,53399.20911624001 2025-04-02,19:32:01.000,92,11082895,14005,0,1743622320,12938.606043989996,98.73215865000384,53399.10430944 2025-04-02,19:32:02.000,92,11082875,13845,0,1743622321,12938.59257136999,98.74625691000256,53399.08334808 2025-04-02,19:32:03.000,92,11082818,14085,0,1743622322,12938.754242809991,98.79560081999807,53399.18116776 2025-04-02,19:32:04.000,92,11082986,13685,0,1743622323,12938.774451739991,98.85904298999958,53399.16719352001 2025-04-02,19:32:05.000,92,11082947,14245,0,1743622324,12938.774451739991,98.85904298999958,53399.18815488001 2025-04-02,19:32:06.000,92,11083047,14005,0,1743622325,12938.855287459992,98.85199386000022,53399.15321928 2025-04-02,19:32:07.000,92,11082922,13845,0,1743622326,12938.895705319992,98.8026499500047,53399.13225792 2025-04-02,19:32:08.000,92,11082996,14085,0,1743622327,12938.841814840001,98.78150255999935,53399.27898744 2025-04-02,19:32:09.000,92,11082591,14125,0,1743622328,12938.787924359996,98.70396212999913,53399.23706472001 2025-04-02,19:32:10.000,92,11082942,14165,0,1743622329,12938.868760079997,98.75330604000192,53399.33488440001 2025-04-02,19:32:11.000,92,11082851,14285,0,1743622330,12938.882232700002,98.63347082999826,53399.25802608001 2025-04-02,19:32:12.000,92,11082832,14045,0,1743622331,12939.010222589997,98.64756909000425,53399.30693592001 2025-04-02,19:32:13.000,92,11082899,13925,0,1743622332,12939.104530930003,98.56297953000467,53399.30693592001 2025-04-02,19:32:14.000,92,11082857,14005,0,1743622333,12939.057376759993,98.61937256999954,53399.34187152 2025-04-02,19:32:15.000,92,11082845,13925,0,1743622334,12939.091058309998,98.59822518000146,53399.35584576001 2025-04-02,19:32:16.000,92,11082923,14125,0,1743622335,12939.158421409993,98.63347082999826,53399.432704080005 2025-04-02,19:32:17.000,92,11083031,13925,0,1743622336,12939.198839269993,98.58412692000275,53399.39776848 2025-04-02,19:32:18.000,92,11082899,13845,0,1743622337,12939.198839269993,98.59822518000146,53399.42571696001 2025-04-02,19:32:19.000,92,11082973,14125,0,1743622338,12939.326829159989,98.5911760500021,53399.48860104 2025-04-02,19:32:20.000,92,11083001,14165,0,1743622339,12939.293147609998,98.53478300999996,53399.58642072 2025-04-02,19:32:21.000,92,11082713,14165,0,1743622340,12939.380719639994,98.59822518000146,53399.46065256 2025-04-02,19:32:22.000,92,11082979,13885,0,1743622341,12939.306620229989,98.60527431000082,53399.41174272 2025-04-02,19:32:23.000,92,11082916,14045,0,1743622342,12939.400928569994,98.68986387000041,53399.44667832 2025-04-02,19:32:24.000,92,11082931,14125,0,1743622343,12939.46829166999,98.61937256999954,53399.44667832 2025-04-02,19:32:25.000,92,11082880,14045,0,1743622344,12939.46829166999,98.59822518000146,53399.53751088 2025-04-02,19:32:26.000,92,11082857,14125,0,1743622345,12939.522182149994,98.60527431000082,53399.46763968 2025-04-02,19:32:27.000,92,11082891,14165,0,1743622346,12939.54912738999,98.5911760500021,53399.50257528001 2025-04-02,19:32:28.000,92,11083005,14005,0,1743622347,12939.562600009995,98.65461822000361,53399.42571696001 2025-04-02,19:32:29.000,92,11082787,13885,0,1743622348,12939.603017869995,98.6405199600049,53399.530523760004 2025-04-02,19:32:30.000,92,11083046,14005,0,1743622349,12939.65017203999,98.76035517000128,53399.600394960005 2025-04-02,19:32:31.000,92,11082970,14245,0,1743622350,12939.65017203999,98.79560081999807,53399.54449800001 2025-04-02,19:32:32.000,92,11082939,14085,0,1743622351,12939.71079882999,98.81674821000342,53399.62135632001 2025-04-02,19:32:33.000,92,11083148,14205,0,1743622352,12939.85899765,98.63347082999826,53399.41174272 2025-04-02,19:32:34.000,92,11083064,13925,0,1743622353,12939.83878872,98.76740430000063,53399.63533056 2025-04-02,19:32:35.000,92,11083046,14245,0,1743622354,12939.79837086,98.66166735000297,53399.58642072 2025-04-02,19:32:36.000,92,11083003,13885,0,1743622355,12939.980251230001,98.69691299999977,53399.6143692 2025-04-02,19:32:37.000,92,11082852,14125,0,1743622356,12940.067823259997,98.65461822000361,53399.62834344 2025-04-02,19:32:38.000,92,11082934,14045,0,1743622357,12940.094768499992,98.58412692000275,53399.719176000006 2025-04-02,19:32:39.000,92,11083010,13805,0,1743622358,12940.114977429992,98.6405199600049,53399.6842404 2025-04-02,19:32:40.000,92,11082842,13885,0,1743622359,12940.249703629997,98.55593039999803,53399.78206008 2025-04-02,19:32:41.000,92,11082884,13965,0,1743622360,12940.189076839997,98.64756909000425,53399.78206008 2025-04-02,19:32:42.000,92,11082800,13645,0,1743622361,12940.276648869993,98.56297953000467,53399.85193128 2025-04-02,19:32:43.000,92,11082758,14205,0,1743622362,12940.263176250002,98.54183213999931,53399.83795704001 2025-04-02,19:32:44.000,92,11082927,14005,0,1743622363,12940.337275659993,98.51363562000188,53399.886866880006 2025-04-02,19:32:45.000,92,11082963,14125,0,1743622364,12940.283385180002,98.5277338800006,53399.84494416 2025-04-02,19:32:46.000,92,11083094,14005,0,1743622365,12940.350748279998,98.50658649000252,53399.78904720001 2025-04-02,19:32:47.000,92,11082737,13885,0,1743622366,12940.364220899988,98.47134083999845,53400.033596400004 2025-04-02,19:32:48.000,92,11082967,14245,0,1743622367,12940.653882229999,98.51363562000188,53399.95673808001 2025-04-02,19:32:49.000,92,11083030,14205,0,1743622368,12940.451792929998,98.49953736000316,53399.94975096 2025-04-02,19:32:50.000,92,11082928,14005,0,1743622369,12940.674091159999,98.46429170999909,53399.935776720005 2025-04-02,19:32:51.000,92,11082951,14245,0,1743622370,12940.701036399994,98.38675127999886,53400.04058352 2025-04-02,19:32:52.000,92,11082783,14165,0,1743622371,12940.559573889994,98.51363562000188,53399.998660799996 2025-04-02,19:32:53.000,92,11082932,14485,0,1743622372,12940.60672805999,98.53478300999996,53399.99167368 2025-04-02,19:32:54.000,92,11082927,14085,0,1743622373,12940.86944414999,98.3797021499995,53399.94975096 2025-04-02,19:32:55.000,92,11083039,14205,0,1743622374,12940.761663189995,98.42199693000293,53399.886866880006 2025-04-02,19:32:56.000,92,11082816,14085,0,1743622375,12940.66735484999,98.35855476000143,53399.984686560005 2025-04-02,19:32:57.000,92,11082928,14245,0,1743622376,12940.781872119995,98.50658649000252,53399.84494416 2025-04-02,19:32:58.000,92,11082913,14165,0,1743622377,12940.903125699995,98.35150563000207,53400.054557760006 2025-04-02,19:32:59.000,92,11082511,14085,0,1743622378,12940.87618046,98.30921084999864,53400.25718424 2025-04-02,19:33:00.000,92,11083050,14405,0,1743622379,12940.86944414999,98.25281781000376,53399.97071232 2025-04-02,19:33:01.000,92,11082908,14245,0,1743622380,12940.78860842999,98.40789867000422,53400.01962216 2025-04-02,19:33:02.000,92,11082895,14005,0,1743622381,12940.91659832,98.57002866000403,53400.08949336 2025-04-02,19:33:03.000,92,11082691,14165,0,1743622382,12941.01764297,98.45019345000037,53400.17333880001 2025-04-02,19:33:04.000,92,11083000,14165,0,1743622383,12941.0378519,98.23871954999777,53400.21526152001 2025-04-02,19:33:05.000,92,11082931,13965,0,1743622384,12941.165841789996,98.30921084999864,53400.26417136001 2025-04-02,19:33:06.000,92,11082732,13885,0,1743622385,12941.11868762,98.4924882300038,53400.18731304 2025-04-02,19:33:07.000,92,11083141,14045,0,1743622386,12941.347722159997,98.41494780000357,53400.15936456 2025-04-02,19:33:08.000,92,11082835,14165,0,1743622387,12941.361194780002,98.3444565000027,53400.166351679996 2025-04-02,19:33:09.000,92,11083045,14405,0,1743622388,12941.462239430002,98.33740737000335,53400.19430016001 2025-04-02,19:33:10.000,92,11082792,14045,0,1743622389,12941.401612640002,98.2810143300012,53400.320068320005 2025-04-02,19:33:11.000,92,11083087,14165,0,1743622390,12941.516129909993,98.33740737000335,53400.3480168 2025-04-02,19:33:12.000,92,11082974,14085,0,1743622391,12941.637383489993,98.14708085999882,53400.3480168 2025-04-02,19:33:13.000,92,11082703,13565,0,1743622392,12941.543075150003,98.15412998999818,53400.2781456 2025-04-02,19:33:14.000,92,11082801,14205,0,1743622393,12941.610438249998,98.12593347000075,53400.25718424 2025-04-02,19:33:15.000,92,11082627,13925,0,1743622394,12941.671065039998,98.08363869000459,53400.389939520006 2025-04-02,19:33:16.000,92,11083081,14125,0,1743622395,12941.812527549999,98.17527738000354,53400.50872056001 2025-04-02,19:33:17.000,92,11083114,14125,0,1743622396,12941.84620909999,97.94970522000222,53400.54365616 2025-04-02,19:33:18.000,92,11082934,14405,0,1743622397,12941.900099579994,98.02019652000308,53400.29910696 2025-04-02,19:33:19.000,92,11082689,14245,0,1743622398,12941.960726369995,97.94970522000222,53400.59955312001 2025-04-02,19:33:20.000,92,11083025,13725,0,1743622399,12941.90683588999,97.86511566000263,53400.68339856 2025-04-02,19:33:21.000,92,11083015,13885,0,1743622400,12941.89336327,97.96380348000093,53400.704359920004 2025-04-02,19:33:22.000,92,11083014,13845,0,1743622401,12942.05503471,97.75232957999833,53400.47378496 2025-04-02,19:33:23.000,92,11083057,14045,0,1743622402,12942.06850732999,97.79462436000176,53400.64147584 2025-04-02,19:33:24.000,92,11082971,13925,0,1743622403,12942.203233529995,97.6888874100041,53400.59955312001 2025-04-02,19:33:25.000,92,11082731,14085,0,1743622404,12942.23691508,97.59019958999852,53400.78121824 2025-04-02,19:33:26.000,92,11082992,14005,0,1743622405,12942.304278179996,97.540855680003,53400.57859176001 2025-04-02,19:33:27.000,92,11083178,14045,0,1743622406,12942.459213310001,97.60429785000451,53400.704359920004 2025-04-02,19:33:28.000,92,11082781,13925,0,1743622407,12942.546785339997,97.58315045999916,53400.76025688 2025-04-02,19:33:29.000,92,11082990,14165,0,1743622408,12942.472685929992,97.58315045999916,53401.01878032 2025-04-02,19:33:30.000,92,11082997,13885,0,1743622409,12942.506367479997,97.59019958999852,53400.83012808 2025-04-02,19:33:31.000,92,11083108,14125,0,1743622410,12942.647829989997,97.48446264000086,53401.01878032 2025-04-02,19:33:32.000,92,11082822,14125,0,1743622411,12942.715193089993,97.44921699000406,53400.95589624 2025-04-02,19:33:33.000,92,11083021,13885,0,1743622412,12942.728665709998,97.43511872999807,53400.96987048 2025-04-02,19:33:34.000,92,11082861,14085,0,1743622413,12942.661302610002,97.53380655000365,53401.060703040006 2025-04-02,19:33:35.000,92,11082784,13725,0,1743622414,12942.769083569998,97.29413613000361,53400.98384472001 2025-04-02,19:33:36.000,92,11082869,14125,0,1743622415,12942.762347260003,97.47036438000214,53401.05371592001 2025-04-02,19:33:37.000,92,11082821,13845,0,1743622416,12942.755610949993,97.3293817800004,53401.05371592001 2025-04-02,19:33:38.000,92,11082697,14125,0,1743622417,12942.856655599993,97.34348003999912,53401.13057424001 2025-04-02,19:33:39.000,92,11082912,14045,0,1743622418,12943.031799659999,97.18839917999867,53401.10262576001 2025-04-02,19:33:40.000,92,11082898,14045,0,1743622419,12942.876864529993,97.18839917999867,53401.21441968 2025-04-02,19:33:41.000,92,11082881,14005,0,1743622420,12943.06548120999,97.22364483000274,53401.1864712 2025-04-02,19:33:42.000,92,11082525,13965,0,1743622421,12943.17326217,97.24479222000082,53401.24935528001 2025-04-02,19:33:43.000,92,11083093,14205,0,1743622422,12943.240625269995,97.25889047999954,53401.41704616001 2025-04-02,19:33:44.000,92,11082929,14125,0,1743622423,12943.30798836999,97.23774309000146,53401.444994640005 2025-04-02,19:33:45.000,92,11082909,13725,0,1743622424,12943.36861515999,97.09676048999972,53401.43800752001 2025-04-02,19:33:46.000,92,11082857,14165,0,1743622425,12943.321460989995,97.04036745000485,53401.35416208 2025-04-02,19:33:47.000,92,11082636,14165,0,1743622426,12943.442714569996,97.10380961999908,53401.50787872 2025-04-02,19:33:48.000,92,11083087,14125,0,1743622427,12943.36861515999,96.94872875999863,53401.68255672001 2025-04-02,19:33:49.000,92,11082825,14405,0,1743622428,12943.40903301999,96.91348311000183,53401.68255672001 2025-04-02,19:33:50.000,92,11082998,13885,0,1743622429,12943.604386009996,96.89938485000312,53401.493904480005 2025-04-02,19:33:51.000,92,11082764,14005,0,1743622430,12943.543759219996,96.74430399000266,53401.70351808001 2025-04-02,19:33:52.000,92,11082851,14165,0,1743622431,12943.55723184,96.6738126900018,53401.87120896001 2025-04-02,19:33:53.000,92,11082847,14165,0,1743622432,12943.759321140002,96.47643704999791,53401.80133776001 2025-04-02,19:33:54.000,92,11082803,14125,0,1743622433,12943.718903280002,96.64561617000436,53401.640634 2025-04-02,19:33:55.000,92,11083049,14045,0,1743622434,12943.691958039992,96.5257809600007,53401.7454408 2025-04-02,19:33:56.000,92,11083036,14045,0,1743622435,12943.799739000002,96.4623387899992,53401.83627336 2025-04-02,19:33:57.000,92,11083089,14285,0,1743622436,12943.651540179992,96.4270931400024,53401.94108016001 2025-04-02,19:33:58.000,92,11082722,14245,0,1743622437,12943.718903280002,96.25086489000387,53401.780376400005 2025-04-02,19:33:59.000,92,11082831,13885,0,1743622438,12943.806475309997,96.25791402000323,53401.948067280005 2025-04-02,19:34:00.000,92,11083071,14245,0,1743622439,12943.691958039992,96.48348618000455,53401.96204152 2025-04-02,19:34:01.000,92,11082945,13965,0,1743622440,12943.638067560001,96.20152098000108,53401.9550544 2025-04-02,19:34:02.000,92,11082645,13965,0,1743622441,12943.631331249991,96.00414534000447,53402.213577840004 2025-04-02,19:34:03.000,92,11083024,14005,0,1743622442,12943.624594939996,96.10988229000213,53402.03191272 2025-04-02,19:34:04.000,92,11082880,14165,0,1743622443,12943.691958039992,96.17332446000364,53402.05986120001 2025-04-02,19:34:05.000,92,11082871,13965,0,1743622444,12943.604386009996,96.02529273000255,53402.094796800004 2025-04-02,19:34:06.000,92,11083030,14325,0,1743622445,12943.644803869996,96.04644012000063,53402.19261648 2025-04-02,19:34:07.000,92,11083098,14165,0,1743622446,12943.489868739991,95.98299794999912,53401.96204152 2025-04-02,19:34:08.000,92,11082905,14205,0,1743622447,12943.523550289996,96.01824360000319,53402.1297324 2025-04-02,19:34:09.000,92,11082834,14085,0,1743622448,12943.51681398,96.0816857700047,53402.15768088001 2025-04-02,19:34:10.000,92,11082873,14365,0,1743622449,12943.483132429996,95.94775230000232,53402.164668000005 2025-04-02,19:34:11.000,92,11082892,13965,0,1743622450,12943.46965980999,95.9688996900004,53402.25550056001 2025-04-02,19:34:12.000,92,11082925,14405,0,1743622451,12943.49660505,95.9336540400036,53402.19261648 2025-04-02,19:34:13.000,92,11082849,14085,0,1743622452,12943.462923499996,95.90545751999889,53402.29742328 2025-04-02,19:34:14.000,92,11082867,14325,0,1743622453,12943.49660505,95.91250664999825,53402.30441040001 2025-04-02,19:34:15.000,92,11082924,14165,0,1743622454,12943.563968149996,95.94070317000296,53402.34633312 2025-04-02,19:34:16.000,92,11082931,14245,0,1743622455,12943.563968149996,95.99004707999848,53402.20659072001 2025-04-02,19:34:17.000,92,11082746,13965,0,1743622456,12943.631331249991,95.9688996900004,53402.402230080006 2025-04-02,19:34:18.000,92,11082879,14045,0,1743622457,12943.624594939996,96.01119447000383,53402.381268720004 2025-04-02,19:34:19.000,92,11082926,14125,0,1743622458,12943.597649700001,96.03939099000127,53402.32537176001 2025-04-02,19:34:20.000,92,11082854,14285,0,1743622459,12943.658276490001,95.89840838999953,53402.29742328 2025-04-02,19:34:21.000,92,11083016,14405,0,1743622460,12943.759321140002,95.91250664999825,53402.30441040001 2025-04-02,19:34:22.000,92,11082913,14245,0,1743622461,12943.934465199993,95.87726100000145,53402.29742328 2025-04-02,19:34:23.000,92,11083133,14005,0,1743622462,12943.981619370003,95.88431013000081,53402.36030736 2025-04-02,19:34:24.000,92,11082966,13965,0,1743622463,12943.974883059993,95.80676970000059,53402.47210128001 2025-04-02,19:34:25.000,92,11082934,13965,0,1743622464,12943.961410440003,95.91955578000488,53402.44415280001 2025-04-02,19:34:26.000,92,11082913,14245,0,1743622465,12943.813211619992,95.83496621999802,53402.35332024001 2025-04-02,19:34:27.000,92,11082917,13885,0,1743622466,12943.779530070002,95.83496621999802,53402.43716568 2025-04-02,19:34:28.000,92,11082978,13965,0,1743622467,12943.759321140002,95.8208679599993,53402.38825584 2025-04-02,19:34:29.000,92,11082960,14445,0,1743622468,12943.759321140002,95.87726100000145,53402.4092172 2025-04-02,19:34:30.000,92,11082936,14085,0,1743622469,12943.799739000002,95.8702118700021,53402.36729448 2025-04-02,19:34:31.000,92,11082945,14005,0,1743622470,12943.873838409992,95.82791708999866,53402.54197248001 2025-04-02,19:34:32.000,92,11082939,14085,0,1743622471,12943.840156860002,95.89135926000017,53402.57690808 2025-04-02,19:34:33.000,92,11083019,14045,0,1743622472,12943.887311029997,95.87726100000145,53402.42319144001 2025-04-02,19:34:34.000,92,11082995,14085,0,1743622473,12943.806475309997,95.83496621999802,53402.53498536 2025-04-02,19:34:35.000,92,11083020,14365,0,1743622474,12943.786266379997,95.83496621999802,53402.5838952 2025-04-02,19:34:36.000,92,11082902,13885,0,1743622475,12943.786266379997,95.89840838999953,53402.57690808 2025-04-02,19:34:37.000,92,11082972,13925,0,1743622476,12943.732375899992,95.90545751999889,53402.63979216001 2025-04-02,19:34:38.000,92,11082970,13805,0,1743622477,12943.698694350001,95.79267144000187,53402.618830800006 2025-04-02,19:34:39.000,92,11082941,14205,0,1743622478,12943.651540179992,95.89135926000017,53402.63280504 2025-04-02,19:34:40.000,92,11082854,13925,0,1743622479,12943.604386009996,95.9688996900004,53402.55594672 2025-04-02,19:34:41.000,92,11082832,14085,0,1743622480,12943.483132429996,95.9688996900004,53402.54197248001 2025-04-02,19:34:42.000,92,11083087,14085,0,1743622481,12943.45618719,96.01824360000319,53402.618830800006 2025-04-02,19:34:43.000,92,11083153,13805,0,1743622482,12943.43597826,96.12398055000085,53402.75158608 2025-04-02,19:34:44.000,92,11082765,14245,0,1743622483,12943.43597826,96.11693142000149,53402.63979216001 2025-04-02,19:34:45.000,92,11083079,14085,0,1743622484,12943.27430682,96.18742272000236,53402.667740640005 2025-04-02,19:34:46.000,92,11082886,14245,0,1743622485,12943.16652585999,96.11693142000149,53402.61184368001 2025-04-02,19:34:47.000,92,11082943,13885,0,1743622486,12943.18673478999,96.19447185000172,53402.59088232001 2025-04-02,19:34:48.000,92,11082886,13925,0,1743622487,12943.159789549994,96.16627533000428,53402.55594672 2025-04-02,19:34:49.000,92,11082972,14045,0,1743622488,12943.078953829994,96.16627533000428,53402.63280504 2025-04-02,19:34:50.000,92,11082888,14165,0,1743622489,12943.011590729999,96.13807880999957,53402.67472776 2025-04-02,19:34:51.000,92,11082855,14165,0,1743622490,12942.937491319994,96.180373590003,53402.667740640005 2025-04-02,19:34:52.000,92,11082867,14245,0,1743622491,12942.937491319994,96.14512793999893,53402.597869440004 2025-04-02,19:34:53.000,92,11082901,14205,0,1743622492,12942.977909179994,96.17332446000364,53402.66075352001 2025-04-02,19:34:54.000,92,11082813,14005,0,1743622493,12942.924018699989,96.18742272000236,53402.60485656 2025-04-02,19:34:55.000,92,11082973,14325,0,1743622494,12942.930755009998,96.15922619999765,53402.7935088 2025-04-02,19:34:56.000,92,11083077,13885,0,1743622495,12942.930755009998,96.20857011000044,53402.61184368001 2025-04-02,19:34:57.000,92,11083075,14285,0,1743622496,12942.816237739993,96.34250358000281,53402.75857320001 2025-04-02,19:34:58.000,92,11083093,14005,0,1743622497,12942.843182979988,96.4270931400024,53402.716650480004 2025-04-02,19:34:59.000,92,11082935,13925,0,1743622498,12942.836446669993,96.43414227000176,53402.765560320004 2025-04-02,19:35:00.000,92,11082959,13765,0,1743622499,12942.796028809993,96.41299488000368,53402.75158608 2025-04-02,19:35:01.000,92,11082918,14085,0,1743622500,12942.735402019993,96.63856703999772,53402.75158608 2025-04-02,19:35:02.000,92,11082918,14045,0,1743622501,12942.701720470002,96.56807574000413,53402.77953456001 2025-04-02,19:35:03.000,92,11082925,14085,0,1743622502,12942.627621059997,96.4623387899992,53402.7935088 2025-04-02,19:35:04.000,92,11083069,14245,0,1743622503,12942.580466890002,96.75840225000138,53402.6537664 2025-04-02,19:35:05.000,92,11082885,14165,0,1743622504,12942.533312719992,96.6738126900018,53402.63979216001 2025-04-02,19:35:06.000,92,11083097,14405,0,1743622505,12942.627621059997,96.81479529000353,53402.70966336001 2025-04-02,19:35:07.000,92,11082978,14125,0,1743622506,12942.721929400002,96.69496007999987,53402.56293384001 2025-04-02,19:35:08.000,92,11082908,14165,0,1743622507,12942.890337149998,96.65266530000372,53402.59088232001 2025-04-02,19:35:09.000,92,11082893,14085,0,1743622508,12942.950963939998,96.70905833999859,53402.57690808 2025-04-02,19:35:10.000,92,11082885,13645,0,1743622509,12942.822974049988,96.82184442000289,53402.52799824 2025-04-02,19:35:11.000,92,11082985,14325,0,1743622510,12942.782556190003,96.8852865900044,53402.52799824 2025-04-02,19:35:12.000,92,11083111,14085,0,1743622511,12942.728665709998,96.7725005100001,53402.61184368001 2025-04-02,19:35:13.000,92,11083095,13925,0,1743622512,12942.735402019993,96.77954963999946,53402.514024 2025-04-02,19:35:14.000,92,11083051,14405,0,1743622513,12942.735402019993,96.75135312000202,53402.56293384001 2025-04-02,19:35:15.000,92,11082937,13965,0,1743622514,12942.701720470002,96.70200920999923,53402.47210128001 2025-04-02,19:35:16.000,92,11082868,13965,0,1743622515,12942.748874639998,96.77954963999946,53402.548959600004 2025-04-02,19:35:17.000,92,11082894,14125,0,1743622516,12942.694984159993,96.66676356000244,53402.54197248001 2025-04-02,19:35:18.000,92,11082946,13925,0,1743622517,12942.620884750002,96.75840225000138,53402.42319144001 2025-04-02,19:35:19.000,92,11083135,14205,0,1743622518,12942.647829989997,96.77954963999946,53402.46511416 2025-04-02,19:35:20.000,92,11082998,14085,0,1743622519,12942.553521649992,96.69496007999987,53402.49306264001 2025-04-02,19:35:21.000,92,11082952,13925,0,1743622520,12942.519840100002,96.80774616000417,53402.30441040001 2025-04-02,19:35:22.000,92,11082846,13885,0,1743622521,12942.513103789992,96.79364789999818,53402.49306264001 2025-04-02,19:35:23.000,92,11082849,13845,0,1743622522,12942.378377590001,96.85004094000033,53402.430178560004 2025-04-02,19:35:24.000,92,11082925,14165,0,1743622523,12942.324487109996,96.84299181000097,53402.39524296001 2025-04-02,19:35:25.000,92,11083007,14125,0,1743622524,12942.3177508,96.80774616000417,53402.37428160001 2025-04-02,19:35:26.000,92,11083011,14045,0,1743622525,12942.223442459996,96.92758137000055,53402.55594672 2025-04-02,19:35:27.000,92,11082996,14045,0,1743622526,12942.27059662999,96.8852865900044,53402.44415280001 2025-04-02,19:35:28.000,92,11082959,13965,0,1743622527,12942.14934304999,96.9205322400012,53402.47210128001 2025-04-02,19:35:29.000,92,11082666,14045,0,1743622528,12942.07524364,96.95577788999799,53402.36030736 2025-04-02,19:35:30.000,92,11083292,13925,0,1743622529,12942.13587043,96.9839744100027,53402.32537176001 2025-04-02,19:35:31.000,92,11082996,14125,0,1743622530,12942.07524364,97.0192200599995,53402.234539200006 2025-04-02,19:35:32.000,92,11083061,14405,0,1743622531,12942.203233529995,97.1320061400038,53402.29742328 2025-04-02,19:35:33.000,92,11083060,13965,0,1743622532,12942.09545257,97.2306939600021,53402.332358880005 2025-04-02,19:35:34.000,92,11082813,14365,0,1743622533,12942.061771019995,97.18135004999931,53402.339346 2025-04-02,19:35:35.000,92,11082774,14325,0,1743622534,12941.940517439994,97.18839917999867,53402.24152632 2025-04-02,19:35:36.000,92,11082936,14205,0,1743622535,12941.852945409999,97.20249744000466,53402.213577840004 2025-04-02,19:35:37.000,92,11082951,14325,0,1743622536,12941.88662695999,97.22364483000274,53402.20659072001 2025-04-02,19:35:38.000,92,11082863,14245,0,1743622537,12941.812527549999,97.18135004999931,53402.19261648 2025-04-02,19:35:39.000,92,11082973,14365,0,1743622538,12941.738428139994,97.32233265000104,53402.24152632 2025-04-02,19:35:40.000,92,11082940,13965,0,1743622539,12941.738428139994,97.32233265000104,53402.19261648 2025-04-02,19:35:41.000,92,11082978,13925,0,1743622540,12941.751900759999,97.41397133999999,53402.17165512 2025-04-02,19:35:42.000,92,11082932,14005,0,1743622541,12941.772109689999,97.38577482000255,53402.17165512 2025-04-02,19:35:43.000,92,11082825,14165,0,1743622542,12941.698010279993,97.43511872999807,53402.08082256 2025-04-02,19:35:44.000,92,11083011,14205,0,1743622543,12941.603701939988,97.54790481000236,53402.14370664 2025-04-02,19:35:45.000,92,11082951,14085,0,1743622544,12941.637383489993,97.59724871999788,53402.08082256 2025-04-02,19:35:46.000,92,11082906,13925,0,1743622545,12941.650856109998,97.55495394000172,53402.08082256 2025-04-02,19:35:47.000,92,11083011,14165,0,1743622546,12941.529602529998,97.61134698000387,53402.01793848001 2025-04-02,19:35:48.000,92,11082836,14165,0,1743622547,12941.448766809997,97.6888874100041,53402.15069376 2025-04-02,19:35:49.000,92,11082884,14245,0,1743622548,12941.468975739997,97.63249437000195,53402.14370664 2025-04-02,19:35:50.000,92,11082782,14045,0,1743622549,12941.482448360002,97.60429785000451,53402.17864224 2025-04-02,19:35:51.000,92,11082787,14245,0,1743622550,12941.468975739997,97.64659263000067,53402.15768088001 2025-04-02,19:35:52.000,92,11082864,13965,0,1743622551,12941.448766809997,97.8228208799992,53402.10877104001 2025-04-02,19:35:53.000,92,11082996,14285,0,1743622552,12941.462239430002,97.8228208799992,53401.94108016001 2025-04-02,19:35:54.000,92,11083020,14165,0,1743622553,12941.516129909993,97.92150870000478,53401.92011880001 2025-04-02,19:35:55.000,92,11082967,14045,0,1743622554,12941.442030500002,97.85806653000327,53401.89217032001 2025-04-02,19:35:56.000,92,11082881,14085,0,1743622555,12941.509393599998,97.98495086999901,53401.89217032001 2025-04-02,19:35:57.000,92,11083068,14045,0,1743622556,12941.522866220002,97.92150870000478,53401.87120896001 2025-04-02,19:35:58.000,92,11082875,14085,0,1743622557,12941.563284080003,98.00609826000436,53401.815312 2025-04-02,19:35:59.000,92,11082926,13885,0,1743622558,12941.482448360002,97.99904912999773,53401.85024760001 2025-04-02,19:36:00.000,92,11083031,14045,0,1743622559,12941.563284080003,98.11888434000139,53401.878196080004 2025-04-02,19:36:01.000,92,11082731,14165,0,1743622560,12941.637383489993,98.04839304000052,53401.79435064 2025-04-02,19:36:02.000,92,11082883,14245,0,1743622561,12941.623910869988,98.18937564000225,53401.815312 2025-04-02,19:36:03.000,92,11082799,13925,0,1743622562,12941.650856109998,98.04839304000052,53401.90614456 2025-04-02,19:36:04.000,92,11082734,14245,0,1743622563,12941.549811459998,98.01314739000372,53401.78736352 2025-04-02,19:36:05.000,92,11083012,14285,0,1743622564,12941.570020389998,98.09773695000331,53401.70351808001 2025-04-02,19:36:06.000,92,11083118,14125,0,1743622565,12941.549811459998,98.02019652000308,53401.70351808001 2025-04-02,19:36:07.000,92,11082890,14165,0,1743622566,12941.475712049993,98.10478608000267,53401.59871128 2025-04-02,19:36:08.000,92,11082964,14165,0,1743622567,12941.522866220002,98.12593347000075,53401.76640216 2025-04-02,19:36:09.000,92,11082797,14165,0,1743622568,12941.442030500002,98.11888434000139,53401.76640216 2025-04-02,19:36:10.000,92,11082974,13885,0,1743622569,12941.455503119992,98.11183521000203,53401.71749232 2025-04-02,19:36:11.000,92,11082909,14245,0,1743622570,12941.543075150003,98.2457686800044,53401.710505200004 2025-04-02,19:36:12.000,92,11083273,14165,0,1743622571,12941.563284080003,98.316259979998,53401.64762112 2025-04-02,19:36:13.000,92,11083251,13965,0,1743622572,12941.253413819992,98.35150563000207,53401.64762112 2025-04-02,19:36:14.000,92,11083129,13925,0,1743622573,12941.327513229997,98.3797021499995,53401.57774992 2025-04-02,19:36:15.000,92,11082674,14005,0,1743622574,12941.266886439997,98.28806346000056,53401.57774992 2025-04-02,19:36:16.000,92,11082763,14125,0,1743622575,12941.280359060002,98.40084954000486,53401.47294312 2025-04-02,19:36:17.000,92,11082913,14045,0,1743622576,12941.206259649996,98.45724257999973,53401.493904480005 2025-04-02,19:36:18.000,92,11082922,14005,0,1743622577,12941.260150130001,98.46429170999909,53401.612685520005 2025-04-02,19:36:19.000,92,11083154,14125,0,1743622578,12941.179314410001,98.55593039999803,53401.52185296 2025-04-02,19:36:20.000,92,11082850,14085,0,1743622579,12941.320776920002,98.51363562000188,53401.591724160004 2025-04-02,19:36:21.000,92,11082980,14045,0,1743622580,12941.159105480001,98.57002866000403,53401.64762112 2025-04-02,19:36:22.000,92,11083075,14245,0,1743622581,12941.132160239991,98.74625691000256,53401.542814320004 2025-04-02,19:36:23.000,92,11083084,14125,0,1743622582,12941.334249539992,98.61232344000018,53401.46595600001 2025-04-02,19:36:24.000,92,11082829,14405,0,1743622583,12941.327513229997,98.6405199600049,53401.5008916 2025-04-02,19:36:25.000,92,11082682,14045,0,1743622584,12941.367931089997,98.69691299999977,53401.53582720001 2025-04-02,19:36:26.000,92,11083118,13965,0,1743622585,12941.253413819992,98.67576561000169,53401.424033280004 2025-04-02,19:36:27.000,92,11082832,13965,0,1743622586,12941.280359060002,98.78150255999935,53401.43800752001 2025-04-02,19:36:28.000,92,11082609,13925,0,1743622587,12941.394876329992,98.88019037999766,53401.5707628 2025-04-02,19:36:29.000,92,11082914,13925,0,1743622588,12941.367931089997,98.8731412499983,53401.5707628 2025-04-02,19:36:30.000,92,11083146,14045,0,1743622589,12941.300567990002,98.85904298999958,53401.36813632001 2025-04-02,19:36:31.000,92,11082984,14045,0,1743622590,12941.421821570002,98.85199386000022,53401.424033280004 2025-04-02,19:36:32.000,92,11082819,14205,0,1743622591,12941.388140019997,98.82379734000278,53401.41005904 2025-04-02,19:36:33.000,92,11083051,13925,0,1743622592,12941.421821570002,98.81674821000342,53401.29826512001 2025-04-02,19:36:34.000,92,11082923,14205,0,1743622593,12941.307304299997,98.94363254999917,53401.41005904 2025-04-02,19:36:35.000,92,11082898,13885,0,1743622594,12941.388140019997,98.96477994000452,53401.41704616001 2025-04-02,19:36:36.000,92,11082906,14125,0,1743622595,12941.340985850002,98.84494473000086,53401.34717496001 2025-04-02,19:36:37.000,92,11082946,14085,0,1743622596,12941.482448360002,98.8026499500047,53401.27031664001 2025-04-02,19:36:38.000,92,11082905,14205,0,1743622597,12941.374667399992,98.78150255999935,53401.24935528001 2025-04-02,19:36:39.000,92,11082895,13885,0,1743622598,12941.435294189992,98.64756909000425,53401.31223936 2025-04-02,19:36:40.000,92,11082893,13885,0,1743622599,12941.388140019997,98.72510952000448,53401.31922648001 2025-04-02,19:36:41.000,92,11082985,13925,0,1743622600,12941.367931089997,98.61232344000018,53401.33320072 2025-04-02,19:36:42.000,92,11082902,14165,0,1743622601,12941.428557879997,98.65461822000361,53401.27031664001 2025-04-02,19:36:43.000,92,11082968,13725,0,1743622602,12941.347722159997,98.6264216999989,53401.30525224 2025-04-02,19:36:44.000,92,11083012,14005,0,1743622603,12941.354458469992,98.57707779000339,53401.24935528001 2025-04-02,19:36:45.000,92,11082932,14005,0,1743622604,12941.388140019997,98.4924882300038,53401.228393920006 2025-04-02,19:36:46.000,92,11082873,13925,0,1743622605,12941.361194780002,98.42199693000293,53401.24935528001 2025-04-02,19:36:47.000,92,11082932,13845,0,1743622606,12941.421821570002,98.3444565000027,53401.19345832 2025-04-02,19:36:48.000,92,11083038,13965,0,1743622607,12941.408348949997,98.41494780000357,53401.26332952 2025-04-02,19:36:49.000,92,11082860,14205,0,1743622608,12941.381403710002,98.32330911000463,53401.27031664001 2025-04-02,19:36:50.000,92,11082934,13925,0,1743622609,12941.408348949997,98.35150563000207,53401.158522720005 2025-04-02,19:36:51.000,92,11082985,13725,0,1743622610,12941.435294189992,98.2457686800044,53401.16550984 2025-04-02,19:36:52.000,92,11082958,14005,0,1743622611,12941.462239430002,98.2810143300012,53401.24935528001 2025-04-02,19:36:53.000,92,11083050,14045,0,1743622612,12941.448766809997,98.12593347000075,53401.15153560001 2025-04-02,19:36:54.000,92,11082802,13885,0,1743622613,12941.489184669997,98.23167041999841,53401.12358712 2025-04-02,19:36:55.000,92,11082858,13885,0,1743622614,12941.401612640002,98.11888434000139,53401.14454848 2025-04-02,19:36:56.000,92,11083120,14125,0,1743622615,12941.502657290002,98.08363869000459,53401.326213600005 2025-04-02,19:36:57.000,92,11082846,13925,0,1743622616,12941.543075150003,98.11183521000203,53401.13057424001 2025-04-02,19:36:58.000,92,11082867,14125,0,1743622617,12941.603701939988,98.04134391000116,53401.07467728 2025-04-02,19:36:59.000,92,11082979,14045,0,1743622618,12941.563284080003,98.00609826000436,53401.06769016 2025-04-02,19:37:00.000,92,11083035,14245,0,1743622619,12941.576756699993,97.92855783000414,53401.23538104 2025-04-02,19:37:01.000,92,11083005,13885,0,1743622620,12941.711482899998,97.89331218000007,53401.21441968 2025-04-02,19:37:02.000,92,11083001,13925,0,1743622621,12941.576756699993,97.91445956999814,53401.10262576001 2025-04-02,19:37:03.000,92,11082969,13885,0,1743622622,12941.495920979993,97.85806653000327,53401.1864712 2025-04-02,19:37:04.000,92,11082947,13965,0,1743622623,12941.462239430002,97.8228208799992,53400.93493488001 2025-04-02,19:37:05.000,92,11082791,13845,0,1743622624,12941.367931089997,97.84396827000455,53401.21441968 2025-04-02,19:37:06.000,92,11082970,14085,0,1743622625,12941.637383489993,97.87216479000199,53400.99781896 2025-04-02,19:37:07.000,92,11082905,14285,0,1743622626,12941.448766809997,97.7875752300024,53401.23538104 2025-04-02,19:37:08.000,92,11082896,14165,0,1743622627,12941.543075150003,97.74528044999897,53400.941922000005 2025-04-02,19:37:09.000,92,11082778,13845,0,1743622628,12941.570020389998,97.80167349000112,53401.07467728 2025-04-02,19:37:10.000,92,11082901,14125,0,1743622629,12941.475712049993,97.99199999999837,53401.09563864 2025-04-02,19:37:11.000,92,11082778,14125,0,1743622630,12941.475712049993,97.73118219000025,53401.05371592001 2025-04-02,19:37:12.000,92,11082932,13925,0,1743622631,12941.556547769993,97.97085261000029,53401.12358712 2025-04-02,19:37:13.000,92,11082892,14005,0,1743622632,12941.367931089997,97.90036130999943,53401.14454848 2025-04-02,19:37:14.000,92,11082880,14165,0,1743622633,12941.516129909993,97.88626305000071,53401.06769016 2025-04-02,19:37:15.000,92,11082958,14045,0,1743622634,12941.455503119992,97.7875752300024,53400.990831840005 2025-04-02,19:37:16.000,92,11083023,14245,0,1743622635,12941.482448360002,98.04839304000052,53401.08865152 2025-04-02,19:37:17.000,92,11082820,14485,0,1743622636,12941.381403710002,98.02724565000244,53400.99781896 2025-04-02,19:37:18.000,92,11082813,13845,0,1743622637,12941.340985850002,97.88626305000071,53400.9069864 2025-04-02,19:37:19.000,92,11082888,14125,0,1743622638,12941.435294189992,97.85806653000327,53400.96288336001 2025-04-02,19:37:20.000,92,11083094,14165,0,1743622639,12941.374667399992,97.77347697000368,53401.01878032 2025-04-02,19:37:21.000,92,11082798,14045,0,1743622640,12941.287095369997,97.59019958999852,53401.004806079996 2025-04-02,19:37:22.000,92,11083048,13885,0,1743622641,12941.287095369997,97.70298567000282,53400.941922000005 2025-04-02,19:37:23.000,92,11083028,14125,0,1743622642,12941.253413819992,97.64659263000067,53400.9768576 2025-04-02,19:37:24.000,92,11083142,14245,0,1743622643,12941.287095369997,97.73118219000025,53400.941922000005 2025-04-02,19:37:25.000,92,11082869,14165,0,1743622644,12941.206259649996,97.55495394000172,53400.80916672 2025-04-02,19:37:26.000,92,11083177,13885,0,1743622645,12941.246677509997,97.58315045999916,53401.01179320001 2025-04-02,19:37:27.000,92,11082739,13925,0,1743622646,12941.179314410001,97.53380655000365,53400.86506368001 2025-04-02,19:37:28.000,92,11082984,14205,0,1743622647,12941.132160239991,97.47036438000214,53400.92096064 2025-04-02,19:37:29.000,92,11083159,13965,0,1743622648,12941.132160239991,97.49856089999957,53400.87903792 2025-04-02,19:37:30.000,92,11083038,14125,0,1743622649,12941.064797139996,97.3293817800004,53400.88602504001 2025-04-02,19:37:31.000,92,11082880,14005,0,1743622650,12940.99069772999,97.37167656000383,53400.837115199996 2025-04-02,19:37:32.000,92,11082835,14045,0,1743622651,12941.159105480001,97.30823439000233,53400.84410232001 2025-04-02,19:37:33.000,92,11082959,14085,0,1743622652,12941.165841789996,97.24479222000082,53400.84410232001 2025-04-02,19:37:34.000,92,11082954,14125,0,1743622653,12941.09847869,97.22364483000274,53400.837115199996 2025-04-02,19:37:35.000,92,11083058,13965,0,1743622654,12941.09847869,97.2306939600021,53400.88602504001 2025-04-02,19:37:36.000,92,11082894,14005,0,1743622655,12941.138896550001,97.1320061400038,53400.83012808 2025-04-02,19:37:37.000,92,11083007,14045,0,1743622656,12941.138896550001,97.29413613000361,53400.69038568 2025-04-02,19:37:38.000,92,11082982,14125,0,1743622657,12941.091742379991,97.18839917999867,53400.83012808 2025-04-02,19:37:39.000,92,11082806,13805,0,1743622658,12941.11868762,97.10380961999908,53400.95589624 2025-04-02,19:37:40.000,92,11082967,14405,0,1743622659,12941.05806083,97.2659396099989,53400.81615384001 2025-04-02,19:37:41.000,92,11083017,14045,0,1743622660,12940.943543559995,97.28708700000425,53400.78820536 2025-04-02,19:37:42.000,92,11082924,14045,0,1743622661,12940.87618046,97.25889047999954,53400.79519248001 2025-04-02,19:37:43.000,92,11082910,14005,0,1743622662,12940.80881735999,97.35757829999784,53400.774231120005 2025-04-02,19:37:44.000,92,11082913,13965,0,1743622663,12940.81555367,97.42102046999935,53400.64846296001 2025-04-02,19:37:45.000,92,11082998,14325,0,1743622664,12940.76839949999,97.37167656000383,53400.81615384001 2025-04-02,19:37:46.000,92,11082955,13885,0,1743622665,12940.701036399994,97.35757829999784,53400.655450080005 2025-04-02,19:37:47.000,92,11083032,14205,0,1743622666,12940.721245329994,97.41397133999999,53400.725321280006 2025-04-02,19:37:48.000,92,11082957,14085,0,1743622667,12940.78860842999,97.4421678600047,53400.68339856 2025-04-02,19:37:49.000,92,11083011,14285,0,1743622668,12940.79534474,97.39282395000191,53400.68339856 2025-04-02,19:37:50.000,92,11082786,14125,0,1743622669,12940.701036399994,97.3787256900032,53400.592566 2025-04-02,19:37:51.000,92,11082892,14205,0,1743622670,12940.660618539994,97.39987308000127,53400.75326976 2025-04-02,19:37:52.000,92,11083124,14205,0,1743622671,12940.62693698999,97.39282395000191,53400.64147584 2025-04-02,19:37:53.000,92,11083053,13965,0,1743622672,12940.519156029994,97.22364483000274,53400.606540240005 2025-04-02,19:37:54.000,92,11083003,13805,0,1743622673,12940.519156029994,97.28708700000425,53400.63448872 2025-04-02,19:37:55.000,92,11082910,14005,0,1743622674,12940.357484589993,97.29413613000361,53400.64846296001 2025-04-02,19:37:56.000,92,11083005,14205,0,1743622675,12940.269912559997,97.2306939600021,53400.67641144001 2025-04-02,19:37:57.000,92,11082997,14325,0,1743622676,12940.081295880002,97.30823439000233,53400.557630400006 2025-04-02,19:37:58.000,92,11082948,14325,0,1743622677,12939.993723849992,97.24479222000082,53400.606540240005 2025-04-02,19:37:59.000,92,11082941,14045,0,1743622678,12939.885942889996,97.28708700000425,53400.63448872 2025-04-02,19:38:00.000,92,11082941,13885,0,1743622679,12939.724271449995,97.35757829999784,53400.55064328001 2025-04-02,19:38:01.000,92,11082939,14045,0,1743622680,12939.623226799995,97.47036438000214,53400.5226948 2025-04-02,19:38:02.000,92,11082924,14245,0,1743622681,12939.48850059999,97.53380655000365,53400.438849360005 2025-04-02,19:38:03.000,92,11082936,14085,0,1743622682,12939.373983329999,97.5126591599983,53400.45981072001 2025-04-02,19:38:04.000,92,11082800,14565,0,1743622683,12939.306620229989,97.52675742000429,53400.34102968001 2025-04-02,19:38:05.000,92,11082947,14045,0,1743622684,12939.306620229989,97.62544524000259,53400.389939520006 2025-04-02,19:38:06.000,92,11082919,13765,0,1743622685,12939.198839269993,97.59724871999788,53400.38295240001 2025-04-02,19:38:07.000,92,11082893,14325,0,1743622686,12939.219048199993,97.59724871999788,53400.37596528 2025-04-02,19:38:08.000,92,11082899,14005,0,1743622687,12939.118003549993,97.64659263000067,53400.3480168 2025-04-02,19:38:09.000,92,11082964,14325,0,1743622688,12939.084322000002,97.61839611000323,53400.19430016001 2025-04-02,19:38:10.000,92,11083011,14165,0,1743622689,12939.043904140002,97.62544524000259,53400.201287280004 2025-04-02,19:38:11.000,92,11082994,14205,0,1743622690,12939.010222589997,97.6747891499981,53400.23622288 2025-04-02,19:38:12.000,92,11082923,14045,0,1743622691,12938.956332109992,97.66069088999939,53400.17333880001 2025-04-02,19:38:13.000,92,11082902,14245,0,1743622692,12939.010222589997,97.63954350000131,53400.1384032 2025-04-02,19:38:14.000,92,11082914,14285,0,1743622693,12938.969804729997,97.65364176000003,53400.09648048001 2025-04-02,19:38:15.000,92,11082951,14165,0,1743622694,12938.983277350002,97.69593654000346,53400.17333880001 2025-04-02,19:38:16.000,92,11083019,14085,0,1743622695,12938.996749969992,97.75937870999769,53400.04058352 2025-04-02,19:38:17.000,92,11082877,14045,0,1743622696,12939.043904140002,97.71003480000218,53400.11744184 2025-04-02,19:38:18.000,92,11083013,14405,0,1743622697,12938.996749969992,97.77347697000368,53400.033596400004 2025-04-02,19:38:19.000,92,11082975,14085,0,1743622698,12939.003486280002,97.7875752300024,53399.91481536 2025-04-02,19:38:20.000,92,11082864,14005,0,1743622699,12939.023695210002,97.77347697000368,53400.02660928001 2025-04-02,19:38:21.000,92,11082966,14565,0,1743622700,12938.990013659997,97.75937870999769,53400.04757064001 2025-04-02,19:38:22.000,92,11083018,14045,0,1743622701,12939.064113070002,97.80167349000112,53400.01962216 2025-04-02,19:38:23.000,92,11082995,14165,0,1743622702,12939.084322000002,97.84396827000455,53399.97071232 2025-04-02,19:38:24.000,92,11083014,14045,0,1743622703,12939.104530930003,97.83691913999792,53399.99167368 2025-04-02,19:38:25.000,92,11082997,14045,0,1743622704,12939.178630339993,97.80872262000048,53399.95673808001 2025-04-02,19:38:26.000,92,11083018,14165,0,1743622705,12939.185366649988,97.73118219000025,53399.85891840001 2025-04-02,19:38:27.000,92,11082960,13885,0,1743622706,12939.286411299989,97.7875752300024,53399.92878960001 2025-04-02,19:38:28.000,92,11082868,14325,0,1743622707,12939.333565469999,97.7875752300024,53399.85193128 2025-04-02,19:38:29.000,92,11082856,14045,0,1743622708,12939.434610119999,97.80167349000112,53399.830969919996 2025-04-02,19:38:30.000,92,11082914,14045,0,1743622709,12939.50870952999,97.76642784000433,53399.84494416 2025-04-02,19:38:31.000,92,11082961,14125,0,1743622710,12939.59628156,97.89331218000007,53399.816995680005 2025-04-02,19:38:32.000,92,11082905,14405,0,1743622711,12939.71079882999,97.82987000999856,53399.816995680005 2025-04-02,19:38:33.000,92,11082781,14205,0,1743622712,12939.852261339991,97.90036130999943,53399.830969919996 2025-04-02,19:38:34.000,92,11082961,14205,0,1743622713,12939.89941551,97.90741043999878,53399.886866880006 2025-04-02,19:38:35.000,92,11082979,14565,0,1743622714,12939.946569679996,97.92150870000478,53399.84494416 2025-04-02,19:38:36.000,92,11083001,14285,0,1743622715,12940.108241119997,98.07658955999796,53399.78904720001 2025-04-02,19:38:37.000,92,11083018,14285,0,1743622716,12940.209285769997,98.11888434000139,53399.886866880006 2025-04-02,19:38:38.000,92,11082967,13885,0,1743622717,12940.290121489998,98.22462128999905,53399.85891840001 2025-04-02,19:38:39.000,92,11083004,14085,0,1743622718,12940.357484589993,98.37265302000014,53399.893854 2025-04-02,19:38:40.000,92,11082864,13965,0,1743622719,12940.357484589993,98.43609519000165,53399.87289264 2025-04-02,19:38:41.000,92,11082976,14125,0,1743622720,12940.337275659993,98.56297953000467,53399.94276384 2025-04-02,19:38:42.000,92,11082943,13965,0,1743622721,12940.357484589993,98.59822518000146,53399.94276384 2025-04-02,19:38:43.000,92,11082966,14365,0,1743622722,12940.330539349998,98.71101125999849,53399.92180248 2025-04-02,19:38:44.000,92,11082928,14365,0,1743622723,12940.357484589993,98.83084647000214,53399.91481536 2025-04-02,19:38:45.000,92,11082906,14045,0,1743622724,12940.357484589993,98.88019037999766,53399.97769944001 2025-04-02,19:38:46.000,92,11082935,14085,0,1743622725,12940.418111379993,98.89428864000365,53399.92878960001 2025-04-02,19:38:47.000,92,11083011,14245,0,1743622726,12940.431583999998,99.01412385000003,53399.984686560005 2025-04-02,19:38:48.000,92,11082855,14165,0,1743622727,12940.519156029994,99.09871340999962,53399.9637252 2025-04-02,19:38:49.000,92,11083052,13965,0,1743622728,12940.559573889994,99.13395906000369,53400.04757064001 2025-04-02,19:38:50.000,92,11082984,14325,0,1743622729,12940.593255439999,99.12690993000433,53399.97769944001 2025-04-02,19:38:51.000,92,11082965,14165,0,1743622730,12940.566310199989,99.16215558000113,53399.97071232 2025-04-02,19:38:52.000,92,11082939,14165,0,1743622731,12940.633673299999,99.14805732000241,53399.94975096 2025-04-02,19:38:53.000,92,11083020,14165,0,1743622732,12940.653882229999,99.14805732000241,53400.01962216 2025-04-02,19:38:54.000,92,11082930,13925,0,1743622733,12940.633673299999,99.21149949000392,53399.94975096 2025-04-02,19:38:55.000,92,11083042,14085,0,1743622734,12940.599991749994,99.22559775000263,53399.92878960001 2025-04-02,19:38:56.000,92,11082999,14045,0,1743622735,12940.620200679994,99.22559775000263,53399.998660799996 2025-04-02,19:38:57.000,92,11082931,14085,0,1743622736,12940.566310199989,99.17625383999984,53399.984686560005 2025-04-02,19:38:58.000,92,11082931,13965,0,1743622737,12940.60672805999,99.25379427000007,53400.054557760006 2025-04-02,19:38:59.000,92,11082936,14045,0,1743622738,12940.660618539994,99.28199079000478,53400.04058352 2025-04-02,19:39:00.000,92,11082904,13965,0,1743622739,12940.74819056999,99.3313347000003,53399.984686560005 2025-04-02,19:39:01.000,92,11083040,14165,0,1743622740,12940.77513581,99.37362948000373,53400.054557760006 2025-04-02,19:39:02.000,92,11082863,13925,0,1743622741,12940.81555367,99.32428557000094,53399.998660799996 2025-04-02,19:39:03.000,92,11082911,14085,0,1743622742,12940.91659832,99.4300225199986,53399.998660799996 2025-04-02,19:39:04.000,92,11083073,14085,0,1743622743,12940.983961419995,99.38772774000245,53399.998660799996 2025-04-02,19:39:05.000,92,11082798,14045,0,1743622744,12941.152369169991,99.4441207800046,53399.99167368 2025-04-02,19:39:06.000,92,11082950,13925,0,1743622745,12941.314040609992,99.45116991000396,53399.935776720005 2025-04-02,19:39:07.000,92,11082851,14245,0,1743622746,12941.516129909993,99.40887513000052,53400.09648048001 2025-04-02,19:39:08.000,92,11083011,13925,0,1743622747,12941.617174559993,99.40182600000117,53399.998660799996 2025-04-02,19:39:09.000,92,11083002,14045,0,1743622748,12941.84620909999,99.41592425999988,53400.033596400004 2025-04-02,19:39:10.000,92,11083015,14285,0,1743622749,12941.99440792,99.49346469000011,53400.02660928001 2025-04-02,19:39:11.000,92,11082885,14565,0,1743622750,12941.95399006,99.38067861000309,53399.97769944001 2025-04-02,19:39:12.000,92,11082837,13965,0,1743622751,12942.04829839999,99.58510337999905,53399.97769944001 2025-04-02,19:39:13.000,92,11082983,13725,0,1743622752,12942.1156615,99.47231730000203,53400.054557760006 2025-04-02,19:39:14.000,92,11082887,13925,0,1743622753,12942.263860319996,99.4441207800046,53400.04757064001 2025-04-02,19:39:15.000,92,11082985,13885,0,1743622754,12942.290805559991,99.36658035000437,53400.04757064001 2025-04-02,19:39:16.000,92,11083028,14005,0,1743622755,12942.3177508,99.49346469000011,53400.07551912001 2025-04-02,19:39:17.000,92,11082940,14005,0,1743622756,12942.412059139991,99.50051381999947,53400.152377440005 2025-04-02,19:39:18.000,92,11082860,14045,0,1743622757,12942.445740689996,99.48641556000075,53400.09648048001 2025-04-02,19:39:19.000,92,11083097,14125,0,1743622758,12942.385113899996,99.50756294999883,53400.06154488 2025-04-02,19:39:20.000,92,11082845,14405,0,1743622759,12942.479422240001,99.49346469000011,53400.1384032 2025-04-02,19:39:21.000,92,11082899,14085,0,1743622760,12942.600675820002,99.4441207800046,53400.25019712 2025-04-02,19:39:22.000,92,11083031,14005,0,1743622761,12942.499631170002,99.47231730000203,53400.18731304 2025-04-02,19:39:23.000,92,11082856,13805,0,1743622762,12942.708456779998,99.5428086000029,53400.1384032 2025-04-02,19:39:24.000,92,11083129,14125,0,1743622763,12942.742138330002,99.4441207800046,53400.18731304 2025-04-02,19:39:25.000,92,11082881,13965,0,1743622764,12942.890337149998,99.40182600000117,53400.28513272 2025-04-02,19:39:26.000,92,11082988,14165,0,1743622765,12942.910546079998,99.3947768700018,53400.32705544 2025-04-02,19:39:27.000,92,11082714,14285,0,1743622766,12943.052008589999,99.40887513000052,53400.18731304 2025-04-02,19:39:28.000,92,11082698,14005,0,1743622767,12943.139580619994,99.4300225199986,53400.3480168 2025-04-02,19:39:29.000,92,11082831,13965,0,1743622768,12943.08569013999,99.2960890500035,53400.36199104001 2025-04-02,19:39:30.000,92,11082943,14325,0,1743622769,12943.321460989995,99.50051381999947,53400.34102968001 2025-04-02,19:39:31.000,92,11082801,14125,0,1743622770,12943.092426449999,99.47936643000139,53400.32705544 2025-04-02,19:39:32.000,92,11083076,14245,0,1743622771,12943.18673478999,99.41592425999988,53400.39692664 2025-04-02,19:39:33.000,92,11083132,14045,0,1743622772,12943.15305324,99.41592425999988,53400.40391376 2025-04-02,19:39:34.000,92,11082935,14405,0,1743622773,12943.17326217,99.59215250999841,53400.37596528 2025-04-02,19:39:35.000,92,11082790,14085,0,1743622774,12943.260834199995,99.60625077000441,53400.39692664 2025-04-02,19:39:36.000,92,11082874,14005,0,1743622775,12943.1934711,99.71903685000143,53400.56461752 2025-04-02,19:39:37.000,92,11083119,14165,0,1743622776,12943.25409789,99.71903685000143,53400.438849360005 2025-04-02,19:39:38.000,92,11083071,14205,0,1743622777,12943.1934711,99.9869037899989,53400.41090088001 2025-04-02,19:39:39.000,92,11082798,13885,0,1743622778,12943.25409789,99.8882159700006,53400.38295240001 2025-04-02,19:39:40.000,92,11082986,14205,0,1743622779,12943.31472468,99.95870727000147,53400.42487512 2025-04-02,19:39:41.000,92,11082605,13925,0,1743622780,12943.44945087999,99.89526509999996,53400.38295240001 2025-04-02,19:39:42.000,92,11082938,14085,0,1743622781,12943.51681398,99.8247737999991,53400.55064328001 2025-04-02,19:39:43.000,92,11082820,14125,0,1743622782,12943.604386009996,99.690840330004,53400.37596528 2025-04-02,19:39:44.000,92,11083022,14005,0,1743622783,12943.543759219996,99.59920163999777,53400.5226948 2025-04-02,19:39:45.000,92,11082946,13925,0,1743622784,12943.732375899992,99.62739816000249,53400.592566 2025-04-02,19:39:46.000,92,11083014,14045,0,1743622785,12943.786266379997,99.45116991000396,53400.54365616 2025-04-02,19:39:47.000,92,11082969,13925,0,1743622786,12943.665012799996,99.40182600000117,53400.6624372 2025-04-02,19:39:48.000,92,11082766,14205,0,1743622787,12943.651540179992,99.36658035000437,53400.655450080005 2025-04-02,19:39:49.000,92,11082931,14245,0,1743622788,12943.678485420001,99.30313818000286,53400.55064328001 2025-04-02,19:39:50.000,92,11083051,13925,0,1743622789,12943.678485420001,99.16920471000049,53400.62051448 2025-04-02,19:39:51.000,92,11082894,14125,0,1743622790,12943.644803869996,99.26789252999879,53400.56461752 2025-04-02,19:39:52.000,92,11083158,14205,0,1743622791,12943.563968149996,99.28903992000414,53400.62750160001 2025-04-02,19:39:53.000,92,11083168,14005,0,1743622792,12943.523550289996,99.14805732000241,53400.606540240005 2025-04-02,19:39:54.000,92,11082767,14125,0,1743622793,12943.590913389991,99.27494165999815,53400.37596528 2025-04-02,19:39:55.000,92,11083002,13925,0,1743622794,12943.570704459991,99.28903992000414,53400.57160464 2025-04-02,19:39:56.000,92,11083255,13925,0,1743622795,12943.483132429996,99.15510645000177,53400.42487512 2025-04-02,19:39:57.000,92,11082710,14285,0,1743622796,12943.402296709995,99.04232037000475,53400.61352736 2025-04-02,19:39:58.000,92,11083069,14085,0,1743622797,12943.40903301999,99.09871340999962,53400.56461752 2025-04-02,19:39:59.000,92,11083028,14125,0,1743622798,12943.341669919995,99.02822210999875,53400.57859176001 2025-04-02,19:40:00.000,92,11082853,14165,0,1743622799,12943.28777943999,98.88019037999766,53400.71833416001 2025-04-02,19:40:01.000,92,11083048,14125,0,1743622800,12943.25409789,98.83084647000214,53400.368978160004 2025-04-02,19:40:02.000,92,11082908,13805,0,1743622801,12943.361878849995,98.96477994000452,53400.69737280001 2025-04-02,19:40:03.000,92,11082944,14005,0,1743622802,12943.24736157999,98.67576561000169,53400.63448872 2025-04-02,19:40:04.000,92,11082920,14165,0,1743622803,12943.17326217,98.7392077800032,53400.501733439996 2025-04-02,19:40:05.000,92,11082767,14125,0,1743622804,12943.321460989995,98.6405199600049,53400.68339856 2025-04-02,19:40:06.000,92,11082815,13885,0,1743622805,12943.23388896,98.70396212999913,53400.51570768 2025-04-02,19:40:07.000,92,11082991,14205,0,1743622806,12943.260834199995,98.56297953000467,53400.42487512 2025-04-02,19:40:08.000,92,11083186,14085,0,1743622807,12943.220416339995,98.39380040999822,53400.64147584 2025-04-02,19:40:09.000,92,11082919,14125,0,1743622808,12943.260834199995,98.78150255999935,53400.56461752 2025-04-02,19:40:10.000,92,11083194,14285,0,1743622809,12943.038535969994,98.63347082999826,53400.57160464 2025-04-02,19:40:11.000,92,11082891,14165,0,1743622810,12942.984645489989,98.52068475000124,53400.56461752 2025-04-02,19:40:12.000,92,11083008,14125,0,1743622811,12942.910546079998,98.66166735000297,53400.438849360005 2025-04-02,19:40:13.000,92,11083121,13805,0,1743622812,12942.903809769989,98.68281474000105,53400.368978160004 2025-04-02,19:40:14.000,92,11083028,14165,0,1743622813,12942.870128219998,98.46429170999909,53400.39692664 2025-04-02,19:40:15.000,92,11083001,14285,0,1743622814,12942.930755009998,98.49953736000316,53400.43186224001 2025-04-02,19:40:16.000,92,11083178,14005,0,1743622815,12942.883600839989,98.50658649000252,53400.29910696 2025-04-02,19:40:17.000,92,11083142,14205,0,1743622816,12942.937491319994,98.4783899699978,53400.501733439996 2025-04-02,19:40:18.000,92,11083101,13845,0,1743622817,12942.950963939998,98.33740737000335,53400.43186224001 2025-04-02,19:40:19.000,92,11083276,14165,0,1743622818,12942.937491319994,98.32330911000463,53400.51570768 2025-04-02,19:40:20.000,92,11082770,13885,0,1743622819,12943.018327039994,98.14708085999882,53400.5226948 2025-04-02,19:40:21.000,92,11082882,13805,0,1743622820,12942.977909179994,98.04839304000052,53400.34102968001 2025-04-02,19:40:22.000,92,11083197,13965,0,1743622821,12943.011590729999,98.09068782000395,53400.438849360005 2025-04-02,19:40:23.000,92,11082827,14005,0,1743622822,12942.890337149998,97.97790173999965,53400.501733439996 2025-04-02,19:40:24.000,92,11083101,14005,0,1743622823,12942.822974049988,97.9356069600035,53400.37596528 2025-04-02,19:40:25.000,92,11082796,14205,0,1743622824,12942.728665709998,98.11183521000203,53400.56461752 2025-04-02,19:40:26.000,92,11082802,13845,0,1743622825,12942.627621059997,97.96380348000093,53400.48077208001 2025-04-02,19:40:27.000,92,11083013,14245,0,1743622826,12942.681511540002,97.85101740000391,53400.35500392 2025-04-02,19:40:28.000,92,11082881,14085,0,1743622827,12942.412059139991,97.85806653000327,53400.37596528 2025-04-02,19:40:29.000,92,11082794,14245,0,1743622828,12942.439004380001,97.89331218000007,53400.48077208001 2025-04-02,19:40:30.000,92,11082817,14085,0,1743622829,12942.398586520001,97.98495086999901,53400.41090088001 2025-04-02,19:40:31.000,92,11082679,14245,0,1743622830,12942.05503471,98.02019652000308,53400.38295240001 2025-04-02,19:40:32.000,92,11083213,14125,0,1743622831,12941.95399006,97.87921392000135,53400.39692664 2025-04-02,19:40:33.000,92,11082902,13965,0,1743622832,12941.879890649994,98.00609826000436,53400.41090088001 2025-04-02,19:40:34.000,92,11082874,14245,0,1743622833,12941.792318619999,97.9356069600035,53400.389939520006 2025-04-02,19:40:35.000,92,11083043,13645,0,1743622834,12941.644119799988,97.96380348000093,53400.40391376 2025-04-02,19:40:36.000,92,11082858,14085,0,1743622835,12941.495920979993,98.19642477000161,53400.35500392 2025-04-02,19:40:37.000,92,11082913,13925,0,1743622836,12941.489184669997,98.0342947800018,53400.320068320005 2025-04-02,19:40:38.000,92,11083039,14045,0,1743622837,12941.300567990002,98.14003172999946,53400.40391376 2025-04-02,19:40:39.000,92,11082965,13765,0,1743622838,12941.293831679992,98.1823265100029,53400.487759200005 2025-04-02,19:40:40.000,92,11082932,13725,0,1743622839,12941.165841789996,98.16117912000482,53400.334042559996 2025-04-02,19:40:41.000,92,11082698,13965,0,1743622840,12941.09847869,98.11183521000203,53400.37596528 2025-04-02,19:40:42.000,92,11082987,13925,0,1743622841,12940.90986200999,98.28806346000056,53400.34102968001 2025-04-02,19:40:43.000,92,11082691,13925,0,1743622842,12940.81555367,98.316259979998,53400.29910696 2025-04-02,19:40:44.000,92,11082812,14005,0,1743622843,12940.93680725,98.54183213999931,53400.23622288 2025-04-02,19:40:45.000,92,11083078,13885,0,1743622844,12940.73471795,98.30216171999928,53400.24321000001 2025-04-02,19:40:46.000,92,11082941,14125,0,1743622845,12940.613464369999,98.49953736000316,53400.17333880001 2025-04-02,19:40:47.000,92,11082680,14165,0,1743622846,12940.640409609994,98.64756909000425,53400.18032592 2025-04-02,19:40:48.000,92,11083113,13885,0,1743622847,12940.539364959994,98.50658649000252,53400.29910696 2025-04-02,19:40:49.000,92,11083004,14165,0,1743622848,12940.411375069998,98.63347082999826,53400.02660928001 2025-04-02,19:40:50.000,92,11082969,13885,0,1743622849,12940.370957209998,98.65461822000361,53400.11744184 2025-04-02,19:40:51.000,92,11082791,14005,0,1743622850,12940.141922670002,98.61232344000018,53400.07551912001 2025-04-02,19:40:52.000,92,11083278,13925,0,1743622851,12940.013932779992,98.69691299999977,53400.19430016001 2025-04-02,19:40:53.000,92,11082796,14125,0,1743622852,12939.892679199991,98.55593039999803,53400.01962216 2025-04-02,19:40:54.000,92,11082642,13965,0,1743622853,12939.73774407,98.50658649000252,53399.97769944001 2025-04-02,19:40:55.000,92,11083170,13925,0,1743622854,12939.603017869995,98.6405199600049,53400.07551912001 2025-04-02,19:40:56.000,92,11082990,14085,0,1743622855,12939.50870952999,98.68986387000041,53400.103467600005 2025-04-02,19:40:57.000,92,11083191,14125,0,1743622856,12939.340301779994,98.85199386000022,53399.91481536 2025-04-02,19:40:58.000,92,11083242,14245,0,1743622857,12939.299883919994,98.89428864000365,53399.77507296 2025-04-02,19:40:59.000,92,11082724,13885,0,1743622858,12939.306620229989,98.91543603000173,53399.830969919996 2025-04-02,19:41:00.000,92,11082885,13965,0,1743622859,12939.239257129993,99.14805732000241,53400.06154488 2025-04-02,19:41:01.000,92,11082992,14085,0,1743622860,12939.286411299989,99.1833029699992,53399.97071232 2025-04-02,19:41:02.000,92,11082759,14245,0,1743622861,12939.245993439989,99.19035209999856,53399.87289264 2025-04-02,19:41:03.000,92,11082959,14365,0,1743622862,12939.070849379998,99.21149949000392,53399.719176000006 2025-04-02,19:41:04.000,92,11082838,13965,0,1743622863,12939.023695210002,99.37362948000373,53399.70520176 2025-04-02,19:41:05.000,92,11083104,14005,0,1743622864,12938.787924359996,99.32428557000094,53399.90084112 2025-04-02,19:41:06.000,92,11082935,14045,0,1743622865,12938.814869599992,99.40887513000052,53399.77507296 2025-04-02,19:41:07.000,92,11082826,14045,0,1743622866,12938.754242809991,99.24674514000071,53399.79603432 2025-04-02,19:41:08.000,92,11082786,13925,0,1743622867,12938.59930768,99.32428557000094,53399.84494416 2025-04-02,19:41:09.000,92,11083070,14245,0,1743622868,12938.626252919996,99.3947768700018,53399.768085840005 2025-04-02,19:41:10.000,92,11082944,13965,0,1743622869,12938.39048206999,99.43707164999796,53399.768085840005 2025-04-02,19:41:11.000,92,11082883,13685,0,1743622870,12938.464581479995,99.28199079000478,53399.649304800005 2025-04-02,19:41:12.000,92,11083000,14205,0,1743622871,12938.222074319994,99.38772774000245,53399.865905520004 2025-04-02,19:41:13.000,92,11083028,13845,0,1743622872,12938.033457639998,99.3947768700018,53399.7541116 2025-04-02,19:41:14.000,92,11082905,13725,0,1743622873,12937.925676680003,99.45821904000331,53399.6143692 2025-04-02,19:41:15.000,92,11082843,13885,0,1743622874,12937.871786199998,99.42297338999924,53399.64231768001 2025-04-02,19:41:16.000,92,11082960,13845,0,1743622875,12937.689905829997,99.56395599000098,53399.39078136 2025-04-02,19:41:17.000,92,11082960,13885,0,1743622876,12937.696642139992,99.56395599000098,53399.46065256 2025-04-02,19:41:18.000,92,11082962,14165,0,1743622877,12937.636015349992,99.47231730000203,53399.36982 2025-04-02,19:41:19.000,92,11082919,13805,0,1743622878,12937.534970699991,99.55690686000162,53399.42571696001 2025-04-02,19:41:20.000,92,11082849,14245,0,1743622879,12937.541707010001,99.5428086000029,53399.5095624 2025-04-02,19:41:21.000,92,11082950,14085,0,1743622880,12937.528234389996,99.47231730000203,53399.313923040005 2025-04-02,19:41:22.000,92,11083036,14085,0,1743622881,12937.427189739996,99.70493859000271,53399.313923040005 2025-04-02,19:41:23.000,92,11083016,13925,0,1743622882,12937.35982664,99.676742069998,53399.39078136 2025-04-02,19:41:24.000,92,11082777,13805,0,1743622883,12937.35309032999,99.69788946000335,53399.25802608001 2025-04-02,19:41:25.000,92,11082862,13885,0,1743622884,12937.37329925999,99.80362641000102,53399.25802608001 2025-04-02,19:41:26.000,92,11083051,14205,0,1743622885,12937.265518299995,99.84592119000445,53399.18815488001 2025-04-02,19:41:27.000,92,11082999,13845,0,1743622886,12937.164473649995,99.83887205999781,53399.327897279996 2025-04-02,19:41:28.000,92,11083043,13885,0,1743622887,12937.265518299995,100.16313204000471,53399.20212912 2025-04-02,19:41:29.000,92,11082896,14085,0,1743622888,12937.17794627,99.99395291999826,53399.22309048 2025-04-02,19:41:30.000,92,11082860,14005,0,1743622889,12937.07690162,100.15608290999808,53399.146232160005 2025-04-02,19:41:31.000,92,11083023,13805,0,1743622890,12936.955648039999,100.20542682000087,53398.9855284 2025-04-02,19:41:32.000,92,11082632,14245,0,1743622891,12937.083637929994,100.25477073000366,53398.9855284 2025-04-02,19:41:33.000,92,11082938,13885,0,1743622892,12936.96912065999,100.35345855000196,53399.00648976 2025-04-02,19:41:34.000,92,11082923,14205,0,1743622893,12936.921966489994,100.25477073000366,53399.04142536001 2025-04-02,19:41:35.000,92,11083068,14285,0,1743622894,12936.847867079989,100.17723030000343,53399.13924504001 2025-04-02,19:41:36.000,92,11082956,13805,0,1743622895,12936.672723019998,100.26886899000237,53398.83181176001 2025-04-02,19:41:37.000,92,11082744,14325,0,1743622896,12936.591887299997,100.13493552,53399.04142536001 2025-04-02,19:41:38.000,92,11083023,14245,0,1743622897,12936.645777780002,100.21952507999958,53398.929631440005 2025-04-02,19:41:39.000,92,11082921,14045,0,1743622898,12936.490842649997,100.11378813000192,53398.76892768 2025-04-02,19:41:40.000,92,11083092,14085,0,1743622899,12936.450424789997,100.2829672500011,53398.90168296001 2025-04-02,19:41:41.000,92,11082785,14485,0,1743622900,12936.376325379992,100.12788639000064,53398.83181176001 2025-04-02,19:41:42.000,92,11083068,13965,0,1743622901,12936.26180811,100.2477216000043,53398.83879888 2025-04-02,19:41:43.000,92,11083040,13845,0,1743622902,12936.167499769996,100.27591812000173,53398.73399208001 2025-04-02,19:41:44.000,92,11082969,13845,0,1743622903,12936.207917629996,100.27591812000173,53398.761940560005 2025-04-02,19:41:45.000,92,11082889,14005,0,1743622904,12936.1203456,100.43099898000219,53398.66412088001 2025-04-02,19:41:46.000,92,11082950,14165,0,1743622905,12935.93172891999,100.4803428899977,53398.62918528 2025-04-02,19:41:47.000,92,11083113,14045,0,1743622906,12935.965410469995,100.52263767000113,53398.643159520005 2025-04-02,19:41:48.000,92,11082963,13805,0,1743622907,12935.83068426999,100.4450972400009,53398.475468640005 2025-04-02,19:41:49.000,92,11082968,14205,0,1743622908,12935.817211649999,100.593128970002,53398.5313656 2025-04-02,19:41:50.000,92,11082983,14245,0,1743622909,12935.83742058,100.58607984000264,53398.39861032001 2025-04-02,19:41:51.000,92,11083042,13725,0,1743622910,12935.87110212999,100.70591504999902,53398.2169452 2025-04-02,19:41:52.000,92,11082879,14165,0,1743622911,12935.864365819994,100.6283746199988,53398.377648960006 2025-04-02,19:41:53.000,92,11082885,14285,0,1743622912,12935.85089319999,100.62132548999944,53398.29380352 2025-04-02,19:41:54.000,92,11082842,14005,0,1743622913,12935.85762951,100.67066940000223,53398.24489368 2025-04-02,19:41:55.000,92,11082961,14245,0,1743622914,12935.95867416,100.67066940000223,53398.15406112001 2025-04-02,19:41:56.000,92,11082966,14365,0,1743622915,12935.864365819994,100.6283746199988,53398.19598384 2025-04-02,19:41:57.000,92,11083081,13925,0,1743622916,12936.07319142999,100.74820983000245,53398.16104824001 2025-04-02,19:41:58.000,92,11082817,14045,0,1743622917,12936.05298249999,100.62132548999944,53398.2169452 2025-04-02,19:41:59.000,92,11083120,13885,0,1743622918,12935.99235570999,100.72706244000437,53398.26585504 2025-04-02,19:42:00.000,92,11082580,14045,0,1743622919,12936.026037259995,100.50853941000241,53398.2169452 2025-04-02,19:42:01.000,92,11082929,14085,0,1743622920,12936.026037259995,100.57903071000328,53398.13309976001 2025-04-02,19:42:02.000,92,11082895,13925,0,1743622921,12936.01256463999,100.64952201000415,53398.15406112001 2025-04-02,19:42:03.000,92,11082907,13925,0,1743622922,12935.965410469995,100.60722723000072,53398.16104824001 2025-04-02,19:42:04.000,92,11082794,13925,0,1743622923,12935.95867416,100.6283746199988,53398.19598384 2025-04-02,19:42:05.000,92,11083015,13845,0,1743622924,12935.87783844,100.54378505999921,53398.0772028 2025-04-02,19:42:06.000,92,11083045,14245,0,1743622925,12935.89131105999,100.64247288000479,53397.972396000005 2025-04-02,19:42:17.000,92,11082952,13725,0,1743622936,12935.318724709992,100.55083418999857,53397.98637024001 2025-04-02,19:42:18.000,92,11082855,13885,0,1743622937,12935.278306849992,100.50853941000241,53397.94444752001 2025-04-02,19:42:19.000,92,11082977,13965,0,1743622938,12935.305252090002,100.55083418999857,53397.98637024001 2025-04-02,19:42:20.000,92,11082802,14005,0,1743622939,12935.359142569992,100.61427636000008,53397.72085968 2025-04-02,19:42:21.000,92,11083017,14005,0,1743622940,12935.352406259997,100.6283746199988,53397.76976952 2025-04-02,19:42:22.000,92,11082837,14165,0,1743622941,12935.419769359993,100.4944411500037,53397.923486160005 2025-04-02,19:42:23.000,92,11082822,14125,0,1743622942,12935.392824119997,100.52968680000049,53397.853614960004 2025-04-02,19:42:24.000,92,11083007,14165,0,1743622943,12935.386087810002,100.45214637000026,53397.81169224 2025-04-02,19:42:25.000,92,11082915,13965,0,1743622944,12935.271570539997,100.45214637000026,53397.8326536 2025-04-02,19:42:26.000,92,11082844,14085,0,1743622945,12935.258097919992,100.46624462999898,53397.804705120005 2025-04-02,19:42:27.000,92,11082761,14125,0,1743622946,12935.190734819997,100.45919549999962,53397.72784680001 2025-04-02,19:42:28.000,92,11082968,14045,0,1743622947,12935.062744930001,100.36050768000132,53397.73483392 2025-04-02,19:42:29.000,92,11083003,14205,0,1743622948,12934.928018729996,100.31821289999789,53397.67893696001 2025-04-02,19:42:30.000,92,11082894,14165,0,1743622949,12934.92128242,100.32526203000452,53397.61605288 2025-04-02,19:42:31.000,92,11083056,14045,0,1743622950,12934.81350145999,100.15608290999808,53397.65797560001 2025-04-02,19:42:32.000,92,11083107,13925,0,1743622951,12934.806765149995,100.12788639000064,53397.5531688 2025-04-02,19:42:33.000,92,11082879,14125,0,1743622952,12934.77981991,100.02214944000298,53397.588104400005 2025-04-02,19:42:34.000,92,11082996,14165,0,1743622953,12934.806765149995,100.02214944000298,53397.50425896 2025-04-02,19:42:35.000,92,11082927,14125,0,1743622954,12934.83371038999,99.97985465999955,53397.57413016 2025-04-02,19:42:36.000,92,11082807,13925,0,1743622955,12934.786556219995,99.90936335999868,53397.3784908 2025-04-02,19:42:37.000,92,11082884,13885,0,1743622956,12934.82023777,99.95165814000211,53397.45534912 2025-04-02,19:42:38.000,92,11082948,14045,0,1743622957,12934.63162108999,99.86001945000316,53397.54618168 2025-04-02,19:42:39.000,92,11082867,14205,0,1743622958,12934.69224787999,99.84592119000445,53397.54618168 2025-04-02,19:42:40.000,92,11083058,14245,0,1743622959,12934.645093709994,99.89526509999996,53397.49727184 2025-04-02,19:42:41.000,92,11082949,13965,0,1743622960,12934.604675849994,99.84592119000445,53397.50425896 2025-04-02,19:42:42.000,92,11082911,14125,0,1743622961,12934.597939539999,99.90231422999932,53397.40643928 2025-04-02,19:42:43.000,92,11082975,14045,0,1743622962,12934.523840129994,100.0362477000017,53397.48329760001 2025-04-02,19:42:44.000,92,11082985,14245,0,1743622963,12934.456477029998,100.05034596000041,53397.32259384001 2025-04-02,19:42:45.000,92,11082934,14005,0,1743622964,12934.355432379998,100.14198464999936,53397.34355520001 2025-04-02,19:42:46.000,92,11082899,14045,0,1743622965,12934.321750829993,100.2829672500011,53397.41342640001 2025-04-02,19:42:47.000,92,11082943,14165,0,1743622966,12934.267860350003,100.32526203000452,53397.33656808 2025-04-02,19:42:48.000,92,11082926,14045,0,1743622967,12934.247651420003,100.3464094200026,53397.301632480005 2025-04-02,19:42:49.000,92,11082947,14285,0,1743622968,12934.193760939997,100.31821289999789,53397.33656808 2025-04-02,19:42:50.000,92,11082843,14165,0,1743622969,12934.038825809992,100.33231116000388,53397.2387484 2025-04-02,19:42:51.000,92,11082937,14245,0,1743622970,12934.005144260002,100.29706550999981,53397.33656808 2025-04-02,19:42:52.000,92,11082871,13805,0,1743622971,12933.978199019992,100.3464094200026,53397.28765824 2025-04-02,19:42:53.000,92,11082975,14245,0,1743622972,12933.978199019992,100.31821289999789,53397.22477416001 2025-04-02,19:42:54.000,92,11082951,14365,0,1743622973,12933.984935330001,100.40985159000411,53397.28765824 2025-04-02,19:42:55.000,92,11082961,14285,0,1743622974,12934.025353190002,100.38870419999876,53397.24573552001 2025-04-02,19:42:56.000,92,11082912,14485,0,1743622975,12934.032089499997,100.48739202000434,53397.252722640005 2025-04-02,19:42:57.000,92,11082920,13965,0,1743622976,12934.025353190002,100.4944411500037,53397.24573552001 2025-04-02,19:42:58.000,92,11082963,14245,0,1743622977,12934.052298429997,100.4803428899977,53397.21079992 2025-04-02,19:42:59.000,92,11082969,14085,0,1743622978,12934.059034739992,100.50853941000241,53397.28067112 2025-04-02,19:43:00.000,92,11082930,14205,0,1743622979,12934.045562120002,100.51558854000177,53397.26669688 2025-04-02,19:43:01.000,92,11082865,14165,0,1743622980,12934.005144260002,100.53673592999985,53397.22477416001 2025-04-02,19:43:02.000,92,11082908,14005,0,1743622981,12934.025353190002,100.52968680000049,53397.24573552001 2025-04-02,19:43:03.000,92,11082910,14085,0,1743622982,12933.951253779996,100.4944411500037,53397.23176128 2025-04-02,19:43:04.000,92,11083110,14325,0,1743622983,12933.836736509991,100.56493245000456,53397.21778704 2025-04-02,19:43:05.000,92,11082978,14165,0,1743622984,12933.84347282,100.55083418999857,53397.21778704 2025-04-02,19:43:06.000,92,11082992,14245,0,1743622985,12933.809791269996,100.53673592999985,53397.28765824 2025-04-02,19:43:07.000,92,11082861,13925,0,1743622986,12933.80305496,100.50853941000241,53397.29464536001 2025-04-02,19:43:08.000,92,11082975,14045,0,1743622987,12933.82326389,100.53673592999985,53397.27368400001 2025-04-02,19:43:09.000,92,11082961,14085,0,1743622988,12933.789582339996,100.52968680000049,53397.252722640005 2025-04-02,19:43:10.000,92,11082831,14125,0,1743622989,12933.84347282,100.4944411500037,53397.31560672001 2025-04-02,19:43:11.000,92,11082999,14285,0,1743622990,12933.78284603,100.43099898000219,53397.28067112 2025-04-02,19:43:12.000,92,11082921,14285,0,1743622991,12933.749164479996,100.38870419999876,53397.28765824 2025-04-02,19:43:13.000,92,11082959,14085,0,1743622992,12933.70201031,100.36050768000132,53397.22477416001 2025-04-02,19:43:14.000,92,11082974,13925,0,1743622993,12933.587493039995,100.36755681000068,53397.24573552001 2025-04-02,19:43:15.000,92,11082981,14325,0,1743622994,12933.547075179995,100.3816550699994,53397.17586432001 2025-04-02,19:43:16.000,92,11082806,14165,0,1743622995,12933.53360255999,100.36050768000132,53397.21079992 2025-04-02,19:43:17.000,92,11082956,13965,0,1743622996,12933.526866249995,100.30411463999917,53397.25970976 2025-04-02,19:43:18.000,92,11082892,14205,0,1743622997,12933.526866249995,100.3464094200026,53397.18983856 2025-04-02,19:43:19.000,92,11082993,14045,0,1743622998,12933.47297576999,100.25477073000366,53397.1688772 2025-04-02,19:43:20.000,92,11082927,14085,0,1743622999,12933.506657319995,100.24067246999766,53397.15490296001 2025-04-02,19:43:21.000,92,11082870,14125,0,1743623000,12933.39214004999,100.17723030000343,53397.1688772 2025-04-02,19:43:22.000,92,11082898,14285,0,1743623001,12933.425821599994,100.12083726000128,53397.11996736 2025-04-02,19:43:23.000,92,11082890,14245,0,1743623002,12933.37193111999,100.12788639000064,53397.0640704 2025-04-02,19:43:24.000,92,11082988,13725,0,1743623003,12933.43255790999,100.05739508999977,53397.09201888 2025-04-02,19:43:25.000,92,11082995,14325,0,1743623004,12933.385403739994,100.01510031000362,53397.099006 2025-04-02,19:43:26.000,92,11083085,14005,0,1743623005,12933.378667429999,100.05034596000041,53397.09201888 2025-04-02,19:43:27.000,92,11082946,13965,0,1743623006,12933.35172218999,100.14903377999872,53397.16189008 2025-04-02,19:43:28.000,92,11082902,14325,0,1743623007,12933.311304329989,100.14903377999872,53397.15490296001 2025-04-02,19:43:29.000,92,11083026,14285,0,1743623008,12933.183314439993,100.10673900000256,53397.2387484 2025-04-02,19:43:30.000,92,11082838,14245,0,1743623009,12933.230468609989,100.21952507999958,53397.14092872 2025-04-02,19:43:31.000,92,11083027,14245,0,1743623010,12933.203523369993,100.30411463999917,53397.203812800006 2025-04-02,19:43:32.000,92,11082909,14085,0,1743623011,12933.203523369993,100.31821289999789,53397.18983856 2025-04-02,19:43:33.000,92,11082909,14165,0,1743623012,12933.176578129998,100.37460594000004,53397.22477416001 2025-04-02,19:43:34.000,92,11082905,14245,0,1743623013,12933.041851929993,100.40280246000475,53397.22477416001 2025-04-02,19:43:35.000,92,11082931,14085,0,1743623014,12933.008170380002,100.45214637000026,53397.203812800006 2025-04-02,19:43:36.000,92,11082969,14125,0,1743623015,12932.920598349992,100.50853941000241,53397.21079992 2025-04-02,19:43:37.000,92,11082992,14365,0,1743623016,12932.907125730002,100.53673592999985,53397.24573552001 2025-04-02,19:43:38.000,92,11082857,14045,0,1743623017,12932.792608459997,100.51558854000177,53397.252722640005 2025-04-02,19:43:39.000,92,11082959,14125,0,1743623018,12932.698300119991,100.57198158000392,53397.10599312001 2025-04-02,19:43:40.000,92,11082965,14165,0,1743623019,12932.617464399991,100.63542374999815,53397.26669688 2025-04-02,19:43:41.000,92,11082984,14165,0,1743623020,12932.597255469991,100.68476766000094,53397.25970976 2025-04-02,19:43:42.000,92,11082968,14045,0,1743623021,12932.53662867999,100.72001330999774,53397.1688772 2025-04-02,19:43:43.000,92,11082866,14365,0,1743623022,12932.590519159996,100.64952201000415,53397.182851440004 2025-04-02,19:43:44.000,92,11082904,14325,0,1743623023,12932.577046539991,100.6918167900003,53397.203812800006 2025-04-02,19:43:45.000,92,11082927,13965,0,1743623024,12932.509683439996,100.64247288000479,53397.1688772 2025-04-02,19:43:46.000,92,11082877,14245,0,1743623025,12932.408638789995,100.55788331999793,53397.133941600005 2025-04-02,19:43:47.000,92,11082915,14045,0,1743623026,12932.388429859995,100.4803428899977,53397.16189008 2025-04-02,19:43:48.000,92,11082921,14125,0,1743623027,12932.21328579999,100.4803428899977,53397.18983856 2025-04-02,19:43:49.000,92,11082949,14125,0,1743623028,12932.15265900999,100.54378505999921,53397.18983856 2025-04-02,19:43:50.000,92,11082871,14045,0,1743623029,12931.990987569989,100.593128970002,53397.2387484 2025-04-02,19:43:51.000,92,11082974,14085,0,1743623030,12931.943833399993,100.6918167900003,53397.28067112 2025-04-02,19:43:52.000,92,11083003,13925,0,1743623031,12931.930360779988,100.74116070000309,53397.21778704 2025-04-02,19:43:53.000,92,11082944,14405,0,1743623032,12931.970778639989,100.78345547999925,53397.085031760005 2025-04-02,19:43:54.000,92,11083005,14205,0,1743623033,12931.876470299998,100.8398485200014,53397.10599312001 2025-04-02,19:43:55.000,92,11082898,14205,0,1743623034,12931.984251259993,100.89624156000355,53397.11298024 2025-04-02,19:43:56.000,92,11082894,14005,0,1743623035,12932.051614359989,100.76230809000117,53397.07804464001 2025-04-02,19:43:57.000,92,11082786,14165,0,1743623036,12932.105504839994,100.81870113000332,53397.05708328001 2025-04-02,19:43:58.000,92,11082844,14325,0,1743623037,12932.105504839994,100.86099590999947,53397.04310904 2025-04-02,19:43:59.000,92,11083010,14405,0,1743623038,12932.118977459999,100.8398485200014,53396.98721208001 2025-04-02,19:44:00.000,92,11082965,14125,0,1743623039,12932.092032219989,100.86804503999883,53397.085031760005 2025-04-02,19:44:01.000,92,11082985,14125,0,1743623040,12932.051614359989,100.89624156000355,53397.11298024 2025-04-02,19:44:02.000,92,11082876,13765,0,1743623041,12931.930360779988,101.04427329000464,53397.04310904 2025-04-02,19:44:03.000,92,11082757,14045,0,1743623042,12931.896679229998,101.07246981000208,53396.98022496001 2025-04-02,19:44:04.000,92,11083003,14205,0,1743623043,12931.755216719997,101.17115763000038,53397.085031760005 2025-04-02,19:44:05.000,92,11082866,13885,0,1743623044,12931.660908379992,101.21345241000381,53396.98721208001 2025-04-02,19:44:06.000,92,11082909,13925,0,1743623045,12931.580072659992,101.19230501999846,53397.0640704 2025-04-02,19:44:07.000,92,11082869,13965,0,1743623046,12931.479028009991,101.3614841400049,53397.02214768 2025-04-02,19:44:08.000,92,11082969,14125,0,1743623047,12931.438610149991,101.46017196000321,53397.04310904 2025-04-02,19:44:09.000,92,11082910,13965,0,1743623048,12931.4049286,101.52361413000472,53397.015160560004 2025-04-02,19:44:10.000,92,11082858,14205,0,1743623049,12931.36451074,101.58000716999959,53397.10599312001 2025-04-02,19:44:11.000,92,11082840,14165,0,1743623050,12931.31735656999,101.55181065000215,53397.00817344001 2025-04-02,19:44:12.000,92,11082852,14165,0,1743623051,12931.34430181,101.61525282000366,53396.9941992 2025-04-02,19:44:13.000,92,11082937,14085,0,1743623052,12931.310620259996,101.62935108000238,53396.98721208001 2025-04-02,19:44:14.000,92,11083000,14245,0,1743623053,12931.34430181,101.6434493400011,53397.02214768 2025-04-02,19:44:15.000,92,11082992,13965,0,1743623054,12931.431873839996,101.55885978000151,53397.11996736 2025-04-02,19:44:16.000,92,11082935,14045,0,1743623055,12931.485764320001,101.57295804000023,53397.015160560004 2025-04-02,19:44:17.000,92,11082943,13965,0,1743623056,12931.485764320001,101.58000716999959,53397.04310904 2025-04-02,19:44:18.000,92,11082958,14205,0,1743623057,12931.492500629996,101.65049847000046,53397.09201888 2025-04-02,19:44:19.000,92,11083028,14005,0,1743623058,12931.553127419997,101.58705629999895,53397.09201888 2025-04-02,19:44:20.000,92,11082950,14205,0,1743623059,12931.526182180001,101.68574412000453,53397.085031760005 2025-04-02,19:44:21.000,92,11082881,14445,0,1743623060,12931.485764320001,101.68574412000453,53397.10599312001 2025-04-02,19:44:22.000,92,11083035,14125,0,1743623061,12931.33756549999,101.75623541999812,53397.07105752 2025-04-02,19:44:23.000,92,11082951,14085,0,1743623062,12931.189366679995,101.90426714999921,53397.099006 2025-04-02,19:44:24.000,92,11082938,14165,0,1743623063,12931.027695239995,102.05934800999967,53397.07105752 2025-04-02,19:44:25.000,92,11083030,13885,0,1743623064,12930.93338689999,101.96066019000136,53397.14092872 2025-04-02,19:44:26.000,92,11082967,14165,0,1743623065,12930.791924389989,101.98180757999944,53397.036121920006 2025-04-02,19:44:27.000,92,11082957,14045,0,1743623066,12930.731297599988,102.1016427900031,53397.0640704 2025-04-02,19:44:28.000,92,11082893,14245,0,1743623067,12930.798660699998,102.14393756999925,53397.02913480001 2025-04-02,19:44:29.000,92,11083039,14325,0,1743623068,12930.791924389989,102.15803582999797,53396.917340880005 2025-04-02,19:44:30.000,92,11083039,14205,0,1743623069,12930.89296903999,102.10869192000246,53397.015160560004 2025-04-02,19:44:31.000,92,11082809,14165,0,1743623070,12930.946859519994,102.24262539000483,53396.95227648 2025-04-02,19:44:32.000,92,11083029,14085,0,1743623071,12930.967068449994,102.21442887000012,53396.87541816 2025-04-02,19:44:33.000,92,11083051,14445,0,1743623072,12931.027695239995,102.36246060000121,53396.917340880005 2025-04-02,19:44:34.000,92,11083040,14205,0,1743623073,12931.06137679,102.44000103000144,53397.00118632 2025-04-02,19:44:35.000,92,11082957,14045,0,1743623074,12931.15568512999,102.6585240600034,53396.98022496001 2025-04-02,19:44:36.000,92,11082990,14165,0,1743623075,12931.068113099995,102.72901536000427,53396.95227648 2025-04-02,19:44:37.000,92,11082937,13885,0,1743623076,12931.09505833999,102.7924575299985,53397.05708328001 2025-04-02,19:44:38.000,92,11082990,14565,0,1743623077,12931.03443154999,102.83475231000193,53397.05009616 2025-04-02,19:44:39.000,92,11082856,14085,0,1743623078,12930.967068449994,102.94753838999895,53397.036121920006 2025-04-02,19:44:40.000,92,11083013,14005,0,1743623079,12930.818869629999,102.9404892599996,53397.099006 2025-04-02,19:44:41.000,92,11082990,14245,0,1743623080,12930.758242839998,102.97573491000367,53397.07105752 2025-04-02,19:44:42.000,92,11082842,14165,0,1743623081,12930.650461879988,103.02507881999918,53397.09201888 2025-04-02,19:44:43.000,92,11082731,14205,0,1743623082,12930.535944609997,103.02507881999918,53397.16189008 2025-04-02,19:44:44.000,92,11082954,14245,0,1743623083,12930.508999370002,103.02507881999918,53397.11996736 2025-04-02,19:44:45.000,92,11083019,14205,0,1743623084,12930.522471989992,103.16606142000091,53397.085031760005 2025-04-02,19:44:46.000,92,11082977,14005,0,1743623085,12930.522471989992,103.2154053300037,53397.036121920006 2025-04-02,19:44:47.000,92,11082853,14005,0,1743623086,12930.549417230002,103.26474923999922,53397.16189008 2025-04-02,19:44:48.000,92,11082889,14165,0,1743623087,12930.535944609997,103.37048619000416,53397.085031760005 2025-04-02,19:44:49.000,92,11082968,14045,0,1743623088,12930.576362469998,103.27179836999858,53397.05009616 2025-04-02,19:44:50.000,92,11082789,14405,0,1743623089,12930.502263059992,103.40573184000095,53397.085031760005 2025-04-02,19:44:51.000,92,11082972,13805,0,1743623090,12930.367536860002,103.43392835999839,53397.1688772 2025-04-02,19:44:52.000,92,11082777,14045,0,1743623091,12930.259755899991,103.66654964999907,53397.07804464001 2025-04-02,19:44:53.000,92,11082947,14125,0,1743623092,12930.172183869996,103.8568761600036,53397.17586432001 2025-04-02,19:44:54.000,92,11082901,13925,0,1743623093,12930.050930289995,103.91326919999847,53397.133941600005 2025-04-02,19:44:55.000,92,11082967,14325,0,1743623094,12929.97683087999,103.98376049999933,53397.19682568001 2025-04-02,19:44:56.000,92,11083009,13965,0,1743623095,12929.88252254,104.07539918999828,53397.12695448001 2025-04-02,19:44:57.000,92,11083025,14285,0,1743623096,12929.89599515999,104.10359571000299,53397.21079992 2025-04-02,19:44:58.000,92,11083069,14045,0,1743623097,12929.768005269994,104.13179223000043,53397.14092872 2025-04-02,19:44:59.000,92,11082795,14005,0,1743623098,12929.788214199994,104.11064484000235,53397.1688772 2025-04-02,19:45:00.000,92,11083080,14085,0,1743623099,12929.707378479994,104.1670378800045,53397.05708328001 2025-04-02,19:45:01.000,92,11082859,13965,0,1743623100,12929.71411478999,104.2022835300013,53397.00118632 2025-04-02,19:45:02.000,92,11083082,14085,0,1743623101,12929.67369692999,104.23752917999809,53397.133941600005 2025-04-02,19:45:03.000,92,11082942,13965,0,1743623102,12929.666960619994,104.32211873999768,53397.04310904 2025-04-02,19:45:04.000,92,11082807,14085,0,1743623103,12929.666960619994,104.27982396000152,53397.05708328001 2025-04-02,19:45:05.000,92,11082985,14325,0,1743623104,12929.69390585999,104.32211873999768,53397.14092872 2025-04-02,19:45:06.000,92,11082956,14165,0,1743623105,12929.707378479994,104.38556090999919,53397.02913480001 2025-04-02,19:45:07.000,92,11082890,14085,0,1743623106,12929.76126896,104.5124452500022,53397.099006 2025-04-02,19:45:08.000,92,11083048,14085,0,1743623107,12929.592861209989,104.35736439000175,53397.02214768 2025-04-02,19:45:09.000,92,11082879,14205,0,1743623108,12929.538970729998,104.47719959999813,53397.12695448001 2025-04-02,19:45:10.000,92,11083095,14045,0,1743623109,12929.660224309999,104.42080656000326,53397.07804464001 2025-04-02,19:45:11.000,92,11082795,14005,0,1743623110,12929.646751689994,104.47719959999813,53397.203812800006 2025-04-02,19:45:12.000,92,11082677,14045,0,1743623111,12929.599597519998,104.44195395000133,53397.02913480001 2025-04-02,19:45:13.000,92,11083086,14325,0,1743623112,12929.77474157999,104.46310133999941,53396.98022496001 2025-04-02,19:45:14.000,92,11082903,14205,0,1743623113,12929.69390585999,104.4490030800007,53397.04310904 2025-04-02,19:45:15.000,92,11082717,13805,0,1743623114,12929.707378479994,104.53359264000028,53397.04310904 2025-04-02,19:45:16.000,92,11082717,14005,0,1743623115,12929.808423129994,104.56883829000435,53397.10599312001 2025-04-02,19:45:17.000,92,11083052,14085,0,1743623116,12929.84210468,104.48424873000477,53397.10599312001 2025-04-02,19:45:18.000,92,11082948,14365,0,1743623117,12929.85557729999,104.5124452500022,53397.09201888 2025-04-02,19:45:19.000,92,11082879,14285,0,1743623118,12929.73432371999,104.58998568000243,53397.15490296001 2025-04-02,19:45:20.000,92,11083023,14245,0,1743623119,12929.727587409994,104.547690899999,53397.1688772 2025-04-02,19:45:21.000,92,11083015,14005,0,1743623120,12929.768005269994,104.55474002999836,53397.203812800006 2025-04-02,19:45:22.000,92,11082772,14005,0,1743623121,12929.69390585999,104.7591648000016,53397.04310904 2025-04-02,19:45:23.000,92,11082920,13965,0,1743623122,12929.666960619994,104.77326306000032,53397.04310904 2025-04-02,19:45:24.000,92,11082714,14285,0,1743623123,12929.505289179993,104.71687001999817,53397.0640704 2025-04-02,19:45:25.000,92,11083074,14125,0,1743623124,12929.666960619994,104.90014740000333,53396.966250720005 2025-04-02,19:45:26.000,92,11082974,14285,0,1743623125,12929.532234419989,104.92129479000141,53397.10599312001 2025-04-02,19:45:27.000,92,11083073,13885,0,1743623126,12929.640015379999,104.9706387000042,53397.31560672001 2025-04-02,19:45:28.000,92,11083021,14125,0,1743623127,12929.538970729998,104.98473696000292,53397.18983856 2025-04-02,19:45:29.000,92,11083032,14285,0,1743623128,12929.464871319993,104.92129479000141,53397.21778704 2025-04-02,19:45:30.000,92,11082894,14165,0,1743623129,12929.323408809993,104.94244217999949,53397.0640704 2025-04-02,19:45:31.000,92,11082864,14245,0,1743623130,12929.296463569997,104.81555784000375,53397.301632480005 2025-04-02,19:45:32.000,92,11083089,14205,0,1743623131,12929.276254639997,105.04817913000443,53397.23176128 2025-04-02,19:45:33.000,92,11082802,14085,0,1743623132,12929.229100470002,105.07637565000186,53397.203812800006 2025-04-02,19:45:34.000,92,11082857,14005,0,1743623133,12929.390771910003,104.94949130999885,53397.22477416001 2025-04-02,19:45:35.000,92,11082868,13885,0,1743623134,12929.377299289998,104.97768783000356,53397.34355520001 2025-04-02,19:45:36.000,92,11082947,13805,0,1743623135,12929.485080249993,105.01998260999972,53397.33656808 2025-04-02,19:45:37.000,92,11083221,14325,0,1743623136,12929.464871319993,105.0693265200025,53397.203812800006 2025-04-02,19:45:38.000,92,11082750,13965,0,1743623137,12929.498552869998,104.9706387000042,53397.33656808 2025-04-02,19:45:39.000,92,11082666,14285,0,1743623138,12929.410980840003,105.07637565000186,53397.28765824 2025-04-02,19:45:40.000,92,11082861,14005,0,1743623139,12929.512025489988,105.11162129999866,53397.301632480005 2025-04-02,19:45:41.000,92,11082911,14125,0,1743623140,12929.444662389993,105.01293348000036,53397.350542320004 2025-04-02,19:45:42.000,92,11082823,14205,0,1743623141,12929.451398699988,105.05522826000379,53397.38547792 2025-04-02,19:45:43.000,92,11082795,14165,0,1743623142,12929.215627849997,105.13981782000337,53397.43438776 2025-04-02,19:45:44.000,92,11082995,14365,0,1743623143,12929.094374269996,105.21030912000424,53397.56015592001 2025-04-02,19:45:45.000,92,11083188,14165,0,1743623144,12928.90575759,105.1045721699993,53397.25970976 2025-04-02,19:45:46.000,92,11082960,14405,0,1743623145,12928.79797662999,105.18211259999953,53397.41342640001 2025-04-02,19:45:47.000,92,11082939,14125,0,1743623146,12928.83839448999,105.30194781000318,53397.2387484 2025-04-02,19:45:48.000,92,11083071,14005,0,1743623147,12928.90575759,105.27375128999847,53397.45534912 2025-04-02,19:45:49.000,92,11082986,14045,0,1743623148,12928.79797662999,105.38653737000277,53397.26669688 2025-04-02,19:45:50.000,92,11083129,14085,0,1743623149,12928.87881234999,105.5275199700045,53397.23176128 2025-04-02,19:45:51.000,92,11082938,14005,0,1743623150,12928.94617545,105.49932344999979,53397.21778704 2025-04-02,19:45:52.000,92,11083110,14365,0,1743623151,12928.94617545,105.40063563000149,53397.34355520001 2025-04-02,19:45:53.000,92,11082970,14085,0,1743623152,12928.92596652,105.62620779000281,53397.3086196 2025-04-02,19:45:54.000,92,11082777,14045,0,1743623153,12928.81818555999,105.39358650000213,53397.29464536001 2025-04-02,19:45:55.000,92,11083261,13925,0,1743623154,12928.79797662999,105.5980112699981,53397.371503680006 2025-04-02,19:45:56.000,92,11083045,14165,0,1743623155,12928.78450401,105.53456910000386,53397.43438776 2025-04-02,19:45:57.000,92,11083149,13965,0,1743623156,12928.791240319995,105.464077800003,53397.36451656001 2025-04-02,19:45:58.000,92,11082871,14245,0,1743623157,12928.94617545,105.78128865000326,53397.252722640005 2025-04-02,19:45:59.000,92,11082716,14045,0,1743623158,12928.81818555999,105.59096213999874,53397.19682568001 2025-04-02,19:46:00.000,92,11083022,14165,0,1743623159,12928.85860341999,105.66850256999896,53397.44137488001 2025-04-02,19:46:01.000,92,11082935,14125,0,1743623160,12928.72387722,105.54161823000322,53397.32958096 2025-04-02,19:46:02.000,92,11083062,14125,0,1743623161,12928.79797662999,105.55571649000194,53397.31560672001 2025-04-02,19:46:03.000,92,11083081,14205,0,1743623162,12928.74408615,105.54866736000258,53397.33656808 2025-04-02,19:46:04.000,92,11082817,14045,0,1743623163,12928.66325043,105.63325692000217,53397.1688772 2025-04-02,19:46:05.000,92,11083142,14245,0,1743623164,12928.78450401,105.68260082999768,53397.350542320004 2025-04-02,19:46:06.000,92,11083104,14085,0,1743623165,12928.669986739995,105.47112693000236,53397.26669688 2025-04-02,19:46:07.000,92,11083029,14045,0,1743623166,12928.669986739995,105.51342170999851,53397.52522032 2025-04-02,19:46:08.000,92,11082886,14205,0,1743623167,12928.62283257,105.7107973500024,53397.43438776 2025-04-02,19:46:09.000,92,11082897,14005,0,1743623168,12928.629568879995,105.56981475000066,53397.46233624001 2025-04-02,19:46:10.000,92,11082950,14005,0,1743623169,12928.60262364,105.49932344999979,53397.3784908 2025-04-02,19:46:11.000,92,11082950,13725,0,1743623170,12928.59588732999,105.464077800003,53397.518233200004 2025-04-02,19:46:12.000,92,11083017,14045,0,1743623171,12928.629568879995,105.44997954000428,53397.46233624001 2025-04-02,19:46:13.000,92,11083093,14045,0,1743623172,12928.56220578,105.5627656200013,53397.46233624001 2025-04-02,19:46:14.000,92,11082952,14085,0,1743623173,12928.690195669995,105.63325692000217,53397.45534912 2025-04-02,19:46:15.000,92,11082811,13925,0,1743623174,12928.65651411999,105.68260082999768,53397.36451656001 2025-04-02,19:46:16.000,92,11082959,14085,0,1743623175,12928.74408615,105.90112385999964,53397.38547792 2025-04-02,19:46:17.000,92,11082573,13885,0,1743623176,12928.76429508,105.98571341999923,53397.54618168 2025-04-02,19:46:18.000,92,11083169,14205,0,1743623177,12928.73734983999,105.99981167999795,53397.54618168 2025-04-02,19:46:19.000,92,11082935,13925,0,1743623178,12928.771031389995,105.87997647000157,53397.448362 2025-04-02,19:46:20.000,92,11082933,14085,0,1743623179,12928.649777809995,106.04915559000074,53397.539194560006 2025-04-02,19:46:21.000,92,11082727,14165,0,1743623180,12928.60262364,105.99981167999795,53397.518233200004 2025-04-02,19:46:22.000,92,11083097,14005,0,1743623181,12928.47463374999,106.04210646000138,53397.518233200004 2025-04-02,19:46:23.000,92,11083038,14285,0,1743623182,12928.414006959989,106.00686081000458,53397.65098848001 2025-04-02,19:46:24.000,92,11082858,14085,0,1743623183,12928.461161129999,106.04210646000138,53397.706885440006 2025-04-02,19:46:25.000,92,11082969,13885,0,1743623184,12928.440952199999,106.17603993000375,53397.67194984 2025-04-02,19:46:26.000,92,11083082,14285,0,1743623185,12928.454424819989,106.20423645000119,53397.56714304 2025-04-02,19:46:27.000,92,11082845,13925,0,1743623186,12928.508315299994,106.42980861000251,53397.59509152 2025-04-02,19:46:28.000,92,11083082,14165,0,1743623187,12928.481370059999,106.4016120899978,53397.65098848001 2025-04-02,19:46:29.000,92,11082841,14045,0,1743623188,12928.69693197999,106.4016120899978,53397.65797560001 2025-04-02,19:46:30.000,92,11082935,13965,0,1743623189,12928.73734983999,106.45095600000059,53397.65797560001 2025-04-02,19:46:31.000,92,11082990,13925,0,1743623190,12928.912493899996,106.4650542599993,53397.65797560001 2025-04-02,19:46:32.000,92,11082800,14125,0,1743623191,12928.912493899996,106.73292120000406,53397.706885440006 2025-04-02,19:46:33.000,92,11083040,14245,0,1743623192,12929.060692719991,106.7258720700047,53397.66496272 2025-04-02,19:46:34.000,92,11082779,14045,0,1743623193,12929.053956409996,106.60603686000104,53397.706885440006 2025-04-02,19:46:35.000,92,11083070,14205,0,1743623194,12929.202155229992,106.70472467999934,53397.67194984 2025-04-02,19:46:36.000,92,11082859,14405,0,1743623195,12929.208891540002,106.71882293999806,53397.95842176 2025-04-02,19:46:37.000,92,11083002,14045,0,1743623196,12929.208891540002,106.66947903000255,53397.95842176 2025-04-02,19:46:38.000,92,11082811,14165,0,1743623197,12929.229100470002,106.7117738099987,53397.84662784001 2025-04-02,19:46:39.000,92,11083120,14165,0,1743623198,12929.148264750002,106.57079121000424,53397.84662784001 2025-04-02,19:46:40.000,92,11083181,13925,0,1743623199,12929.053956409996,106.69062642000063,53397.9374604 2025-04-02,19:46:41.000,92,11082832,13725,0,1743623200,12929.148264750002,106.85275641000044,53398.01431872001 2025-04-02,19:46:42.000,92,11082920,14045,0,1743623201,12929.040483789991,106.8598055399998,53397.9374604 2025-04-02,19:46:43.000,92,11082873,14285,0,1743623202,12929.020274859991,106.93029684000066,53397.84662784001 2025-04-02,19:46:44.000,92,11082879,14205,0,1743623203,12928.98659331,106.93734597000002,53397.923486160005 2025-04-02,19:46:45.000,92,11083124,14045,0,1743623204,12929.087637960001,107.2193111700035,53398.00034448 2025-04-02,19:46:46.000,92,11083145,13885,0,1743623205,12929.208891540002,107.15586900000199,53397.90951192 2025-04-02,19:46:47.000,92,11082934,14125,0,1743623206,12929.155001059997,107.30390073000308,53397.88855056 2025-04-02,19:46:48.000,92,11082967,14125,0,1743623207,12929.175209989997,107.33914637999987,53398.03528008001 2025-04-02,19:46:49.000,92,11083045,14045,0,1743623208,12929.047220100001,107.5153746299984,53397.9374604 2025-04-02,19:46:50.000,92,11083065,14085,0,1743623209,12929.276254639997,107.50832549999905,53398.0073316 2025-04-02,19:46:51.000,92,11083007,14125,0,1743623210,12929.155001059997,107.69160288000421,53398.07021568 2025-04-02,19:46:52.000,92,11083036,14045,0,1743623211,12929.195418919997,107.726848530001,53397.94444752001 2025-04-02,19:46:53.000,92,11082895,14085,0,1743623212,12929.256045709997,107.79733983000187,53398.0073316 2025-04-02,19:46:54.000,92,11083088,14125,0,1743623213,12929.451398699988,107.99471546999848,53398.06322856001 2025-04-02,19:46:55.000,92,11082945,13925,0,1743623214,12929.323408809993,107.9735680800004,53398.01431872001 2025-04-02,19:46:56.000,92,11082889,14005,0,1743623215,12929.451398699988,108.02996112000255,53398.042267200006 2025-04-02,19:46:57.000,92,11083113,14085,0,1743623216,12929.444662389993,108.14979632999894,53398.11213840001 2025-04-02,19:46:58.000,92,11082973,13965,0,1743623217,12929.404244529993,108.10045242000342,53398.0772028 2025-04-02,19:46:59.000,92,11082937,13925,0,1743623218,12929.451398699988,108.24848415000451,53398.0772028 2025-04-02,19:47:00.000,92,11082905,13885,0,1743623219,12929.451398699988,108.39651587999833,53398.00034448 2025-04-02,19:47:01.000,92,11082798,14085,0,1743623220,12929.262782019992,108.44585979000112,53398.06322856001 2025-04-02,19:47:02.000,92,11082820,14085,0,1743623221,12929.424453459993,108.55864586999814,53398.06322856001 2025-04-02,19:47:03.000,92,11082824,14045,0,1743623222,12929.390771910003,108.72782499000459,53398.18200960001 2025-04-02,19:47:04.000,92,11082890,14125,0,1743623223,12929.505289179993,108.7137267299986,53398.18200960001 2025-04-02,19:47:05.000,92,11082904,14205,0,1743623224,12929.586124899994,108.90405324000312,53398.18200960001 2025-04-02,19:47:06.000,92,11082847,14045,0,1743623225,12929.666960619994,108.91815150000184,53398.23790656 2025-04-02,19:47:07.000,92,11082964,13845,0,1743623226,12929.86231361,108.960446279998,53398.29380352 2025-04-02,19:47:08.000,92,11082707,14245,0,1743623227,12930.01724873999,109.00979019000079,53398.30079064001 2025-04-02,19:47:09.000,92,11082903,14125,0,1743623228,12930.09808445999,109.03798670999822,53398.32175200001 2025-04-02,19:47:10.000,92,11082799,13885,0,1743623229,12930.10482077,109.22831322000275,53398.31476488 2025-04-02,19:47:11.000,92,11082975,14285,0,1743623230,12930.300173759992,109.12962540000444,53398.34970048001 2025-04-02,19:47:12.000,92,11082948,14165,0,1743623231,12930.387745790002,109.22126409000339,53398.36367472 2025-04-02,19:47:13.000,92,11082994,14165,0,1743623232,12930.306910070001,109.12962540000444,53398.44053304 2025-04-02,19:47:14.000,92,11082907,14245,0,1743623233,12930.347327930001,109.18601843999932,53398.3916232 2025-04-02,19:47:15.000,92,11082970,14165,0,1743623234,12930.239546969991,109.22126409000339,53398.45450728 2025-04-02,19:47:16.000,92,11082759,14405,0,1743623235,12930.354064239997,109.37634495000384,53398.58726256001 2025-04-02,19:47:17.000,92,11083170,14085,0,1743623236,12930.333855309997,109.36224668999785,53398.46848152001 2025-04-02,19:47:18.000,92,11082768,14125,0,1743623237,12930.293437449996,109.31995191000169,53398.5313656 2025-04-02,19:47:19.000,92,11083056,13765,0,1743623238,12930.286701140001,109.45388538000407,53398.56630120001 2025-04-02,19:47:20.000,92,11082792,14245,0,1743623239,12930.320382689992,109.54552407000301,53398.58027544 2025-04-02,19:47:21.000,92,11083054,14125,0,1743623240,12930.367536860002,109.56667146000109,53398.545339840006 2025-04-02,19:47:22.000,92,11083078,14125,0,1743623241,12930.401218409992,109.77814536000369,53398.61521104001 2025-04-02,19:47:23.000,92,11082950,13885,0,1743623242,12930.293437449996,109.99666838999838,53398.61521104001 2025-04-02,19:47:24.000,92,11082790,14005,0,1743623243,12930.569626160002,110.06011055999988,53398.713030720006 2025-04-02,19:47:25.000,92,11083002,13925,0,1743623244,12930.522471989992,110.16584751000482,53398.89469584 2025-04-02,19:47:26.000,92,11082995,13925,0,1743623245,12930.448372580002,110.32797750000464,53398.83879888 2025-04-02,19:47:27.000,92,11082775,14045,0,1743623246,12930.495526749997,110.23633880999841,53398.70604360001 2025-04-02,19:47:28.000,92,11082841,13805,0,1743623247,12930.502263059992,110.29273185000056,53398.79687616 2025-04-02,19:47:29.000,92,11082847,13885,0,1743623248,12930.603307709993,110.40551793000486,53398.83879888 2025-04-02,19:47:30.000,92,11082995,14045,0,1743623249,12930.434899959997,110.37027228000079,53398.9156572 2025-04-02,19:47:31.000,92,11083184,13885,0,1743623250,12930.596571399998,110.59584444000211,53398.85277312001 2025-04-02,19:47:32.000,92,11082856,14085,0,1743623251,12930.515735679997,110.51125488000253,53398.96456704 2025-04-02,19:47:33.000,92,11083018,14285,0,1743623252,12930.515735679997,110.45486184000038,53398.86674736 2025-04-02,19:47:34.000,92,11083031,14005,0,1743623253,12930.535944609997,110.70158138999977,53398.880721600006 2025-04-02,19:47:35.000,92,11083105,13965,0,1743623254,12930.468581510002,110.65223748000426,53398.99950264001 2025-04-02,19:47:36.000,92,11082835,14085,0,1743623255,12930.455108889997,110.70863051999913,53398.89469584 2025-04-02,19:47:37.000,92,11082848,13965,0,1743623256,12930.630252950003,110.82141660000343,53399.01347688 2025-04-02,19:47:38.000,92,11082715,14045,0,1743623257,12930.643725569993,110.90600616000302,53398.859760240004 2025-04-02,19:47:39.000,92,11083153,13845,0,1743623258,12930.677407119998,110.81436747000407,53398.93661856 2025-04-02,19:47:40.000,92,11082965,14045,0,1743623259,12930.616780329998,110.90600616000302,53399.00648976 2025-04-02,19:47:41.000,92,11082859,13965,0,1743623260,12930.764979149993,111.07518528000219,53399.0553996 2025-04-02,19:47:42.000,92,11082895,13925,0,1743623261,12930.791924389989,110.99764485000196,53398.90168296001 2025-04-02,19:47:43.000,92,11082652,14245,0,1743623262,12930.771715459989,111.03993962999812,53398.992515519996 2025-04-02,19:47:44.000,92,11082923,13805,0,1743623263,12930.866023799994,111.21616788000392,53398.95757992 2025-04-02,19:47:45.000,92,11082913,14005,0,1743623264,12930.839078559999,111.23026614000264,53399.1252708 2025-04-02,19:47:46.000,92,11083133,14165,0,1743623265,12930.872760109989,111.29370831000415,53399.1252708 2025-04-02,19:47:47.000,92,11083111,14565,0,1743623266,12930.906441659994,111.237315270002,53399.15321928 2025-04-02,19:47:48.000,92,11083027,14205,0,1743623267,12930.967068449994,111.35715047999838,53399.265013200005 2025-04-02,19:47:49.000,92,11082876,13765,0,1743623268,12930.926650589994,111.34305221999966,53399.18815488001 2025-04-02,19:47:50.000,92,11082751,14325,0,1743623269,12931.03443154999,111.5192804699982,53399.18116776 2025-04-02,19:47:51.000,92,11083196,14045,0,1743623270,12931.10179465,111.60387002999778,53399.22309048 2025-04-02,19:47:52.000,92,11082903,13645,0,1743623271,12931.169157749995,111.7307543700008,53399.35584576001 2025-04-02,19:47:53.000,92,11083102,14205,0,1743623272,12931.148948819995,111.71665611000208,53399.27898744 2025-04-02,19:47:54.000,92,11083056,14245,0,1743623273,12931.24325716,111.87173697000253,53399.36982 2025-04-02,19:47:55.000,92,11082840,14085,0,1743623274,12931.229784539995,111.9774739200002,53399.37680712001 2025-04-02,19:47:56.000,92,11082699,14005,0,1743623275,12931.310620259996,112.01976870000362,53399.40475560001 2025-04-02,19:47:57.000,92,11082885,14005,0,1743623276,12931.371247049996,111.87878610000189,53399.39776848 2025-04-02,19:47:58.000,92,11082769,14165,0,1743623277,12931.351038119996,111.89993348999997,53399.432704080005 2025-04-02,19:47:59.000,92,11082904,14165,0,1743623278,12931.418401219991,111.82239305999974,53399.481613920005 2025-04-02,19:48:00.000,92,11083083,14045,0,1743623279,12931.499236939992,111.67436132999865,53399.495588159996 2025-04-02,19:48:01.000,92,11083159,14085,0,1743623280,12931.505973250001,111.66731219999929,53399.69122752001 2025-04-02,19:48:02.000,92,11082926,14165,0,1743623281,12931.553127419997,111.56862438000098,53399.383794240006 2025-04-02,19:48:03.000,92,11082846,14085,0,1743623282,12931.452082769996,111.4487891700046,53399.56545936 2025-04-02,19:48:04.000,92,11082898,13885,0,1743623283,12931.559863729992,111.55452612000227,53399.481613920005 2025-04-02,19:48:05.000,92,11082898,14085,0,1743623284,12931.445346460001,111.32895396000094,53399.63533056 2025-04-02,19:48:06.000,92,11082798,14045,0,1743623285,12931.492500629996,111.26551178999944,53399.67026616001 2025-04-02,19:48:07.000,92,11082978,13885,0,1743623286,12931.330829189996,111.30075744000351,53399.74013736001 2025-04-02,19:48:08.000,92,11082853,14005,0,1743623287,12931.398192289991,111.27961004999815,53399.42571696001 2025-04-02,19:48:09.000,92,11082962,14205,0,1743623288,12931.31735656999,111.42059264999989,53399.67026616001 2025-04-02,19:48:10.000,92,11082627,14085,0,1743623289,12931.458819079991,111.32895396000094,53399.59340784001 2025-04-02,19:48:11.000,92,11082941,14325,0,1743623290,12931.425137530001,111.37124874000438,53399.55847224 2025-04-02,19:48:12.000,92,11082679,13725,0,1743623291,12931.485764320001,111.45583830000396,53399.55847224 2025-04-02,19:48:13.000,92,11083139,13845,0,1743623292,12931.714798859997,111.37124874000438,53399.481613920005 2025-04-02,19:48:14.000,92,11083038,13965,0,1743623293,12931.674380999997,111.50518220999948,53399.64231768001 2025-04-02,19:48:15.000,92,11082832,13805,0,1743623294,12931.768689340002,111.46993656000268,53399.600394960005 2025-04-02,19:48:16.000,92,11082725,14165,0,1743623295,12931.829316130003,111.35010134999902,53399.768085840005 2025-04-02,19:48:17.000,92,11082965,14325,0,1743623296,12931.782161959993,111.39239613000245,53399.719176000006 2025-04-02,19:48:18.000,92,11082645,13765,0,1743623297,12931.896679229998,111.59682089999842,53399.649304800005 2025-04-02,19:48:19.000,92,11082811,14085,0,1743623298,12931.889942919988,111.54042786000355,53399.51654952 2025-04-02,19:48:20.000,92,11082629,14245,0,1743623299,12932.017932809998,111.65321394000057,53399.893854 2025-04-02,19:48:21.000,92,11083003,14005,0,1743623300,12932.13245007999,111.66026306999993,53399.7541116 2025-04-02,19:48:22.000,92,11082763,14005,0,1743623301,12932.26043997,111.61796829000377,53399.76109872001 2025-04-02,19:48:23.000,92,11082992,14045,0,1743623302,12932.408638789995,111.41354352000053,53399.59340784001 2025-04-02,19:48:24.000,92,11082998,14085,0,1743623303,12932.509683439996,111.49813308000012,53399.935776720005 2025-04-02,19:48:25.000,92,11082788,13965,0,1743623304,12932.55683760999,111.53337873000419,53399.87987976001 2025-04-02,19:48:26.000,92,11082705,14085,0,1743623305,12932.678091189991,111.56157525000162,53399.935776720005 2025-04-02,19:48:27.000,92,11082667,14005,0,1743623306,12932.731981669996,111.237315270002,53399.87987976001 2025-04-02,19:48:28.000,92,11082925,14085,0,1743623307,12932.846498940002,111.16682397000113,53399.87987976001 2025-04-02,19:48:29.000,92,11083182,14085,0,1743623308,12932.799344769992,111.1386274500037,53399.99167368 2025-04-02,19:48:30.000,92,11082858,14045,0,1743623309,12932.577046539991,111.15977484000177,53400.15936456 2025-04-02,19:48:31.000,92,11082720,14125,0,1743623310,12932.765663220001,111.32190483000159,53400.13141608 2025-04-02,19:48:32.000,92,11082636,14085,0,1743623311,12932.664618570001,111.21616788000392,53400.30609408 2025-04-02,19:48:33.000,92,11083199,14125,0,1743623312,12932.637673329991,111.23026614000264,53400.033596400004 2025-04-02,19:48:34.000,92,11083072,14085,0,1743623313,12932.644409640001,111.20206961999793,53400.08250624 2025-04-02,19:48:35.000,92,11083118,14085,0,1743623314,12932.53662867999,111.41354352000053,53400.18032592 2025-04-02,19:48:36.000,92,11082691,14165,0,1743623315,12932.56357392,111.34305221999966,53400.23622288 2025-04-02,19:48:37.000,92,11082761,14125,0,1743623316,12932.58378285,111.37829787000373,53400.25019712 2025-04-02,19:48:38.000,92,11083122,14045,0,1743623317,12932.42211141,111.25846266000008,53400.12442896001 2025-04-02,19:48:39.000,92,11082919,14205,0,1743623318,12932.40190248,111.27961004999815,53400.271158480005 2025-04-02,19:48:40.000,92,11083169,13845,0,1743623319,12932.348011999995,111.5827226399997,53400.41090088001 2025-04-02,19:48:41.000,92,11082663,13885,0,1743623320,12932.41537509999,111.39944526000181,53400.40391376 2025-04-02,19:48:42.000,92,11082653,13845,0,1743623321,12932.428847719995,111.63911568000185,53400.35500392 2025-04-02,19:48:43.000,92,11082918,14125,0,1743623322,12932.42211141,111.64616481000121,53400.62750160001 2025-04-02,19:48:44.000,92,11082829,14245,0,1743623323,12932.509683439996,111.80124567000166,53400.45981072001 2025-04-02,19:48:45.000,92,11082895,13965,0,1743623324,12932.664618570001,111.80829480000102,53400.35500392 2025-04-02,19:48:46.000,92,11083036,13965,0,1743623325,12932.671354879996,111.78009828000359,53400.58557888 2025-04-02,19:48:47.000,92,11082831,13805,0,1743623326,12932.60399178,111.8294421899991,53400.47378496 2025-04-02,19:48:48.000,92,11082911,14125,0,1743623327,12932.597255469991,111.78714741000294,53400.501733439996 2025-04-02,19:48:49.000,92,11082866,13925,0,1743623328,12932.489474509995,111.59682089999842,53400.438849360005 2025-04-02,19:48:50.000,92,11082882,13965,0,1743623329,12932.55683760999,111.7941965400023,53400.7323084 2025-04-02,19:48:51.000,92,11082909,14245,0,1743623330,12932.53662867999,111.96337566000147,53400.58557888 2025-04-02,19:48:52.000,92,11083206,14245,0,1743623331,12932.449056649995,111.86468784000317,53400.91397352001 2025-04-02,19:48:53.000,92,11083101,13925,0,1743623332,12932.4827382,111.9774739200002,53400.704359920004 2025-04-02,19:48:54.000,92,11083034,13885,0,1743623333,12932.43558402999,112.1889478200028,53400.5226948 2025-04-02,19:48:55.000,92,11083027,14125,0,1743623334,12932.32106676,112.11845652000193,53400.725321280006 2025-04-02,19:48:56.000,92,11083003,14165,0,1743623335,12932.287385209995,112.17484956000408,53400.59955312001 2025-04-02,19:48:57.000,92,11082882,14165,0,1743623336,12932.31433044999,112.09730913000385,53400.80916672 2025-04-02,19:48:58.000,92,11082962,13965,0,1743623337,12932.2806489,112.15370216999872,53400.9768576 2025-04-02,19:48:59.000,92,11082747,14045,0,1743623338,12932.30085783,112.11845652000193,53400.76025688 2025-04-02,19:49:00.000,92,11082843,13965,0,1743623339,12932.449056649995,112.16780043000472,53400.79519248001 2025-04-02,19:49:01.000,92,11082998,13765,0,1743623340,12932.597255469991,112.10435826000321,53400.990831840005 2025-04-02,19:49:02.000,92,11083157,14085,0,1743623341,12932.51641974999,112.11140739000257,53400.93493488001 2025-04-02,19:49:03.000,92,11082757,14085,0,1743623342,12932.644409640001,112.21714434000023,53400.86506368001 2025-04-02,19:49:04.000,92,11082713,14245,0,1743623343,12932.765663220001,112.40042171999812,53400.85807656 2025-04-02,19:49:05.000,92,11083038,14005,0,1743623344,12932.873444179997,112.44976563000091,53400.9069864 2025-04-02,19:49:06.000,92,11083113,13765,0,1743623345,12932.907125730002,112.35812694000197,53400.9768576 2025-04-02,19:49:07.000,92,11082926,14045,0,1743623346,12932.833026319997,112.44271650000155,53401.15153560001 2025-04-02,19:49:08.000,92,11082840,14045,0,1743623347,12932.947543590002,112.33697955000389,53401.03275456001 2025-04-02,19:49:09.000,92,11082991,13925,0,1743623348,12932.873444179997,112.44976563000091,53401.01878032 2025-04-02,19:49:10.000,92,11082767,14045,0,1743623349,12932.819553699992,112.37222520000068,53401.17948408001 2025-04-02,19:49:11.000,92,11082705,14165,0,1743623350,12932.893653109997,112.50615867000306,53401.17948408001 2025-04-02,19:49:12.000,92,11082910,14245,0,1743623351,12932.819553699992,112.39337258999876,53401.207432560004 2025-04-02,19:49:13.000,92,11082867,14165,0,1743623352,12932.846498940002,112.46386388999963,53401.19345832 2025-04-02,19:49:14.000,92,11082933,13925,0,1743623353,12932.994697759998,112.44976563000091,53401.039741680004 2025-04-02,19:49:15.000,92,11082924,14085,0,1743623354,12932.967752520002,112.52730606000114,53401.172496959996 2025-04-02,19:49:16.000,92,11083026,14045,0,1743623355,12933.129423959988,112.50615867000306,53401.19345832 2025-04-02,19:49:17.000,92,11082935,14045,0,1743623356,12933.230468609989,112.56255170999793,53401.172496959996 2025-04-02,19:49:18.000,92,11082996,14085,0,1743623357,12933.324776949994,112.58369910000329,53401.22140680001 2025-04-02,19:49:19.000,92,11082918,14085,0,1743623358,12933.52012994,112.61894475000008,53401.228393920006 2025-04-02,19:49:20.000,92,11082870,14325,0,1743623359,12933.607701969995,112.6330430099988,53401.3611492 2025-04-02,19:49:21.000,92,11082950,14125,0,1743623360,12933.78284603,112.68238692000159,53401.29826512001 2025-04-02,19:49:22.000,92,11082981,14205,0,1743623361,12933.877154369991,112.71058343999903,53401.291278 2025-04-02,19:49:23.000,92,11082903,14045,0,1743623362,12934.011880569997,112.71058343999903,53401.46595600001 2025-04-02,19:49:24.000,92,11082901,14005,0,1743623363,12934.173552009997,112.82336952000333,53401.46595600001 2025-04-02,19:49:25.000,92,11082973,13885,0,1743623364,12934.213969869998,112.75287822000246,53401.47993024 2025-04-02,19:49:26.000,92,11082886,14045,0,1743623365,12934.315014519998,112.90795908000291,53401.5008916 2025-04-02,19:49:27.000,92,11082879,14205,0,1743623366,12934.429531789989,112.90795908000291,53401.54980144 2025-04-02,19:49:28.000,92,11083027,13965,0,1743623367,12934.517103819999,112.95730298999842,53401.612685520005 2025-04-02,19:49:29.000,92,11082987,14085,0,1743623368,12934.57099429999,113.02779428999929,53401.63364688001 2025-04-02,19:49:30.000,92,11082961,14085,0,1743623369,12934.67203894999,113.0912364600008,53401.7454408 2025-04-02,19:49:31.000,92,11082969,14045,0,1743623370,12934.725929429995,113.055990810004,53401.76640216 2025-04-02,19:49:32.000,92,11082922,14165,0,1743623371,12934.80002884,113.055990810004,53401.78736352 2025-04-02,19:49:33.000,92,11082873,13885,0,1743623372,12934.86065563,113.04894168000465,53401.86422184 2025-04-02,19:49:34.000,92,11082917,13845,0,1743623373,12934.90107349,113.04189254999801,53402.00396424 2025-04-02,19:49:35.000,92,11083094,14125,0,1743623374,12934.85391931999,113.01369603000057,53401.96204152 2025-04-02,19:49:36.000,92,11082899,14005,0,1743623375,12934.83371038999,113.01369603000057,53401.93409304 2025-04-02,19:49:37.000,92,11082882,14045,0,1743623376,12934.806765149995,113.00664690000121,53401.97601576 2025-04-02,19:49:38.000,92,11082921,13885,0,1743623377,12934.85391931999,112.99959777000186,53402.08780968001 2025-04-02,19:49:39.000,92,11082913,14245,0,1743623378,12934.887600869995,113.2392681900019,53401.97601576 2025-04-02,19:49:40.000,92,11082850,14085,0,1743623379,12934.91454610999,113.18287514999975,53402.14370664 2025-04-02,19:49:41.000,92,11082930,14165,0,1743623380,12934.98190921,113.35910339999828,53402.17165512 2025-04-02,19:49:42.000,92,11082888,14005,0,1743623381,12934.948227659996,113.41549644000042,53402.15768088001 2025-04-02,19:49:43.000,92,11082759,13725,0,1743623382,12935.076217549991,113.42254556999978,53402.115758160005 2025-04-02,19:49:44.000,92,11083062,14245,0,1743623383,12935.089690169996,113.51418425999873,53402.15069376 2025-04-02,19:49:45.000,92,11083064,14005,0,1743623384,12934.995381829991,113.42254556999978,53402.1297324 2025-04-02,19:49:46.000,92,11082836,14245,0,1743623385,12934.97517289999,113.38025079000363,53402.25550056001 2025-04-02,19:49:47.000,92,11082896,14205,0,1743623386,12935.008854449996,113.42959469999914,53402.25550056001 2025-04-02,19:49:48.000,92,11083183,14045,0,1743623387,12934.82023777,113.41549644000042,53402.213577840004 2025-04-02,19:49:49.000,92,11082855,14045,0,1743623388,12934.995381829991,113.42959469999914,53402.22755208001 2025-04-02,19:49:50.000,92,11082915,14045,0,1743623389,12934.89433717999,113.34500513999956,53402.35332024001 2025-04-02,19:49:51.000,92,11082670,14245,0,1743623390,12934.87412824999,113.42254556999978,53402.36030736 2025-04-02,19:49:52.000,92,11083197,13965,0,1743623391,12934.89433717999,113.38025079000363,53402.38825584 2025-04-02,19:49:53.000,92,11082879,14165,0,1743623392,12935.008854449996,113.1899242799991,53402.42319144001 2025-04-02,19:49:54.000,92,11083211,14285,0,1743623393,12935.089690169996,113.38025079000363,53402.25550056001 2025-04-02,19:49:55.000,92,11082782,14045,0,1743623394,12935.00211814,113.21107167000446,53402.4790884 2025-04-02,19:49:56.000,92,11082731,13845,0,1743623395,12935.143580650001,113.31680862000212,53402.45812704 2025-04-02,19:49:57.000,92,11082909,14285,0,1743623396,12935.204207440001,113.22516993000318,53402.381268720004 2025-04-02,19:49:58.000,92,11082983,14005,0,1743623397,12935.197471129992,113.29566123000404,53402.37428160001 2025-04-02,19:49:59.000,92,11082863,13965,0,1743623398,12935.365878880002,113.3379560100002,53402.27646192001 2025-04-02,19:50:00.000,92,11082799,13805,0,1743623399,12935.399560429993,113.45779122000386,53402.339346 2025-04-02,19:50:01.000,92,11082741,14005,0,1743623400,12935.453450909998,113.50713512999937,53402.39524296001 2025-04-02,19:50:02.000,92,11082903,14045,0,1743623401,12935.493868769998,113.61992121000367,53402.30441040001 2025-04-02,19:50:03.000,92,11082930,14125,0,1743623402,12935.534286629998,113.55647904000216,53402.430178560004 2025-04-02,19:50:04.000,92,11082909,14205,0,1743623403,12935.527550319988,113.53533165000408,53402.39524296001 2025-04-02,19:50:05.000,92,11082919,14045,0,1743623404,12935.480396149993,113.50008600000001,53402.31838464 2025-04-02,19:50:06.000,92,11082949,13965,0,1743623405,12935.453450909998,113.54238078000344,53402.514024 2025-04-02,19:50:07.000,92,11083058,14165,0,1743623406,12935.601649729993,113.5494299100028,53402.45812704 2025-04-02,19:50:08.000,92,11082929,14245,0,1743623407,12935.743112239994,113.50713512999937,53402.47210128001 2025-04-02,19:50:09.000,92,11082919,13725,0,1743623408,12935.756584859999,113.33090688000084,53402.4092172 2025-04-02,19:50:10.000,92,11083009,14165,0,1743623409,12935.797002719999,113.35910339999828,53402.4092172 2025-04-02,19:50:11.000,92,11082769,14085,0,1743623410,12935.89804737,113.31680862000212,53402.47210128001 2025-04-02,19:50:12.000,92,11082927,14085,0,1743623411,12935.99235570999,113.21107167000446,53402.4790884 2025-04-02,19:50:13.000,92,11083036,13725,0,1743623412,12936.05971881,113.19697340999846,53402.451139920006 2025-04-02,19:50:14.000,92,11082812,13885,0,1743623413,12936.05298249999,113.38025079000363,53402.46511416 2025-04-02,19:50:15.000,92,11082863,13965,0,1743623414,12936.16076346,113.31680862000212,53402.430178560004 2025-04-02,19:50:16.000,92,11082849,14085,0,1743623415,12936.18097239,113.42254556999978,53402.53498536 2025-04-02,19:50:17.000,92,11083229,13925,0,1743623416,12936.19444500999,113.45779122000386,53402.56293384001 2025-04-02,19:50:18.000,92,11082943,14045,0,1743623417,12936.282017040001,113.48598774000129,53402.57690808 2025-04-02,19:50:19.000,92,11082957,14045,0,1743623418,12936.228126559996,113.45779122000386,53402.451139920006 2025-04-02,19:50:20.000,92,11082912,14165,0,1743623419,12936.248335489996,113.52828252000472,53402.500049760005 2025-04-02,19:50:21.000,92,11083024,14405,0,1743623420,12936.302225970001,113.44369295999786,53402.63280504 2025-04-02,19:50:22.000,92,11082856,13845,0,1743623421,12936.463897410002,113.39434905000235,53402.56293384001 2025-04-02,19:50:23.000,92,11083080,14085,0,1743623422,12936.255071799991,113.35910339999828,53402.597869440004 2025-04-02,19:50:24.000,92,11083111,14005,0,1743623423,12936.537996819992,113.3027103600034,53402.70267624 2025-04-02,19:50:25.000,92,11082969,13805,0,1743623424,12936.639041469993,113.11943297999824,53402.59088232001 2025-04-02,19:50:26.000,92,11082963,14405,0,1743623425,12936.861339699994,113.15467863000231,53402.75158608 2025-04-02,19:50:27.000,92,11082915,13805,0,1743623426,12936.915230179999,113.28861210000468,53402.60485656 2025-04-02,19:50:28.000,92,11083058,14085,0,1743623427,12937.103846859995,113.23221906000254,53402.56293384001 2025-04-02,19:50:29.000,92,11083096,14205,0,1743623428,12937.27225460999,113.15467863000231,53402.6537664 2025-04-02,19:50:30.000,92,11082852,13805,0,1743623429,12937.46087129,113.22516993000318,53402.82145728 2025-04-02,19:50:31.000,92,11083139,14005,0,1743623430,12937.46087129,113.42959469999914,53402.75857320001 2025-04-02,19:50:32.000,92,11083104,14125,0,1743623431,12937.37329925999,113.50008600000001,53402.737611840006 2025-04-02,19:50:33.000,92,11083156,14245,0,1743623432,12937.33961771,113.61287208000431,53402.87036712 2025-04-02,19:50:34.000,92,11083150,13925,0,1743623433,12937.245309369995,113.66221598999982,53402.87735424001 2025-04-02,19:50:35.000,92,11083009,14085,0,1743623434,12937.15100102999,113.90893553999922,53402.84241864 2025-04-02,19:50:36.000,92,11082977,13965,0,1743623435,12936.98932958999,114.13450770000054,53402.86338 2025-04-02,19:50:37.000,92,11082891,14205,0,1743623436,12936.975856969999,114.16270421999798,53402.92626408001 2025-04-02,19:50:38.000,92,11082814,14085,0,1743623437,12936.679459329993,114.09926205000374,53402.91228984 2025-04-02,19:50:39.000,92,11082987,14045,0,1743623438,12936.780503979993,114.27549030000228,53403.01010952 2025-04-02,19:50:40.000,92,11082912,14125,0,1743623439,12936.699668259993,114.22614638999949,53402.94023832 2025-04-02,19:50:41.000,92,11083126,13885,0,1743623440,12936.760295049993,114.21909726000013,53402.70966336001 2025-04-02,19:50:42.000,92,11083190,13845,0,1743623441,12936.895021249999,114.29663769000035,53402.905302720006 2025-04-02,19:50:43.000,92,11083229,14125,0,1743623442,12936.881548629994,114.28253943000163,53402.716650480004 2025-04-02,19:50:44.000,92,11082797,14085,0,1743623443,12937.144264719995,114.21909726000013,53403.003122400005 2025-04-02,19:50:45.000,92,11082809,14245,0,1743623444,12937.454134979991,114.11336031000246,53402.67472776 2025-04-02,19:50:46.000,92,11082993,13885,0,1743623445,12937.501289150001,113.93008293000457,53402.84940576 2025-04-02,19:50:47.000,92,11082948,14165,0,1743623446,12937.366562949996,113.8595916300037,53402.87735424001 2025-04-02,19:50:48.000,92,11083011,14245,0,1743623447,12937.467607599996,113.8595916300037,53402.91228984 2025-04-02,19:50:49.000,92,11082805,13925,0,1743623448,12937.4002445,113.88778815000114,53402.85639288001 2025-04-02,19:50:50.000,92,11083082,14045,0,1743623449,12937.25878199,113.8595916300037,53402.94023832 2025-04-02,19:50:51.000,92,11082997,14205,0,1743623450,12937.164473649995,113.62697034000303,53402.69568912 2025-04-02,19:50:52.000,92,11083099,13805,0,1743623451,12937.25204567999,113.75385467999877,53402.68171488 2025-04-02,19:50:53.000,92,11082937,14005,0,1743623452,12937.21162781999,113.74680554999941,53403.05901936 2025-04-02,19:50:54.000,92,11082939,14245,0,1743623453,12937.21162781999,113.82434597999963,53402.7935088 2025-04-02,19:50:55.000,92,11082690,14045,0,1743623454,12937.144264719995,113.77500207000412,53402.73062472001 2025-04-02,19:50:56.000,92,11082733,13885,0,1743623455,12937.164473649995,113.57057730000088,53402.94722544001 2025-04-02,19:50:57.000,92,11082793,14005,0,1743623456,12937.1981552,113.70451077000325,53402.80049592 2025-04-02,19:50:58.000,92,11082984,14005,0,1743623457,12937.305936159995,113.78205120000348,53402.74459896 2025-04-02,19:50:59.000,92,11082885,13925,0,1743623458,12937.38003557,113.71860903000197,53402.765560320004 2025-04-02,19:51:00.000,92,11082852,14005,0,1743623459,12937.582124870001,113.71155990000261,53402.97517392001 2025-04-02,19:51:01.000,92,11082744,13965,0,1743623460,12937.737059999992,113.71860903000197,53402.786521680006 2025-04-02,19:51:02.000,92,11082739,13885,0,1743623461,12937.764005240002,113.90188640999986,53402.82145728 2025-04-02,19:51:03.000,92,11082787,13965,0,1743623462,12937.790950479997,113.8948372800005,53402.89132848 2025-04-02,19:51:04.000,92,11082961,14045,0,1743623463,12937.817895719993,113.8948372800005,53403.052032240004 2025-04-02,19:51:05.000,92,11083029,14085,0,1743623464,12937.770741549997,114.02877075000288,53402.89132848 2025-04-02,19:51:06.000,92,11082851,14445,0,1743623465,12937.703378450002,113.93008293000457,53402.73062472001 2025-04-02,19:51:07.000,92,11083035,14165,0,1743623466,12937.602333800001,114.0076233600048,53402.835431520005 2025-04-02,19:51:08.000,92,11083044,14205,0,1743623467,12937.636015349992,114.09926205000374,53402.69568912 2025-04-02,19:51:09.000,92,11082942,14205,0,1743623468,12937.723587380002,113.90893553999922,53402.70267624 2025-04-02,19:51:10.000,92,11082899,14245,0,1743623469,12937.804423100002,114.11336031000246,53402.835431520005 2025-04-02,19:51:11.000,92,11082986,14205,0,1743623470,12937.851577269998,113.95123032000265,53402.884341360004 2025-04-02,19:51:12.000,92,11082802,14045,0,1743623471,12937.999776089993,113.98647596999945,53402.933251200004 2025-04-02,19:51:13.000,92,11083123,14005,0,1743623472,12938.114293359999,114.08516378999775,53402.7935088 2025-04-02,19:51:14.000,92,11082693,14005,0,1743623473,12938.235546939999,113.92303379999794,53402.89831560001 2025-04-02,19:51:15.000,92,11082909,14005,0,1743623474,12938.37027313999,113.97942684000009,53402.80049592 2025-04-02,19:51:16.000,92,11082906,14165,0,1743623475,12938.646461849996,113.98647596999945,53402.82145728 2025-04-02,19:51:17.000,92,11082810,14365,0,1743623476,12938.760979120001,113.8595916300037,53402.91228984 2025-04-02,19:51:18.000,92,11083083,14125,0,1743623477,12938.848551149997,113.95123032000265,53402.84940576 2025-04-02,19:51:19.000,92,11083022,13885,0,1743623478,12938.929386869997,113.8595916300037,53402.98914816 2025-04-02,19:51:20.000,92,11082763,13845,0,1743623479,12939.037167829993,113.80319859000156,53402.98914816 2025-04-02,19:51:21.000,92,11082782,14205,0,1743623480,12939.091058309998,113.67631424999854,53402.9681868 2025-04-02,19:51:22.000,92,11082883,14005,0,1743623481,12939.185366649988,113.52123338999809,53403.02408376001 2025-04-02,19:51:23.000,92,11082851,14325,0,1743623482,12939.185366649988,113.4013981800017,53402.96119968 2025-04-02,19:51:24.000,92,11082786,14125,0,1743623483,12939.272938679998,113.3027103600034,53402.91927696 2025-04-02,19:51:25.000,92,11082796,13885,0,1743623484,12939.091058309998,113.32385775000148,53403.07998072 2025-04-02,19:51:26.000,92,11082853,14005,0,1743623485,12939.030431519997,113.1899242799991,53402.94023832 2025-04-02,19:51:27.000,92,11082926,14405,0,1743623486,12939.124739860003,113.30975949000276,53403.03107088 2025-04-02,19:51:28.000,92,11083011,14205,0,1743623487,12939.131476169998,113.17582602000039,53403.01709664 2025-04-02,19:51:29.000,92,11082875,13925,0,1743623488,12939.178630339993,113.14762950000295,53403.02408376001 2025-04-02,19:51:30.000,92,11083097,14165,0,1743623489,12939.070849379998,113.15467863000231,53402.91927696 2025-04-02,19:51:31.000,92,11082884,13765,0,1743623490,12939.023695210002,113.01369603000057,53403.01709664 2025-04-02,19:51:32.000,92,11082922,13885,0,1743623491,12939.050640449997,113.08418733000144,53403.038058 2025-04-02,19:51:33.000,92,11082874,13885,0,1743623492,12938.915914249992,112.92910647000099,53402.9681868 2025-04-02,19:51:34.000,92,11082817,14005,0,1743623493,12938.929386869997,112.9432047299997,53403.02408376001 2025-04-02,19:51:35.000,92,11082833,14245,0,1743623494,12938.875496389992,112.97140125000442,53403.16382616001 2025-04-02,19:51:36.000,92,11082984,14165,0,1743623495,12938.828342219997,113.06303994000336,53403.121903440006 2025-04-02,19:51:37.000,92,11082938,13965,0,1743623496,12938.814869599992,113.10533471999952,53403.18478752 2025-04-02,19:51:38.000,92,11082892,14045,0,1743623497,12938.740770190001,113.21107167000446,53403.22671024 2025-04-02,19:51:39.000,92,11082929,14045,0,1743623498,12938.727297569996,113.37320166000427,53403.219723120004 2025-04-02,19:51:40.000,92,11082880,14125,0,1743623499,12938.653198159991,113.52123338999809,53403.13587768 2025-04-02,19:51:41.000,92,11082852,14405,0,1743623500,12938.653198159991,113.60582294999767,53403.170813280005 2025-04-02,19:51:42.000,92,11082843,14005,0,1743623501,12938.59257136999,113.7961494600022,53403.20574888 2025-04-02,19:51:43.000,92,11082948,14125,0,1743623502,12938.585835059996,113.85254250000435,53403.20574888 2025-04-02,19:51:44.000,92,11083078,14045,0,1743623503,12938.545417199995,113.98647596999945,53403.26164584001 2025-04-02,19:51:45.000,92,11082959,14125,0,1743623504,12938.49826303,113.98647596999945,53403.21273600001 2025-04-02,19:51:46.000,92,11082915,14005,0,1743623505,12938.606043989996,114.26844117000292,53403.21273600001 2025-04-02,19:51:47.000,92,11082853,14045,0,1743623506,12938.686879709996,114.19794987000205,53403.3175428 2025-04-02,19:51:48.000,92,11082900,14045,0,1743623507,12938.760979120001,114.36712899000122,53403.30356856 2025-04-02,19:51:49.000,92,11083005,13885,0,1743623508,12938.895705319992,114.33893247000378,53403.21273600001 2025-04-02,19:51:50.000,92,11082887,14005,0,1743623509,12938.915914249992,114.36712899000122,53403.20574888 2025-04-02,19:51:51.000,92,11082940,14165,0,1743623510,12939.097794619993,114.3882763799993,53403.30356856 2025-04-02,19:51:52.000,92,11083098,13885,0,1743623511,12939.144948789988,114.37417812000058,53403.35946552001 2025-04-02,19:51:53.000,92,11082997,14085,0,1743623512,12939.118003549993,114.44466942000145,53403.29658144 2025-04-02,19:51:54.000,92,11082969,13925,0,1743623513,12939.286411299989,114.47991506999824,53403.37343976 2025-04-02,19:51:55.000,92,11083081,14205,0,1743623514,12939.266202369989,114.64204505999805,53403.31055568001 2025-04-02,19:51:56.000,92,11082880,14045,0,1743623515,12939.367247019989,114.73368375000427,53403.47125944 2025-04-02,19:51:57.000,92,11083108,13845,0,1743623516,12939.454819049999,114.79007678999915,53403.3175428 2025-04-02,19:51:58.000,92,11082808,14045,0,1743623517,12939.44808273999,114.75483114000235,53403.3175428 2025-04-02,19:51:59.000,92,11082735,13925,0,1743623518,12939.441346429994,114.75483114000235,53403.436323840004 2025-04-02,19:52:00.000,92,11082951,13965,0,1743623519,12939.53565477,114.89581374000409,53403.45029808001 2025-04-02,19:52:01.000,92,11082901,13925,0,1743623520,12939.50870952999,114.96630503999768,53403.3524784 2025-04-02,19:52:02.000,92,11083075,14245,0,1743623521,12939.60975417999,114.96630503999768,53403.54811776001 2025-04-02,19:52:03.000,92,11082946,13925,0,1743623522,12939.50870952999,114.99450156000239,53403.53414352 2025-04-02,19:52:04.000,92,11082760,14245,0,1743623523,12939.643435729995,115.02974720999919,53403.65991168 2025-04-02,19:52:05.000,92,11082869,14285,0,1743623524,12939.79837086,115.02269807999983,53403.624976080006 2025-04-02,19:52:06.000,92,11082958,14285,0,1743623525,12939.724271449995,115.14253329000348,53403.64593744001 2025-04-02,19:52:07.000,92,11083119,14005,0,1743623526,12939.77142561999,115.10728763999941,53403.59702760001 2025-04-02,19:52:08.000,92,11082930,14125,0,1743623527,12939.852261339991,115.11433676999877,53403.673885920005 2025-04-02,19:52:09.000,92,11082958,14085,0,1743623528,12939.83205240999,115.191877199999,53403.75773136 2025-04-02,19:52:10.000,92,11082960,13805,0,1743623529,12939.81857979,115.24122111000179,53403.72978288 2025-04-02,19:52:11.000,92,11082962,14005,0,1743623530,12939.73100775999,115.24827024000115,53403.722795760004 2025-04-02,19:52:12.000,92,11082987,13925,0,1743623531,12939.69732621,115.3681054500048,53403.939396480004 2025-04-02,19:52:13.000,92,11082989,14325,0,1743623532,12939.56933631999,115.5020389199999,53403.75074424 2025-04-02,19:52:14.000,92,11083167,13925,0,1743623533,12939.58954524999,115.48794066000119,53403.841576800005 2025-04-02,19:52:15.000,92,11082819,14165,0,1743623534,12939.52891845999,115.62892326000292,53403.743757120006 2025-04-02,19:52:16.000,92,11082953,14085,0,1743623535,12939.454819049999,115.66416890999972,53403.83458968001 2025-04-02,19:52:17.000,92,11082879,14245,0,1743623536,12939.400928569994,115.7487584699993,53403.90446088001 2025-04-02,19:52:18.000,92,11082834,14045,0,1743623537,12939.333565469999,115.87564281000232,53403.79965408 2025-04-02,19:52:19.000,92,11082988,13965,0,1743623538,12939.306620229989,115.91793758999847,53403.78567984001 2025-04-02,19:52:20.000,92,11083153,14165,0,1743623539,12939.380719639994,115.96728150000126,53403.82760256 2025-04-02,19:52:21.000,92,11082734,13885,0,1743623540,12939.320092849994,115.9602323700019,53403.82061544 2025-04-02,19:52:22.000,92,11082942,14245,0,1743623541,12939.394192259999,116.04482193000149,53403.78567984001 2025-04-02,19:52:23.000,92,11083014,13885,0,1743623542,12939.347038089989,116.00252714999806,53403.9463836 2025-04-02,19:52:24.000,92,11083184,13965,0,1743623543,12939.286411299989,115.9954780199987,53403.93240936001 2025-04-02,19:52:25.000,92,11082761,13925,0,1743623544,12939.286411299989,116.0095762800047,53403.8066412 2025-04-02,19:52:26.000,92,11082943,14245,0,1743623545,12939.306620229989,115.97433063000062,53403.6319632 2025-04-02,19:52:27.000,92,11082890,14005,0,1743623546,12939.387455949989,115.92498671999783,53403.83458968001 2025-04-02,19:52:28.000,92,11082895,14005,0,1743623547,12939.40766487999,115.96728150000126,53403.792666960006 2025-04-02,19:52:29.000,92,11083146,14085,0,1743623548,12939.212311889998,115.95318324000255,53403.84856392 2025-04-02,19:52:30.000,92,11082916,13805,0,1743623549,12939.272938679998,115.87564281000232,53403.86952528 2025-04-02,19:52:31.000,92,11082966,13725,0,1743623550,12939.279674989994,115.80515151000145,53403.911448000006 2025-04-02,19:52:32.000,92,11082962,14045,0,1743623551,12939.171894029998,115.84039715999825,53403.70882152 2025-04-02,19:52:33.000,92,11082870,14085,0,1743623552,12939.178630339993,115.83334802999889,53403.92542224 2025-04-02,19:52:34.000,92,11082910,13965,0,1743623553,12939.185366649988,115.86859368000296,53403.86952528 2025-04-02,19:52:35.000,92,11082984,13885,0,1743623554,12939.050640449997,116.1435097499998,53403.88349952001 2025-04-02,19:52:36.000,92,11082949,14085,0,1743623555,12939.023695210002,116.13646062000043,53403.939396480004 2025-04-02,19:52:37.000,92,11082836,13925,0,1743623556,12938.909177939997,116.08711670999764,53403.911448000006 2025-04-02,19:52:38.000,92,11082908,14165,0,1743623557,12938.936123179992,116.27039409000281,53403.76471848001 2025-04-02,19:52:39.000,92,11082998,14165,0,1743623558,12938.801396980001,116.4536714700007,53403.99529344 2025-04-02,19:52:40.000,92,11083141,14405,0,1743623559,12938.821605910001,116.46072060000006,53403.92542224 2025-04-02,19:52:41.000,92,11082818,13845,0,1743623560,12938.814869599992,116.51006451000285,53403.86253816001 2025-04-02,19:52:42.000,92,11082975,14205,0,1743623561,12938.760979120001,116.60875233000115,53403.8066412 2025-04-02,19:52:43.000,92,11083029,13885,0,1743623562,12938.781188050001,116.55940841999836,53403.8765124 2025-04-02,19:52:44.000,92,11082822,13765,0,1743623563,12938.781188050001,116.60875233000115,53403.83458968001 2025-04-02,19:52:45.000,92,11082909,14285,0,1743623564,12938.767715429996,116.63694884999859,53403.82061544 2025-04-02,19:52:46.000,92,11082909,14005,0,1743623565,12938.801396980001,116.7003910200001,53403.771705600004 2025-04-02,19:52:47.000,92,11082893,14045,0,1743623566,12938.828342219997,116.6651453700033,53403.79965408 2025-04-02,19:52:48.000,92,11083046,13965,0,1743623567,12938.895705319992,116.70744014999946,53403.673885920005 2025-04-02,19:52:49.000,92,11082847,14405,0,1743623568,12938.976541039992,116.74973493000289,53403.792666960006 2025-04-02,19:52:50.000,92,11082917,14085,0,1743623569,12939.091058309998,116.72858754000481,53403.673885920005 2025-04-02,19:52:51.000,92,11082994,14125,0,1743623570,12939.171894029998,116.67219450000266,53403.73677000001 2025-04-02,19:52:52.000,92,11082912,14165,0,1743623571,12939.306620229989,116.79202970999904,53403.68786016 2025-04-02,19:52:53.000,92,11082846,14285,0,1743623572,12939.380719639994,116.84842275000119,53403.771705600004 2025-04-02,19:52:54.000,92,11082901,14285,0,1743623573,12939.42787380999,116.74268580000353,53403.84856392 2025-04-02,19:52:55.000,92,11082839,13845,0,1743623574,12939.44808273999,116.8131771000044,53403.81362832001 2025-04-02,19:52:56.000,92,11082988,14045,0,1743623575,12939.603017869995,116.67924363000202,53403.841576800005 2025-04-02,19:52:57.000,92,11082973,13965,0,1743623576,12939.67711728,116.70744014999946,53403.82760256 2025-04-02,19:52:58.000,92,11083125,14045,0,1743623577,12939.83205240999,116.62285058999987,53403.82760256 2025-04-02,19:52:59.000,92,11082849,13925,0,1743623578,12939.919624440001,116.62285058999987,53404.14202296 2025-04-02,19:53:00.000,92,11082812,14205,0,1743623579,12939.885942889996,116.58055581000372,53404.16997144001 2025-04-02,19:53:01.000,92,11082632,14165,0,1743623580,12939.973514919991,116.62285058999987,53404.16997144001 2025-04-02,19:53:02.000,92,11082675,14205,0,1743623581,12940.054350639992,116.63694884999859,53403.911448000006 2025-04-02,19:53:03.000,92,11082849,14245,0,1743623582,12940.162131600002,116.44662234000134,53404.16997144001 2025-04-02,19:53:04.000,92,11082867,14005,0,1743623583,12940.148658979997,116.53121190000093,53404.04420328 2025-04-02,19:53:05.000,92,11082896,14005,0,1743623584,12940.101504810002,116.51711364000221,53404.04420328 2025-04-02,19:53:06.000,92,11082962,14245,0,1743623585,12940.148658979997,116.46776972999942,53404.03721616 2025-04-02,19:53:07.000,92,11082953,14085,0,1743623586,12940.128450049997,116.43957321000198,53404.03721616 2025-04-02,19:53:08.000,92,11082877,14125,0,1743623587,12940.061086950001,116.42547495000326,53404.176958560005 2025-04-02,19:53:09.000,92,11082981,14165,0,1743623588,12940.121713740002,116.38318016999983,53404.11407448 2025-04-02,19:53:10.000,92,11082882,14245,0,1743623589,12940.236231009992,116.48891712000477,53404.1909328 2025-04-02,19:53:11.000,92,11083090,13925,0,1743623590,12940.296857799993,116.36203278000175,53404.1559972 2025-04-02,19:53:12.000,92,11082929,14245,0,1743623591,12940.236231009992,116.50301538000349,53404.26779112001 2025-04-02,19:53:13.000,92,11082906,14045,0,1743623592,12940.330539349998,116.53121190000093,53404.176958560005 2025-04-02,19:53:14.000,92,11082889,13965,0,1743623593,12940.202549460002,116.58760494000308,53404.32368808 2025-04-02,19:53:15.000,92,11082938,13925,0,1743623594,12940.182340530002,116.74973493000289,53404.20490704 2025-04-02,19:53:16.000,92,11082571,14085,0,1743623595,12940.074559569992,116.86957013999927,53404.11407448 2025-04-02,19:53:17.000,92,11082994,14005,0,1743623596,12940.222758390002,116.83432449000247,53404.32368808 2025-04-02,19:53:18.000,92,11082909,14045,0,1743623597,12940.209285769997,116.92596318000142,53404.28176536 2025-04-02,19:53:19.000,92,11082967,13885,0,1743623598,12940.256439939993,116.90481579000334,53404.31670096001 2025-04-02,19:53:20.000,92,11082819,14085,0,1743623599,12940.303594110002,116.90481579000334,53404.31670096001 2025-04-02,19:53:21.000,92,11082927,14245,0,1743623600,12940.330539349998,117.0457983899978,53404.28875248001 2025-04-02,19:53:22.000,92,11082951,13925,0,1743623601,12940.458529239993,117.07399491000251,53404.295739600006 2025-04-02,19:53:23.000,92,11082892,14325,0,1743623602,12940.539364959994,117.13038795000466,53404.36561080001 2025-04-02,19:53:24.000,92,11082976,13885,0,1743623603,12940.653882229999,117.0598966500038,53404.40753352001 2025-04-02,19:53:25.000,92,11082869,14165,0,1743623604,12940.69430009,116.98940535000293,53404.463430480006 2025-04-02,19:53:26.000,92,11082811,13965,0,1743623605,12940.81555367,117.08104404000187,53404.42849488 2025-04-02,19:53:27.000,92,11082950,13765,0,1743623606,12940.90986200999,117.10219142999995,53404.47740472 2025-04-02,19:53:28.000,92,11082819,14205,0,1743623607,12940.943543559995,117.09514230000059,53404.50535320001 2025-04-02,19:53:29.000,92,11082726,14085,0,1743623608,12941.044588209996,116.98235622000357,53404.56823728 2025-04-02,19:53:30.000,92,11082992,13965,0,1743623609,12941.179314410001,117.19383011999889,53404.57522440001 2025-04-02,19:53:31.000,92,11083003,14045,0,1743623610,12941.138896550001,117.0598966500038,53404.59618576 2025-04-02,19:53:32.000,92,11082759,13805,0,1743623611,12941.381403710002,117.05284752000443,53404.65906984 2025-04-02,19:53:33.000,92,11082823,14045,0,1743623612,12941.266886439997,117.13038795000466,53404.582211520006 2025-04-02,19:53:34.000,92,11082675,13805,0,1743623613,12941.307304299997,116.93301231000078,53404.70099256001 2025-04-02,19:53:35.000,92,11082791,14165,0,1743623614,12941.401612640002,116.97530709000421,53404.77086376001 2025-04-02,19:53:36.000,92,11082930,13925,0,1743623615,12941.388140019997,116.96120882999821,53404.749902400006 2025-04-02,19:53:37.000,92,11083040,13885,0,1743623616,12941.401612640002,116.87661926999863,53404.77086376001 2025-04-02,19:53:38.000,92,11082815,13965,0,1743623617,12941.394876329992,116.89776666000398,53404.70797968 2025-04-02,19:53:39.000,92,11082974,14045,0,1743623618,12941.455503119992,116.73563667000417,53404.98746448001 2025-04-02,19:53:40.000,92,11082755,14045,0,1743623619,12941.381403710002,116.7003910200001,53404.83374784 2025-04-02,19:53:41.000,92,11083113,13925,0,1743623620,12941.549811459998,116.7990788399984,53404.847722080005 2025-04-02,19:53:42.000,92,11082812,14085,0,1743623621,12941.401612640002,116.84842275000119,53404.9944516 2025-04-02,19:53:43.000,92,11082748,13765,0,1743623622,12941.549811459998,116.84137362000183,53405.00143872 2025-04-02,19:53:44.000,92,11083130,14085,0,1743623623,12941.549811459998,116.77793145000032,53404.95252888 2025-04-02,19:53:45.000,92,11083140,13925,0,1743623624,12941.556547769993,116.71448927999882,53404.90361904 2025-04-02,19:53:46.000,92,11082998,14005,0,1743623625,12941.617174559993,116.74973493000289,53405.113232640004 2025-04-02,19:53:47.000,92,11082903,13885,0,1743623626,12941.711482899998,116.74973493000289,53405.04336144 2025-04-02,19:53:48.000,92,11082863,13925,0,1743623627,12941.9135722,116.7990788399984,53405.00842584001 2025-04-02,19:53:49.000,92,11082933,14045,0,1743623628,12941.852945409999,116.83432449000247,53405.2390008 2025-04-02,19:53:50.000,92,11083171,13925,0,1743623629,12941.99440792,116.98940535000293,53405.07130992 2025-04-02,19:53:51.000,92,11083122,13885,0,1743623630,12942.07524364,116.74268580000353,53405.134194000006 2025-04-02,19:53:52.000,92,11082968,14085,0,1743623631,12942.16955197999,116.78498057999968,53405.19009096 2025-04-02,19:53:53.000,92,11083029,13805,0,1743623632,12942.1156615,116.7990788399984,53405.1691296 2025-04-02,19:53:54.000,92,11082983,14245,0,1743623633,12942.16955197999,116.6651453700033,53405.183103840005 2025-04-02,19:53:55.000,92,11082837,14245,0,1743623634,12942.17628829,116.78498057999968,53405.43464016 2025-04-02,19:53:56.000,92,11082952,14165,0,1743623635,12942.378377590001,116.8131771000044,53405.20406520001 2025-04-02,19:53:57.000,92,11082901,14085,0,1743623636,12942.324487109996,116.7003910200001,53405.21803944 2025-04-02,19:53:58.000,92,11082978,14085,0,1743623637,12942.304278179996,116.72153840999817,53405.24598792001 2025-04-02,19:53:59.000,92,11082996,14005,0,1743623638,12942.33795973,116.71448927999882,53405.232013680004 2025-04-02,19:54:00.000,92,11083055,14285,0,1743623639,12942.439004380001,116.65104711000458,53405.35778184 2025-04-02,19:54:01.000,92,11082971,13885,0,1743623640,12942.546785339997,116.72858754000481,53405.28791064 2025-04-02,19:54:02.000,92,11082869,14205,0,1743623641,12942.519840100002,116.74973493000289,53405.32983336 2025-04-02,19:54:03.000,92,11082699,14165,0,1743623642,12942.506367479997,116.75678406000225,53405.35778184 2025-04-02,19:54:04.000,92,11082841,13965,0,1743623643,12942.627621059997,116.78498057999968,53405.420665920006 2025-04-02,19:54:05.000,92,11083086,13845,0,1743623644,12942.526576409997,116.77088232000096,53405.52547272 2025-04-02,19:54:06.000,92,11083025,14245,0,1743623645,12942.546785339997,116.90481579000334,53405.54643408 2025-04-02,19:54:07.000,92,11082873,14325,0,1743623646,12942.465949619997,116.77793145000032,53405.39271744001 2025-04-02,19:54:08.000,92,11082974,14005,0,1743623647,12942.546785339997,116.72153840999817,53405.51149848001 2025-04-02,19:54:09.000,92,11082926,14125,0,1743623648,12942.634357369992,116.91891405000206,53405.56040832001 2025-04-02,19:54:10.000,92,11082887,14085,0,1743623649,12942.641093680002,116.95415969999885,53405.6232924 2025-04-02,19:54:11.000,92,11082882,14285,0,1743623650,12942.607412129997,116.86252100999991,53405.567395440004 2025-04-02,19:54:12.000,92,11082906,14245,0,1743623651,12942.681511540002,116.95415969999885,53405.64425376 2025-04-02,19:54:13.000,92,11082951,14285,0,1743623652,12942.654566299992,116.98940535000293,53405.70015072 2025-04-02,19:54:14.000,92,11082923,14205,0,1743623653,12942.701720470002,117.0598966500038,53405.783996160004 2025-04-02,19:54:15.000,92,11082897,14045,0,1743623654,12942.769083569998,117.06694578000315,53405.84688024001 2025-04-02,19:54:16.000,92,11082774,14085,0,1743623655,12942.708456779998,117.19383011999889,53405.84688024001 2025-04-02,19:54:17.000,92,11082940,14085,0,1743623656,12942.762347260003,117.13038795000466,53405.90976432 2025-04-02,19:54:18.000,92,11082670,13925,0,1743623657,12942.708456779998,117.13743708000402,53405.972648400006 2025-04-02,19:54:19.000,92,11082978,13965,0,1743623658,12942.668038919997,117.03170012999908,53405.88880296 2025-04-02,19:54:20.000,92,11083072,14125,0,1743623659,12942.708456779998,116.99645448000228,53405.972648400006 2025-04-02,19:54:21.000,92,11082825,14045,0,1743623660,12942.802765119988,116.93301231000078,53405.81893176 2025-04-02,19:54:22.000,92,11083130,13765,0,1743623661,12942.775819879993,116.98235622000357,53405.83989312 2025-04-02,19:54:23.000,92,11082817,14045,0,1743623662,12942.802765119988,117.17973186000017,53406.04950672 2025-04-02,19:54:24.000,92,11082652,14205,0,1743623663,12942.620884750002,117.21497751000425,53406.070468080005 2025-04-02,19:54:25.000,92,11082782,13885,0,1743623664,12942.748874639998,117.06694578000315,53406.11239080001 2025-04-02,19:54:26.000,92,11082806,13925,0,1743623665,12942.762347260003,117.03170012999908,53406.03553248 2025-04-02,19:54:27.000,92,11082832,14165,0,1743623666,12942.681511540002,117.00350361000164,53406.00059688 2025-04-02,19:54:28.000,92,11083023,14285,0,1743623667,12942.580466890002,117.010552740001,53405.98662264 2025-04-02,19:54:29.000,92,11083038,14245,0,1743623668,12942.748874639998,116.89776666000398,53406.03553248 2025-04-02,19:54:30.000,92,11082992,14085,0,1743623669,12942.755610949993,117.06694578000315,53405.94469992001 2025-04-02,19:54:31.000,92,11083050,13925,0,1743623670,12942.849919289998,116.94006144000014,53406.021558240005 2025-04-02,19:54:32.000,92,11083135,14165,0,1743623671,12942.950963939998,117.05284752000443,53406.04251960001 2025-04-02,19:54:33.000,92,11082993,14045,0,1743623672,12942.897073459993,117.09514230000059,53405.951687040004 2025-04-02,19:54:34.000,92,11082986,13925,0,1743623673,12942.863391909988,117.0457983899978,53406.10540368 2025-04-02,19:54:35.000,92,11082969,14245,0,1743623674,12942.775819879993,117.01760187000036,53406.070468080005 2025-04-02,19:54:36.000,92,11082830,14005,0,1743623675,12942.870128219998,117.08809317000123,53406.16130064001 2025-04-02,19:54:37.000,92,11082964,14205,0,1743623676,12942.843182979988,117.0457983899978,53406.119377920004 2025-04-02,19:54:38.000,92,11082949,14365,0,1743623677,12942.903809769989,117.11628968999867,53406.15431352 2025-04-02,19:54:39.000,92,11082803,14005,0,1743623678,12942.924018699989,117.03874925999844,53406.238158960005 2025-04-02,19:54:40.000,92,11082926,13885,0,1743623679,12942.984645489989,117.03874925999844,53406.22418472 2025-04-02,19:54:41.000,92,11082910,14205,0,1743623680,12943.018327039994,117.11628968999867,53406.19623624 2025-04-02,19:54:42.000,92,11082931,13965,0,1743623681,12943.06548120999,117.06694578000315,53406.17527488 2025-04-02,19:54:43.000,92,11082951,14125,0,1743623682,12943.058744899994,117.0457983899978,53406.24514608 2025-04-02,19:54:44.000,92,11083154,14125,0,1743623683,12942.998118109994,117.09514230000059,53406.287068800004 2025-04-02,19:54:45.000,92,11082861,14085,0,1743623684,12943.011590729999,117.22907577000296,53406.37091424 2025-04-02,19:54:46.000,92,11082843,14005,0,1743623685,12942.991381799999,117.1585844700021,53406.405849840005 2025-04-02,19:54:47.000,92,11082956,13885,0,1743623686,12943.011590729999,117.13743708000402,53406.41982408001 2025-04-02,19:54:48.000,92,11082928,14165,0,1743623687,12942.890337149998,117.28546880999784,53406.475721040006 2025-04-02,19:54:49.000,92,11082995,14085,0,1743623688,12943.025063349989,117.21497751000425,53406.34995288001 2025-04-02,19:54:50.000,92,11083049,13805,0,1743623689,12943.04527227999,117.23612490000232,53406.51764376001 2025-04-02,19:54:51.000,92,11082952,14245,0,1743623690,12942.991381799999,117.31366533000255,53406.3918756 2025-04-02,19:54:52.000,92,11082784,14205,0,1743623691,12943.11263538,117.21497751000425,53406.60847632 2025-04-02,19:54:53.000,92,11082795,14005,0,1743623692,12943.10589906999,117.24317403000168,53406.55956648 2025-04-02,19:54:54.000,92,11082923,14045,0,1743623693,12943.119371689994,117.09514230000059,53406.55257936 2025-04-02,19:54:55.000,92,11083056,13565,0,1743623694,12943.13284431,117.1585844700021,53406.454759680004 2025-04-02,19:54:56.000,92,11083044,14045,0,1743623695,12943.08569013999,117.23612490000232,53406.594502080006 2025-04-02,19:54:57.000,92,11082895,13885,0,1743623696,12943.15305324,117.2220266400036,53406.65039904 2025-04-02,19:54:58.000,92,11082865,13965,0,1743623697,12943.139580619994,117.2572722900004,53406.50366952 2025-04-02,19:54:59.000,92,11082870,13845,0,1743623698,12943.04527227999,117.2572722900004,53406.61546344001 2025-04-02,19:55:00.000,92,11082891,14325,0,1743623699,12943.078953829994,117.4053040200015,53406.68533464001 2025-04-02,19:55:01.000,92,11082899,14125,0,1743623700,12943.18673478999,117.24317403000168,53406.49668240001 2025-04-02,19:55:02.000,92,11082998,14245,0,1743623701,12943.11263538,117.25022316000104,53406.56655360001 2025-04-02,19:55:03.000,92,11082902,14285,0,1743623702,12943.139580619994,117.24317403000168,53406.63642480001 2025-04-02,19:55:04.000,92,11082953,13805,0,1743623703,12943.159789549994,117.29251794000447,53406.51764376001 2025-04-02,19:55:05.000,92,11082934,14045,0,1743623704,12943.240625269995,117.39120576000278,53406.643411920006 2025-04-02,19:55:06.000,92,11082814,13725,0,1743623705,12943.341669919995,117.34186184999999,53406.6713604 2025-04-02,19:55:07.000,92,11082818,14205,0,1743623706,12943.43597826,117.3700583700047,53406.66437328001 2025-04-02,19:55:08.000,92,11083130,14125,0,1743623707,12943.597649700001,117.24317403000168,53406.71328312001 2025-04-02,19:55:09.000,92,11083009,13885,0,1743623708,12943.523550289996,117.43350053999893,53406.73424448001 2025-04-02,19:55:10.000,92,11082855,13725,0,1743623709,12943.563968149996,117.57448314000067,53406.75520584001 2025-04-02,19:55:11.000,92,11082821,14045,0,1743623710,12943.665012799996,117.62382705000346,53406.790141440004 2025-04-02,19:55:12.000,92,11083184,14165,0,1743623711,12943.617858630001,117.64497444000153,53406.83206416001 2025-04-02,19:55:13.000,92,11082986,14125,0,1743623712,12943.604386009996,117.64497444000153,53406.80411568001 2025-04-02,19:55:14.000,92,11082978,14285,0,1743623713,12943.503341359996,117.51104096999916,53406.90193536001 2025-04-02,19:55:15.000,92,11082810,14525,0,1743623714,12943.51681398,117.54628662000323,53406.69930888 2025-04-02,19:55:16.000,92,11082871,13885,0,1743623715,12943.604386009996,117.56038488000195,53406.790141440004 2025-04-02,19:55:17.000,92,11082857,14325,0,1743623716,12943.718903280002,117.56038488000195,53406.78315432001 2025-04-02,19:55:18.000,92,11082920,14085,0,1743623717,12943.779530070002,117.6026796599981,53406.71328312001 2025-04-02,19:55:19.000,92,11082945,13925,0,1743623718,12943.860365790002,117.7154657400024,53406.81808992 2025-04-02,19:55:20.000,92,11082932,14125,0,1743623719,12943.840156860002,117.63792531000217,53406.78315432001 2025-04-02,19:55:21.000,92,11082906,13805,0,1743623720,12943.698694350001,117.63087618000282,53406.72725736 2025-04-02,19:55:22.000,92,11082937,13885,0,1743623721,12943.691958039992,117.5674340100013,53406.71328312001 2025-04-02,19:55:23.000,92,11082935,14125,0,1743623722,12943.772793759992,117.62382705000346,53406.72725736 2025-04-02,19:55:24.000,92,11082887,14245,0,1743623723,12943.786266379997,117.66612182999961,53406.76918008 2025-04-02,19:55:25.000,92,11082859,14405,0,1743623724,12943.840156860002,117.67317095999897,53406.74821872 2025-04-02,19:55:26.000,92,11082909,14125,0,1743623725,12943.900783650002,117.54628662000323,53406.74821872 2025-04-02,19:55:27.000,92,11082989,13845,0,1743623726,12944.069191399998,117.6167779200041,53406.811102800006 2025-04-02,19:55:28.000,92,11082873,14165,0,1743623727,12944.089400329998,117.56038488000195,53406.74821872 2025-04-02,19:55:29.000,92,11082768,14205,0,1743623728,12944.109609259998,117.55333575000259,53406.83206416001 2025-04-02,19:55:30.000,92,11083034,14085,0,1743623729,12944.217390219994,117.60972879000474,53406.83905128 2025-04-02,19:55:31.000,92,11082727,13885,0,1743623730,12944.116345569993,117.47579532000236,53406.7761672 2025-04-02,19:55:32.000,92,11083097,14005,0,1743623731,12944.230862839999,117.468746190003,53406.83905128 2025-04-02,19:55:33.000,92,11082852,13965,0,1743623732,12944.116345569993,117.52513922999788,53406.88097400001 2025-04-02,19:55:34.000,92,11082887,14125,0,1743623733,12944.163499739989,117.54628662000323,53406.94385808 2025-04-02,19:55:35.000,92,11082957,13885,0,1743623734,12944.156763429994,117.56038488000195,53406.90193536001 2025-04-02,19:55:36.000,92,11082886,13925,0,1743623735,12944.062455089988,117.54628662000323,53406.9857808 2025-04-02,19:55:37.000,92,11082844,13925,0,1743623736,12944.062455089988,117.53923749000387,53406.85302552001 2025-04-02,19:55:38.000,92,11082954,14205,0,1743623737,12944.048982469998,117.59563052999874,53407.06263912 2025-04-02,19:55:39.000,92,11082875,14085,0,1743623738,12943.947937819998,117.63087618000282,53406.93687096 2025-04-02,19:55:40.000,92,11082955,14325,0,1743623739,12944.082664019988,117.60972879000474,53406.95084520001 2025-04-02,19:55:41.000,92,11082845,14405,0,1743623740,12944.116345569993,117.6167779200041,53407.04167776 2025-04-02,19:55:42.000,92,11082924,14205,0,1743623741,12944.224126529989,117.67317095999897,53407.01372928 2025-04-02,19:55:43.000,92,11083003,13725,0,1743623742,12944.318434869994,117.78595704000327,53407.00674216 2025-04-02,19:55:44.000,92,11082788,13965,0,1743623743,12944.33190749,117.72956400000112,53407.055652 2025-04-02,19:55:45.000,92,11082777,14045,0,1743623744,12944.47337,117.68726921999769,53406.908922480005 2025-04-02,19:55:46.000,92,11083035,13965,0,1743623745,12944.37232535,117.72251487000176,53406.96481944 2025-04-02,19:55:47.000,92,11082904,14125,0,1743623746,12944.36558903999,117.7507113899992,53407.03469064 2025-04-02,19:55:48.000,92,11083114,14245,0,1743623747,12944.40600689999,117.91989050999837,53407.027703520005 2025-04-02,19:55:49.000,92,11083041,14405,0,1743623748,12944.41274321,117.77185878000455,53406.9159096 2025-04-02,19:55:50.000,92,11082805,14125,0,1743623749,12944.379061659994,117.77890791000391,53407.076613360005 2025-04-02,19:55:51.000,92,11082988,13885,0,1743623750,12944.53399679,117.89169399000093,53407.18840728001 2025-04-02,19:55:52.000,92,11082988,14005,0,1743623751,12944.35211642,117.80005530000199,53407.09757472001 2025-04-02,19:55:53.000,92,11082968,14005,0,1743623752,12944.36558903999,117.79300617000263,53407.09757472001 2025-04-02,19:55:54.000,92,11083062,14245,0,1743623753,12944.278017009994,117.80005530000199,53407.15347168 2025-04-02,19:55:55.000,92,11082892,14285,0,1743623754,12944.203917599989,117.85644834000414,53407.15347168 2025-04-02,19:55:56.000,92,11082928,14325,0,1743623755,12944.224126529989,117.8634974700035,53407.11154896 2025-04-02,19:55:57.000,92,11082903,14085,0,1743623756,12944.237599149994,117.85644834000414,53407.09757472001 2025-04-02,19:55:58.000,92,11082843,14045,0,1743623757,12944.237599149994,117.84939921000478,53407.09757472001 2025-04-02,19:55:59.000,92,11082957,14205,0,1743623758,12944.278017009994,118.01152920000459,53407.11154896 2025-04-02,19:56:00.000,92,11082949,13965,0,1743623759,12944.183708669989,117.97628355000052,53407.06962624001 2025-04-02,19:56:01.000,92,11082836,14165,0,1743623760,12944.116345569993,118.01857833000395,53407.08360048 2025-04-02,19:56:02.000,92,11082908,14165,0,1743623761,12944.136554499994,117.94103790000372,53407.06263912 2025-04-02,19:56:03.000,92,11082941,14205,0,1743623762,12944.089400329998,118.04677485000138,53407.11853608001 2025-04-02,19:56:04.000,92,11082816,14805,0,1743623763,12944.035509849993,117.95513616000244,53407.11853608001 2025-04-02,19:56:05.000,92,11083049,13765,0,1743623764,12944.075927709993,118.07497136999882,53407.11154896 2025-04-02,19:56:06.000,92,11082925,14245,0,1743623765,12944.035509849993,117.9974309399986,53407.06962624001 2025-04-02,19:56:07.000,92,11082801,14245,0,1743623766,12944.096136639993,118.06792223999946,53407.06263912 2025-04-02,19:56:08.000,92,11082788,14085,0,1743623767,12944.042246159988,118.03972572000202,53407.03469064 2025-04-02,19:56:09.000,92,11082992,14045,0,1743623768,12944.028773539998,118.05382398000074,53407.09058760001 2025-04-02,19:56:10.000,92,11082896,14285,0,1743623769,12944.028773539998,117.99038180999923,53407.04866488001 2025-04-02,19:56:11.000,92,11082979,14045,0,1743623770,12943.947937819998,118.00448006999795,53407.13949744001 2025-04-02,19:56:12.000,92,11082901,13925,0,1743623771,12943.900783650002,118.0256274600033,53407.02071640001 2025-04-02,19:56:13.000,92,11082893,14165,0,1743623772,12943.813211619992,118.15251179999905,53407.02071640001 2025-04-02,19:56:14.000,92,11082952,13925,0,1743623773,12943.846893169997,118.05382398000074,53407.06962624001 2025-04-02,19:56:15.000,92,11082961,14245,0,1743623774,12943.860365790002,118.14546266999969,53407.125523200004 2025-04-02,19:56:16.000,92,11082886,14045,0,1743623775,12943.846893169997,118.18070832000376,53407.06962624001 2025-04-02,19:56:17.000,92,11082859,14085,0,1743623776,12943.860365790002,118.29349440000078,53407.03469064 2025-04-02,19:56:18.000,92,11082897,14365,0,1743623777,12943.887311029997,118.31464178999886,53407.125523200004 2025-04-02,19:56:19.000,92,11082925,13925,0,1743623778,12943.887311029997,118.34988744000293,53407.06962624001 2025-04-02,19:56:20.000,92,11082916,13965,0,1743623779,12943.887311029997,118.43447700000252,53407.21635576001 2025-04-02,19:56:21.000,92,11082968,14045,0,1743623780,12943.900783650002,118.46972264999931,53407.13251032 2025-04-02,19:56:22.000,92,11082983,14125,0,1743623781,12943.947937819998,118.5190665600021,53407.146484560006 2025-04-02,19:56:23.000,92,11082913,14085,0,1743623782,12943.900783650002,118.52611569000146,53407.027703520005 2025-04-02,19:56:24.000,92,11082986,14245,0,1743623783,12943.826684239997,118.70939306999935,53407.06263912 2025-04-02,19:56:25.000,92,11082902,13925,0,1743623784,12943.914256269993,118.62480350999977,53407.076613360005 2025-04-02,19:56:26.000,92,11082844,14205,0,1743623785,12943.833420549992,118.72349132999807,53407.18840728001 2025-04-02,19:56:27.000,92,11082753,14005,0,1743623786,12943.833420549992,118.7305404600047,53407.04167776 2025-04-02,19:56:28.000,92,11082959,14085,0,1743623787,12943.947937819998,118.83627741000237,53407.11154896 2025-04-02,19:56:29.000,92,11082865,14245,0,1743623788,12944.001828299988,118.81513002000429,53407.08360048 2025-04-02,19:56:30.000,92,11083129,14045,0,1743623789,12944.116345569993,118.97021088000474,53407.04167776 2025-04-02,19:56:31.000,92,11083063,14045,0,1743623790,12944.271280699999,118.99135827000282,53407.04866488001 2025-04-02,19:56:32.000,92,11082696,14085,0,1743623791,12944.271280699999,118.99840740000218,53407.146484560006 2025-04-02,19:56:33.000,92,11082936,13885,0,1743623792,12944.35211642,119.08299696000176,53407.244304240005 2025-04-02,19:56:34.000,92,11083182,14005,0,1743623793,12944.46663368999,119.06889870000305,53407.18840728001 2025-04-02,19:56:35.000,92,11082810,14125,0,1743623794,12944.62830512999,118.78693349999958,53407.11853608001 2025-04-02,19:56:36.000,92,11082898,14125,0,1743623795,12944.66872298999,119.0477513099977,53407.06263912 2025-04-02,19:56:37.000,92,11082987,13845,0,1743623796,12944.58788726999,118.9772600100041,53407.02071640001 2025-04-02,19:56:38.000,92,11083113,13965,0,1743623797,12944.722613469996,118.85037567000109,53407.18142016 2025-04-02,19:56:39.000,92,11082805,14085,0,1743623798,12944.864075979996,118.69529481000063,53407.21635576001 2025-04-02,19:56:40.000,92,11082967,13885,0,1743623799,12944.850603359992,118.82922828000301,53407.10456184 2025-04-02,19:56:41.000,92,11082999,14085,0,1743623800,12944.877548600001,118.7657861100015,53407.15347168 2025-04-02,19:56:42.000,92,11083029,14085,0,1743623801,12944.971856939992,118.56136133999826,53407.16744592001 2025-04-02,19:56:43.000,92,11082869,13965,0,1743623802,12945.025747419997,118.57545960000425,53407.23033 2025-04-02,19:56:44.000,92,11082781,13885,0,1743623803,12945.106583139997,118.4203787400038,53407.23731712001 2025-04-02,19:56:45.000,92,11082901,14245,0,1743623804,12945.099846830002,118.56841047000489,53407.09757472001 2025-04-02,19:56:46.000,92,11082734,13885,0,1743623805,12945.072901589992,118.61070525000105,53407.22334288 2025-04-02,19:56:47.000,92,11082908,14205,0,1743623806,12945.207627789998,118.48382090999803,53407.16744592001 2025-04-02,19:56:48.000,92,11082992,14005,0,1743623807,12945.274990889993,118.20185571000184,53407.38404664001 2025-04-02,19:56:49.000,92,11082933,13885,0,1743623808,12945.490552809999,118.34988744000293,53407.23033 2025-04-02,19:56:50.000,92,11082982,14045,0,1743623809,12945.443398639989,118.32874005000485,53407.34911104 2025-04-02,19:56:51.000,92,11082920,14045,0,1743623810,12945.61180639,118.31464178999886,53407.411995120005 2025-04-02,19:56:52.000,92,11082723,14245,0,1743623811,12945.83410462,118.30054353000014,53407.25129136 2025-04-02,19:56:53.000,92,11082959,13925,0,1743623812,12945.82736830999,118.1595609299984,53407.363085280005 2025-04-02,19:56:54.000,92,11082891,13885,0,1743623813,12945.901467719996,117.97628355000052,53407.20238152 2025-04-02,19:56:55.000,92,11082863,14085,0,1743623814,12946.090084399992,117.8634974700035,53407.34212392 2025-04-02,19:56:56.000,92,11083019,13725,0,1743623815,12946.197865360002,117.90579224999965,53407.44693072 2025-04-02,19:56:57.000,92,11082880,14005,0,1743623816,12946.251755839992,117.73661313000048,53407.26526560001 2025-04-02,19:56:58.000,92,11082855,14085,0,1743623817,12946.319118940002,117.68726921999769,53407.25827848001 2025-04-02,19:56:59.000,92,11082912,14085,0,1743623818,12946.359536800002,117.68022008999833,53407.41898224 2025-04-02,19:57:00.000,92,11083130,14165,0,1743623819,12946.487526689998,117.69431835000432,53407.37705952 2025-04-02,19:57:01.000,92,11082720,14005,0,1743623820,12946.588571339998,117.70841661000304,53407.460904960004 2025-04-02,19:57:02.000,92,11082953,14205,0,1743623821,12946.736770159994,117.52513922999788,53407.40500800001 2025-04-02,19:57:03.000,92,11082863,13845,0,1743623822,12946.837814809995,117.4053040200015,53407.3700724 2025-04-02,19:57:04.000,92,11083007,14125,0,1743623823,12946.98601362999,117.39825489000214,53407.56571176 2025-04-02,19:57:05.000,92,11082892,13885,0,1743623824,12947.11400352,117.30661620000319,53407.60763448 2025-04-02,19:57:06.000,92,11082751,13925,0,1743623825,12947.275674960001,117.27841967999848,53407.74038976001 2025-04-02,19:57:07.000,92,11082818,14285,0,1743623826,12947.343038059997,117.24317403000168,53407.83122232 2025-04-02,19:57:08.000,92,11082827,14405,0,1743623827,12947.497973190002,117.12333881999803,53407.72641552 2025-04-02,19:57:09.000,92,11082780,13925,0,1743623828,12947.430610089992,117.2220266400036,53407.628595840004 2025-04-02,19:57:10.000,92,11083175,13885,0,1743623829,12947.491236879992,116.9471105699995,53407.71244128 2025-04-02,19:57:11.000,92,11082860,13885,0,1743623830,12947.437346400002,117.09514230000059,53407.9989132 2025-04-02,19:57:12.000,92,11082860,13805,0,1743623831,12947.423873779997,116.87661926999863,53407.8242352 2025-04-02,19:57:13.000,92,11083169,13965,0,1743623832,12947.599017840002,116.85547188000055,53407.80327384 2025-04-02,19:57:14.000,92,11083031,14245,0,1743623833,12947.524918429997,116.7990788399984,53407.69147992001 2025-04-02,19:57:15.000,92,11082958,13965,0,1743623834,12947.625963079998,116.68629276000138,53407.95699048001 2025-04-02,19:57:16.000,92,11082815,14005,0,1743623835,12947.760689279989,116.6651453700033,53407.92904200001 2025-04-02,19:57:17.000,92,11083145,14405,0,1743623836,12947.747216659998,116.68629276000138,53407.866157920005 2025-04-02,19:57:18.000,92,11082980,14245,0,1743623837,12947.848261309999,116.74268580000353,53408.01987456 2025-04-02,19:57:19.000,92,11082907,14165,0,1743623838,12947.767425589998,116.53121190000093,53407.963977600004 2025-04-02,19:57:20.000,92,11083125,14365,0,1743623839,12947.740480349989,116.58760494000308,53408.09673288001 2025-04-02,19:57:21.000,92,11083072,13925,0,1743623840,12947.632699389993,116.54531015999964,53408.033848800005 2025-04-02,19:57:22.000,92,11083059,14325,0,1743623841,12947.848261309999,116.43957321000198,53408.152629840006 2025-04-02,19:57:23.000,92,11083035,14165,0,1743623842,12947.700062489988,116.4184258200039,53408.12468136001 2025-04-02,19:57:24.000,92,11082911,14125,0,1743623843,12947.666380939998,116.41137669000454,53408.201539680005 2025-04-02,19:57:25.000,92,11082928,14085,0,1743623844,12947.491236879992,116.4536714700007,53408.11769424 2025-04-02,19:57:26.000,92,11082814,13885,0,1743623845,12947.484500569997,116.42547495000326,53408.22948816 2025-04-02,19:57:27.000,92,11082831,13925,0,1743623846,12947.491236879992,116.4536714700007,53408.14564272001 2025-04-02,19:57:28.000,92,11082955,14045,0,1743623847,12947.450819019992,116.34793452000304,53408.26442376001 2025-04-02,19:57:29.000,92,11082968,14165,0,1743623848,12947.491236879992,116.38318016999983,53408.152629840006 2025-04-02,19:57:30.000,92,11082921,14245,0,1743623849,12947.423873779997,116.4536714700007,53408.22948816 2025-04-02,19:57:31.000,92,11083081,14005,0,1743623850,12947.383455919997,116.36908191000111,53408.32730784 2025-04-02,19:57:32.000,92,11082843,14005,0,1743623851,12947.410401159992,116.48891712000477,53408.35525632 2025-04-02,19:57:33.000,92,11082932,14205,0,1743623852,12947.410401159992,116.48891712000477,53408.42512752 2025-04-02,19:57:34.000,92,11082890,13925,0,1743623853,12947.390192229992,116.50301538000349,53408.3832048 2025-04-02,19:57:35.000,92,11083027,14165,0,1743623854,12947.504709499997,116.4184258200039,53408.32730784 2025-04-02,19:57:36.000,92,11082835,13925,0,1743623855,12947.545127359997,116.4184258200039,53408.50198584 2025-04-02,19:57:37.000,92,11082835,14245,0,1743623856,12947.612490459993,116.48891712000477,53408.46006312001 2025-04-02,19:57:38.000,92,11083006,14045,0,1743623857,12947.625963079998,116.39022929999919,53408.47403736 2025-04-02,19:57:39.000,92,11082986,13925,0,1743623858,12947.646172009998,116.3549836500024,53408.585831280005 2025-04-02,19:57:40.000,92,11082871,14005,0,1743623859,12947.720271419988,116.29859061000025,53408.57185704 2025-04-02,19:57:41.000,92,11082763,14245,0,1743623860,12947.780898209989,116.29154148000089,53408.64871536001 2025-04-02,19:57:42.000,92,11082979,14165,0,1743623861,12947.935833339994,116.26334496000345,53408.64172824 2025-04-02,19:57:43.000,92,11083154,13885,0,1743623862,12947.895415479994,116.15055887999915,53408.69762520001 2025-04-02,19:57:44.000,92,11083045,14005,0,1743623863,12947.895415479994,115.8967902000004,53408.56486992 2025-04-02,19:57:45.000,92,11083181,14205,0,1743623864,12948.238967289995,115.87564281000232,53408.73954792 2025-04-02,19:57:46.000,92,11082844,14045,0,1743623865,12948.279385149996,115.79810238000209,53408.78147064 2025-04-02,19:57:47.000,92,11082794,13605,0,1743623866,12948.340011939996,115.70646369000315,53408.80941912 2025-04-02,19:57:48.000,92,11082931,13925,0,1743623867,12948.535364930001,115.5513828300027,53408.88627744 2025-04-02,19:57:49.000,92,11082959,14085,0,1743623868,12948.643145889997,115.55843196000205,53408.99807136 2025-04-02,19:57:50.000,92,11082926,13925,0,1743623869,12948.703772679997,115.36105631999817,53408.84435472001 2025-04-02,19:57:51.000,92,11082863,13965,0,1743623870,12948.872180429993,115.1566315500022,53408.95614864 2025-04-02,19:57:52.000,92,11083014,13885,0,1743623871,12948.858707809988,115.03679633999855,53409.05396832 2025-04-02,19:57:53.000,92,11082886,14245,0,1743623872,12948.919334599988,114.83942070000194,53409.1168524 2025-04-02,19:57:54.000,92,11083023,14165,0,1743623873,12949.000170319989,114.74073288000363,53409.0469812 2025-04-02,19:57:55.000,92,11082951,14205,0,1743623874,12949.013642939994,114.58565202000318,53409.10986528001 2025-04-02,19:57:56.000,92,11082952,14245,0,1743623875,12949.128160209999,114.5010624600036,53409.17274936 2025-04-02,19:57:57.000,92,11082911,13925,0,1743623876,12949.155105449994,114.39532550999866,53409.13082664001 2025-04-02,19:57:58.000,92,11082986,14205,0,1743623877,12949.175314379994,114.31073594999907,53409.19371072 2025-04-02,19:57:59.000,92,11082989,13925,0,1743623878,12949.256150099995,114.19794987000205,53409.29851752001 2025-04-02,19:58:00.000,92,11082874,13885,0,1743623879,12949.26288640999,114.09221292000439,53409.29851752001 2025-04-02,19:58:01.000,92,11083033,13765,0,1743623880,12949.37066737,114.12040944000182,53409.494156880006 2025-04-02,19:58:02.000,92,11083112,14205,0,1743623881,12949.49192095,113.97942684000009,53409.48018264 2025-04-02,19:58:03.000,92,11082888,14245,0,1743623882,12949.47171202,113.8948372800005,53409.31249176 2025-04-02,19:58:04.000,92,11082962,13925,0,1743623883,12949.52560249999,113.81024772000092,53409.38935008 2025-04-02,19:58:05.000,92,11082863,14005,0,1743623884,12949.52560249999,113.5846755599996,53409.675822 2025-04-02,19:58:06.000,92,11082964,14045,0,1743623885,12949.46497570999,113.55647904000216,53409.53607960001 2025-04-02,19:58:07.000,92,11083009,14125,0,1743623886,12949.53233881,113.48598774000129,53409.52909248 2025-04-02,19:58:08.000,92,11083110,13805,0,1743623887,12949.539075119996,113.32385775000148,53409.62691216 2025-04-02,19:58:09.000,92,11082829,14245,0,1743623888,12949.54581142999,113.49303687000065,53409.60595080001 2025-04-02,19:58:10.000,92,11082569,14085,0,1743623889,12949.47171202,113.12648211000487,53409.73870608 2025-04-02,19:58:11.000,92,11082940,14085,0,1743623890,12949.55254774,113.11238384999888,53409.84351288 2025-04-02,19:58:12.000,92,11082737,13925,0,1743623891,12949.50539356999,112.8797625599982,53409.80159016001 2025-04-02,19:58:13.000,92,11082786,13925,0,1743623892,12949.38413998999,112.7458290900031,53409.63389928001 2025-04-02,19:58:14.000,92,11082838,14245,0,1743623893,12949.438030469995,112.62599387999944,53409.85050000001 2025-04-02,19:58:15.000,92,11082762,14085,0,1743623894,12949.35045844,112.4850112799977,53409.82255152001 2025-04-02,19:58:16.000,92,11082873,13885,0,1743623895,12949.36393105999,112.32993042000453,53409.8854356 2025-04-02,19:58:17.000,92,11083042,14005,0,1743623896,12949.28309533999,112.22419346999959,53409.99024240001 2025-04-02,19:58:18.000,92,11082994,14005,0,1743623897,12949.101214969989,112.16075129999808,53410.06710072001 2025-04-02,19:58:19.000,92,11083003,14005,0,1743623898,12949.087742349999,112.0056704400049,53409.96229392 2025-04-02,19:58:20.000,92,11082814,14165,0,1743623899,12948.710508989992,111.82239305999974,53410.05312648 2025-04-02,19:58:21.000,92,11082799,14045,0,1743623900,12948.676827440002,111.84354044999782,53409.94831968001 2025-04-02,19:58:22.000,92,11082938,14125,0,1743623901,12948.595991720002,111.74485262999951,53410.0601136 2025-04-02,19:58:23.000,92,11082958,14245,0,1743623902,12948.447792899991,111.63206655000249,53410.01120376 2025-04-02,19:58:24.000,92,11082782,14125,0,1743623903,12948.27264884,111.57567351000034,53409.94831968001 2025-04-02,19:58:25.000,92,11082892,13885,0,1743623904,12948.16486787999,111.52632960000483,53410.05312648 2025-04-02,19:58:26.000,92,11082867,14045,0,1743623905,12947.96277857999,111.44174003999797,53409.92037120001 2025-04-02,19:58:27.000,92,11083017,14085,0,1743623906,12947.801107139989,111.41354352000053,53410.03216512 2025-04-02,19:58:28.000,92,11082897,13925,0,1743623907,12947.673117249993,111.25141353000072,53410.046139360005 2025-04-02,19:58:29.000,92,11082868,14085,0,1743623908,12947.484500569997,111.28665918000479,53409.99024240001 2025-04-02,19:58:30.000,92,11082930,14125,0,1743623909,12947.430610089992,111.30075744000351,53409.98325528 2025-04-02,19:58:31.000,92,11082870,13925,0,1743623910,12947.215048170001,111.18092222999985,53409.997229520006 2025-04-02,19:58:32.000,92,11082890,14165,0,1743623911,12947.12747613999,111.25141353000072,53409.91338408 2025-04-02,19:58:33.000,92,11083017,13965,0,1743623912,12947.0331678,111.28665918000479,53410.01120376 2025-04-02,19:58:34.000,92,11082911,13805,0,1743623913,12946.858023739995,111.11748005999834,53410.046139360005 2025-04-02,19:58:35.000,92,11082691,13805,0,1743623914,12946.70308860999,111.1245291899977,53410.00421664 2025-04-02,19:58:36.000,92,11082968,14205,0,1743623915,12946.615516579994,111.25141353000072,53409.83652576 2025-04-02,19:58:37.000,92,11083118,13805,0,1743623916,12946.521208239988,111.1245291899977,53410.0601136 2025-04-02,19:58:38.000,92,11082947,14005,0,1743623917,12946.393218349993,111.31485570000223,53410.00421664 2025-04-02,19:58:39.000,92,11082832,14045,0,1743623918,12946.245019529997,111.28665918000479,53409.878448480005 2025-04-02,19:58:40.000,92,11082871,13925,0,1743623919,12946.197865360002,111.30780657000287,53409.96229392 2025-04-02,19:58:41.000,92,11082811,14245,0,1743623920,12946.009248679991,111.22321701000328,53409.878448480005 2025-04-02,19:58:42.000,92,11082820,14325,0,1743623921,12945.81389569,111.37124874000438,53410.095049200005 2025-04-02,19:58:43.000,92,11082760,14085,0,1743623922,12945.80715937999,111.18092222999985,53409.91338408 2025-04-02,19:58:44.000,92,11082938,14085,0,1743623923,12945.578124839994,111.25846266000008,53409.808577280004 2025-04-02,19:58:45.000,92,11082850,13845,0,1743623924,12945.470343879999,111.15977484000177,53409.90639696 2025-04-02,19:58:46.000,92,11083002,14285,0,1743623925,12945.355826609994,111.237315270002,53409.82255152001 2025-04-02,19:58:47.000,92,11083069,14165,0,1743623926,12945.207627789998,111.15977484000177,53409.829538640006 2025-04-02,19:58:48.000,92,11083217,14045,0,1743623927,12945.039220040002,111.28665918000479,53409.76665456 2025-04-02,19:58:49.000,92,11082837,14005,0,1743623928,12944.965120629997,111.27961004999815,53409.72473184 2025-04-02,19:58:50.000,92,11082787,14085,0,1743623929,12944.864075979996,111.32190483000159,53409.68280912001 2025-04-02,19:58:51.000,92,11082964,13885,0,1743623930,12944.803449189996,111.15272571000241,53409.808577280004 2025-04-02,19:58:52.000,92,11082846,13925,0,1743623931,12944.749558709991,111.25141353000072,53409.72473184 2025-04-02,19:58:53.000,92,11082870,13925,0,1743623932,12944.682195609996,111.27961004999815,53409.69678336 2025-04-02,19:58:54.000,92,11082882,13845,0,1743623933,12944.682195609996,111.11043092999898,53409.68979624 2025-04-02,19:58:55.000,92,11083052,14125,0,1743623934,12944.560942029995,111.40649439000117,53409.70377048001 2025-04-02,19:58:56.000,92,11082758,14085,0,1743623935,12944.601359889995,111.40649439000117,53409.543066720005 2025-04-02,19:58:57.000,92,11082866,14085,0,1743623936,12944.520524169995,111.25846266000008,53409.48018264 2025-04-02,19:58:58.000,92,11083006,14045,0,1743623937,12944.439688449995,111.24436440000136,53409.424285680005 2025-04-02,19:58:59.000,92,11082835,14365,0,1743623938,12944.520524169995,111.23026614000264,53409.48716976001 2025-04-02,19:59:00.000,92,11082918,14525,0,1743623939,12944.540733099995,111.20911875000456,53409.44524704001 2025-04-02,19:59:01.000,92,11082896,14045,0,1743623940,12944.62830512999,111.39944526000181,53409.46620840001 2025-04-02,19:59:02.000,92,11082987,14005,0,1743623941,12944.61483251,111.31485570000223,53409.4312728 2025-04-02,19:59:03.000,92,11082881,14125,0,1743623942,12944.62830512999,111.29370831000415,53409.31947888001 2025-04-02,19:59:04.000,92,11083034,13965,0,1743623943,12944.60809619999,111.18092222999985,53409.40332432 2025-04-02,19:59:05.000,92,11082769,14165,0,1743623944,12944.763031329996,111.2725609199988,53409.43825992001 2025-04-02,19:59:06.000,92,11083017,13925,0,1743623945,12944.71587716,111.32895396000094,53409.39633720001 2025-04-02,19:59:07.000,92,11082989,13965,0,1743623946,12944.61483251,111.32895396000094,53409.473195520004 2025-04-02,19:59:08.000,92,11082873,14085,0,1743623947,12944.520524169995,111.50518220999948,53409.26358192 2025-04-02,19:59:09.000,92,11082865,14205,0,1743623948,12944.52726047999,111.32895396000094,53409.2915304 2025-04-02,19:59:10.000,92,11082943,13965,0,1743623949,12944.57441465,111.44174003999797,53409.24960768001 2025-04-02,19:59:11.000,92,11082842,14125,0,1743623950,12944.601359889995,111.45583830000396,53409.19371072 2025-04-02,19:59:12.000,92,11083094,14205,0,1743623951,12944.50705154999,111.28665918000479,53409.2915304 2025-04-02,19:59:13.000,92,11082926,14045,0,1743623952,12944.55420572,111.34305221999966,53409.19371072 2025-04-02,19:59:14.000,92,11082901,13765,0,1743623953,12944.47337,111.3853470000031,53409.12383952 2025-04-02,19:59:15.000,92,11083085,13885,0,1743623954,12944.47337,111.29370831000415,53409.16576224 2025-04-02,19:59:16.000,92,11082927,14205,0,1743623955,12944.28475331999,111.25141353000072,53408.99807136 2025-04-02,19:59:17.000,92,11082872,13925,0,1743623956,12944.36558903999,111.37829787000373,53409.207684960005 2025-04-02,19:59:18.000,92,11082789,14005,0,1743623957,12944.278017009994,111.31485570000223,53409.20069784001 2025-04-02,19:59:19.000,92,11082914,14045,0,1743623958,12944.257808079994,111.25141353000072,53409.10287816001 2025-04-02,19:59:20.000,92,11083098,14045,0,1743623959,12944.257808079994,111.17387310000049,53408.97711 2025-04-02,19:59:21.000,92,11082956,14045,0,1743623960,12944.34538010999,111.27961004999815,53409.12383952 2025-04-02,19:59:22.000,92,11082801,14125,0,1743623961,12944.257808079994,111.01174311000068,53408.970122880004 2025-04-02,19:59:23.000,92,11082901,13725,0,1743623962,12944.271280699999,111.15272571000241,53408.99807136 2025-04-02,19:59:24.000,92,11082929,14085,0,1743623963,12944.203917599989,111.01879224000004,53408.93518728001 2025-04-02,19:59:25.000,92,11083021,14165,0,1743623964,12944.163499739989,110.9271535500011,53408.85134184 2025-04-02,19:59:26.000,92,11083070,14165,0,1743623965,12944.32517117999,110.9271535500011,53408.74653504001 2025-04-02,19:59:27.000,92,11082858,14045,0,1743623966,12944.32517117999,110.9271535500011,53408.71858656 2025-04-02,19:59:28.000,92,11083142,14045,0,1743623967,12944.30496224999,110.95535006999853,53408.753522160005 2025-04-02,19:59:29.000,92,11082945,14085,0,1743623968,12944.230862839999,110.85666225000023,53408.51596008 2025-04-02,19:59:30.000,92,11082743,13805,0,1743623969,12944.136554499994,110.96239919999789,53408.71159944 2025-04-02,19:59:31.000,92,11083071,13885,0,1743623970,12944.042246159988,110.82846573000279,53408.76749640001 2025-04-02,19:59:32.000,92,11082876,14045,0,1743623971,12944.001828299988,110.96944833000452,53408.61377976 2025-04-02,19:59:33.000,92,11082996,14125,0,1743623972,12944.042246159988,110.93420268000045,53408.56486992 2025-04-02,19:59:34.000,92,11082762,14245,0,1743623973,12943.934465199993,110.82846573000279,53408.57884416001 2025-04-02,19:59:35.000,92,11083032,14525,0,1743623974,12943.941201510002,110.82141660000343,53408.61377976 2025-04-02,19:59:36.000,92,11082952,14165,0,1743623975,12943.894047339993,110.73682704000385,53408.54390856 2025-04-02,19:59:37.000,92,11082933,14165,0,1743623976,12943.826684239997,110.81436747000407,53408.52993432001 2025-04-02,19:59:38.000,92,11083024,14085,0,1743623977,12943.806475309997,110.78617094999936,53408.44608888 2025-04-02,19:59:39.000,92,11082907,14045,0,1743623978,12943.725639589997,110.73682704000385,53408.35525632 2025-04-02,19:59:40.000,92,11083016,13885,0,1743623979,12943.732375899992,110.81436747000407,53408.418140400005 2025-04-02,19:59:41.000,92,11082979,13805,0,1743623980,12943.739112210002,110.84961312000087,53408.39019192001 2025-04-02,19:59:42.000,92,11082897,14045,0,1743623981,12943.779530070002,110.87076050999895,53408.40416616 2025-04-02,19:59:43.000,92,11082859,13885,0,1743623982,12943.759321140002,110.82141660000343,53408.299359360004 2025-04-02,19:59:44.000,92,11082762,13925,0,1743623983,12943.745848519997,111.00469398000132,53408.21551392 2025-04-02,19:59:45.000,92,11082950,14005,0,1743623984,12943.799739000002,111.14567658000306,53408.33429496 2025-04-02,19:59:46.000,92,11082726,14085,0,1743623985,12943.718903280002,110.94125180999981,53408.32730784 2025-04-02,19:59:47.000,92,11083060,13965,0,1743623986,12943.739112210002,111.16682397000113,53408.50198584 2025-04-02,19:59:48.000,92,11082943,13965,0,1743623987,12943.691958039992,111.15272571000241,53408.23647528 2025-04-02,19:59:49.000,92,11083033,13925,0,1743623988,12943.786266379997,111.1386274500037,53408.27141088001 2025-04-02,19:59:50.000,92,11082941,14245,0,1743623989,12943.712166969992,111.27961004999815,53408.22948816 2025-04-02,19:59:51.000,92,11083016,14045,0,1743623990,12943.530286599991,111.39944526000181,53408.22250104001 2025-04-02,19:59:52.000,92,11082928,13845,0,1743623991,12943.55723184,111.4487891700046,53408.28538512 2025-04-02,19:59:53.000,92,11082963,14085,0,1743623992,12943.563968149996,111.56157525000162,53408.26442376001 2025-04-02,19:59:54.000,92,11082818,14365,0,1743623993,12943.577440770001,111.72370524000144,53408.23647528 2025-04-02,19:59:55.000,92,11083011,13725,0,1743623994,12943.40903301999,111.86468784000317,53408.18756544 2025-04-02,19:59:56.000,92,11083085,14285,0,1743623995,12943.35514254,111.70960698000272,53408.29237224001 2025-04-02,19:59:57.000,92,11082911,14005,0,1743623996,12943.36861515999,111.70960698000272,53408.082758640005 2025-04-02,19:59:58.000,92,11083049,14085,0,1743623997,12943.37535147,111.75895088999823,53408.18756544 2025-04-02,19:59:59.000,92,11082997,14045,0,1743623998,12943.33493361,111.9422282700034,53408.11070712 2025-04-02,20:00:00.000,92,11082990,14325,0,1743623999,12943.29451575,111.99157217999891,53408.12468136001 2025-04-02,20:00:01.000,92,11082792,14085,0,1743624000,12943.21368003,112.05501435000042,53408.08974576 2025-04-02,20:00:02.000,92,11083008,13845,0,1743624001,12943.200207409995,112.16780043000472,53408.2085268 2025-04-02,20:00:03.000,92,11083056,14045,0,1743624002,12943.179998479995,112.0761617399985,53408.201539680005 2025-04-02,20:00:04.000,92,11082820,13925,0,1743624003,12943.13284431,112.23124259999895,53408.21551392 2025-04-02,20:00:05.000,92,11083007,14045,0,1743624004,12943.011590729999,112.25943912000366,53408.12468136001 2025-04-02,20:00:06.000,92,11083108,14285,0,1743624005,12943.025063349989,112.30173389999982,53408.07577152001 2025-04-02,20:00:07.000,92,11083048,13965,0,1743624006,12942.984645489989,112.4850112799977,53408.082758640005 2025-04-02,20:00:08.000,92,11082856,14365,0,1743624007,12942.937491319994,112.4850112799977,53407.9989132 2025-04-02,20:00:09.000,92,11082931,14045,0,1743624008,12942.917282389993,112.56255170999793,53408.16660408 2025-04-02,20:00:10.000,92,11082998,14005,0,1743624009,12942.849919289998,112.70353430999967,53408.09673288001 2025-04-02,20:00:11.000,92,11082901,13925,0,1743624010,12942.836446669993,112.68238692000159,53408.033848800005 2025-04-02,20:00:12.000,92,11082850,13925,0,1743624011,12942.836446669993,112.81632039000397,53408.06179728 2025-04-02,20:00:13.000,92,11082925,14245,0,1743624012,12942.816237739993,112.91500821000227,53408.082758640005 2025-04-02,20:00:14.000,92,11082914,13885,0,1743624013,12942.755610949993,112.91500821000227,53408.0687844 2025-04-02,20:00:15.000,92,11083038,13965,0,1743624014,12942.755610949993,112.97845038000378,53408.01987456 2025-04-02,20:00:16.000,92,11083010,13885,0,1743624015,12942.796028809993,113.07713820000208,53408.131668480004 2025-04-02,20:00:17.000,92,11082957,14125,0,1743624016,12942.782556190003,113.22516993000318,53408.07577152001 2025-04-02,20:00:18.000,92,11082822,14205,0,1743624017,12942.809501429998,113.35205426999892,53408.033848800005 2025-04-02,20:00:19.000,92,11082973,14165,0,1743624018,12942.796028809993,113.36615253000491,53407.93602912001 2025-04-02,20:00:20.000,92,11082832,13925,0,1743624019,12942.755610949993,113.44369295999786,53407.95000336 2025-04-02,20:00:21.000,92,11082926,14085,0,1743624020,12942.829710359998,113.52828252000472,53407.92205488 2025-04-02,20:00:22.000,92,11082855,14245,0,1743624021,12942.735402019993,113.56352817000152,53407.984938960006 2025-04-02,20:00:23.000,92,11082874,13885,0,1743624022,12942.769083569998,113.56352817000152,53407.94301624 2025-04-02,20:00:24.000,92,11083092,14085,0,1743624023,12942.937491319994,113.52828252000472,53408.05481016001 2025-04-02,20:00:25.000,92,11083026,14085,0,1743624024,12942.876864529993,113.76090380999813,53408.08974576 2025-04-02,20:00:26.000,92,11083060,14085,0,1743624025,12942.876864529993,113.57057730000088,53408.11769424 2025-04-02,20:00:27.000,92,11082908,13965,0,1743624026,12942.836446669993,113.66926511999918,53408.09673288001 2025-04-02,20:00:28.000,92,11082993,14045,0,1743624027,12942.809501429998,113.52123338999809,53407.94301624 2025-04-02,20:00:29.000,92,11082885,14245,0,1743624028,12942.816237739993,113.57057730000088,53408.01987456 2025-04-02,20:00:30.000,92,11082939,14045,0,1743624029,12942.789292499998,113.52828252000472,53407.90808064001 2025-04-02,20:00:31.000,92,11082955,14125,0,1743624030,12942.775819879993,113.52123338999809,53407.88711928001 2025-04-02,20:00:32.000,92,11083091,14205,0,1743624031,12942.735402019993,113.4013981800017,53407.83122232 2025-04-02,20:00:33.000,92,11082913,14245,0,1743624032,12942.715193089993,113.41549644000042,53407.78929960001 2025-04-02,20:00:34.000,92,11082913,14285,0,1743624033,12942.708456779998,113.38025079000363,53407.81026096001 2025-04-02,20:00:35.000,92,11082973,14045,0,1743624034,12942.701720470002,113.3027103600034,53407.81026096001 2025-04-02,20:00:36.000,92,11082851,13965,0,1743624035,12942.701720470002,113.36615253000491,53407.88013216 2025-04-02,20:00:37.000,92,11082955,14205,0,1743624036,12942.755610949993,113.4013981800017,53407.83820944001 2025-04-02,20:00:38.000,92,11082909,14245,0,1743624037,12942.755610949993,113.36615253000491,53407.85218368 2025-04-02,20:00:39.000,92,11082960,14085,0,1743624038,12942.742138330002,113.35205426999892,53407.866157920005 2025-04-02,20:00:40.000,92,11082866,14365,0,1743624039,12942.708456779998,113.35910339999828,53407.90109352 2025-04-02,20:00:41.000,92,11082949,14085,0,1743624040,12942.674775229993,113.35205426999892,53407.88013216 2025-04-02,20:00:42.000,92,11082859,14085,0,1743624041,12942.742138330002,113.33090688000084,53407.84519656 2025-04-02,20:00:43.000,92,11083020,14245,0,1743624042,12942.742138330002,113.35910339999828,53407.78231248 2025-04-02,20:00:44.000,92,11082867,14325,0,1743624043,12942.796028809993,113.50008600000001,53407.8242352 2025-04-02,20:00:45.000,92,11082712,14125,0,1743624044,12942.897073459993,113.34500513999956,53407.796286720004 2025-04-02,20:00:46.000,92,11082885,14245,0,1743624045,12942.984645489989,113.37320166000427,53407.95699048001 2025-04-02,20:00:47.000,92,11082924,13845,0,1743624046,12942.984645489989,113.16172776000167,53407.796286720004 2025-04-02,20:00:48.000,92,11082943,14205,0,1743624047,12942.924018699989,113.16877689000103,53407.72641552 2025-04-02,20:00:49.000,92,11082886,14045,0,1743624048,12943.052008589999,113.33090688000084,53407.92904200001 2025-04-02,20:00:50.000,92,11082802,14085,0,1743624049,12943.10589906999,113.24631732000125,53407.95699048001 2025-04-02,20:00:51.000,92,11082721,14365,0,1743624050,12943.04527227999,113.1899242799991,53407.95000336 2025-04-02,20:00:52.000,92,11083039,13925,0,1743624051,12943.13284431,113.21812080000382,53407.8242352 2025-04-02,20:00:53.000,92,11082830,14165,0,1743624052,12943.11263538,113.36615253000491,53407.95000336 2025-04-02,20:00:54.000,92,11082856,14205,0,1743624053,12943.20694371999,113.21107167000446,53407.92904200001 2025-04-02,20:00:55.000,92,11082914,14205,0,1743624054,12943.1934711,113.13353124000423,53407.93602912001 2025-04-02,20:00:56.000,92,11082933,13965,0,1743624055,12943.21368003,113.17582602000039,53407.92205488 2025-04-02,20:00:57.000,92,11082728,14245,0,1743624056,12943.17326217,113.00664690000121,53407.915067760005 2025-04-02,20:00:58.000,92,11082794,14205,0,1743624057,12943.33493361,113.02074515999993,53408.01288744 2025-04-02,20:00:59.000,92,11082948,14285,0,1743624058,12943.301252059995,113.01369603000057,53407.963977600004 2025-04-02,20:01:00.000,92,11082991,14045,0,1743624059,12943.45618719,112.83746778000204,53407.94301624 2025-04-02,20:01:01.000,92,11082872,14245,0,1743624060,12943.341669919995,112.80222212999797,53408.0687844 2025-04-02,20:01:02.000,92,11082924,14285,0,1743624061,12943.489868739991,112.68943605000095,53407.97795184001 2025-04-02,20:01:03.000,92,11082866,13965,0,1743624062,12943.483132429996,112.54140431999986,53407.8941064 2025-04-02,20:01:04.000,92,11082947,14125,0,1743624063,12943.631331249991,112.49206041000434,53408.10372000001 2025-04-02,20:01:05.000,92,11082939,14005,0,1743624064,12943.651540179992,112.3863234599994,53408.082758640005 2025-04-02,20:01:06.000,92,11082948,14125,0,1743624065,12943.766057449997,112.39337258999876,53408.033848800005 2025-04-02,20:01:07.000,92,11082735,13965,0,1743624066,12943.799739000002,112.31583215999854,53408.16660408 2025-04-02,20:01:08.000,92,11083012,14485,0,1743624067,12943.799739000002,112.25943912000366,53408.033848800005 2025-04-02,20:01:09.000,92,11083006,14205,0,1743624068,12943.880574720002,112.24534085999767,53408.131668480004 2025-04-02,20:01:10.000,92,11082876,14085,0,1743624069,12943.840156860002,112.19599695000215,53408.11769424 2025-04-02,20:01:11.000,92,11082943,14125,0,1743624070,12943.853629479992,112.16780043000472,53408.131668480004 2025-04-02,20:01:12.000,92,11082938,14205,0,1743624071,12943.914256269993,112.16780043000472,53408.19455256001 2025-04-02,20:01:13.000,92,11082967,13885,0,1743624072,12943.947937819998,112.13960391,53408.16660408 2025-04-02,20:01:14.000,92,11082879,14005,0,1743624073,12943.981619370003,112.15370216999872,53408.18756544 2025-04-02,20:01:15.000,92,11082960,14125,0,1743624074,12943.988355679998,112.17484956000408,53408.14564272001 2025-04-02,20:01:16.000,92,11082848,14285,0,1743624075,12943.961410440003,112.12550565000129,53408.320320720006 2025-04-02,20:01:17.000,92,11082944,14205,0,1743624076,12943.947937819998,112.18189869000344,53408.23647528 2025-04-02,20:01:18.000,92,11082918,14285,0,1743624077,12944.015300919993,112.0761617399985,53408.32730784 2025-04-02,20:01:19.000,92,11082996,13965,0,1743624078,12943.907519959997,112.18189869000344,53408.29237224001 2025-04-02,20:01:20.000,92,11082990,13845,0,1743624079,12943.867102099997,112.15370216999872,53408.40416616 2025-04-02,20:01:21.000,92,11082879,14125,0,1743624080,12943.840156860002,112.16075129999808,53408.44608888 2025-04-02,20:01:22.000,92,11082937,14245,0,1743624081,12943.685221729997,112.14665303999936,53408.369230560005 2025-04-02,20:01:23.000,92,11082926,14005,0,1743624082,12943.651540179992,112.10435826000321,53408.453076 2025-04-02,20:01:24.000,92,11082807,14245,0,1743624083,12943.611122319991,112.13960391,53408.59980552001 2025-04-02,20:01:25.000,92,11082908,14245,0,1743624084,12943.570704459991,112.21714434000023,53408.585831280005 2025-04-02,20:01:26.000,92,11082983,14365,0,1743624085,12943.489868739991,112.12550565000129,53408.585831280005 2025-04-02,20:01:27.000,92,11082882,14245,0,1743624086,12943.40903301999,112.2523899900043,53408.536921440005 2025-04-02,20:01:28.000,92,11082896,14245,0,1743624087,12943.32819729999,112.21714434000023,53408.56486992 2025-04-02,20:01:29.000,92,11083008,13885,0,1743624088,12943.28777943999,112.27353738000238,53408.56486992 2025-04-02,20:01:30.000,92,11082943,14205,0,1743624089,12943.240625269995,112.34402868000325,53408.60679264001 2025-04-02,20:01:31.000,92,11082981,14005,0,1743624090,12943.220416339995,112.3863234599994,53408.655702480006 2025-04-02,20:01:32.000,92,11082890,14245,0,1743624091,12943.16652585999,112.46386388999963,53408.72557368001 2025-04-02,20:01:33.000,92,11082916,14085,0,1743624092,12943.13284431,112.45681476000027,53408.62775400001 2025-04-02,20:01:34.000,92,11082975,14085,0,1743624093,12943.119371689994,112.4850112799977,53408.74653504001 2025-04-02,20:01:35.000,92,11082961,14285,0,1743624094,12943.06548120999,112.44976563000091,53408.76050928 2025-04-02,20:01:36.000,92,11083020,14445,0,1743624095,12943.078953829994,112.47796214999835,53408.72557368001 2025-04-02,20:01:37.000,92,11082858,14125,0,1743624096,12943.092426449999,112.54845344999922,53408.80941912 2025-04-02,20:01:38.000,92,11082986,13965,0,1743624097,12943.06548120999,112.59074823000265,53408.80941912 2025-04-02,20:01:39.000,92,11082951,14085,0,1743624098,12942.924018699989,112.52730606000114,53408.85832896 2025-04-02,20:01:40.000,92,11083081,13845,0,1743624099,12942.897073459993,112.57664997000393,53408.823393360006 2025-04-02,20:01:41.000,92,11082941,14005,0,1743624100,12942.816237739993,112.59074823000265,53408.90025168 2025-04-02,20:01:42.000,92,11082966,14045,0,1743624101,12942.769083569998,112.52025693000178,53408.91422592001 2025-04-02,20:01:43.000,92,11082962,14245,0,1743624102,12942.674775229993,112.64009213999816,53408.991084240006 2025-04-02,20:01:44.000,92,11082944,14045,0,1743624103,12942.620884750002,112.49206041000434,53409.00505848 2025-04-02,20:01:45.000,92,11082958,13765,0,1743624104,12942.533312719992,112.60484649000136,53408.95614864 2025-04-02,20:01:46.000,92,11082888,14245,0,1743624105,12942.513103789992,112.68238692000159,53408.991084240006 2025-04-02,20:01:47.000,92,11082932,14165,0,1743624106,12942.465949619997,112.68238692000159,53409.01204560001 2025-04-02,20:01:48.000,92,11083001,13845,0,1743624107,12942.398586520001,112.66123953000351,53409.01903272 2025-04-02,20:01:49.000,92,11082916,13805,0,1743624108,12942.311014489991,112.67533779000223,53409.03300696001 2025-04-02,20:01:50.000,92,11082791,14325,0,1743624109,12942.18976090999,112.80222212999797,53409.08191680001 2025-04-02,20:01:51.000,92,11083008,14085,0,1743624110,12942.13587043,112.72468169999775,53409.10986528001 2025-04-02,20:01:52.000,92,11082889,13885,0,1743624111,12942.061771019995,112.72468169999775,53409.0469812 2025-04-02,20:01:53.000,92,11082983,14165,0,1743624112,12942.001144229995,112.65419040000415,53409.20069784001 2025-04-02,20:01:54.000,92,11083059,14125,0,1743624113,12941.792318619999,112.9432047299997,53409.14480088 2025-04-02,20:01:55.000,92,11083185,14165,0,1743624114,12941.785582309989,112.79517299999861,53409.13082664001 2025-04-02,20:01:56.000,92,11083108,14045,0,1743624115,12941.879890649994,112.87271342999884,53409.0469812 2025-04-02,20:01:57.000,92,11082977,13965,0,1743624116,12941.677801349993,112.85156604000076,53409.14480088 2025-04-02,20:01:58.000,92,11083076,14165,0,1743624117,12941.657592419993,112.90795908000291,53409.10986528001 2025-04-02,20:01:59.000,92,11082848,14085,0,1743624118,12941.489184669997,112.8445169100014,53409.14480088 2025-04-02,20:02:00.000,92,11082922,14245,0,1743624119,12941.637383489993,112.85861517000012,53408.95614864 2025-04-02,20:02:01.000,92,11083176,14165,0,1743624120,12941.644119799988,112.92205734000163,53409.01903272 2025-04-02,20:02:02.000,92,11083049,13925,0,1743624121,12941.570020389998,112.95730298999842,53409.1168524 2025-04-02,20:02:03.000,92,11082803,14085,0,1743624122,12941.570020389998,112.76697648000118,53409.15178800001 2025-04-02,20:02:04.000,92,11082867,14405,0,1743624123,12941.367931089997,112.79517299999861,53408.88627744 2025-04-02,20:02:05.000,92,11082836,14045,0,1743624124,12941.448766809997,112.80222212999797,53409.0469812 2025-04-02,20:02:06.000,92,11082762,14165,0,1743624125,12941.361194780002,112.8445169100014,53409.06794256 2025-04-02,20:02:07.000,92,11082889,14245,0,1743624126,12941.347722159997,112.75992735000182,53409.17973648001 2025-04-02,20:02:08.000,92,11082825,13965,0,1743624127,12941.253413819992,112.83746778000204,53409.01204560001 2025-04-02,20:02:09.000,92,11082901,14005,0,1743624128,12941.307304299997,112.71058343999903,53409.158775120006 2025-04-02,20:02:10.000,92,11082713,14205,0,1743624129,12941.246677509997,112.62599387999944,53409.05396832 2025-04-02,20:02:11.000,92,11083122,14245,0,1743624130,12941.314040609992,112.8092712600046,53409.00505848 2025-04-02,20:02:12.000,92,11083120,14045,0,1743624131,12941.361194780002,112.65419040000415,53409.1168524 2025-04-02,20:02:13.000,92,11082987,14085,0,1743624132,12941.307304299997,112.5343551900005,53409.12383952 2025-04-02,20:02:14.000,92,11082649,14205,0,1743624133,12941.266886439997,112.56255170999793,53409.14480088 2025-04-02,20:02:15.000,92,11082883,14125,0,1743624134,12941.388140019997,112.58369910000329,53409.17274936 2025-04-02,20:02:16.000,92,11082822,13805,0,1743624135,12941.354458469992,112.42861824000283,53409.21467208 2025-04-02,20:02:17.000,92,11082957,14285,0,1743624136,12941.179314410001,112.33697955000389,53408.98409712001 2025-04-02,20:02:18.000,92,11082994,14005,0,1743624137,12941.314040609992,112.3228812899979,53409.02601984 2025-04-02,20:02:19.000,92,11082611,13805,0,1743624138,12941.361194780002,112.40042171999812,53408.921213040005 2025-04-02,20:02:20.000,92,11082798,14125,0,1743624139,12941.314040609992,112.33697955000389,53409.08191680001 2025-04-02,20:02:21.000,92,11083173,14005,0,1743624140,12941.260150130001,112.3228812899979,53409.12383952 2025-04-02,20:02:22.000,92,11082935,13925,0,1743624141,12941.334249539992,112.16075129999808,53408.94217440001 2025-04-02,20:02:23.000,92,11083027,14125,0,1743624142,12941.186050719996,112.26648825000302,53409.06794256 2025-04-02,20:02:24.000,92,11082756,14325,0,1743624143,12941.09847869,111.93517914000404,53409.03300696001 2025-04-02,20:02:25.000,92,11082725,14165,0,1743624144,12941.132160239991,112.13255478000065,53409.07492968 2025-04-02,20:02:26.000,92,11083011,14045,0,1743624145,12941.159105480001,112.09026000000449,53409.00505848 2025-04-02,20:02:27.000,92,11082881,14125,0,1743624146,12941.071533449991,112.13255478000065,53409.088903920005 2025-04-02,20:02:28.000,92,11082952,13965,0,1743624147,12940.97722511,112.14665303999936,53408.99807136 2025-04-02,20:02:29.000,92,11082892,13805,0,1743624148,12941.024379279996,112.0761617399985,53409.137813760004 2025-04-02,20:02:30.000,92,11082858,14045,0,1743624149,12941.085006069996,112.02681783000298,53409.00505848 2025-04-02,20:02:31.000,92,11083056,14325,0,1743624150,12940.963752489995,112.06206347999978,53409.07492968 2025-04-02,20:02:32.000,92,11082780,14085,0,1743624151,12940.95027986999,112.09026000000449,53408.96313576001 2025-04-02,20:02:33.000,92,11082903,14045,0,1743624152,12940.88965307999,111.89993348999997,53408.99807136 2025-04-02,20:02:34.000,92,11082807,14085,0,1743624153,12940.99069772999,111.89993348999997,53409.01903272 2025-04-02,20:02:35.000,92,11082918,14005,0,1743624154,12940.842498909995,111.91403174999868,53408.97711 2025-04-02,20:02:36.000,92,11082932,14125,0,1743624155,12940.95027986999,111.95632653000212,53408.991084240006 2025-04-02,20:02:37.000,92,11082849,13925,0,1743624156,12940.81555367,111.85058958000445,53408.9072388 2025-04-02,20:02:38.000,92,11082934,13885,0,1743624157,12940.862707839995,111.91403174999868,53408.91422592001 2025-04-02,20:02:39.000,92,11082918,14005,0,1743624158,12940.78860842999,111.88583523000125,53408.90025168 2025-04-02,20:02:40.000,92,11082873,14165,0,1743624159,12940.73471795,111.92108087999804,53408.89326456001 2025-04-02,20:02:41.000,92,11082915,14205,0,1743624160,12940.68756377999,111.88583523000125,53408.921213040005 2025-04-02,20:02:42.000,92,11082960,13805,0,1743624161,12940.75492688,111.85058958000445,53408.9072388 2025-04-02,20:02:43.000,92,11082803,14045,0,1743624162,12940.70777270999,111.91403174999868,53408.91422592001 2025-04-02,20:02:44.000,92,11082920,14245,0,1743624163,12940.599991749994,111.97042479000083,53408.85134184 2025-04-02,20:02:45.000,92,11082937,14285,0,1743624164,12940.660618539994,111.9422282700034,53408.89326456001 2025-04-02,20:02:46.000,92,11082906,13605,0,1743624165,12940.60672805999,111.93517914000404,53408.872303200005 2025-04-02,20:02:47.000,92,11082894,14045,0,1743624166,12940.721245329994,112.06206347999978,53408.823393360006 2025-04-02,20:02:48.000,92,11082932,13965,0,1743624167,12940.701036399994,112.02681783000298,53408.83038048 2025-04-02,20:02:49.000,92,11082944,14085,0,1743624168,12940.74819056999,111.9774739200002,53408.85134184 2025-04-02,20:02:50.000,92,11082977,14085,0,1743624169,12940.70777270999,111.95632653000212,53408.8373676 2025-04-02,20:02:51.000,92,11082980,14045,0,1743624170,12940.66735484999,112.03386696000234,53408.78147064 2025-04-02,20:02:52.000,92,11082921,13925,0,1743624171,12940.68756377999,112.04796522000106,53408.78147064 2025-04-02,20:02:53.000,92,11082944,14085,0,1743624172,12940.680827469994,112.01271957000426,53408.78845776 2025-04-02,20:02:54.000,92,11082900,13885,0,1743624173,12940.701036399994,112.01271957000426,53408.8373676 2025-04-02,20:02:55.000,92,11082886,14045,0,1743624174,12940.620200679994,111.9774739200002,53408.85134184 2025-04-02,20:02:56.000,92,11082883,14085,0,1743624175,12940.599991749994,111.9774739200002,53408.90025168 2025-04-02,20:02:57.000,92,11082958,14125,0,1743624176,12940.552837579999,111.96337566000147,53408.86531608001 2025-04-02,20:02:58.000,92,11082913,13965,0,1743624177,12940.559573889994,111.92108087999804,53408.88627744 2025-04-02,20:02:59.000,92,11082906,14285,0,1743624178,12940.478738169993,111.87878610000189,53408.85832896 2025-04-02,20:03:00.000,92,11082965,14165,0,1743624179,12940.525892339989,111.86468784000317,53408.970122880004 2025-04-02,20:03:01.000,92,11082910,14285,0,1743624180,12940.492210789998,111.87878610000189,53408.87929032 2025-04-02,20:03:02.000,92,11082934,14085,0,1743624181,12940.532628649999,111.87878610000189,53408.86531608001 2025-04-02,20:03:03.000,92,11082931,14125,0,1743624182,12940.485474479989,111.72370524000144,53408.90025168 2025-04-02,20:03:04.000,92,11082898,14205,0,1743624183,12940.532628649999,111.80124567000166,53409.01903272 2025-04-02,20:03:05.000,92,11082901,14285,0,1743624184,12940.532628649999,111.66731219999929,53408.93518728001 2025-04-02,20:03:06.000,92,11082801,14045,0,1743624185,12940.566310199989,111.64616481000121,53408.96313576001 2025-04-02,20:03:07.000,92,11082902,13965,0,1743624186,12940.532628649999,111.68845959000464,53409.01204560001 2025-04-02,20:03:08.000,92,11082846,14245,0,1743624187,12940.539364959994,111.62501742000313,53408.970122880004 2025-04-02,20:03:09.000,92,11082900,14245,0,1743624188,12940.573046509999,111.60387002999778,53408.94217440001 2025-04-02,20:03:10.000,92,11082816,14205,0,1743624189,12940.593255439999,111.44174003999797,53408.872303200005 2025-04-02,20:03:11.000,92,11082815,14165,0,1743624190,12940.613464369999,111.35010134999902,53409.01903272 2025-04-02,20:03:12.000,92,11082954,14285,0,1743624191,12940.586519129989,111.25141353000072,53408.97711 2025-04-02,20:03:13.000,92,11082899,14045,0,1743624192,12940.566310199989,111.17387310000049,53408.91422592001 2025-04-02,20:03:14.000,92,11082955,13885,0,1743624193,12940.546101269989,111.09633267000027,53408.97711 2025-04-02,20:03:15.000,92,11082972,14125,0,1743624194,12940.472001859998,111.00469398000132,53409.05396832 2025-04-02,20:03:16.000,92,11082951,14165,0,1743624195,12940.492210789998,110.9905957200026,53409.09589104 2025-04-02,20:03:17.000,92,11082908,14285,0,1743624196,12940.370957209998,110.92010442000173,53409.01204560001 2025-04-02,20:03:18.000,92,11082826,13965,0,1743624197,12940.377693519993,110.86371137999959,53408.991084240006 2025-04-02,20:03:19.000,92,11082793,14085,0,1743624198,12940.431583999998,110.82846573000279,53409.05396832 2025-04-02,20:03:20.000,92,11082970,14245,0,1743624199,12940.418111379993,110.83551486000215,53409.05396832 2025-04-02,20:03:21.000,92,11082969,14045,0,1743624200,12940.424847689988,110.71567964999849,53409.12383952 2025-04-02,20:03:22.000,92,11083008,13925,0,1743624201,12940.431583999998,110.7438761700032,53408.991084240006 2025-04-02,20:03:23.000,92,11082881,14005,0,1743624202,12940.458529239993,110.7438761700032,53409.12383952 2025-04-02,20:03:24.000,92,11082894,14085,0,1743624203,12940.357484589993,110.66633574000298,53409.06095544001 2025-04-02,20:03:25.000,92,11082840,14205,0,1743624204,12940.438320309993,110.6451883500049,53409.09589104 2025-04-02,20:03:26.000,92,11082994,13925,0,1743624205,12940.344011970003,110.57469705000403,53409.1168524 2025-04-02,20:03:27.000,92,11082884,14285,0,1743624206,12940.377693519993,110.42666532000294,53409.039994080005 2025-04-02,20:03:28.000,92,11082807,14365,0,1743624207,12940.357484589993,110.44076358000166,53409.088903920005 2025-04-02,20:03:29.000,92,11082838,13965,0,1743624208,12940.411375069998,110.335026630004,53409.07492968 2025-04-02,20:03:30.000,92,11082894,14165,0,1743624209,12940.411375069998,110.21519142000034,53409.088903920005 2025-04-02,20:03:31.000,92,11082905,14005,0,1743624210,12940.357484589993,110.20109316000162,53409.17973648001 2025-04-02,20:03:32.000,92,11082991,13965,0,1743624211,12940.478738169993,110.04601230000117,53409.08191680001 2025-04-02,20:03:33.000,92,11082886,14125,0,1743624212,12940.539364959994,110.08125794999796,53409.158775120006 2025-04-02,20:03:34.000,92,11082915,14045,0,1743624213,12940.525892339989,109.91207882999879,53409.15178800001 2025-04-02,20:03:35.000,92,11082924,14245,0,1743624214,12940.498947099994,109.9402753500035,53409.207684960005 2025-04-02,20:03:36.000,92,11082926,14005,0,1743624215,12940.546101269989,109.82044013999985,53409.17274936 2025-04-02,20:03:37.000,92,11082872,14405,0,1743624216,12940.438320309993,109.8274892699992,53409.207684960005 2025-04-02,20:03:38.000,92,11082933,13965,0,1743624217,12940.485474479989,109.74994883999898,53409.23563344 2025-04-02,20:03:39.000,92,11082969,14165,0,1743624218,12940.505683409989,109.67240840999875,53409.29851752001 2025-04-02,20:03:40.000,92,11082970,14005,0,1743624219,12940.505683409989,109.67945753999811,53409.19371072 2025-04-02,20:03:41.000,92,11082903,14125,0,1743624220,12940.465265549989,109.68650667000475,53409.19371072 2025-04-02,20:03:42.000,92,11082952,13885,0,1743624221,12940.492210789998,109.60191710999788,53409.16576224 2025-04-02,20:03:43.000,92,11082891,14565,0,1743624222,12940.411375069998,109.60896624000452,53409.21467208 2025-04-02,20:03:44.000,92,11082871,14005,0,1743624223,12940.472001859998,109.61601537000388,53409.2216592 2025-04-02,20:03:45.000,92,11082915,14045,0,1743624224,12940.438320309993,109.56667146000109,53409.28454328 2025-04-02,20:03:46.000,92,11082863,14245,0,1743624225,12940.391166139998,109.56667146000109,53409.305504640004 2025-04-02,20:03:47.000,92,11082959,14005,0,1743624226,12940.330539349998,109.49618016000022,53409.326466000006 2025-04-02,20:03:48.000,92,11082898,14005,0,1743624227,12940.337275659993,109.55962233000173,53409.34044024 2025-04-02,20:03:49.000,92,11082934,14285,0,1743624228,12940.242967320002,109.49618016000022,53409.4312728 2025-04-02,20:03:50.000,92,11082960,14205,0,1743624229,12940.168867909997,109.51027841999894,53409.31249176 2025-04-02,20:03:51.000,92,11082867,14005,0,1743624230,12940.061086950001,109.46798364000279,53409.35441448 2025-04-02,20:03:52.000,92,11082972,14125,0,1743624231,12940.027405399996,109.44683625000471,53409.326466000006 2025-04-02,20:03:53.000,92,11082931,14165,0,1743624232,12939.986987539996,109.45388538000407,53409.28454328 2025-04-02,20:03:54.000,92,11083023,14085,0,1743624233,12939.872470269991,109.5314258100043,53409.424285680005 2025-04-02,20:03:55.000,92,11082962,14165,0,1743624234,12939.81184347999,109.56667146000109,53409.473195520004 2025-04-02,20:03:56.000,92,11082905,14165,0,1743624235,12939.757953,109.6301136300026,53409.48018264 2025-04-02,20:03:57.000,92,11082885,14245,0,1743624236,12939.60975417999,109.6301136300026,53409.326466000006 2025-04-02,20:03:58.000,92,11082906,14165,0,1743624237,12939.522182149994,109.73585058000026,53409.3614016 2025-04-02,20:03:59.000,92,11082977,14125,0,1743624238,12939.461555359994,109.6935558000041,53409.38935008 2025-04-02,20:04:00.000,92,11082870,14045,0,1743624239,12939.40766487999,109.86273492000328,53409.4312728 2025-04-02,20:04:01.000,92,11083034,14205,0,1743624240,12939.333565469999,109.90502969999943,53409.305504640004 2025-04-02,20:04:02.000,92,11082834,14085,0,1743624241,12939.293147609998,109.91207882999879,53409.305504640004 2025-04-02,20:04:03.000,92,11082904,13885,0,1743624242,12939.333565469999,109.98961925999902,53409.35441448 2025-04-02,20:04:04.000,92,11082939,14165,0,1743624243,12939.272938679998,110.08125794999796,53409.31947888001 2025-04-02,20:04:05.000,92,11082966,14085,0,1743624244,12939.353774399999,110.10945447000267,53409.31947888001 2025-04-02,20:04:06.000,92,11082842,14125,0,1743624245,12939.326829159989,110.15174924999883,53409.33345312 2025-04-02,20:04:07.000,92,11082945,13925,0,1743624246,12939.414401189999,110.2222405499997,53409.4312728 2025-04-02,20:04:08.000,92,11082922,14325,0,1743624247,12939.50870952999,110.21519142000034,53409.41729856001 2025-04-02,20:04:09.000,92,11082854,14125,0,1743624248,12939.441346429994,110.34912489000271,53409.33345312 2025-04-02,20:04:10.000,92,11082913,14565,0,1743624249,12939.51544584,110.37732141000015,53409.31947888001 2025-04-02,20:04:11.000,92,11082917,14125,0,1743624250,12939.50870952999,110.4337144500023,53409.45922128 2025-04-02,20:04:12.000,92,11082918,14045,0,1743624251,12939.44808273999,110.51125488000253,53409.41729856001 2025-04-02,20:04:13.000,92,11082999,13965,0,1743624252,12939.454819049999,110.56059878999804,53409.3614016 2025-04-02,20:04:14.000,92,11082847,13965,0,1743624253,12939.40766487999,110.46191096999974,53409.34742736001 2025-04-02,20:04:15.000,92,11082962,14165,0,1743624254,12939.380719639994,110.54650052999932,53409.39633720001 2025-04-02,20:04:16.000,92,11083007,13885,0,1743624255,12939.326829159989,110.53945139999996,53409.424285680005 2025-04-02,20:04:17.000,92,11082945,14205,0,1743624256,12939.367247019989,110.56764792000467,53409.45922128 2025-04-02,20:04:18.000,92,11083004,14445,0,1743624257,12939.360510709994,110.58879531000275,53409.53607960001 2025-04-02,20:04:19.000,92,11082952,14005,0,1743624258,12939.320092849994,110.62404095999955,53409.543066720005 2025-04-02,20:04:20.000,92,11082966,14245,0,1743624259,12939.40766487999,110.6310900899989,53409.543066720005 2025-04-02,20:04:21.000,92,11082837,14085,0,1743624260,12939.387455949989,110.58879531000275,53409.41031144 2025-04-02,20:04:22.000,92,11082954,14045,0,1743624261,12939.326829159989,110.69453226000041,53409.48716976001 2025-04-02,20:04:23.000,92,11082930,14245,0,1743624262,12939.326829159989,110.66633574000298,53409.4312728 2025-04-02,20:04:24.000,92,11083001,14165,0,1743624263,12939.252729749998,110.61699183000019,53409.50813112 2025-04-02,20:04:25.000,92,11082914,14165,0,1743624264,12939.212311889998,110.58879531000275,53409.52909248 2025-04-02,20:04:26.000,92,11082894,14245,0,1743624265,12939.266202369989,110.57469705000403,53409.56402808001 2025-04-02,20:04:27.000,92,11082922,13965,0,1743624266,12939.198839269993,110.57469705000403,53409.494156880006 2025-04-02,20:04:28.000,92,11083014,14005,0,1743624267,12939.313356539998,110.53945139999996,53409.473195520004 2025-04-02,20:04:29.000,92,11082959,14245,0,1743624268,12939.286411299989,110.55354965999868,53409.46620840001 2025-04-02,20:04:30.000,92,11082954,14365,0,1743624269,12939.286411299989,110.55354965999868,53409.46620840001 2025-04-02,20:04:31.000,92,11082919,14445,0,1743624270,12939.286411299989,110.46191096999974,53409.51511824001 2025-04-02,20:04:32.000,92,11082866,14085,0,1743624271,12939.373983329999,110.46191096999974,53409.57800232 2025-04-02,20:04:33.000,92,11082927,14325,0,1743624272,12939.299883919994,110.4337144500023,53409.52909248 2025-04-02,20:04:34.000,92,11082918,13685,0,1743624273,12939.340301779994,110.36322315000143,53409.50813112 2025-04-02,20:04:35.000,92,11082933,14165,0,1743624274,12939.293147609998,110.45486184000038,53409.5710152 2025-04-02,20:04:36.000,92,11083008,14325,0,1743624275,12939.353774399999,110.35617402000207,53409.61992504 2025-04-02,20:04:37.000,92,11082962,14165,0,1743624276,12939.347038089989,110.35617402000207,53409.591976560005 2025-04-02,20:04:38.000,92,11082771,14165,0,1743624277,12939.326829159989,110.27158446000249,53409.66883488 2025-04-02,20:04:39.000,92,11082966,14205,0,1743624278,12939.347038089989,110.34912489000271,53409.60595080001 2025-04-02,20:04:40.000,92,11082945,14005,0,1743624279,12939.414401189999,110.34207576000335,53409.71774472 2025-04-02,20:04:41.000,92,11082820,14085,0,1743624280,12939.40766487999,110.2856827200012,53409.69678336 2025-04-02,20:04:42.000,92,11082895,14045,0,1743624281,12939.400928569994,110.25748620000377,53409.80159016001 2025-04-02,20:04:43.000,92,11083015,13965,0,1743624282,12939.454819049999,110.27863359000185,53409.66883488 2025-04-02,20:04:44.000,92,11082950,13925,0,1743624283,12939.421137499994,110.25748620000377,53409.61992504 2025-04-02,20:04:45.000,92,11083031,13885,0,1743624284,12939.542391079995,110.25748620000377,53409.675822 2025-04-02,20:04:46.000,92,11082948,14005,0,1743624285,12939.49523691,110.15879837999819,53409.72473184 2025-04-02,20:04:47.000,92,11082999,14325,0,1743624286,12939.5558637,110.21519142000034,53409.69678336 2025-04-02,20:04:48.000,92,11082992,14445,0,1743624287,12939.683853589995,110.20814229000098,53409.69678336 2025-04-02,20:04:49.000,92,11082992,13645,0,1743624288,12939.77816193,110.23633880999841,53409.661847760006 2025-04-02,20:04:50.000,92,11082897,13925,0,1743624289,12939.805107169996,110.20109316000162,53409.7456932 2025-04-02,20:04:51.000,92,11082817,14165,0,1743624290,12939.83878872,110.1869949000029,53409.8854356 2025-04-02,20:04:52.000,92,11082921,13925,0,1743624291,12940.013932779992,110.13060186000075,53409.87146136001 2025-04-02,20:04:53.000,92,11082879,14325,0,1743624292,12940.054350639992,110.22928967999906,53409.808577280004 2025-04-02,20:04:54.000,92,11082901,13725,0,1743624293,12940.114977429992,110.13765099000011,53409.92037120001 2025-04-02,20:04:55.000,92,11082869,14005,0,1743624294,12940.189076839997,110.27158446000249,53409.86447424 2025-04-02,20:04:56.000,92,11082902,13805,0,1743624295,12940.276648869993,110.19404403000226,53409.90639696 2025-04-02,20:04:57.000,92,11082760,14165,0,1743624296,12940.317066729993,110.12355273000139,53409.9553068 2025-04-02,20:04:58.000,92,11082889,13925,0,1743624297,12940.404638759988,110.04601230000117,53410.03216512 2025-04-02,20:04:59.000,92,11082997,14165,0,1743624298,12940.424847689988,110.0883070800046,53410.01120376 2025-04-02,20:05:00.000,92,11083024,13885,0,1743624299,12940.485474479989,110.03191404000245,53409.99024240001 2025-04-02,20:05:01.000,92,11083016,14405,0,1743624300,12940.613464369999,110.02486491000309,53410.05312648 2025-04-02,20:05:02.000,92,11082938,14005,0,1743624301,12940.674091159999,109.95437361000222,53410.08806208001 2025-04-02,20:05:03.000,92,11082805,13845,0,1743624302,12940.66735484999,109.89093144000071,53410.15793328001 2025-04-02,20:05:04.000,92,11082954,14005,0,1743624303,12940.741454259994,109.90502969999943,53410.095049200005 2025-04-02,20:05:05.000,92,11082913,13885,0,1743624304,12940.701036399994,109.89798057000007,53410.23479160001 2025-04-02,20:05:06.000,92,11083039,13885,0,1743624305,12940.66735484999,109.8274892699992,53410.17190752 2025-04-02,20:05:07.000,92,11082806,14165,0,1743624306,12940.78860842999,109.81339101000049,53410.25575296001 2025-04-02,20:05:08.000,92,11082824,14165,0,1743624307,12940.8357626,109.75699796999834,53410.22081736 2025-04-02,20:05:09.000,92,11082936,14085,0,1743624308,12940.943543559995,109.79224362000241,53410.199856 2025-04-02,20:05:10.000,92,11083004,13925,0,1743624309,12940.93680725,109.80634188000113,53410.276714319996 2025-04-02,20:05:11.000,92,11082941,14085,0,1743624310,12940.923334629995,109.83453839999856,53410.262740080005 2025-04-02,20:05:12.000,92,11082918,14005,0,1743624311,12941.01764297,109.80634188000113,53410.36754688 2025-04-02,20:05:13.000,92,11082876,13885,0,1743624312,12940.963752489995,109.79929275000177,53410.36754688 2025-04-02,20:05:14.000,92,11082949,14405,0,1743624313,12940.93680725,109.90502969999943,53410.444405199996 2025-04-02,20:05:15.000,92,11083094,13965,0,1743624314,12941.01090665999,109.88388231000135,53410.42344384001 2025-04-02,20:05:16.000,92,11082933,14245,0,1743624315,12941.0378519,109.81339101000049,53410.43741808 2025-04-02,20:05:17.000,92,11082891,14325,0,1743624316,12941.03111558999,109.85568579000392,53410.39549536 2025-04-02,20:05:18.000,92,11083022,14045,0,1743624317,12941.085006069996,109.85568579000392,53410.430430960005 2025-04-02,20:05:19.000,92,11083094,14125,0,1743624318,12941.05806083,109.73585058000026,53410.45837944 2025-04-02,20:05:20.000,92,11082841,13965,0,1743624319,12941.125423929996,109.84158752999792,53410.52825064 2025-04-02,20:05:21.000,92,11083117,14125,0,1743624320,12941.172578099991,109.93322622000414,53410.612096079996 2025-04-02,20:05:22.000,92,11082921,14085,0,1743624321,12941.125423929996,109.84863666000456,53410.62607032 2025-04-02,20:05:23.000,92,11082947,14005,0,1743624322,12941.152369169991,109.89798057000007,53410.60510896 2025-04-02,20:05:24.000,92,11082921,14045,0,1743624323,12941.11868762,109.77814536000369,53410.647031680004 2025-04-02,20:05:25.000,92,11082965,14045,0,1743624324,12941.09847869,109.84158752999792,53410.612096079996 2025-04-02,20:05:26.000,92,11082877,14125,0,1743624325,12941.132160239991,109.79929275000177,53410.63305744 2025-04-02,20:05:27.000,92,11082856,13845,0,1743624326,12941.159105480001,109.85568579000392,53410.61908320001 2025-04-02,20:05:28.000,92,11082863,14165,0,1743624327,12941.226468579996,109.88388231000135,53410.779786959996 2025-04-02,20:05:29.000,92,11082998,14085,0,1743624328,12941.239941200001,109.84158752999792,53410.75183848 2025-04-02,20:05:30.000,92,11082967,14005,0,1743624329,12941.219732270001,109.88388231000135,53410.647031680004 2025-04-02,20:05:31.000,92,11083032,14045,0,1743624330,12941.287095369997,109.89798057000007,53410.84965816 2025-04-02,20:05:32.000,92,11082922,14045,0,1743624331,12941.340985850002,109.89798057000007,53410.74485136 2025-04-02,20:05:33.000,92,11082974,13925,0,1743624332,12941.347722159997,109.95437361000222,53410.77279984 2025-04-02,20:05:34.000,92,11082921,14165,0,1743624333,12941.314040609992,109.876833180002,53410.85664528001 2025-04-02,20:05:35.000,92,11082884,14245,0,1743624334,12941.314040609992,109.93322622000414,53410.80773544001 2025-04-02,20:05:36.000,92,11082902,14005,0,1743624335,12941.428557879997,110.01781578000373,53410.82869680001 2025-04-02,20:05:37.000,92,11082841,14085,0,1743624336,12941.448766809997,109.9755210000003,53410.82170968 2025-04-02,20:05:38.000,92,11082896,14045,0,1743624337,12941.536338839993,109.96847187000094,53410.89158088 2025-04-02,20:05:39.000,92,11082995,13885,0,1743624338,12941.570020389998,109.92617709000478,53410.898568 2025-04-02,20:05:40.000,92,11082952,13805,0,1743624339,12941.630647179998,110.03896317000181,53410.898568 2025-04-02,20:05:41.000,92,11083003,13805,0,1743624340,12941.745164449989,110.01781578000373,53410.982413440004 2025-04-02,20:05:42.000,92,11082915,14165,0,1743624341,12941.873154339999,110.03191404000245,53411.07324600001 2025-04-02,20:05:43.000,92,11082952,14325,0,1743624342,12941.84620909999,109.98961925999902,53411.0383104 2025-04-02,20:05:44.000,92,11082834,14085,0,1743624343,12941.852945409999,110.01076665000437,53411.08722024 2025-04-02,20:05:45.000,92,11082906,14045,0,1743624344,12941.96746267999,110.12355273000139,53411.01734904 2025-04-02,20:05:46.000,92,11082985,14125,0,1743624345,12941.88662695999,110.12355273000139,53411.0383104 2025-04-02,20:05:47.000,92,11083000,13845,0,1743624346,12941.94725374999,110.13765099000011,53411.04529752001 2025-04-02,20:05:48.000,92,11082724,14205,0,1743624347,12941.9135722,110.11650360000203,53411.0383104 2025-04-02,20:05:49.000,92,11082916,13965,0,1743624348,12941.94725374999,110.20109316000162,53411.15709144 2025-04-02,20:05:50.000,92,11083009,14205,0,1743624349,12941.88662695999,110.24338793999777,53411.1780528 2025-04-02,20:05:51.000,92,11083006,14005,0,1743624350,12941.97419899,110.26453533000313,53411.171065680006 2025-04-02,20:05:52.000,92,11082880,14245,0,1743624351,12942.03482578,110.34912489000271,53411.171065680006 2025-04-02,20:05:53.000,92,11082760,13965,0,1743624352,12942.1156615,110.42666532000294,53411.33176944001 2025-04-02,20:05:54.000,92,11082974,14205,0,1743624353,12942.06850732999,110.36322315000143,53411.23394976 2025-04-02,20:05:55.000,92,11082883,14165,0,1743624354,12941.95399006,110.27863359000185,53411.33176944001 2025-04-02,20:05:56.000,92,11082878,13725,0,1743624355,12942.09545257,110.42666532000294,53411.268885360005 2025-04-02,20:05:57.000,92,11082967,14245,0,1743624356,12942.08871625999,110.36322315000143,53411.36670504 2025-04-02,20:05:58.000,92,11083116,14045,0,1743624357,12942.021353159995,110.39141966999887,53411.24093688001 2025-04-02,20:05:59.000,92,11082826,13925,0,1743624358,12942.10892518999,110.42666532000294,53411.317795200004 2025-04-02,20:06:00.000,92,11082829,14165,0,1743624359,12942.122397809995,110.42666532000294,53411.19202704001 2025-04-02,20:06:01.000,92,11082870,13845,0,1743624360,12942.081979949995,110.4689600999991,53411.36670504 2025-04-02,20:06:02.000,92,11082894,14005,0,1743624361,12942.142606739995,110.39846879999823,53411.268885360005 2025-04-02,20:06:03.000,92,11082867,14005,0,1743624362,12942.19649722,110.40551793000486,53411.26189824001 2025-04-02,20:06:04.000,92,11083057,14365,0,1743624363,12942.19649722,110.46191096999974,53411.422602 2025-04-02,20:06:05.000,92,11082899,14405,0,1743624364,12942.183024599995,110.320928369998,53411.41561488 2025-04-02,20:06:06.000,92,11082794,14165,0,1743624365,12942.19649722,110.4337144500023,53411.36670504 2025-04-02,20:06:07.000,92,11082893,14165,0,1743624366,12942.18976090999,110.31387923999864,53411.46452472 2025-04-02,20:06:08.000,92,11082889,14165,0,1743624367,12942.18976090999,110.29273185000056,53411.41561488 2025-04-02,20:06:09.000,92,11082920,14085,0,1743624368,12942.25712401,110.36322315000143,53411.44356336 2025-04-02,20:06:10.000,92,11082816,14285,0,1743624369,12942.284069249996,110.2856827200012,53411.36670504 2025-04-02,20:06:11.000,92,11082792,14205,0,1743624370,12942.15607936,110.17289664000418,53411.45753760001 2025-04-02,20:06:12.000,92,11082889,14165,0,1743624371,12942.23691508,110.21519142000034,53411.63920272 2025-04-02,20:06:13.000,92,11083155,14405,0,1743624372,12942.33795973,110.06715968999924,53411.51343456 2025-04-02,20:06:14.000,92,11082802,13925,0,1743624373,12942.311014489991,110.12355273000139,53411.485486080004 2025-04-02,20:06:15.000,92,11083142,14165,0,1743624374,12942.351432349991,110.14470011999947,53411.57631864001 2025-04-02,20:06:16.000,92,11082862,14245,0,1743624375,12942.331223419991,110.17289664000418,53411.57631864001 2025-04-02,20:06:17.000,92,11082985,14245,0,1743624376,12942.290805559991,110.03896317000181,53411.59728000001 2025-04-02,20:06:18.000,92,11082929,14005,0,1743624377,12942.25712401,110.01781578000373,53411.66715120001 2025-04-02,20:06:19.000,92,11083127,14325,0,1743624378,12942.13587043,110.12355273000139,53411.45753760001 2025-04-02,20:06:20.000,92,11083097,13925,0,1743624379,12942.08871625999,110.04601230000117,53411.450550479996 2025-04-02,20:06:21.000,92,11082946,14205,0,1743624380,12942.041562089995,110.1869949000029,53411.5623444 2025-04-02,20:06:22.000,92,11083074,14085,0,1743624381,12941.92704481999,110.02486491000309,53411.604267120005 2025-04-02,20:06:23.000,92,11082824,13925,0,1743624382,12942.041562089995,110.21519142000034,53411.841829200006 2025-04-02,20:06:24.000,92,11082889,13925,0,1743624383,12941.819263859994,110.24338793999777,53411.66715120001 2025-04-02,20:06:25.000,92,11083164,13725,0,1743624384,12941.711482899998,109.96847187000094,53411.64618984001 2025-04-02,20:06:26.000,92,11082898,14005,0,1743624385,12941.630647179998,109.99666838999838,53411.74400952001 2025-04-02,20:06:27.000,92,11082893,13885,0,1743624386,12941.650856109998,110.01076665000437,53411.86279056001 2025-04-02,20:06:28.000,92,11082908,13925,0,1743624387,12941.448766809997,109.90502969999943,53411.64618984001 2025-04-02,20:06:29.000,92,11083028,13885,0,1743624388,12941.408348949997,109.84158752999792,53411.52740880001 2025-04-02,20:06:30.000,92,11082899,14285,0,1743624389,12941.401612640002,109.90502969999943,53411.771958000005 2025-04-02,20:06:31.000,92,11083018,14165,0,1743624390,12941.226468579996,109.95437361000222,53411.54138304 2025-04-02,20:06:32.000,92,11082930,13885,0,1743624391,12941.233204889992,109.70765406000282,53411.59029288 2025-04-02,20:06:33.000,92,11082840,14205,0,1743624392,12941.192787029991,109.80634188000113,53411.76497088001 2025-04-02,20:06:34.000,92,11082983,13845,0,1743624393,12941.132160239991,109.6935558000041,53411.68811256 2025-04-02,20:06:35.000,92,11082993,14125,0,1743624394,12941.0378519,109.67240840999875,53411.61125424 2025-04-02,20:06:36.000,92,11082884,14005,0,1743624395,12940.903125699995,109.77109623000433,53411.66715120001 2025-04-02,20:06:37.000,92,11082862,13845,0,1743624396,12940.89638939,109.57372059000045,53411.64618984001 2025-04-02,20:06:38.000,92,11083048,14125,0,1743624397,12940.822289979995,109.58076971999981,53411.69509968001 2025-04-02,20:06:39.000,92,11082853,13965,0,1743624398,12940.85597153,109.64421189000132,53411.68112544 2025-04-02,20:06:40.000,92,11082791,14045,0,1743624399,12940.81555367,109.7288014500009,53411.674138320006 2025-04-02,20:06:41.000,92,11082973,13925,0,1743624400,12940.633673299999,109.58076971999981,53411.57631864001 2025-04-02,20:06:42.000,92,11082909,14005,0,1743624401,12940.653882229999,109.54552407000301,53411.63920272 2025-04-02,20:06:43.000,92,11083039,13805,0,1743624402,12940.64714591999,109.39749234000192,53411.58330576 2025-04-02,20:06:44.000,92,11082937,14245,0,1743624403,12940.701036399994,109.31995191000169,53411.62522848001 2025-04-02,20:06:45.000,92,11083003,14085,0,1743624404,12940.552837579999,109.2847062600049,53411.40164064 2025-04-02,20:06:46.000,92,11082991,14245,0,1743624405,12940.438320309993,109.2706079999989,53411.4924732 2025-04-02,20:06:47.000,92,11082877,13965,0,1743624406,12940.512419719998,109.0732323600023,53411.59029288 2025-04-02,20:06:48.000,92,11082766,13965,0,1743624407,12940.377693519993,109.19306756999868,53411.436576240005 2025-04-02,20:06:49.000,92,11082976,13885,0,1743624408,12940.377693519993,109.00979019000079,53411.45753760001 2025-04-02,20:06:50.000,92,11082980,14085,0,1743624409,12940.303594110002,109.06618323000293,53411.44356336 2025-04-02,20:06:51.000,92,11082663,14245,0,1743624410,12940.202549460002,108.89700411000376,53411.40164064 2025-04-02,20:06:52.000,92,11082885,14005,0,1743624411,12940.222758390002,108.98159367000335,53411.46452472 2025-04-02,20:06:53.000,92,11082638,13965,0,1743624412,12940.222758390002,108.90405324000312,53411.3527308 2025-04-02,20:06:54.000,92,11082924,13965,0,1743624413,12940.195813149992,108.69962846999988,53411.387666400005 2025-04-02,20:06:55.000,92,11082967,14005,0,1743624414,12940.168867909997,108.84766020000097,53411.28984672001 2025-04-02,20:06:56.000,92,11082900,13845,0,1743624415,12940.081295880002,108.84766020000097,53411.422602 2025-04-02,20:06:57.000,92,11082592,13965,0,1743624416,12940.000460160001,108.56569500000478,53411.40862776001 2025-04-02,20:06:58.000,92,11083140,14045,0,1743624417,12940.034141709992,108.8899549800044,53411.4924732 2025-04-02,20:06:59.000,92,11082466,14165,0,1743624418,12939.946569679996,108.74192325000331,53411.12914296 2025-04-02,20:07:00.000,92,11082631,14085,0,1743624419,12940.128450049997,108.6150389100003,53411.4924732 2025-04-02,20:07:01.000,92,11083066,14125,0,1743624420,12940.013932779992,108.68553021000116,53411.35971792001 2025-04-02,20:07:02.000,92,11082742,14045,0,1743624421,12940.007196469996,108.73487412000395,53411.20600128 2025-04-02,20:07:03.000,92,11083101,14245,0,1743624422,12940.013932779992,108.3683193600009,53411.56933152 2025-04-02,20:07:04.000,92,11082851,14005,0,1743624423,12939.993723849992,108.62913716999901,53411.317795200004 2025-04-02,20:07:05.000,92,11082821,14045,0,1743624424,12940.007196469996,108.60798978000093,53411.4924732 2025-04-02,20:07:06.000,92,11082548,14205,0,1743624425,12939.81184347999,108.69962846999988,53411.317795200004 2025-04-02,20:07:07.000,92,11082890,14245,0,1743624426,12940.013932779992,108.6150389100003,53411.47849896001 2025-04-02,20:07:08.000,92,11082967,14125,0,1743624427,12939.986987539996,108.58684239000286,53411.338756560006 2025-04-02,20:07:09.000,92,11082902,14045,0,1743624428,12939.993723849992,108.78421802999947,53411.171065680006 2025-04-02,20:07:10.000,92,11082808,13885,0,1743624429,12940.061086950001,108.54454760999943,53411.34574368 2025-04-02,20:07:11.000,92,11082891,14165,0,1743624430,12940.047614329997,108.66438282000308,53411.18503992 2025-04-02,20:07:12.000,92,11082974,14245,0,1743624431,12940.054350639992,108.59389152000222,53411.28984672001 2025-04-02,20:07:13.000,92,11083004,14285,0,1743624432,12940.283385180002,108.49520370000391,53411.37369216 2025-04-02,20:07:14.000,92,11082883,13965,0,1743624433,12940.323803040003,108.56569500000478,53411.35971792001 2025-04-02,20:07:15.000,92,11082705,13965,0,1743624434,12940.249703629997,108.57274413000414,53411.19202704001 2025-04-02,20:07:16.000,92,11082900,14205,0,1743624435,12940.249703629997,108.55159673999879,53411.40862776001 2025-04-02,20:07:17.000,92,11082792,14045,0,1743624436,12940.155395289992,108.37536849000026,53411.338756560006 2025-04-02,20:07:18.000,92,11083064,14005,0,1743624437,12940.364220899988,108.38241761999961,53411.23394976 2025-04-02,20:07:19.000,92,11082847,13885,0,1743624438,12940.229494699997,108.36127023000154,53411.268885360005 2025-04-02,20:07:20.000,92,11082987,14005,0,1743624439,12940.162131600002,108.38946674999897,53411.338756560006 2025-04-02,20:07:21.000,92,11082828,14005,0,1743624440,12940.222758390002,108.27668067000195,53411.30382096 2025-04-02,20:07:22.000,92,11082921,14085,0,1743624441,12940.202549460002,108.16389458999765,53411.38067928001 2025-04-02,20:07:23.000,92,11082874,14325,0,1743624442,12940.067823259997,108.21323850000044,53411.47849896001 2025-04-02,20:07:24.000,92,11082955,14125,0,1743624443,12940.020669090001,108.14274719999958,53411.41561488 2025-04-02,20:07:25.000,92,11082968,13925,0,1743624444,12939.980251230001,108.02996112000255,53411.3527308 2025-04-02,20:07:26.000,92,11082825,14165,0,1743624445,12939.919624440001,108.05815763999999,53411.21298840001 2025-04-02,20:07:27.000,92,11082965,14005,0,1743624446,12939.973514919991,108.00176459999784,53411.219975520005 2025-04-02,20:07:28.000,92,11082993,13845,0,1743624447,12939.933097059991,107.95946982000169,53411.150104320004 2025-04-02,20:07:29.000,92,11082964,14085,0,1743624448,12939.89941551,107.94537156000297,53411.19901416 2025-04-02,20:07:30.000,92,11082887,13925,0,1743624449,12939.872470269991,108.0229119900032,53411.219975520005 2025-04-02,20:07:31.000,92,11082912,14165,0,1743624450,12939.865733959996,107.93832243000361,53411.150104320004 2025-04-02,20:07:32.000,92,11082840,14005,0,1743624451,12939.81184347999,107.95242069000233,53411.19901416 2025-04-02,20:07:33.000,92,11082840,13965,0,1743624452,12939.89941551,107.92422417000489,53411.171065680006 2025-04-02,20:07:34.000,92,11082941,13925,0,1743624453,12939.906151819996,107.88897852000082,53411.14311720001 2025-04-02,20:07:35.000,92,11082939,13845,0,1743624454,12940.108241119997,107.86783113000274,53411.171065680006 2025-04-02,20:07:36.000,92,11083016,13925,0,1743624455,12940.128450049997,107.89602765000018,53411.1081816 2025-04-02,20:07:37.000,92,11083002,13925,0,1743624456,12940.047614329997,107.79029070000252,53411.01734904 2025-04-02,20:07:38.000,92,11082797,14165,0,1743624457,12940.081295880002,107.74094678999973,53411.04529752001 2025-04-02,20:07:39.000,92,11082637,14085,0,1743624458,12940.128450049997,107.69160288000421,53410.95446496001 2025-04-02,20:07:40.000,92,11082797,14045,0,1743624459,12940.202549460002,107.64930810000078,53410.95446496001 2025-04-02,20:07:41.000,92,11083036,14005,0,1743624460,12940.155395289992,107.64225897000142,53411.03132328 2025-04-02,20:07:42.000,92,11082717,13965,0,1743624461,12940.114977429992,107.57176767000055,53410.898568 2025-04-02,20:07:43.000,92,11082830,13885,0,1743624462,12940.141922670002,107.55766941000184,53410.91952936 2025-04-02,20:07:44.000,92,11082827,14125,0,1743624463,12940.182340530002,107.6634063599995,53410.99638768001 2025-04-02,20:07:45.000,92,11082894,14285,0,1743624464,12940.081295880002,107.78324157000316,53411.03132328 2025-04-02,20:07:46.000,92,11083192,14165,0,1743624465,12940.108241119997,107.726848530001,53411.003374800006 2025-04-02,20:07:47.000,92,11083086,13885,0,1743624466,12940.256439939993,107.63520984000206,53410.99638768001 2025-04-02,20:07:48.000,92,11083157,14005,0,1743624467,12940.168867909997,107.64225897000142,53410.8636324 2025-04-02,20:07:49.000,92,11082806,13925,0,1743624468,12940.209285769997,107.67750461999822,53410.82869680001 2025-04-02,20:07:50.000,92,11082822,13965,0,1743624469,12940.229494699997,107.75504504999844,53410.74485136 2025-04-02,20:07:51.000,92,11083170,14085,0,1743624470,12940.249703629997,107.81143809000059,53410.95446496001 2025-04-02,20:07:52.000,92,11082951,13925,0,1743624471,12940.242967320002,107.93832243000361,53410.933503600005 2025-04-02,20:07:53.000,92,11082908,13885,0,1743624472,12940.397902449993,107.91717503999826,53410.779786959996 2025-04-02,20:07:54.000,92,11083000,13845,0,1743624473,12940.478738169993,107.91717503999826,53410.814722560004 2025-04-02,20:07:55.000,92,11082879,14245,0,1743624474,12940.552837579999,108.03701025000191,53410.96145208 2025-04-02,20:07:56.000,92,11083004,13885,0,1743624475,12940.593255439999,108.13569807000022,53410.87061952 2025-04-02,20:07:57.000,92,11082893,13925,0,1743624476,12940.60672805999,108.05110851000063,53410.91254224 2025-04-02,20:07:58.000,92,11082787,14245,0,1743624477,12940.741454259994,108.185041980003,53410.94049072 2025-04-02,20:07:59.000,92,11082657,13765,0,1743624478,12940.701036399994,108.30487718999939,53411.03132328 2025-04-02,20:08:00.000,92,11082926,14085,0,1743624479,12940.70777270999,108.4317615300024,53410.96145208 2025-04-02,20:08:01.000,92,11082922,14005,0,1743624480,12940.80881735999,108.30487718999939,53411.08023312 2025-04-02,20:08:02.000,92,11082870,14045,0,1743624481,12940.8357626,108.23438588999852,53411.03132328 2025-04-02,20:08:03.000,92,11083151,13965,0,1743624482,12940.761663189995,108.34012284000346,53410.94049072 2025-04-02,20:08:04.000,92,11082935,14005,0,1743624483,12940.761663189995,108.45290892000048,53410.97542632001 2025-04-02,20:08:05.000,92,11083059,13885,0,1743624484,12940.882916769995,108.39651587999833,53411.101194480005 2025-04-02,20:08:06.000,92,11082749,14125,0,1743624485,12940.95701618,108.40356500999769,53411.08722024 2025-04-02,20:08:07.000,92,11083058,14005,0,1743624486,12940.90986200999,108.50930196000263,53411.14311720001 2025-04-02,20:08:08.000,92,11083054,13885,0,1743624487,12940.903125699995,108.35422110000218,53411.12914296 2025-04-02,20:08:09.000,92,11083110,13805,0,1743624488,12940.943543559995,108.60798978000093,53411.15709144 2025-04-02,20:08:10.000,92,11082888,14045,0,1743624489,12940.923334629995,108.30487718999939,53411.14311720001 2025-04-02,20:08:11.000,92,11082713,13885,0,1743624490,12940.8357626,108.50225283000327,53411.19901416 2025-04-02,20:08:12.000,92,11083194,14005,0,1743624491,12940.653882229999,108.40356500999769,53411.16407856001 2025-04-02,20:08:13.000,92,11082740,14165,0,1743624492,12940.653882229999,108.60798978000093,53411.08023312 2025-04-02,20:08:14.000,92,11082689,14525,0,1743624493,12940.721245329994,108.55864586999814,53411.052284640005 2025-04-02,20:08:15.000,92,11082884,14005,0,1743624494,12940.620200679994,108.60798978000093,53411.20600128 2025-04-02,20:08:16.000,92,11082873,13965,0,1743624495,12940.384429829988,108.60798978000093,53411.20600128 2025-04-02,20:08:17.000,92,11082605,14205,0,1743624496,12940.418111379993,108.66438282000308,53411.40164064 2025-04-02,20:08:18.000,92,11082928,14245,0,1743624497,12940.357484589993,108.65733369000372,53411.219975520005 2025-04-02,20:08:19.000,92,11082941,13925,0,1743624498,12940.391166139998,108.86175845999969,53411.052284640005 2025-04-02,20:08:20.000,92,11082922,14205,0,1743624499,12940.458529239993,108.9252006300012,53411.24093688001 2025-04-02,20:08:21.000,92,11083050,13925,0,1743624500,12940.391166139998,108.89700411000376,53410.947477839996 2025-04-02,20:08:22.000,92,11082892,14165,0,1743624501,12940.370957209998,108.91110237000248,53411.24093688001 2025-04-02,20:08:23.000,92,11082972,14165,0,1743624502,12940.344011970003,108.98159367000335,53411.18503992 2025-04-02,20:08:24.000,92,11082829,14045,0,1743624503,12940.283385180002,109.05208497000422,53411.18503992 2025-04-02,20:08:25.000,92,11082877,14245,0,1743624504,12940.424847689988,109.10847800999909,53411.101194480005 2025-04-02,20:08:26.000,92,11083081,14485,0,1743624505,12940.478738169993,108.98864280000271,53411.12215584001 2025-04-02,20:08:27.000,92,11082957,14205,0,1743624506,12940.404638759988,108.97454454000399,53411.01734904 2025-04-02,20:08:28.000,92,11083036,14245,0,1743624507,12940.397902449993,108.97454454000399,53411.08023312 2025-04-02,20:08:29.000,92,11082722,13925,0,1743624508,12940.377693519993,108.99569193000207,53410.95446496001 2025-04-02,20:08:30.000,92,11082872,14045,0,1743624509,12940.337275659993,108.96749541000463,53411.03132328 2025-04-02,20:08:31.000,92,11082912,14205,0,1743624510,12940.269912559997,109.0732323600023,53411.07324600001 2025-04-02,20:08:32.000,92,11082906,14245,0,1743624511,12940.303594110002,109.06618323000293,53410.85664528001 2025-04-02,20:08:33.000,92,11082890,14125,0,1743624512,12940.276648869993,108.96749541000463,53410.87061952 2025-04-02,20:08:34.000,92,11083033,14005,0,1743624513,12940.249703629997,109.18601843999932,53411.01036192 2025-04-02,20:08:35.000,92,11082952,14085,0,1743624514,12940.222758390002,109.08028149000165,53411.01734904 2025-04-02,20:08:36.000,92,11083023,13965,0,1743624515,12940.141922670002,109.10142887999973,53410.99638768001 2025-04-02,20:08:37.000,92,11083035,13965,0,1743624516,12940.114977429992,109.03798670999822,53410.933503600005 2025-04-02,20:08:38.000,92,11082906,13965,0,1743624517,12940.047614329997,109.0732323600023,53410.84267104 2025-04-02,20:08:39.000,92,11082857,14085,0,1743624518,12939.946569679996,109.08733062000101,53410.90555512001 2025-04-02,20:08:40.000,92,11082858,14365,0,1743624519,12940.040878020001,109.17896930999996,53410.779786959996 2025-04-02,20:08:41.000,92,11082948,14205,0,1743624520,12939.980251230001,109.12257626999781,53410.75183848 2025-04-02,20:08:42.000,92,11082952,13885,0,1743624521,12939.946569679996,109.09437975000037,53410.72389 2025-04-02,20:08:43.000,92,11082835,14165,0,1743624522,12939.89941551,109.10142887999973,53410.765812720005 2025-04-02,20:08:44.000,92,11082986,14205,0,1743624523,12939.852261339991,109.08028149000165,53410.70991576001 2025-04-02,20:08:45.000,92,11083063,13965,0,1743624524,12939.845525029996,109.10142887999973,53410.73786424001 2025-04-02,20:08:46.000,92,11083000,14245,0,1743624525,12939.79163454999,109.10847800999909,53410.66100592001 2025-04-02,20:08:47.000,92,11082948,14285,0,1743624526,12939.75121668999,109.11552713999845,53410.5841476 2025-04-02,20:08:48.000,92,11082885,14125,0,1743624527,12939.63669942,109.09437975000037,53410.647031680004 2025-04-02,20:08:49.000,92,11083005,14325,0,1743624528,12939.501973219994,109.14372366000316,53410.612096079996 2025-04-02,20:08:50.000,92,11082881,14205,0,1743624529,12939.394192259999,109.20716583000467,53410.598121840005 2025-04-02,20:08:51.000,92,11082884,14245,0,1743624530,12939.400928569994,109.22126409000339,53410.53523776 2025-04-02,20:08:52.000,92,11082853,14005,0,1743624531,12939.414401189999,109.24946061000082,53410.47235368001 2025-04-02,20:08:53.000,92,11083028,14365,0,1743624532,12939.286411299989,109.24241148000146,53410.4094696 2025-04-02,20:08:54.000,92,11082889,14165,0,1743624533,12939.232520819998,109.22126409000339,53410.30466280001 2025-04-02,20:08:55.000,92,11082961,14085,0,1743624534,12939.212311889998,109.2847062600049,53410.4094696 2025-04-02,20:08:56.000,92,11082879,13685,0,1743624535,12939.030431519997,109.15077279000252,53410.4094696 2025-04-02,20:08:57.000,92,11083008,14085,0,1743624536,12939.084322000002,109.31290278000233,53410.109023439996 2025-04-02,20:08:58.000,92,11083090,13925,0,1743624537,12938.922650560002,109.19306756999868,53410.199856 2025-04-02,20:08:59.000,92,11083090,14005,0,1743624538,12938.875496389992,109.29880452000361,53410.01120376 2025-04-02,20:09:00.000,92,11082895,14245,0,1743624539,12938.835078529992,109.14372366000316,53410.213830240005 2025-04-02,20:09:01.000,92,11083155,13565,0,1743624540,12938.6801434,109.10847800999909,53410.19286888 2025-04-02,20:09:02.000,92,11082807,14085,0,1743624541,12938.65993447,109.12257626999781,53410.095049200005 2025-04-02,20:09:03.000,92,11082844,13925,0,1743624542,12938.666670779996,109.03798670999822,53410.03915224001 2025-04-02,20:09:04.000,92,11083161,13925,0,1743624543,12938.57236243999,109.1366745300038,53410.109023439996 2025-04-02,20:09:05.000,92,11082906,14085,0,1743624544,12938.4780541,109.18601843999932,53410.109023439996 2025-04-02,20:09:06.000,92,11082962,14005,0,1743624545,12938.32985527999,109.08733062000101,53410.06710072001 2025-04-02,20:09:07.000,92,11082877,13925,0,1743624546,12938.302910039994,109.15077279000252,53409.93434544 2025-04-02,20:09:08.000,92,11082869,13925,0,1743624547,12938.222074319994,109.0732323600023,53409.878448480005 2025-04-02,20:09:09.000,92,11082927,14045,0,1743624548,12938.127765979989,109.0732323600023,53409.9553068 2025-04-02,20:09:10.000,92,11082776,14005,0,1743624549,12937.986303469988,109.10847800999909,53409.86447424 2025-04-02,20:09:11.000,92,11082950,14405,0,1743624550,12938.026721329989,109.15782192000188,53409.84351288 2025-04-02,20:09:12.000,92,11083121,13845,0,1743624551,12937.918940369993,109.21421496000403,53409.73870608 2025-04-02,20:09:13.000,92,11082967,14165,0,1743624552,12937.905467750003,109.24946061000082,53409.8155644 2025-04-02,20:09:14.000,92,11082803,13925,0,1743624553,12937.885258820002,109.16487105000124,53409.829538640006 2025-04-02,20:09:15.000,92,11082904,13725,0,1743624554,12937.824632030002,109.16487105000124,53409.82255152001 2025-04-02,20:09:16.000,92,11082954,14085,0,1743624555,12937.784214170002,109.10847800999909,53409.710757600005 2025-04-02,20:09:17.000,92,11082918,13685,0,1743624556,12937.743796310002,109.08733062000101,53409.68979624 2025-04-02,20:09:18.000,92,11082950,14005,0,1743624557,12937.790950479997,109.03093757999886,53409.68280912001 2025-04-02,20:09:19.000,92,11082913,14085,0,1743624558,12937.669696899997,109.04503584000486,53409.68280912001 2025-04-02,20:09:20.000,92,11082900,14045,0,1743624559,12937.602333800001,108.91815150000184,53409.71774472 2025-04-02,20:09:21.000,92,11082798,14165,0,1743624560,12937.602333800001,108.98159367000335,53409.710757600005 2025-04-02,20:09:22.000,92,11082921,14245,0,1743624561,12937.602333800001,108.89700411000376,53409.473195520004 2025-04-02,20:09:23.000,92,11082967,13885,0,1743624562,12937.602333800001,108.91815150000184,53409.53607960001 2025-04-02,20:09:24.000,92,11082921,14045,0,1743624563,12937.514761769991,108.89700411000376,53409.61293792001 2025-04-02,20:09:25.000,92,11082942,14365,0,1743624564,12937.541707010001,108.69962846999988,53409.501144 2025-04-02,20:09:26.000,92,11082709,14085,0,1743624565,12937.501289150001,108.84061107000161,53409.52909248 2025-04-02,20:09:27.000,92,11083111,13925,0,1743624566,12937.474343909991,108.84061107000161,53409.61992504 2025-04-02,20:09:28.000,92,11082716,14085,0,1743624567,12937.41371711999,108.81946368000354,53409.61293792001 2025-04-02,20:09:29.000,92,11083134,13765,0,1743624568,12937.366562949996,108.73487412000395,53409.60595080001 2025-04-02,20:09:30.000,92,11082779,13725,0,1743624569,12937.38003557,108.86175845999969,53409.58498944001 2025-04-02,20:09:31.000,92,11082874,14085,0,1743624570,12937.31267246999,108.68553021000116,53409.48018264 2025-04-02,20:09:32.000,92,11082926,13885,0,1743624571,12937.305936159995,108.72077585999796,53409.55005384 2025-04-02,20:09:33.000,92,11083028,14125,0,1743624572,12937.21836413,108.81241455000418,53409.39633720001 2025-04-02,20:09:34.000,92,11082834,14165,0,1743624573,12937.15773734,108.69962846999988,53409.46620840001 2025-04-02,20:09:35.000,92,11083149,14165,0,1743624574,12937.15773734,108.72782499000459,53409.48716976001 2025-04-02,20:09:36.000,92,11082956,14045,0,1743624575,12937.07690162,108.65733369000372,53409.43825992001 2025-04-02,20:09:37.000,92,11082840,14245,0,1743624576,12937.016274829999,108.57274413000414,53409.40332432 2025-04-02,20:09:38.000,92,11082876,14485,0,1743624577,12936.975856969999,108.54454760999943,53409.41031144 2025-04-02,20:09:39.000,92,11082893,14245,0,1743624578,12936.874812319998,108.49520370000391,53409.34044024 2025-04-02,20:09:40.000,92,11082900,14165,0,1743624579,12936.861339699994,108.55864586999814,53409.40332432 2025-04-02,20:09:41.000,92,11082885,14005,0,1743624580,12936.773767669998,108.50930196000263,53409.41729856001 2025-04-02,20:09:42.000,92,11082963,14165,0,1743624581,12936.686195640003,108.55159673999879,53409.31249176 2025-04-02,20:09:43.000,92,11083036,13965,0,1743624582,12936.598623609993,108.65028456000437,53409.34044024 2025-04-02,20:09:44.000,92,11082924,14005,0,1743624583,12936.605359920002,108.52340022000135,53409.501144 2025-04-02,20:09:45.000,92,11083073,14045,0,1743624584,12936.605359920002,108.59389152000222,53409.23563344 2025-04-02,20:09:46.000,92,11082885,14205,0,1743624585,12936.551469439997,108.48815457000455,53409.24960768001 2025-04-02,20:09:47.000,92,11082935,14205,0,1743624586,12936.450424789997,108.73487412000395,53409.305504640004 2025-04-02,20:09:48.000,92,11082930,14125,0,1743624587,12936.329171209996,108.59389152000222,53409.22864632001 2025-04-02,20:09:49.000,92,11082994,14005,0,1743624588,12936.275280729991,108.70667759999924,53409.27056904001 2025-04-02,20:09:50.000,92,11082926,13925,0,1743624589,12936.369589069996,108.81946368000354,53409.16576224 2025-04-02,20:09:51.000,92,11082853,14245,0,1743624590,12936.127081909995,108.81946368000354,53409.23563344 2025-04-02,20:09:52.000,92,11082815,14285,0,1743624591,12936.18097239,108.68553021000116,53409.2216592 2025-04-02,20:09:53.000,92,11082988,14085,0,1743624592,12935.93172891999,108.75602151000203,53409.22864632001 2025-04-02,20:09:54.000,92,11082915,14245,0,1743624593,12935.89131105999,108.76307064000139,53409.207684960005 2025-04-02,20:09:55.000,92,11082911,14245,0,1743624594,12935.85762951,108.8265128100029,53409.2216592 2025-04-02,20:09:56.000,92,11082899,14045,0,1743624595,12935.702694379994,108.84766020000097,53409.14480088 2025-04-02,20:09:57.000,92,11082948,14405,0,1743624596,12935.682485449994,108.95339714999864,53409.10986528001 2025-04-02,20:09:58.000,92,11082943,14245,0,1743624597,12935.662276519994,109.06618323000293,53409.088903920005 2025-04-02,20:09:59.000,92,11082815,14365,0,1743624598,12935.601649729993,109.08733062000101,53409.06794256 2025-04-02,20:10:00.000,92,11082877,13845,0,1743624599,12935.594913419998,109.22126409000339,53409.08191680001 2025-04-02,20:10:01.000,92,11082922,14205,0,1743624600,12935.588177109988,109.18601843999932,53408.96313576001 2025-04-02,20:10:02.000,92,11082858,14045,0,1743624601,12935.561231869993,109.27765712999826,53409.0469812 2025-04-02,20:10:03.000,92,11082929,14125,0,1743624602,12935.500605079993,109.31290278000233,53408.96313576001 2025-04-02,20:10:04.000,92,11082911,14125,0,1743624603,12935.514077699998,109.2706079999989,53408.94217440001 2025-04-02,20:10:05.000,92,11082909,14045,0,1743624604,12935.460187219993,109.36929582000448,53408.85832896 2025-04-02,20:10:06.000,92,11082801,14045,0,1743624605,12935.399560429993,109.42568885999935,53408.921213040005 2025-04-02,20:10:07.000,92,11082976,14125,0,1743624606,12935.386087810002,109.34814842999913,53408.85832896 2025-04-02,20:10:08.000,92,11082930,13925,0,1743624607,12935.487132460003,109.5173275499983,53408.9072388 2025-04-02,20:10:09.000,92,11082962,14245,0,1743624608,12935.541022939993,109.55962233000173,53408.85134184 2025-04-02,20:10:10.000,92,11083065,14085,0,1743624609,12935.392824119997,109.56667146000109,53408.78147064 2025-04-02,20:10:11.000,92,11083005,14245,0,1743624610,12935.433241979998,109.60896624000452,53408.704612320005 2025-04-02,20:10:12.000,92,11082921,14245,0,1743624611,12935.419769359993,109.40454147000128,53408.69762520001 2025-04-02,20:10:13.000,92,11083141,14005,0,1743624612,12935.419769359993,109.53847494000365,53408.62775400001 2025-04-02,20:10:14.000,92,11083061,14205,0,1743624613,12935.332197329997,109.43978711999807,53408.64172824 2025-04-02,20:10:15.000,92,11083235,14085,0,1743624614,12935.406296740002,109.56667146000109,53408.55089568 2025-04-02,20:10:16.000,92,11082825,13965,0,1743624615,12935.520814009993,109.61601537000388,53408.64172824 2025-04-02,20:10:17.000,92,11082922,14285,0,1743624616,12935.446714600002,109.65831015000003,53408.62775400001 2025-04-02,20:10:18.000,92,11082918,14245,0,1743624617,12935.487132460003,109.70765406000282,53408.54390856 2025-04-02,20:10:19.000,92,11082960,13845,0,1743624618,12935.446714600002,109.84158752999792,53408.467050240004 2025-04-02,20:10:20.000,92,11082868,14085,0,1743624619,12935.493868769998,109.82044013999985,53408.55788280001 2025-04-02,20:10:21.000,92,11082848,14125,0,1743624620,12935.413033049997,109.77814536000369,53408.51596008 2025-04-02,20:10:22.000,92,11083231,14165,0,1743624621,12935.419769359993,109.84863666000456,53408.52993432001 2025-04-02,20:10:23.000,92,11083051,13925,0,1743624622,12935.291779469997,109.88388231000135,53408.50198584 2025-04-02,20:10:24.000,92,11082982,14205,0,1743624623,12935.217680059992,109.9402753500035,53408.43910176001 2025-04-02,20:10:25.000,92,11083117,13845,0,1743624624,12935.204207440001,109.84158752999792,53408.467050240004 2025-04-02,20:10:26.000,92,11082783,14085,0,1743624625,12935.109899099996,109.8274892699992,53408.35525632 2025-04-02,20:10:27.000,92,11082986,14005,0,1743624626,12935.244625300002,109.9402753500035,53408.26442376001 2025-04-02,20:10:28.000,92,11082989,14205,0,1743624627,12935.190734819997,109.96142274000158,53408.35525632 2025-04-02,20:10:29.000,92,11083030,14165,0,1743624628,12935.170525889996,109.91912795999815,53408.41115328001 2025-04-02,20:10:30.000,92,11082935,13885,0,1743624629,12935.224416370002,109.99666838999838,53408.33429496 2025-04-02,20:10:31.000,92,11082902,14005,0,1743624630,12935.210943749997,109.98961925999902,53408.37621768 2025-04-02,20:10:32.000,92,11082850,14045,0,1743624631,12935.258097919992,109.96142274000158,53408.35525632 2025-04-02,20:10:33.000,92,11082974,14125,0,1743624632,12935.332197329997,110.0883070800046,53408.31333360001 2025-04-02,20:10:34.000,92,11082847,13925,0,1743624633,12935.399560429993,110.01076665000437,53408.28538512 2025-04-02,20:10:35.000,92,11083015,13965,0,1743624634,12935.338933639992,110.06011055999988,53408.3832048 2025-04-02,20:10:36.000,92,11083032,13965,0,1743624635,12935.567968179988,109.89798057000007,53408.33429496 2025-04-02,20:10:37.000,92,11082830,13925,0,1743624636,12935.608386039989,109.96847187000094,53408.28538512 2025-04-02,20:10:38.000,92,11082987,14005,0,1743624637,12935.864365819994,109.98961925999902,53408.24346240001 2025-04-02,20:10:39.000,92,11082946,13885,0,1743624638,12935.93172891999,110.05306143000053,53408.30634648 2025-04-02,20:10:40.000,92,11082793,13965,0,1743624639,12936.086664049995,110.13060186000075,53408.320320720006 2025-04-02,20:10:41.000,92,11082826,14165,0,1743624640,12936.24159918,110.01781578000373,53408.25743664 2025-04-02,20:10:43.000,92,11082744,13925,0,1743624641,12936.443688480002,109.98257012999966,53408.43910176001 2025-04-02,20:10:44.000,92,11082877,14125,0,1743624642,12936.639041469993,110.03896317000181,53408.35525632 2025-04-02,20:10:45.000,92,11082649,14085,0,1743624643,12936.807449219988,110.13060186000075,53408.3482692 2025-04-02,20:10:46.000,92,11082770,14085,0,1743624644,12936.901757559994,109.91912795999815,53408.27141088001 2025-04-02,20:10:47.000,92,11083077,14125,0,1743624645,12937.063428999994,109.82044013999985,53408.467050240004 2025-04-02,20:10:48.000,92,11082840,13965,0,1743624647,12937.25204567999,109.74289970999962,53408.42512752 2025-04-02,20:10:49.000,92,11082959,14245,0,1743624648,12937.35309032999,109.79224362000241,53408.32730784 2025-04-02,20:10:50.000,92,11082837,13925,0,1743624649,12937.447398669996,109.70765406000282,53408.47403736 2025-04-02,20:10:51.000,92,11082971,14285,0,1743624650,12937.521498080001,109.6301136300026,53408.39019192001 2025-04-02,20:10:52.000,92,11082910,14405,0,1743624651,12937.609070109997,109.55962233000173,53408.50198584 2025-04-02,20:10:53.000,92,11083009,14245,0,1743624652,12937.730323689997,109.56667146000109,53408.48102448001 2025-04-02,20:10:54.000,92,11082860,14325,0,1743624653,12937.912204059998,109.59486797999853,53408.44608888 2025-04-02,20:10:55.000,92,11082936,14125,0,1743624654,12938.033457639998,109.53847494000365,53408.49499872 2025-04-02,20:10:56.000,92,11082979,14125,0,1743624655,12938.18839276999,109.5173275499983,53408.467050240004 2025-04-02,20:10:57.000,92,11082839,14045,0,1743624656,12938.26922848999,109.36224668999785,53408.57884416001 2025-04-02,20:10:58.000,92,11082893,14285,0,1743624657,12938.45110885999,109.41159060000064,53408.634741120004 2025-04-02,20:10:59.000,92,11082843,14205,0,1743624658,12938.53868089,109.10847800999909,53408.55089568 2025-04-02,20:11:00.000,92,11082954,14045,0,1743624659,12938.747506499996,109.03093757999886,53408.71159944 2025-04-02,20:11:01.000,92,11082932,13965,0,1743624660,12938.862023770002,108.99569193000207,53408.52993432001 2025-04-02,20:11:02.000,92,11082922,14165,0,1743624661,12938.983277350002,108.80536542000482,53408.64172824 2025-04-02,20:11:03.000,92,11082993,14245,0,1743624662,12939.070849379998,108.62208803999965,53408.62076688 2025-04-02,20:11:04.000,92,11082914,14045,0,1743624663,12939.205575579988,108.55159673999879,53408.76050928 2025-04-02,20:11:05.000,92,11082743,13965,0,1743624664,12939.320092849994,108.48110543999792,53408.73954792 2025-04-02,20:11:06.000,92,11082737,14085,0,1743624665,12939.481764289994,108.34012284000346,53408.78845776 2025-04-02,20:11:07.000,92,11082850,14245,0,1743624666,12939.50870952999,108.25553328000387,53408.8373676 2025-04-02,20:11:08.000,92,11082914,14085,0,1743624667,12939.58954524999,108.13569807000022,53409.06095544001 2025-04-02,20:11:09.000,92,11082818,13845,0,1743624668,12939.603017869995,107.98061720999976,53408.97711 2025-04-02,20:11:10.000,92,11082869,13725,0,1743624669,12939.61649049,107.83258547999867,53408.87929032 2025-04-02,20:11:11.000,92,11082913,14165,0,1743624670,12939.56933631999,107.75504504999844,53409.0469812 2025-04-02,20:11:12.000,92,11082900,14045,0,1743624671,12939.481764289994,107.71979940000165,53409.0469812 2025-04-02,20:11:13.000,92,11082870,13805,0,1743624672,12939.421137499994,107.59291505999863,53409.07492968 2025-04-02,20:11:14.000,92,11082906,14005,0,1743624673,12939.454819049999,107.5647185400012,53409.08191680001 2025-04-02,20:11:15.000,92,11082895,14045,0,1743624674,12939.347038089989,107.48012898000161,53409.09589104 2025-04-02,20:11:16.000,92,11082900,13765,0,1743624675,12939.340301779994,107.5294728900044,53409.10287816001 2025-04-02,20:11:17.000,92,11082979,13965,0,1743624676,12939.299883919994,107.46603072000289,53409.137813760004 2025-04-02,20:11:18.000,92,11082826,13965,0,1743624677,12939.360510709994,107.55062028000248,53409.17973648001 2025-04-02,20:11:19.000,92,11082887,13965,0,1743624678,12939.400928569994,107.50832549999905,53409.21467208 2025-04-02,20:11:20.000,92,11083065,13925,0,1743624679,12939.47502798,107.5647185400012,53409.19371072 2025-04-02,20:11:21.000,92,11082914,14005,0,1743624680,12939.50870952999,107.44488333000481,53409.24262056 2025-04-02,20:11:22.000,92,11082919,13925,0,1743624681,12939.69058989999,107.40258855000138,53409.34742736001 2025-04-02,20:11:23.000,92,11083080,13885,0,1743624682,12939.79837086,107.50832549999905,53409.27056904001 2025-04-02,20:11:24.000,92,11082797,13805,0,1743624683,12939.805107169996,107.55766941000184,53409.34044024 2025-04-02,20:11:25.000,92,11082869,13885,0,1743624684,12939.926360749996,107.5647185400012,53409.29851752001 2025-04-02,20:11:26.000,92,11082998,14165,0,1743624685,12939.993723849992,107.70570114000293,53409.44524704001 2025-04-02,20:11:27.000,92,11082977,13845,0,1743624686,12940.168867909997,107.55766941000184,53409.40332432 2025-04-02,20:11:28.000,92,11082902,14045,0,1743624687,12940.256439939993,107.5647185400012,53409.40332432 2025-04-02,20:11:29.000,92,11082901,14125,0,1743624688,12940.357484589993,107.57881679999991,53409.543066720005 2025-04-02,20:11:30.000,92,11082920,14205,0,1743624689,12940.485474479989,107.57176767000055,53409.44524704001 2025-04-02,20:11:31.000,92,11083041,13605,0,1743624690,12940.66735484999,107.53652202000376,53409.46620840001 2025-04-02,20:11:32.000,92,11082857,14005,0,1743624691,12940.653882229999,107.48717811000097,53409.494156880006 2025-04-02,20:11:33.000,92,11082796,13845,0,1743624692,12940.653882229999,107.58586592999927,53409.72473184 2025-04-02,20:11:34.000,92,11082847,13885,0,1743624693,12940.73471795,107.55062028000248,53409.69678336 2025-04-02,20:11:35.000,92,11082730,13885,0,1743624694,12940.573046509999,107.62111158000334,53409.808577280004 2025-04-02,20:11:36.000,92,11082937,14245,0,1743624695,12940.62693698999,107.5647185400012,53409.78062880001 2025-04-02,20:11:37.000,92,11082842,13965,0,1743624696,12940.566310199989,107.64930810000078,53409.941332559996 2025-04-02,20:11:38.000,92,11082920,14005,0,1743624697,12940.478738169993,107.69865201000357,53409.93434544 2025-04-02,20:11:39.000,92,11082976,13565,0,1743624698,12940.438320309993,107.726848530001,53409.94831968001 2025-04-02,20:11:40.000,92,11082817,14285,0,1743624699,12940.445056619988,107.9101259099989,53409.9553068 2025-04-02,20:11:41.000,92,11082847,13965,0,1743624700,12940.404638759988,107.86078200000338,53409.89242272 2025-04-02,20:11:42.000,92,11082967,14205,0,1743624701,12940.397902449993,107.9101259099989,53409.941332559996 2025-04-02,20:11:43.000,92,11082923,13885,0,1743624702,12940.384429829988,107.91717503999826,53410.025178 2025-04-02,20:11:44.000,92,11082897,13925,0,1743624703,12940.364220899988,108.04405938000127,53410.08806208001 2025-04-02,20:11:45.000,92,11082941,14245,0,1743624704,12940.303594110002,108.14274719999958,53410.095049200005 2025-04-02,20:11:46.000,92,11082902,14045,0,1743624705,12940.310330419998,108.19209111000237,53410.199856 2025-04-02,20:11:47.000,92,11082872,14005,0,1743624706,12940.263176250002,108.17799285000365,53410.2697272 2025-04-02,20:11:48.000,92,11082747,14245,0,1743624707,12940.195813149992,108.20618937000108,53410.23479160001 2025-04-02,20:11:49.000,92,11082930,14045,0,1743624708,12940.175604219992,108.3330737100041,53410.25575296001 2025-04-02,20:11:50.000,92,11082746,13885,0,1743624709,12940.168867909997,108.3330737100041,53410.3395984 2025-04-02,20:11:51.000,92,11083140,13885,0,1743624710,12940.249703629997,108.2202876299998,53410.29767568 2025-04-02,20:11:52.000,92,11083018,14045,0,1743624711,12940.195813149992,108.29782806000003,53410.36055976 2025-04-02,20:11:53.000,92,11082915,14005,0,1743624712,12940.007196469996,108.40356500999769,53410.311649920004 2025-04-02,20:11:54.000,92,11083095,14205,0,1743624713,12940.013932779992,108.4670071799992,53410.45837944 2025-04-02,20:11:55.000,92,11082785,14125,0,1743624714,12939.986987539996,108.62208803999965,53410.39549536 2025-04-02,20:11:56.000,92,11082879,13925,0,1743624715,12939.960042300001,108.65028456000437,53410.37453400001 2025-04-02,20:11:57.000,92,11082906,13965,0,1743624716,12939.885942889996,108.55159673999879,53410.5841476 2025-04-02,20:11:58.000,92,11082959,13925,0,1743624717,12939.980251230001,108.75602151000203,53410.598121840005 2025-04-02,20:11:59.000,92,11082846,13965,0,1743624718,12939.85899765,108.62913716999901,53410.42344384001 2025-04-02,20:12:00.000,92,11082942,13805,0,1743624719,12939.87920658,108.90405324000312,53410.61908320001 2025-04-02,20:12:01.000,92,11083051,13805,0,1743624720,12939.81857979,108.96749541000463,53410.647031680004 2025-04-02,20:12:02.000,92,11082873,14085,0,1743624721,12939.852261339991,108.9252006300012,53410.60510896 2025-04-02,20:12:03.000,92,11082891,13965,0,1743624722,12939.83205240999,109.04503584000486,53410.82869680001 2025-04-02,20:12:04.000,92,11082776,14005,0,1743624723,12939.83205240999,109.29175539000425,53410.50728928 2025-04-02,20:12:05.000,92,11083021,14085,0,1743624724,12939.784898239996,109.48913103000086,53410.78677408001 2025-04-02,20:12:06.000,92,11083101,14005,0,1743624725,12939.79163454999,109.43978711999807,53410.716902880005 2025-04-02,20:12:07.000,92,11082860,14045,0,1743624726,12939.973514919991,109.48913103000086,53410.7937612 2025-04-02,20:12:08.000,92,11082823,13965,0,1743624727,12940.047614329997,109.70060493000346,53410.91254224 2025-04-02,20:12:09.000,92,11082927,14245,0,1743624728,12939.980251230001,109.5173275499983,53410.73786424001 2025-04-02,20:12:10.000,92,11082933,14405,0,1743624729,12940.000460160001,109.62306450000324,53410.78677408001 2025-04-02,20:12:11.000,92,11082834,13925,0,1743624730,12940.027405399996,109.65126102000067,53410.82170968 2025-04-02,20:12:12.000,92,11082871,14125,0,1743624731,12940.148658979997,109.60896624000452,53410.82170968 2025-04-02,20:12:13.000,92,11082816,14045,0,1743624732,12940.276648869993,109.53847494000365,53410.84965816 2025-04-02,20:12:14.000,92,11082847,13885,0,1743624733,12940.310330419998,109.44683625000471,53410.80074832 2025-04-02,20:12:15.000,92,11082840,13965,0,1743624734,12940.350748279998,109.5173275499983,53410.8636324 2025-04-02,20:12:16.000,92,11082859,13885,0,1743624735,12940.323803040003,109.46093451000343,53410.9684392 2025-04-02,20:12:17.000,92,11082883,14085,0,1743624736,12940.451792929998,109.42568885999935,53411.01734904 2025-04-02,20:12:28.000,92,11082899,13925,0,1743624747,12940.438320309993,109.35519755999849,53411.16407856001 2025-04-02,20:12:29.000,92,11082801,13765,0,1743624748,12940.478738169993,109.34814842999913,53411.150104320004 2025-04-02,20:12:30.000,92,11082921,13805,0,1743624749,12940.424847689988,109.25650974000018,53411.19901416 2025-04-02,20:12:31.000,92,11082831,13805,0,1743624750,12940.350748279998,109.2847062600049,53411.150104320004 2025-04-02,20:12:32.000,92,11082913,13805,0,1743624751,12940.242967320002,109.2353623500021,53411.219975520005 2025-04-02,20:12:33.000,92,11082956,14445,0,1743624752,12940.054350639992,109.12962540000444,53411.268885360005 2025-04-02,20:12:34.000,92,11082844,13965,0,1743624753,12940.034141709992,109.10142887999973,53411.150104320004 2025-04-02,20:12:35.000,92,11083022,14285,0,1743624754,12939.885942889996,109.05208497000422,53411.24093688001 2025-04-02,20:12:36.000,92,11082890,13965,0,1743624755,12939.77142561999,109.1719201800006,53411.18503992 2025-04-02,20:12:37.000,92,11082922,14085,0,1743624756,12939.63669942,109.16487105000124,53411.26189824001 2025-04-02,20:12:38.000,92,11082927,14165,0,1743624757,12939.54912738999,109.15077279000252,53411.07324600001 2025-04-02,20:12:39.000,92,11083022,14285,0,1743624758,12939.5558637,109.15782192000188,53411.16407856001 2025-04-02,20:12:40.000,92,11082852,14045,0,1743624759,12939.53565477,109.22126409000339,53411.19901416 2025-04-02,20:12:41.000,92,11082985,14005,0,1743624760,12939.623226799995,109.19306756999868,53411.19202704001 2025-04-02,20:12:42.000,92,11082803,14165,0,1743624761,12939.65690835,109.20716583000467,53411.08023312 2025-04-02,20:12:43.000,92,11082892,13885,0,1743624762,12939.757953,109.25650974000018,53411.26189824001 2025-04-02,20:12:44.000,92,11082778,14045,0,1743624763,12939.71079882999,109.25650974000018,53411.06625888 2025-04-02,20:12:45.000,92,11082788,13965,0,1743624764,12939.69732621,109.27765712999826,53411.24093688001 2025-04-02,20:12:46.000,92,11082947,13885,0,1743624765,12939.65690835,109.15782192000188,53411.01734904 2025-04-02,20:12:47.000,92,11082835,14285,0,1743624766,12939.75121668999,109.12962540000444,53411.12914296 2025-04-02,20:12:48.000,92,11082967,14165,0,1743624767,12939.77816193,108.91110237000248,53411.247924 2025-04-02,20:12:49.000,92,11082977,14085,0,1743624768,12939.825316099996,108.960446279998,53411.282859599996 2025-04-02,20:12:50.000,92,11082869,14125,0,1743624769,12939.825316099996,108.93224976000056,53411.34574368 2025-04-02,20:12:51.000,92,11082884,14005,0,1743624770,12939.73100775999,108.85470933000033,53411.24093688001 2025-04-02,20:12:52.000,92,11082945,13765,0,1743624771,12939.845525029996,108.78421802999947,53411.40164064 2025-04-02,20:12:53.000,92,11082814,14165,0,1743624772,12939.744480379995,108.72782499000459,53411.422602 2025-04-02,20:12:54.000,92,11082867,14045,0,1743624773,12939.623226799995,108.69257934000052,53411.387666400005 2025-04-02,20:12:55.000,92,11082918,13725,0,1743624774,12939.61649049,108.74897238000267,53411.46452472 2025-04-02,20:12:56.000,92,11082933,14045,0,1743624775,12939.44808273999,108.65733369000372,53411.44356336 2025-04-02,20:12:57.000,92,11082860,13885,0,1743624776,12939.42787380999,108.6784810800018,53411.53439592 2025-04-02,20:12:58.000,92,11082986,14045,0,1743624777,12939.347038089989,108.72077585999796,53411.485486080004 2025-04-02,20:12:59.000,92,11082554,14525,0,1743624778,12939.144948789988,108.78421802999947,53411.59029288 2025-04-02,20:13:00.000,92,11082974,13965,0,1743624779,12939.091058309998,108.65733369000372,53411.47151184 2025-04-02,20:13:01.000,92,11082956,14045,0,1743624780,12939.050640449997,108.65028456000437,53411.61125424 2025-04-02,20:13:02.000,92,11083038,14045,0,1743624781,12938.942859490002,108.76307064000139,53411.46452472 2025-04-02,20:13:03.000,92,11082871,13885,0,1743624782,12938.936123179992,108.79831628999818,53411.53439592 2025-04-02,20:13:04.000,92,11082876,14005,0,1743624783,12938.915914249992,108.81241455000418,53411.58330576 2025-04-02,20:13:05.000,92,11082814,14045,0,1743624784,12938.868760079997,108.91110237000248,53411.4924732 2025-04-02,20:13:06.000,92,11082694,14085,0,1743624785,12938.902441630002,108.8899549800044,53411.62522848001 2025-04-02,20:13:07.000,92,11082821,14125,0,1743624786,12938.895705319992,109.09437975000037,53411.57631864001 2025-04-02,20:13:08.000,92,11082777,14165,0,1743624787,12939.070849379998,109.1366745300038,53411.555357280005 2025-04-02,20:13:09.000,92,11082982,13845,0,1743624788,12939.077585689993,109.09437975000037,53411.57631864001 2025-04-02,20:13:10.000,92,11082922,13925,0,1743624789,12939.212311889998,109.18601843999932,53411.68811256 2025-04-02,20:13:11.000,92,11082929,14005,0,1743624790,12939.400928569994,109.19306756999868,53411.618241359996 2025-04-02,20:13:12.000,92,11082892,14045,0,1743624791,12939.387455949989,109.19306756999868,53411.7370224 2025-04-02,20:13:13.000,92,11083022,13885,0,1743624792,12939.50870952999,109.21421496000403,53411.7370224 2025-04-02,20:13:14.000,92,11082714,13885,0,1743624793,12939.51544584,109.22126409000339,53411.723048160005 2025-04-02,20:13:15.000,92,11083082,14005,0,1743624794,12939.61649049,109.08028149000165,53411.7020868 2025-04-02,20:13:16.000,92,11082842,14205,0,1743624795,12939.73100775999,109.22831322000275,53411.674138320006 2025-04-02,20:13:17.000,92,11082768,13965,0,1743624796,12939.71753514,109.18601843999932,53411.81388072001 2025-04-02,20:13:18.000,92,11082994,14565,0,1743624797,12939.764689309995,109.20716583000467,53411.79291936001 2025-04-02,20:13:19.000,92,11082859,13965,0,1743624798,12939.906151819996,109.15782192000188,53411.841829200006 2025-04-02,20:13:20.000,92,11082976,14205,0,1743624799,12940.081295880002,109.12962540000444,53411.86977768 2025-04-02,20:13:21.000,92,11083081,14205,0,1743624800,12940.114977429992,109.1719201800006,53411.82785496 2025-04-02,20:13:22.000,92,11082700,13965,0,1743624801,12940.182340530002,109.10142887999973,53412.07939128001 2025-04-02,20:13:23.000,92,11082696,13965,0,1743624802,12940.472001859998,109.11552713999845,53412.00253296001 2025-04-02,20:13:24.000,92,11082846,13965,0,1743624803,12940.465265549989,109.0238884499995,53411.90471328 2025-04-02,20:13:25.000,92,11082567,14085,0,1743624804,12940.741454259994,109.0732323600023,53411.99554584 2025-04-02,20:13:26.000,92,11083099,14205,0,1743624805,12940.862707839995,108.96749541000463,53412.07240416 2025-04-02,20:13:27.000,92,11083065,14125,0,1743624806,12941.05132451999,108.72077585999796,53412.14926248001 2025-04-02,20:13:28.000,92,11082909,14125,0,1743624807,12941.273622749992,108.73487412000395,53412.156249600004 2025-04-02,20:13:29.000,92,11082949,14325,0,1743624808,12941.334249539992,108.62208803999965,53412.121313999996 2025-04-02,20:13:30.000,92,11082929,14085,0,1743624809,12941.415085259992,108.3330737100041,53412.2610564 2025-04-02,20:13:31.000,92,11082801,14245,0,1743624810,12941.718219209994,108.37536849000026,53412.323940480004 2025-04-02,20:13:32.000,92,11082784,14245,0,1743624811,12941.805791239989,108.17094372000429,53412.18419808 2025-04-02,20:13:33.000,92,11082839,14125,0,1743624812,12941.751900759999,108.14274719999958,53412.1911852 2025-04-02,20:13:34.000,92,11083105,14445,0,1743624813,12941.92704481999,108.14274719999958,53412.3309276 2025-04-02,20:13:35.000,92,11082986,14085,0,1743624814,12942.081979949995,108.0229119900032,53412.393811680005 2025-04-02,20:13:36.000,92,11082925,14405,0,1743624815,12942.15607936,108.10045242000342,53412.37285032 2025-04-02,20:13:37.000,92,11082930,14045,0,1743624816,12942.243651389996,107.9101259099989,53412.37983744 2025-04-02,20:13:38.000,92,11082873,14165,0,1743624817,12942.412059139991,107.83258547999867,53412.47765712 2025-04-02,20:13:39.000,92,11082877,14045,0,1743624818,12942.459213310001,107.81143809000059,53412.36586320001 2025-04-02,20:13:40.000,92,11082956,13885,0,1743624819,12942.587203199997,107.82553634999931,53412.561502560005 2025-04-02,20:13:41.000,92,11082732,14245,0,1743624820,12942.533312719992,107.7761924400038,53412.61739952 2025-04-02,20:13:42.000,92,11082884,14125,0,1743624821,12942.668038919997,107.71275027000229,53412.54752832 2025-04-02,20:13:43.000,92,11082748,13925,0,1743624822,12942.647829989997,107.68455375000485,53412.56848968 2025-04-02,20:13:44.000,92,11083054,14045,0,1743624823,12942.694984159993,107.55766941000184,53412.68727072 2025-04-02,20:13:45.000,92,11082853,14485,0,1743624824,12942.748874639998,107.6281607100027,53412.7152192 2025-04-02,20:13:46.000,92,11083175,13925,0,1743624825,12942.870128219998,107.53652202000376,53412.63137376001 2025-04-02,20:13:47.000,92,11083081,14365,0,1743624826,12942.903809769989,107.61406245000398,53412.659322240004 2025-04-02,20:13:48.000,92,11082703,14205,0,1743624827,12942.964436559989,107.5153746299984,53412.72220632001 2025-04-02,20:13:49.000,92,11082778,14045,0,1743624828,12943.004854419989,107.50127636999969,53412.778103280005 2025-04-02,20:13:50.000,92,11083079,13965,0,1743624829,12942.991381799999,107.11357421999855,53412.80605176 2025-04-02,20:13:51.000,92,11082901,14285,0,1743624830,12942.998118109994,107.14177074000327,53412.81303888 2025-04-02,20:13:52.000,92,11082775,14165,0,1743624831,12943.018327039994,107.00783727000089,53412.75714192 2025-04-02,20:13:53.000,92,11083121,14125,0,1743624832,12943.078953829994,106.96554249000474,53412.7152192 2025-04-02,20:13:54.000,92,11083010,14365,0,1743624833,12943.04527227999,106.87390379999852,53412.827013120004 2025-04-02,20:13:55.000,92,11083099,14005,0,1743624834,12943.06548120999,106.78931423999893,53412.875922960004 2025-04-02,20:13:56.000,92,11083130,14085,0,1743624835,12942.910546079998,106.90914945000259,53412.729193440005 2025-04-02,20:13:57.000,92,11083028,14445,0,1743624836,12942.991381799999,106.84570728000108,53412.95278128 2025-04-02,20:13:58.000,92,11082861,14005,0,1743624837,12943.004854419989,106.78226510999957,53412.91784568001 2025-04-02,20:13:59.000,92,11083172,14165,0,1743624838,12943.011590729999,106.50734904000274,53412.93181992 2025-04-02,20:14:00.000,92,11082980,14005,0,1743624839,12942.971172869999,106.47210338999867,53413.03662672001 2025-04-02,20:14:01.000,92,11082950,14205,0,1743624840,12942.897073459993,106.50029991000338,53413.03662672001 2025-04-02,20:14:02.000,92,11082942,14205,0,1743624841,12942.991381799999,106.6130859900004,53412.97374264 2025-04-02,20:14:03.000,92,11082818,14205,0,1743624842,12942.897073459993,106.40866122000443,53412.945794160005 2025-04-02,20:14:04.000,92,11082967,14285,0,1743624843,12942.796028809993,106.34521905000292,53412.97374264 2025-04-02,20:14:05.000,92,11082809,14165,0,1743624844,12942.755610949993,106.34521905000292,53412.91085856 2025-04-02,20:14:06.000,92,11083069,14045,0,1743624845,12942.593939509992,106.41571035000379,53412.994704000004 2025-04-02,20:14:07.000,92,11082716,13965,0,1743624846,12942.587203199997,106.50029991000338,53413.064575200005 2025-04-02,20:14:08.000,92,11082597,13925,0,1743624847,12942.627621059997,106.58488947000296,53413.015665360006 2025-04-02,20:14:09.000,92,11082948,14325,0,1743624848,12942.600675820002,106.55669294999825,53412.98771688001 2025-04-02,20:14:10.000,92,11082705,14125,0,1743624849,12942.668038919997,106.7117738099987,53413.13444640001 2025-04-02,20:14:11.000,92,11083082,14205,0,1743624850,12942.782556190003,106.56374208000489,53412.91085856 2025-04-02,20:14:12.000,92,11082655,14005,0,1743624851,12942.654566299992,106.57079121000424,53413.07156232 2025-04-02,20:14:13.000,92,11082965,13925,0,1743624852,12942.742138330002,106.7258720700047,53413.2392532 2025-04-02,20:14:14.000,92,11082942,14165,0,1743624853,12942.843182979988,106.58488947000296,53413.24624032 2025-04-02,20:14:15.000,92,11083029,14085,0,1743624854,12942.930755009998,106.54259468999953,53413.28816304 2025-04-02,20:14:16.000,92,11082974,14365,0,1743624855,12942.903809769989,106.42980861000251,53413.169382 2025-04-02,20:14:17.000,92,11083118,13885,0,1743624856,12942.822974049988,106.366366440001,53413.29515016 2025-04-02,20:14:18.000,92,11082902,13725,0,1743624857,12942.816237739993,106.43685774000187,53413.22527896001 2025-04-02,20:14:19.000,92,11082958,14125,0,1743624858,12942.728665709998,106.3311207900042,53413.33707288 2025-04-02,20:14:20.000,92,11082785,14125,0,1743624859,12942.735402019993,106.2676786200027,53413.378995600004 2025-04-02,20:14:21.000,92,11083041,14205,0,1743624860,12942.499631170002,106.25358036000398,53413.15540776001 2025-04-02,20:14:22.000,92,11082900,14005,0,1743624861,12942.331223419991,106.07735210999817,53413.2392532 2025-04-02,20:14:23.000,92,11082741,14045,0,1743624862,12942.304278179996,106.23243296999863,53413.281175920005 2025-04-02,20:14:24.000,92,11082945,14205,0,1743624863,12942.23691508,106.02800820000266,53413.27418880001 2025-04-02,20:14:25.000,92,11083083,14085,0,1743624864,12942.17628829,106.22538383999927,53413.22527896001 2025-04-02,20:14:26.000,92,11082999,14405,0,1743624865,12941.980935299995,106.02800820000266,53413.39296984001 2025-04-02,20:14:27.000,92,11083077,14005,0,1743624866,12942.001144229995,106.1196468900016,53413.37200848001 2025-04-02,20:14:28.000,92,11082990,14005,0,1743624867,12941.879890649994,106.20423645000119,53413.35803424 2025-04-02,20:14:29.000,92,11082880,13965,0,1743624868,12941.852945409999,106.0562047200001,53413.39296984001 2025-04-02,20:14:30.000,92,11083180,14125,0,1743624869,12941.88662695999,106.19718732000183,53413.232266080006 2025-04-02,20:14:31.000,92,11082895,14005,0,1743624870,12942.03482578,106.14079427999968,53413.52572512 2025-04-02,20:14:32.000,92,11082973,14125,0,1743624871,12941.960726369995,106.12669602000096,53413.40694408 2025-04-02,20:14:33.000,92,11083083,13765,0,1743624872,12941.94725374999,106.20423645000119,53413.399956960006 2025-04-02,20:14:34.000,92,11082728,13805,0,1743624873,12941.711482899998,105.99981167999795,53413.31611152 2025-04-02,20:14:35.000,92,11082798,14045,0,1743624874,12941.684537659989,106.16194166999776,53413.47681528 2025-04-02,20:14:36.000,92,11082656,14365,0,1743624875,12941.711482899998,106.14079427999968,53413.40694408 2025-04-02,20:14:37.000,92,11082915,14165,0,1743624876,12941.684537659989,106.25358036000398,53413.4838024 2025-04-02,20:14:38.000,92,11082998,13805,0,1743624877,12941.610438249998,106.30997339999885,53413.56066072001 2025-04-02,20:14:39.000,92,11082930,14205,0,1743624878,12941.590229319998,106.38751382999908,53413.518738000006 2025-04-02,20:14:40.000,92,11082780,13885,0,1743624879,12941.549811459998,106.48620165000466,53413.51175088001 2025-04-02,20:14:41.000,92,11082963,14485,0,1743624880,12941.556547769993,106.49325078000402,53413.4838024 2025-04-02,20:14:42.000,92,11082974,13845,0,1743624881,12941.576756699993,106.4650542599993,53413.52572512 2025-04-02,20:14:43.000,92,11082892,14045,0,1743624882,12941.596965629993,106.50029991000338,53413.49078952001 2025-04-02,20:14:44.000,92,11082856,14045,0,1743624883,12941.529602529998,106.53554556000017,53413.51175088001 2025-04-02,20:14:45.000,92,11082954,14245,0,1743624884,12941.576756699993,106.45800512999995,53413.44187968001 2025-04-02,20:14:46.000,92,11082877,13805,0,1743624885,12941.509393599998,106.4650542599993,53413.50476376 2025-04-02,20:14:47.000,92,11082976,13805,0,1743624886,12941.468975739997,106.42275948000315,53413.44187968001 2025-04-02,20:14:48.000,92,11082849,14005,0,1743624887,12941.489184669997,106.45800512999995,53413.44187968001 2025-04-02,20:14:49.000,92,11082837,14085,0,1743624888,12941.482448360002,106.3029242699995,53413.46284104 2025-04-02,20:14:50.000,92,11082839,14165,0,1743624889,12941.401612640002,106.37341557000036,53413.448866800005 2025-04-02,20:14:51.000,92,11082782,13845,0,1743624890,12941.421821570002,106.41571035000379,53413.378995600004 2025-04-02,20:14:52.000,92,11082871,13965,0,1743624891,12941.388140019997,106.41571035000379,53413.49078952001 2025-04-02,20:14:53.000,92,11083023,13965,0,1743624892,12941.314040609992,106.38751382999908,53413.46982816001 2025-04-02,20:14:54.000,92,11082837,14005,0,1743624893,12941.320776920002,106.44390687000123,53413.546686480004 2025-04-02,20:14:55.000,92,11083120,14085,0,1743624894,12941.233204889992,106.47210338999867,53413.4139312 2025-04-02,20:14:56.000,92,11082909,13965,0,1743624895,12941.159105480001,106.5143981700021,53413.4139312 2025-04-02,20:14:57.000,92,11082944,13605,0,1743624896,12941.138896550001,106.45800512999995,53413.53969936001 2025-04-02,20:14:58.000,92,11082998,13805,0,1743624897,12941.138896550001,106.50734904000274,53413.43489256 2025-04-02,20:14:59.000,92,11082963,14165,0,1743624898,12941.233204889992,106.59193860000232,53413.42790544 2025-04-02,20:15:00.000,92,11082886,13805,0,1743624899,12941.334249539992,106.56374208000489,53413.45585392 2025-04-02,20:15:01.000,92,11082850,13845,0,1743624900,12941.428557879997,106.56374208000489,53413.52572512 2025-04-02,20:15:02.000,92,11082975,14045,0,1743624901,12941.448766809997,106.59898773000168,53413.51175088001 2025-04-02,20:15:03.000,92,11082978,13725,0,1743624902,12941.563284080003,106.57079121000424,53413.46284104 2025-04-02,20:15:04.000,92,11082800,14245,0,1743624903,12941.704746589989,106.63423337999848,53413.46284104 2025-04-02,20:15:05.000,92,11082856,14285,0,1743624904,12941.745164449989,106.50734904000274,53413.40694408 2025-04-02,20:15:06.000,92,11083045,14085,0,1743624905,12941.704746589989,106.66242990000319,53413.50476376 2025-04-02,20:15:07.000,92,11082919,13965,0,1743624906,12941.704746589989,106.49325078000402,53413.46284104 2025-04-02,20:15:08.000,92,11082951,13965,0,1743624907,12941.650856109998,106.42980861000251,53413.42790544 2025-04-02,20:15:09.000,92,11083022,14165,0,1743624908,12941.644119799988,106.53554556000017,53413.24624032 2025-04-02,20:15:10.000,92,11082792,14205,0,1743624909,12941.617174559993,106.47915251999802,53413.38598272 2025-04-02,20:15:11.000,92,11083162,14165,0,1743624910,12941.623910869988,106.45095600000059,53413.44187968001 2025-04-02,20:15:12.000,92,11082905,14125,0,1743624911,12941.536338839993,106.69062642000063,53413.42091832001 2025-04-02,20:15:13.000,92,11082962,13965,0,1743624912,12941.401612640002,106.59193860000232,53413.53271224 2025-04-02,20:15:14.000,92,11083130,14165,0,1743624913,12941.475712049993,106.57079121000424,53413.46982816001 2025-04-02,20:15:15.000,92,11082696,13965,0,1743624914,12941.381403710002,106.6130859900004,53413.42790544 2025-04-02,20:15:16.000,92,11082736,14125,0,1743624915,12941.334249539992,106.76816685000085,53413.40694408 2025-04-02,20:15:17.000,92,11082713,14205,0,1743624916,12941.367931089997,106.93029684000066,53413.53271224 2025-04-02,20:15:18.000,92,11082793,14005,0,1743624917,12941.421821570002,106.80341249999765,53413.35803424 2025-04-02,20:15:19.000,92,11083076,14405,0,1743624918,12941.401612640002,106.93029684000066,53413.32309864001 2025-04-02,20:15:20.000,92,11082874,14245,0,1743624919,12941.435294189992,106.88095292999787,53413.36502136 2025-04-02,20:15:21.000,92,11082903,13965,0,1743624920,12941.495920979993,106.77521598000021,53413.448866800005 2025-04-02,20:15:22.000,92,11082861,14245,0,1743624921,12941.401612640002,106.91619858000195,53413.378995600004 2025-04-02,20:15:23.000,92,11083121,14085,0,1743624922,12941.543075150003,106.75406859000213,53413.39296984001 2025-04-02,20:15:24.000,92,11082889,13805,0,1743624923,12941.536338839993,106.69767554999999,53413.34406000001 2025-04-02,20:15:25.000,92,11082787,13965,0,1743624924,12941.596965629993,106.73997033000342,53413.28816304 2025-04-02,20:15:26.000,92,11082898,14085,0,1743624925,12941.637383489993,106.70472467999934,53413.37200848001 2025-04-02,20:15:27.000,92,11082814,14045,0,1743624926,12941.630647179998,106.56374208000489,53413.36502136 2025-04-02,20:15:28.000,92,11082822,14005,0,1743624927,12941.630647179998,106.50734904000274,53413.32309864001 2025-04-02,20:15:29.000,92,11082890,14085,0,1743624928,12941.590229319998,106.47210338999867,53413.29515016 2025-04-02,20:15:30.000,92,11082989,14085,0,1743624929,12941.556547769993,106.38751382999908,53413.27418880001 2025-04-02,20:15:31.000,92,11082806,14165,0,1743624930,12941.509393599998,106.38046469999972,53413.42091832001 2025-04-02,20:15:32.000,92,11082973,14085,0,1743624931,12941.475712049993,106.30997339999885,53413.351047120006 2025-04-02,20:15:33.000,92,11082883,14005,0,1743624932,12941.347722159997,106.27472775000206,53413.42790544 2025-04-02,20:15:34.000,92,11082916,13965,0,1743624933,12941.280359060002,106.23948209999799,53413.330085760004 2025-04-02,20:15:35.000,92,11082951,14005,0,1743624934,12941.165841789996,106.19718732000183,53413.33707288 2025-04-02,20:15:36.000,92,11082944,13925,0,1743624935,12941.172578099991,106.31702252999821,53413.38598272 2025-04-02,20:15:37.000,92,11082917,14085,0,1743624936,12941.145632859996,106.25358036000398,53413.37200848001 2025-04-02,20:15:38.000,92,11082981,13885,0,1743624937,12941.11868762,106.32407166000485,53413.39296984001 2025-04-02,20:15:39.000,92,11082930,14245,0,1743624938,12941.091742379991,106.29587514000013,53413.31611152 2025-04-02,20:15:40.000,92,11082966,13925,0,1743624939,12941.0378519,106.42980861000251,53413.43489256 2025-04-02,20:15:41.000,92,11082972,13885,0,1743624940,12941.0378519,106.42275948000315,53413.42091832001 2025-04-02,20:15:42.000,92,11082914,13965,0,1743624941,12940.99069772999,106.45095600000059,53413.29515016 2025-04-02,20:15:43.000,92,11082962,14045,0,1743624942,12940.93680725,106.48620165000466,53413.31611152 2025-04-02,20:15:44.000,92,11082952,14245,0,1743624943,12940.84923521999,106.52849643000081,53413.40694408 2025-04-02,20:15:45.000,92,11082951,14245,0,1743624944,12940.81555367,106.55669294999825,53413.39296984001 2025-04-02,20:15:46.000,92,11082846,13805,0,1743624945,12940.69430009,106.64128250999784,53413.37200848001 2025-04-02,20:15:47.000,92,11082784,14165,0,1743624946,12940.593255439999,106.55669294999825,53413.37200848001 2025-04-02,20:15:48.000,92,11082830,14365,0,1743624947,12940.620200679994,106.62013511999976,53413.378995600004 2025-04-02,20:15:49.000,92,11082699,13965,0,1743624948,12940.498947099994,106.50029991000338,53413.4139312 2025-04-02,20:15:50.000,92,11083035,14245,0,1743624949,12940.573046509999,106.54964381999889,53413.42091832001 2025-04-02,20:15:51.000,92,11082551,14125,0,1743624950,12940.391166139998,106.52849643000081,53413.32309864001 2025-04-02,20:15:52.000,92,11083117,14165,0,1743624951,12940.263176250002,106.4650542599993,53413.399956960006 2025-04-02,20:15:53.000,92,11083122,14165,0,1743624952,12940.249703629997,106.52849643000081,53413.378995600004 2025-04-02,20:15:54.000,92,11082877,13965,0,1743624953,12940.101504810002,106.52849643000081,53413.44187968001 2025-04-02,20:15:55.000,92,11082991,14085,0,1743624954,12940.168867909997,106.43685774000187,53413.38598272 2025-04-02,20:15:56.000,92,11083079,13885,0,1743624955,12940.007196469996,106.52849643000081,53413.30213728001 2025-04-02,20:15:57.000,92,11083075,14205,0,1743624956,12940.034141709992,106.64128250999784,53413.42091832001 2025-04-02,20:15:58.000,92,11083192,14005,0,1743624957,12940.114977429992,106.7258720700047,53413.28816304 2025-04-02,20:15:59.000,92,11082989,14165,0,1743624958,12940.081295880002,106.87390379999852,53413.35803424 2025-04-02,20:16:00.000,92,11082949,14085,0,1743624959,12940.121713740002,106.59193860000232,53413.378995600004 2025-04-02,20:16:01.000,92,11082940,13885,0,1743624960,12940.040878020001,106.64128250999784,53413.4139312 2025-04-02,20:16:02.000,92,11082779,13885,0,1743624961,12940.094768499992,106.83865815000172,53413.22527896001 2025-04-02,20:16:03.000,92,11082932,14445,0,1743624962,12940.000460160001,107.0712794400024,53413.232266080006 2025-04-02,20:16:04.000,92,11082940,13885,0,1743624963,12940.209285769997,107.02193552999961,53413.3091244 2025-04-02,20:16:05.000,92,11082910,13925,0,1743624964,12940.175604219992,107.03603378999833,53413.28816304 2025-04-02,20:16:06.000,92,11082987,14045,0,1743624965,12940.128450049997,107.00783727000089,53413.351047120006 2025-04-02,20:16:07.000,92,11082909,14165,0,1743624966,12940.222758390002,107.05718118000368,53413.19034336 2025-04-02,20:16:08.000,92,11082974,14245,0,1743624967,12940.249703629997,107.16291813000134,53413.567647840006 2025-04-02,20:16:09.000,92,11082984,14085,0,1743624968,12940.229494699997,107.09242683000048,53413.399956960006 2025-04-02,20:16:10.000,92,11082635,14285,0,1743624969,12940.323803040003,107.08537770000112,53413.35803424 2025-04-02,20:16:11.000,92,11082961,13885,0,1743624970,12940.263176250002,107.18406551999942,53413.50476376 2025-04-02,20:16:12.000,92,11082916,14205,0,1743624971,12940.256439939993,107.11357421999855,53413.47681528 2025-04-02,20:16:13.000,92,11082783,14365,0,1743624972,12940.330539349998,107.28980247000436,53413.4139312 2025-04-02,20:16:14.000,92,11082871,14245,0,1743624973,12940.148658979997,106.9725916200041,53413.4139312 2025-04-02,20:16:15.000,92,11083019,14045,0,1743624974,12940.114977429992,107.24750769000093,53413.4139312 2025-04-02,20:16:16.000,92,11082978,13885,0,1743624975,12940.047614329997,107.26160594999965,53413.43489256 2025-04-02,20:16:17.000,92,11082823,14245,0,1743624976,12940.020669090001,107.36029376999795,53413.35803424 2025-04-02,20:16:18.000,92,11083091,13805,0,1743624977,12939.81857979,107.38849029000266,53413.43489256 2025-04-02,20:16:19.000,92,11083233,14085,0,1743624978,12939.62996310999,107.34619550999923,53413.49078952001 2025-04-02,20:16:20.000,92,11082948,14085,0,1743624979,12939.414401189999,107.21226204000413,53413.693416 2025-04-02,20:16:21.000,92,11082595,14045,0,1743624980,12939.326829159989,107.39553942000202,53413.47681528 2025-04-02,20:16:22.000,92,11083036,14085,0,1743624981,12939.239257129993,107.48717811000097,53413.53271224 2025-04-02,20:16:23.000,92,11082673,13965,0,1743624982,12939.118003549993,107.50127636999969,53413.65149328 2025-04-02,20:16:24.000,92,11082861,14285,0,1743624983,12939.010222589997,107.45898159000353,53413.58860920001 2025-04-02,20:16:25.000,92,11083066,14005,0,1743624984,12938.963068420002,107.59291505999863,53413.497776640004 2025-04-02,20:16:26.000,92,11082993,14005,0,1743624985,12938.888969009997,107.53652202000376,53413.46284104 2025-04-02,20:16:27.000,92,11082863,14085,0,1743624986,12938.902441630002,107.58586592999927,53413.52572512 2025-04-02,20:16:28.000,92,11082911,13765,0,1743624987,12938.801396980001,107.65635723000014,53413.546686480004 2025-04-02,20:16:29.000,92,11082878,14005,0,1743624988,12938.774451739991,107.75504504999844,53413.52572512 2025-04-02,20:16:30.000,92,11082924,14205,0,1743624989,12938.6801434,107.79733983000187,53413.56066072001 2025-04-02,20:16:31.000,92,11082858,13845,0,1743624990,12938.653198159991,107.93127330000425,53413.546686480004 2025-04-02,20:16:32.000,92,11082886,13725,0,1743624991,12938.63972554,107.96651895000105,53413.51175088001 2025-04-02,20:16:33.000,92,11082867,13725,0,1743624992,12938.61951661,108.11455068000214,53413.51175088001 2025-04-02,20:16:34.000,92,11082923,14045,0,1743624993,12938.59930768,108.25553328000387,53413.53969936001 2025-04-02,20:16:35.000,92,11082898,13925,0,1743624994,12938.606043989996,108.27668067000195,53413.46284104 2025-04-02,20:16:36.000,92,11082910,14045,0,1743624995,12938.61951661,108.40356500999769,53413.46982816001 2025-04-02,20:16:37.000,92,11083026,14085,0,1743624996,12938.666670779996,108.45290892000048,53413.53969936001 2025-04-02,20:16:38.000,92,11082903,13965,0,1743624997,12938.787924359996,108.59389152000222,53413.46284104 2025-04-02,20:16:39.000,92,11082928,13925,0,1743624998,12938.794660669992,108.64323542999773,53413.46284104 2025-04-02,20:16:40.000,92,11082916,13885,0,1743624999,12938.862023770002,108.6150389100003,53413.43489256 2025-04-02,20:16:41.000,92,11082851,14245,0,1743625000,12938.915914249992,108.57274413000414,53413.58162208 2025-04-02,20:16:42.000,92,11083144,14205,0,1743625001,12938.922650560002,108.68553021000116,53413.46982816001 2025-04-02,20:16:43.000,92,11083059,14245,0,1743625002,12938.801396980001,108.62208803999965,53413.42790544 2025-04-02,20:16:44.000,92,11082753,13885,0,1743625003,12938.956332109992,108.65733369000372,53413.58162208 2025-04-02,20:16:45.000,92,11082760,13925,0,1743625004,12938.996749969992,108.81241455000418,53413.567647840006 2025-04-02,20:16:46.000,92,11082944,13885,0,1743625005,12938.882232700002,108.83356194000226,53413.42091832001 2025-04-02,20:16:47.000,92,11082986,14085,0,1743625006,12938.956332109992,108.80536542000482,53413.546686480004 2025-04-02,20:16:48.000,92,11082893,14045,0,1743625007,12939.030431519997,108.99569193000207,53413.546686480004 2025-04-02,20:16:49.000,92,11082851,14165,0,1743625008,12939.057376759993,108.91815150000184,53413.46982816001 2025-04-02,20:16:50.000,92,11082975,14245,0,1743625009,12939.124739860003,108.97454454000399,53413.497776640004 2025-04-02,20:16:51.000,92,11082992,14445,0,1743625010,12939.212311889998,109.00274106000143,53413.38598272 2025-04-02,20:16:52.000,92,11082719,14405,0,1743625011,12939.293147609998,109.09437975000037,53413.497776640004 2025-04-02,20:16:53.000,92,11082785,13965,0,1743625012,12939.441346429994,109.15077279000252,53413.50476376 2025-04-02,20:16:54.000,92,11082834,14405,0,1743625013,12939.434610119999,109.05913410000358,53413.49078952001 2025-04-02,20:16:55.000,92,11082938,13765,0,1743625014,12939.603017869995,109.08028149000165,53413.42091832001 2025-04-02,20:16:56.000,92,11082970,13965,0,1743625015,12939.704062519995,109.15077279000252,53413.46982816001 2025-04-02,20:16:57.000,92,11082840,14245,0,1743625016,12939.71753514,109.14372366000316,53413.53271224 2025-04-02,20:16:58.000,92,11082889,13965,0,1743625017,12939.69058989999,109.17896930999996,53413.49078952001 2025-04-02,20:16:59.000,92,11082879,13965,0,1743625018,12939.73100775999,109.20011669999803,53413.45585392 2025-04-02,20:17:00.000,92,11082919,14205,0,1743625019,12939.77816193,109.22126409000339,53413.518738000006 2025-04-02,20:17:01.000,92,11082866,14565,0,1743625020,12939.87920658,109.27765712999826,53413.58162208 2025-04-02,20:17:02.000,92,11082923,14085,0,1743625021,12939.885942889996,109.22126409000339,53413.45585392 2025-04-02,20:17:03.000,92,11083134,14085,0,1743625022,12939.933097059991,109.10847800999909,53413.25322744001 2025-04-02,20:17:04.000,92,11082962,14285,0,1743625023,12939.966778609996,109.31290278000233,53413.44187968001 2025-04-02,20:17:05.000,92,11082901,14085,0,1743625024,12940.040878020001,109.2706079999989,53413.567647840006 2025-04-02,20:17:06.000,92,11082872,14165,0,1743625025,12940.081295880002,109.26355886999954,53413.60957056001 2025-04-02,20:17:07.000,92,11082801,14205,0,1743625026,12940.128450049997,109.22831322000275,53413.5536736 2025-04-02,20:17:08.000,92,11082933,14085,0,1743625027,12940.182340530002,109.20716583000467,53413.43489256 2025-04-02,20:17:09.000,92,11082889,14085,0,1743625028,12940.202549460002,109.16487105000124,53413.42790544 2025-04-02,20:17:10.000,92,11082853,13725,0,1743625029,12940.290121489998,109.09437975000037,53413.616557680005 2025-04-02,20:17:11.000,92,11082883,13925,0,1743625030,12940.256439939993,109.20011669999803,53413.59559632 2025-04-02,20:17:12.000,92,11082878,13965,0,1743625031,12940.269912559997,109.20716583000467,53413.53271224 2025-04-02,20:17:13.000,92,11082813,14085,0,1743625032,12940.216022079992,109.19306756999868,53413.567647840006 2025-04-02,20:17:14.000,92,11082919,14085,0,1743625033,12940.175604219992,109.16487105000124,53413.53969936001 2025-04-02,20:17:15.000,92,11082705,14045,0,1743625034,12940.074559569992,109.15782192000188,53413.616557680005 2025-04-02,20:17:16.000,92,11082950,14045,0,1743625035,12940.088032189997,109.16487105000124,53413.6235448 2025-04-02,20:17:17.000,92,11083008,14125,0,1743625036,12940.054350639992,109.1719201800006,53413.44187968001 2025-04-02,20:17:18.000,92,11082917,14365,0,1743625037,12940.054350639992,109.08028149000165,53413.5536736 2025-04-02,20:17:19.000,92,11082976,13965,0,1743625038,12940.074559569992,109.08028149000165,53413.65149328 2025-04-02,20:17:20.000,92,11082640,14085,0,1743625039,12940.108241119997,108.95339714999864,53413.497776640004 2025-04-02,20:17:21.000,92,11082665,13925,0,1743625040,12940.162131600002,109.12962540000444,53413.5536736 2025-04-02,20:17:22.000,92,11082802,14245,0,1743625041,12940.088032189997,109.09437975000037,53413.60957056001 2025-04-02,20:17:23.000,92,11082898,14125,0,1743625042,12940.135186359992,109.0732323600023,53413.70739024001 2025-04-02,20:17:24.000,92,11082902,13885,0,1743625043,12940.135186359992,109.10847800999909,53413.63053192 2025-04-02,20:17:25.000,92,11082929,14045,0,1743625044,12940.054350639992,109.09437975000037,53413.714377360004 2025-04-02,20:17:26.000,92,11082913,14245,0,1743625045,12940.034141709992,109.10847800999909,53413.70739024001 2025-04-02,20:17:27.000,92,11082837,14085,0,1743625046,12940.020669090001,109.12962540000444,53413.693416 2025-04-02,20:17:28.000,92,11082830,14165,0,1743625047,12940.081295880002,109.11552713999845,53413.72136448 2025-04-02,20:17:29.000,92,11082981,13965,0,1743625048,12940.148658979997,109.22831322000275,53413.81219704 2025-04-02,20:17:30.000,92,11082863,14005,0,1743625049,12940.337275659993,109.04503584000486,53413.74232584 2025-04-02,20:17:31.000,92,11082974,14125,0,1743625050,12940.418111379993,109.12962540000444,53413.92399096001 2025-04-02,20:17:32.000,92,11082969,13805,0,1743625051,12940.525892339989,109.11552713999845,53413.7632872 2025-04-02,20:17:33.000,92,11082698,14125,0,1743625052,12940.721245329994,109.22126409000339,53413.686428880006 2025-04-02,20:17:34.000,92,11082776,13965,0,1743625053,12940.842498909995,109.16487105000124,53413.82617128001 2025-04-02,20:17:35.000,92,11082924,14045,0,1743625054,12940.93680725,109.15077279000252,53413.81219704 2025-04-02,20:17:36.000,92,11082926,14405,0,1743625055,12941.01764297,109.1719201800006,53413.868094 2025-04-02,20:17:37.000,92,11082949,14325,0,1743625056,12941.132160239991,109.20716583000467,53413.99386216001 2025-04-02,20:17:38.000,92,11082908,13845,0,1743625057,12941.192787029991,109.06618323000293,53413.882068240004 2025-04-02,20:17:39.000,92,11082615,14005,0,1743625058,12941.273622749992,108.97454454000399,53413.951939440005 2025-04-02,20:17:40.000,92,11082775,14165,0,1743625059,12941.219732270001,109.22126409000339,53414.02879776 2025-04-02,20:17:41.000,92,11082895,14245,0,1743625060,12941.132160239991,109.08028149000165,53414.12661744 2025-04-02,20:17:42.000,92,11082676,14165,0,1743625061,12941.165841789996,109.04503584000486,53413.93097808 2025-04-02,20:17:43.000,92,11082834,14085,0,1743625062,12941.152369169991,109.00979019000079,53414.04277200001 2025-04-02,20:17:44.000,92,11082867,13925,0,1743625063,12941.105214999996,109.0732323600023,53414.0777076 2025-04-02,20:17:45.000,92,11082779,14205,0,1743625064,12941.085006069996,109.0732323600023,53414.09866896 2025-04-02,20:17:46.000,92,11082847,13885,0,1743625065,12940.983961419995,109.05913410000358,53414.18251440001 2025-04-02,20:17:47.000,92,11082926,14005,0,1743625066,12940.90986200999,109.03093757999886,53414.11264320001 2025-04-02,20:17:48.000,92,11082891,14125,0,1743625067,12940.842498909995,109.01683932000014,53414.11264320001 2025-04-02,20:17:49.000,92,11083020,14005,0,1743625068,12940.781872119995,109.06618323000293,53414.13360456 2025-04-02,20:17:50.000,92,11082887,13845,0,1743625069,12940.701036399994,109.0732323600023,53414.070720480006 2025-04-02,20:17:51.000,92,11082911,13885,0,1743625070,12940.599991749994,109.10142887999973,53414.19648864 2025-04-02,20:17:52.000,92,11082842,14245,0,1743625071,12940.64714591999,109.18601843999932,53414.11264320001 2025-04-02,20:17:53.000,92,11082833,14245,0,1743625072,12940.64714591999,109.19306756999868,53414.287321200005 2025-04-02,20:17:54.000,92,11082932,14085,0,1743625073,12940.66735484999,109.20716583000467,53414.13360456 2025-04-02,20:17:55.000,92,11082775,14365,0,1743625074,12940.68756377999,109.22831322000275,53414.070720480006 2025-04-02,20:17:56.000,92,11082945,14445,0,1743625075,12940.842498909995,109.11552713999845,53414.08469472 2025-04-02,20:17:57.000,92,11082929,14165,0,1743625076,12940.95701618,109.14372366000316,53414.30129544 2025-04-02,20:17:58.000,92,11082861,13885,0,1743625077,12940.82902628999,109.0732323600023,53414.20347576 2025-04-02,20:17:59.000,92,11082870,14085,0,1743625078,12940.77513581,109.04503584000486,53414.16155304001 2025-04-02,20:18:00.000,92,11082858,13725,0,1743625079,12940.71450902,109.10142887999973,53414.18251440001 2025-04-02,20:18:01.000,92,11082885,14085,0,1743625080,12940.579782819994,109.10142887999973,53414.22443712 2025-04-02,20:18:02.000,92,11082824,13885,0,1743625081,12940.62693698999,109.12257626999781,53414.24539848 2025-04-02,20:18:03.000,92,11082915,14285,0,1743625082,12940.60672805999,109.11552713999845,53414.27334696 2025-04-02,20:18:04.000,92,11082881,14005,0,1743625083,12940.532628649999,109.08733062000101,53414.25937272001 2025-04-02,20:18:05.000,92,11082783,13885,0,1743625084,12940.438320309993,109.20716583000467,53414.32924392001 2025-04-02,20:18:06.000,92,11082934,14005,0,1743625085,12940.323803040003,109.26355886999954,53414.35020528001 2025-04-02,20:18:07.000,92,11082857,14205,0,1743625086,12940.269912559997,109.26355886999954,53414.42007648 2025-04-02,20:18:08.000,92,11082910,14245,0,1743625087,12940.256439939993,109.34109929999977,53414.31526968 2025-04-02,20:18:09.000,92,11082912,14325,0,1743625088,12940.269912559997,109.46798364000279,53414.29430832 2025-04-02,20:18:10.000,92,11082837,14445,0,1743625089,12940.411375069998,109.47503277000214,53414.20347576 2025-04-02,20:18:11.000,92,11083130,14205,0,1743625090,12940.458529239993,109.60191710999788,53414.35020528001 2025-04-02,20:18:12.000,92,11082999,13805,0,1743625091,12940.60672805999,109.64421189000132,53414.44802496001 2025-04-02,20:18:13.000,92,11082897,14045,0,1743625092,12940.525892339989,109.71470319000218,53414.357192400006 2025-04-02,20:18:14.000,92,11082912,14045,0,1743625093,12940.620200679994,109.71470319000218,53414.385140880004 2025-04-02,20:18:15.000,92,11082826,14085,0,1743625094,12940.62693698999,109.72175232000154,53414.41308936 2025-04-02,20:18:16.000,92,11082862,13845,0,1743625095,12940.674091159999,109.81339101000049,53414.44802496001 2025-04-02,20:18:17.000,92,11082831,13845,0,1743625096,12940.71450902,109.8274892699992,53414.503921920004 2025-04-02,20:18:18.000,92,11082897,14005,0,1743625097,12940.74819056999,109.71470319000218,53414.51090904 2025-04-02,20:18:19.000,92,11083023,14005,0,1743625098,12940.62693698999,109.77109623000433,53414.392128 2025-04-02,20:18:20.000,92,11082971,13885,0,1743625099,12940.633673299999,109.75699796999834,53414.58776736 2025-04-02,20:18:21.000,92,11082911,14245,0,1743625100,12940.72798163999,109.77814536000369,53414.54584464001 2025-04-02,20:18:22.000,92,11082773,14165,0,1743625101,12940.74819056999,109.65831015000003,53414.503921920004 2025-04-02,20:18:23.000,92,11082997,13845,0,1743625102,12940.74819056999,109.74289970999962,53414.6366772 2025-04-02,20:18:24.000,92,11082846,14085,0,1743625103,12940.77513581,109.49618016000022,53414.622702960005 2025-04-02,20:18:25.000,92,11083182,14165,0,1743625104,12940.761663189995,109.65831015000003,53414.60872872 2025-04-02,20:18:26.000,92,11082831,14165,0,1743625105,12940.498947099994,109.4820819000015,53414.64366432001 2025-04-02,20:18:27.000,92,11082747,14005,0,1743625106,12940.397902449993,109.50322928999958,53414.573793120006 2025-04-02,20:18:28.000,92,11082915,14245,0,1743625107,12940.344011970003,109.39044321000256,53414.60872872 2025-04-02,20:18:29.000,92,11082989,13925,0,1743625108,12940.195813149992,109.39044321000256,53414.7065484 2025-04-02,20:18:30.000,92,11082822,14045,0,1743625109,12939.89941551,109.36929582000448,53414.741484000006 2025-04-02,20:18:31.000,92,11082853,13725,0,1743625110,12939.77142561999,109.37634495000384,53414.720522640004 2025-04-02,20:18:32.000,92,11082915,14005,0,1743625111,12939.54912738999,109.46093451000343,53414.692574160006 2025-04-02,20:18:33.000,92,11082877,13885,0,1743625112,12939.441346429994,109.42568885999935,53414.6366772 2025-04-02,20:18:34.000,92,11082880,13925,0,1743625113,12939.252729749998,109.43273798999871,53414.671612800004 2025-04-02,20:18:35.000,92,11082961,13845,0,1743625114,12939.104530930003,109.5173275499983,53414.69956128 2025-04-02,20:18:36.000,92,11082901,14125,0,1743625115,12938.969804729997,109.52437667999766,53414.741484000006 2025-04-02,20:18:37.000,92,11082860,14205,0,1743625116,12938.875496389992,109.4820819000015,53414.7065484 2025-04-02,20:18:38.000,92,11082944,14125,0,1743625117,12938.828342219997,109.5173275499983,53414.61571584001 2025-04-02,20:18:39.000,92,11082982,14085,0,1743625118,12938.814869599992,109.52437667999766,53414.66462568001 2025-04-02,20:18:40.000,92,11082938,14245,0,1743625119,12938.787924359996,109.6301136300026,53414.49693480001 2025-04-02,20:18:41.000,92,11082868,13845,0,1743625120,12938.787924359996,109.60191710999788,53414.65065144 2025-04-02,20:18:42.000,92,11082884,14085,0,1743625121,12938.841814840001,109.6653592799994,53414.69956128 2025-04-02,20:18:43.000,92,11082854,14005,0,1743625122,12938.875496389992,109.75699796999834,53414.671612800004 2025-04-02,20:18:44.000,92,11082945,13965,0,1743625123,12938.888969009997,109.75699796999834,53414.524883280006 2025-04-02,20:18:45.000,92,11082920,13925,0,1743625124,12938.929386869997,109.84863666000456,53414.55981888 2025-04-02,20:18:46.000,92,11082898,14085,0,1743625125,12939.097794619993,109.9402753500035,53414.573793120006 2025-04-02,20:18:47.000,92,11082933,14205,0,1743625126,12939.205575579988,109.99666838999838,53414.54584464001 2025-04-02,20:18:48.000,92,11082927,14045,0,1743625127,12939.252729749998,109.98257012999966,53414.54584464001 2025-04-02,20:18:49.000,92,11082961,14005,0,1743625128,12939.272938679998,110.06011055999988,53414.6366772 2025-04-02,20:18:50.000,92,11082892,14045,0,1743625129,12939.421137499994,109.98257012999966,53414.5318704 2025-04-02,20:18:51.000,92,11082918,13925,0,1743625130,12939.5558637,109.84158752999792,53414.61571584001 2025-04-02,20:18:52.000,92,11082713,14205,0,1743625131,12939.60975417999,109.9755210000003,53414.68558704001 2025-04-02,20:18:53.000,92,11082780,13885,0,1743625132,12939.623226799995,109.98257012999966,53414.860265040006 2025-04-02,20:18:54.000,92,11082807,13965,0,1743625133,12939.683853589995,109.86978405000264,53414.64366432001 2025-04-02,20:18:55.000,92,11082932,14245,0,1743625134,12939.59628156,109.77814536000369,53414.6017416 2025-04-02,20:18:56.000,92,11082949,13965,0,1743625135,12939.501973219994,109.70765406000282,53414.66462568001 2025-04-02,20:18:57.000,92,11083012,13925,0,1743625136,12939.400928569994,109.73585058000026,53414.7065484 2025-04-02,20:18:58.000,92,11082985,14165,0,1743625137,12939.333565469999,109.6935558000041,53414.76943248 2025-04-02,20:18:59.000,92,11082928,13965,0,1743625138,12939.245993439989,109.65126102000067,53414.65763856 2025-04-02,20:19:00.000,92,11083018,14085,0,1743625139,12939.252729749998,109.55257320000237,53414.503921920004 2025-04-02,20:19:01.000,92,11082876,14205,0,1743625140,12939.192102959998,109.73585058000026,53414.671612800004 2025-04-02,20:19:02.000,92,11082772,14045,0,1743625141,12939.077585689993,109.47503277000214,53414.59475448001 2025-04-02,20:19:03.000,92,11083089,14245,0,1743625142,12939.124739860003,109.42568885999935,53414.71353552001 2025-04-02,20:19:04.000,92,11082896,14245,0,1743625143,12938.942859490002,109.35519755999849,53414.62969008 2025-04-02,20:19:05.000,92,11083060,14085,0,1743625144,12938.848551149997,109.59486797999853,53414.61571584001 2025-04-02,20:19:06.000,92,11082650,14005,0,1743625145,12938.673407089991,109.24946061000082,53414.76244536001 2025-04-02,20:19:07.000,92,11082896,13925,0,1743625146,12938.61278029999,109.22831322000275,53414.790393840005 2025-04-02,20:19:08.000,92,11082676,13885,0,1743625147,12938.525208269995,109.21421496000403,53414.65065144 2025-04-02,20:19:09.000,92,11082791,13925,0,1743625148,12938.504999339995,109.20716583000467,53414.69956128 2025-04-02,20:19:10.000,92,11082979,14165,0,1743625149,12938.424163619995,109.22126409000339,53414.88122640001 2025-04-02,20:19:11.000,92,11082987,13965,0,1743625150,12938.424163619995,109.27765712999826,53414.671612800004 2025-04-02,20:19:12.000,92,11082921,14085,0,1743625151,12938.343327899995,109.22126409000339,53414.67859992 2025-04-02,20:19:13.000,92,11082893,14005,0,1743625152,12938.43763624,109.31290278000233,53414.720522640004 2025-04-02,20:19:14.000,92,11083014,14245,0,1743625153,12938.37700945,109.29175539000425,53414.72750976 2025-04-02,20:19:15.000,92,11082961,14165,0,1743625154,12938.444372549995,109.31290278000233,53414.74847112 2025-04-02,20:19:16.000,92,11082975,14085,0,1743625155,12938.37027313999,109.24241148000146,53414.71353552001 2025-04-02,20:19:17.000,92,11082905,13885,0,1743625156,12938.464581479995,109.41863973,53414.72750976 2025-04-02,20:19:18.000,92,11082683,13925,0,1743625157,12938.53194457999,109.34814842999913,53414.68558704001 2025-04-02,20:19:19.000,92,11082829,14005,0,1743625158,12938.545417199995,109.43273798999871,53414.74847112 2025-04-02,20:19:20.000,92,11082869,14045,0,1743625159,12938.59257136999,109.41863973,53414.71353552001 2025-04-02,20:19:21.000,92,11082906,14085,0,1743625160,12938.61951661,109.42568885999935,53414.71353552001 2025-04-02,20:19:22.000,92,11082893,13925,0,1743625161,12938.727297569996,109.39749234000192,53414.72750976 2025-04-02,20:19:23.000,92,11082933,14125,0,1743625162,12938.727297569996,109.37634495000384,53414.860265040006 2025-04-02,20:19:24.000,92,11082809,14005,0,1743625163,12938.828342219997,109.36929582000448,53414.79738096 2025-04-02,20:19:25.000,92,11082879,13805,0,1743625164,12938.895705319992,109.33405017000041,53414.7764196 2025-04-02,20:19:26.000,92,11082961,14165,0,1743625165,12938.895705319992,109.32700104000105,53414.790393840005 2025-04-02,20:19:27.000,92,11082987,13845,0,1743625166,12938.949595799997,109.26355886999954,53414.79738096 2025-04-02,20:19:28.000,92,11082787,13925,0,1743625167,12938.929386869997,109.12962540000444,53414.860265040006 2025-04-02,20:19:29.000,92,11082947,14045,0,1743625168,12938.942859490002,109.12257626999781,53414.958084720005 2025-04-02,20:19:30.000,92,11082946,13845,0,1743625169,12938.909177939997,109.11552713999845,53414.93712336 2025-04-02,20:19:31.000,92,11082880,14005,0,1743625170,12938.862023770002,109.0238884499995,53414.888213520004 2025-04-02,20:19:32.000,92,11082881,14005,0,1743625171,12938.868760079997,108.98159367000335,53414.89520064 2025-04-02,20:19:33.000,92,11082878,14085,0,1743625172,12938.902441630002,108.9252006300012,53414.94411048 2025-04-02,20:19:34.000,92,11082935,14045,0,1743625173,12939.016958899992,108.8899549800044,53415.006994560004 2025-04-02,20:19:35.000,92,11082713,14645,0,1743625174,12938.990013659997,108.88290584999777,53415.00000744001 2025-04-02,20:19:36.000,92,11082848,14205,0,1743625175,12939.111267239998,108.81946368000354,53414.99302032 2025-04-02,20:19:37.000,92,11082912,14325,0,1743625176,12939.192102959998,108.64323542999773,53415.01398168 2025-04-02,20:19:38.000,92,11082833,14045,0,1743625177,12939.353774399999,108.51635109000199,53415.03494304 2025-04-02,20:19:39.000,92,11082848,13925,0,1743625178,12939.400928569994,108.42471240000305,53415.03494304 2025-04-02,20:19:40.000,92,11082953,14125,0,1743625179,12939.53565477,108.38946674999897,53415.174685440004 2025-04-02,20:19:41.000,92,11082956,14125,0,1743625180,12939.61649049,108.2202876299998,53415.1607112 2025-04-02,20:19:42.000,92,11082924,14045,0,1743625181,12939.65017203999,108.34717197000282,53415.30744072 2025-04-02,20:19:43.000,92,11083031,14085,0,1743625182,12939.67038096999,108.29782806000003,53415.09084 2025-04-02,20:19:44.000,92,11082952,13965,0,1743625183,12939.784898239996,108.35422110000218,53415.32840208 2025-04-02,20:19:45.000,92,11082965,13805,0,1743625184,12939.784898239996,108.3683193600009,53415.244556640006 2025-04-02,20:19:46.000,92,11082884,14085,0,1743625185,12939.83205240999,108.27668067000195,53415.21660816001 2025-04-02,20:19:47.000,92,11082993,13805,0,1743625186,12939.852261339991,108.43881066000176,53415.33538920001 2025-04-02,20:19:48.000,92,11082930,14005,0,1743625187,12939.81857979,108.49520370000391,53415.412247520006 2025-04-02,20:19:49.000,92,11082931,13925,0,1743625188,12939.73100775999,108.53044935000071,53415.40526040001 2025-04-02,20:19:50.000,92,11082974,14005,0,1743625189,12939.73100775999,108.48110543999792,53415.440196 2025-04-02,20:19:51.000,92,11082864,14045,0,1743625190,12939.744480379995,108.55864586999814,53415.59391264 2025-04-02,20:19:52.000,92,11083079,13965,0,1743625191,12939.69732621,108.48110543999792,53415.50308008001 2025-04-02,20:19:53.000,92,11082848,14245,0,1743625192,12939.67711728,108.60094065000158,53415.531028560006 2025-04-02,20:19:54.000,92,11082896,14045,0,1743625193,12939.58954524999,108.63618629999837,53415.56596416 2025-04-02,20:19:55.000,92,11082805,13925,0,1743625194,12939.5558637,108.65733369000372,53415.50308008001 2025-04-02,20:19:56.000,92,11082875,14205,0,1743625195,12939.51544584,108.65028456000437,53415.52404144001 2025-04-02,20:19:57.000,92,11082823,14125,0,1743625196,12939.57607263,108.68553021000116,53415.510067200004 2025-04-02,20:19:58.000,92,11082873,13885,0,1743625197,12939.394192259999,108.72077585999796,53415.57295128001 2025-04-02,20:19:59.000,92,11082952,13845,0,1743625198,12939.380719639994,108.74192325000331,53415.60788688 2025-04-02,20:20:00.000,92,11082866,13685,0,1743625199,12939.299883919994,108.8265128100029,53415.64282248 2025-04-02,20:20:01.000,92,11082887,14085,0,1743625200,12939.333565469999,108.88290584999777,53415.6847452 2025-04-02,20:20:02.000,92,11082950,14205,0,1743625201,12939.245993439989,108.8899549800044,53415.614874 2025-04-02,20:20:03.000,92,11082775,13805,0,1743625202,12939.178630339993,108.79126715999882,53415.677758080004 2025-04-02,20:20:04.000,92,11082902,14005,0,1743625203,12939.064113070002,108.84766020000097,53415.698719440006 2025-04-02,20:20:05.000,92,11082902,13845,0,1743625204,12939.023695210002,108.81241455000418,53415.83846184001 2025-04-02,20:20:06.000,92,11082878,14085,0,1743625205,12938.956332109992,108.89700411000376,53415.78955200001 2025-04-02,20:20:07.000,92,11082820,13725,0,1743625206,12938.801396980001,108.88290584999777,53415.71968080001 2025-04-02,20:20:08.000,92,11082690,14045,0,1743625207,12938.774451739991,108.93224976000056,53415.698719440006 2025-04-02,20:20:09.000,92,11082902,14045,0,1743625208,12938.740770190001,108.93929888999992,53415.77557776 2025-04-02,20:20:10.000,92,11082914,14085,0,1743625209,12938.61951661,108.96749541000463,53415.76160352 2025-04-02,20:20:11.000,92,11082701,14205,0,1743625210,12938.61278029999,109.05913410000358,53415.83147472 2025-04-02,20:20:12.000,92,11082945,14005,0,1743625211,12938.565626129996,109.0732323600023,53415.76859064001 2025-04-02,20:20:13.000,92,11082892,13805,0,1743625212,12938.545417199995,109.15782192000188,53415.77557776 2025-04-02,20:20:14.000,92,11082857,14085,0,1743625213,12938.444372549995,109.19306756999868,53415.85243608 2025-04-02,20:20:15.000,92,11082602,13965,0,1743625214,12938.504999339995,109.26355886999954,53415.894358800004 2025-04-02,20:20:16.000,92,11082781,13925,0,1743625215,12938.444372549995,109.43978711999807,53415.93628152001 2025-04-02,20:20:17.000,92,11082942,14085,0,1743625216,12938.4780541,109.46093451000343,53415.90833304001 2025-04-02,20:20:18.000,92,11082717,14165,0,1743625217,12938.47131778999,109.51027841999894,53415.9292944 2025-04-02,20:20:19.000,92,11082550,13885,0,1743625218,12938.444372549995,109.57372059000045,53415.9292944 2025-04-02,20:20:20.000,92,11082866,14325,0,1743625219,12938.444372549995,109.67240840999875,53415.8244876 2025-04-02,20:20:21.000,92,11082684,13885,0,1743625220,12938.45784517,109.58781884999917,53415.9292944 2025-04-02,20:20:22.000,92,11082890,14045,0,1743625221,12938.343327899995,109.7640470999977,53415.93628152001 2025-04-02,20:20:23.000,92,11083089,14405,0,1743625222,12938.37700945,109.71470319000218,53415.85942320001 2025-04-02,20:20:24.000,92,11082803,14125,0,1743625223,12938.39048206999,109.70765406000282,53415.88038456 2025-04-02,20:20:25.000,92,11082995,14525,0,1743625224,12938.33659159,109.6935558000041,53415.7546164 2025-04-02,20:20:26.000,92,11083008,14285,0,1743625225,12938.215338009999,109.79224362000241,53415.99217848 2025-04-02,20:20:27.000,92,11082856,14125,0,1743625226,12938.235546939999,109.70765406000282,53415.866410320006 2025-04-02,20:20:28.000,92,11082898,13965,0,1743625227,12938.107557049989,109.81339101000049,53415.95025576 2025-04-02,20:20:29.000,92,11082701,14045,0,1743625228,12938.040193949993,109.67945753999811,53415.95724288001 2025-04-02,20:20:30.000,92,11083057,14165,0,1743625229,12937.999776089993,109.80634188000113,53415.964230000005 2025-04-02,20:20:31.000,92,11082936,14005,0,1743625230,12938.026721329989,109.80634188000113,53415.92230728 2025-04-02,20:20:32.000,92,11082881,14045,0,1743625231,12938.040193949993,109.96142274000158,53415.90833304001 2025-04-02,20:20:33.000,92,11082846,14005,0,1743625232,12937.999776089993,109.876833180002,53415.99217848 2025-04-02,20:20:34.000,92,11082788,13685,0,1743625233,12937.966094539988,109.6935558000041,53415.98519136001 2025-04-02,20:20:35.000,92,11082896,14285,0,1743625234,12938.060402879993,109.70060493000346,53416.10397240001 2025-04-02,20:20:36.000,92,11082929,14165,0,1743625235,12937.979567159993,109.64421189000132,53416.10397240001 2025-04-02,20:20:37.000,92,11083182,14165,0,1743625236,12938.094084429998,109.65126102000067,53415.98519136001 2025-04-02,20:20:38.000,92,11082562,13965,0,1743625237,12937.918940369993,109.7640470999977,53415.97820424 2025-04-02,20:20:39.000,92,11082678,14045,0,1743625238,12937.905467750003,109.6935558000041,53416.02711408001 2025-04-02,20:20:40.000,92,11082808,14205,0,1743625239,12937.683169520002,109.82044013999985,53416.26467616 2025-04-02,20:20:41.000,92,11083022,13805,0,1743625240,12937.723587380002,109.91207882999879,53416.138908 2025-04-02,20:20:42.000,92,11082917,14125,0,1743625241,12937.561915940001,109.96847187000094,53416.02711408001 2025-04-02,20:20:43.000,92,11082984,14245,0,1743625242,12937.602333800001,109.96142274000158,53415.95724288001 2025-04-02,20:20:44.000,92,11082941,14245,0,1743625243,12937.636015349992,110.10240534000332,53415.964230000005 2025-04-02,20:20:45.000,92,11082800,14245,0,1743625244,12937.689905829997,110.15174924999883,53416.11794664 2025-04-02,20:20:46.000,92,11083126,14245,0,1743625245,12937.689905829997,110.00371751999774,53416.12493376001 2025-04-02,20:20:47.000,92,11082779,14125,0,1743625246,12937.777477859992,110.0883070800046,53416.062049680004 2025-04-02,20:20:48.000,92,11082875,13885,0,1743625247,12937.730323689997,110.2222405499997,53415.98519136001 2025-04-02,20:20:49.000,92,11083032,14045,0,1743625248,12937.737059999992,110.27158446000249,53415.92230728 2025-04-02,20:20:50.000,92,11082860,14085,0,1743625249,12937.723587380002,110.09535621000396,53416.00615272001 2025-04-02,20:20:51.000,92,11082964,14045,0,1743625250,12937.669696899997,110.27158446000249,53416.034101200006 2025-04-02,20:20:52.000,92,11083110,14005,0,1743625251,12937.683169520002,110.23633880999841,53416.04807544 2025-04-02,20:20:53.000,92,11082738,14405,0,1743625252,12937.609070109997,110.26453533000313,53416.12493376001 2025-04-02,20:20:54.000,92,11082929,13845,0,1743625253,12937.649487969997,110.2856827200012,53416.00615272001 2025-04-02,20:20:55.000,92,11083143,13805,0,1743625254,12937.514761769991,110.27158446000249,53415.90833304001 2025-04-02,20:20:56.000,92,11082879,14165,0,1743625255,12937.561915940001,110.4337144500023,53415.964230000005 2025-04-02,20:20:57.000,92,11083059,14045,0,1743625256,12937.33961771,110.39846879999823,53416.04807544 2025-04-02,20:20:58.000,92,11082849,14245,0,1743625257,12937.31267246999,110.53945139999996,53416.034101200006 2025-04-02,20:20:59.000,92,11082882,13885,0,1743625258,12937.21836413,110.49010749000445,53416.05506256001 2025-04-02,20:21:00.000,92,11082779,14205,0,1743625259,12937.124055789995,110.47600922999845,53415.9292944 2025-04-02,20:21:01.000,92,11082636,14125,0,1743625260,12937.00953851999,110.58174618000339,53415.98519136001 2025-04-02,20:21:02.000,92,11083009,14205,0,1743625261,12936.935439109999,110.6804340000017,53416.062049680004 2025-04-02,20:21:03.000,92,11082993,13885,0,1743625262,12937.02974744999,110.81436747000407,53416.0690368 2025-04-02,20:21:04.000,92,11082655,14005,0,1743625263,12937.016274829999,110.89895703000366,53415.99217848 2025-04-02,20:21:05.000,92,11082956,14045,0,1743625264,12936.868076009989,110.94125180999981,53415.99217848 2025-04-02,20:21:06.000,92,11083127,14125,0,1743625265,12936.874812319998,110.80026920999808,53416.034101200006 2025-04-02,20:21:07.000,92,11083032,14125,0,1743625266,12936.955648039999,110.99764485000196,53416.15986936 2025-04-02,20:21:08.000,92,11082922,14125,0,1743625267,12936.874812319998,111.03289049999876,53416.0690368 2025-04-02,20:21:09.000,92,11083077,14045,0,1743625268,12936.787240289988,111.0258413699994,53416.10397240001 2025-04-02,20:21:10.000,92,11083078,14165,0,1743625269,12936.820921839993,111.1386274500037,53416.12493376001 2025-04-02,20:21:11.000,92,11082751,14045,0,1743625270,12936.841130769993,111.19502048999857,53415.964230000005 2025-04-02,20:21:12.000,92,11082677,13845,0,1743625271,12937.023011139994,111.15977484000177,53416.013139840004 2025-04-02,20:21:13.000,92,11083051,14245,0,1743625272,12936.996065899999,111.15977484000177,53415.95025576 2025-04-02,20:21:14.000,92,11083016,13925,0,1743625273,12937.09711055,111.18092222999985,53415.9991656 2025-04-02,20:21:15.000,92,11082827,14165,0,1743625274,12937.184682579995,111.20206961999793,53416.0690368 2025-04-02,20:21:16.000,92,11082925,14165,0,1743625275,12937.487816529996,111.26551178999944,53415.90833304001 2025-04-02,20:21:17.000,92,11082896,14085,0,1743625276,12937.508025459996,111.36419960999774,53416.07602392001 2025-04-02,20:21:18.000,92,11082928,14085,0,1743625277,12937.636015349992,111.29370831000415,53416.02711408001 2025-04-02,20:21:19.000,92,11082856,14285,0,1743625278,12937.710114759997,111.46288743000332,53416.05506256001 2025-04-02,20:21:20.000,92,11082848,14125,0,1743625279,12937.959358229993,111.46288743000332,53416.12493376001 2025-04-02,20:21:21.000,92,11082916,14085,0,1743625280,12937.986303469988,111.46288743000332,53416.16685648 2025-04-02,20:21:22.000,92,11083034,14285,0,1743625281,12938.087348119989,111.50518220999948,53416.15986936 2025-04-02,20:21:23.000,92,11082970,13805,0,1743625282,12938.161447529994,111.66026306999993,53416.18781784 2025-04-02,20:21:24.000,92,11083001,14005,0,1743625283,12938.33659159,111.52632960000483,53416.083011040006 2025-04-02,20:21:25.000,92,11083043,14245,0,1743625284,12938.29617373,111.67436132999865,53416.25768904 2025-04-02,20:21:26.000,92,11082822,14165,0,1743625285,12938.32985527999,111.53337873000419,53416.23672768 2025-04-02,20:21:27.000,92,11082761,14045,0,1743625286,12938.343327899995,111.56157525000162,53416.229740560004 2025-04-02,20:21:28.000,92,11082892,14325,0,1743625287,12938.41069099999,111.66731219999929,53416.299611760005 2025-04-02,20:21:29.000,92,11083016,14205,0,1743625288,12938.504999339995,111.66026306999993,53416.26467616 2025-04-02,20:21:30.000,92,11082950,14125,0,1743625289,12938.45784517,111.59682089999842,53416.201792080006 2025-04-02,20:21:31.000,92,11083003,14045,0,1743625290,12938.55215350999,111.61091916000441,53416.37647008 2025-04-02,20:21:32.000,92,11082975,14085,0,1743625291,12938.65993447,111.695508720004,53416.32057312001 2025-04-02,20:21:33.000,92,11083034,14245,0,1743625292,12938.666670779996,111.66731219999929,53416.43935416001 2025-04-02,20:21:34.000,92,11082936,14245,0,1743625293,12938.787924359996,111.681410459998,53416.41140568001 2025-04-02,20:21:35.000,92,11082830,13885,0,1743625294,12938.888969009997,111.5827226399997,53416.46031552001 2025-04-02,20:21:36.000,92,11082898,14165,0,1743625295,12939.030431519997,111.681410459998,53416.55813520001 2025-04-02,20:21:37.000,92,11082864,14085,0,1743625296,12939.070849379998,111.56157525000162,53416.48826400001 2025-04-02,20:21:38.000,92,11083042,14005,0,1743625297,12939.219048199993,111.54042786000355,53416.5930708 2025-04-02,20:21:39.000,92,11082985,14165,0,1743625298,12939.461555359994,111.55452612000227,53416.62800640001 2025-04-02,20:21:40.000,92,11082857,14085,0,1743625299,12939.603017869995,111.49813308000012,53416.55813520001 2025-04-02,20:21:41.000,92,11082916,13845,0,1743625300,12939.885942889996,111.36419960999774,53416.54416096 2025-04-02,20:21:42.000,92,11082931,14165,0,1743625301,12940.067823259997,111.31485570000223,53416.732813200004 2025-04-02,20:21:43.000,92,11082927,13965,0,1743625302,12940.256439939993,111.20911875000456,53416.74678744001 2025-04-02,20:21:44.000,92,11082999,13885,0,1743625303,12940.431583999998,111.10338179999962,53416.71883896 2025-04-02,20:21:45.000,92,11082940,14005,0,1743625304,12940.60672805999,111.00469398000132,53416.802684400005 2025-04-02,20:21:46.000,92,11082918,14085,0,1743625305,12940.721245329994,110.91305529000238,53416.81665864 2025-04-02,20:21:47.000,92,11082931,13725,0,1743625306,12940.78860842999,110.80026920999808,53416.84460712001 2025-04-02,20:21:48.000,92,11082849,13845,0,1743625307,12940.91659832,110.75092530000256,53416.83762 2025-04-02,20:21:49.000,92,11082950,13965,0,1743625308,12940.97722511,110.58879531000275,53416.85858136 2025-04-02,20:21:50.000,92,11083029,13885,0,1743625309,12941.03111558999,110.57469705000403,53416.88652984 2025-04-02,20:21:51.000,92,11082945,13965,0,1743625310,12941.05806083,110.53945139999996,53416.95640104 2025-04-02,20:21:52.000,92,11082843,13765,0,1743625311,12941.071533449991,110.4337144500023,53417.02627224 2025-04-02,20:21:53.000,92,11082914,13925,0,1743625312,12941.159105480001,110.38437053999951,53416.96338816001 2025-04-02,20:21:54.000,92,11082901,14165,0,1743625313,12941.206259649996,110.36322315000143,53417.1171048 2025-04-02,20:21:55.000,92,11082931,14245,0,1743625314,12941.226468579996,110.34207576000335,53417.0472336 2025-04-02,20:21:56.000,92,11082774,13965,0,1743625315,12941.246677509997,110.25043707000441,53417.10313056 2025-04-02,20:21:57.000,92,11082901,14165,0,1743625316,12941.307304299997,110.19404403000226,53417.17998888001 2025-04-02,20:21:58.000,92,11082860,14045,0,1743625317,12941.334249539992,110.19404403000226,53417.16601464 2025-04-02,20:21:59.000,92,11082923,14165,0,1743625318,12941.381403710002,110.13060186000075,53417.14505328 2025-04-02,20:22:00.000,92,11082798,13805,0,1743625319,12941.421821570002,110.09535621000396,53417.1171048 2025-04-02,20:22:01.000,92,11082963,13885,0,1743625320,12941.475712049993,109.98961925999902,53417.27780856001 2025-04-02,20:22:02.000,92,11082953,13925,0,1743625321,12941.529602529998,109.89798057000007,53417.235885840004 2025-04-02,20:22:03.000,92,11082863,13845,0,1743625322,12941.543075150003,109.7640470999977,53417.2917828 2025-04-02,20:22:04.000,92,11082854,13725,0,1743625323,12941.590229319998,109.65126102000067,53417.354666880005 2025-04-02,20:22:05.000,92,11082938,14045,0,1743625324,12941.570020389998,109.49618016000022,53417.375628240006 2025-04-02,20:22:06.000,92,11082875,14085,0,1743625325,12941.509393599998,109.42568885999935,53417.38261536 2025-04-02,20:22:07.000,92,11082894,14045,0,1743625326,12941.408348949997,109.32700104000105,53417.48043504 2025-04-02,20:22:08.000,92,11082877,14045,0,1743625327,12941.260150130001,109.2706079999989,53417.41056384 2025-04-02,20:22:09.000,92,11083015,14045,0,1743625328,12941.159105480001,109.22831322000275,53417.5013964 2025-04-02,20:22:10.000,92,11082927,14045,0,1743625329,12941.071533449991,109.25650974000018,53417.53633200001 2025-04-02,20:22:11.000,92,11082863,13965,0,1743625330,12940.8357626,109.22831322000275,53417.48742216 2025-04-02,20:22:12.000,92,11082901,14365,0,1743625331,12940.74819056999,109.34109929999977,53417.55729336 2025-04-02,20:22:13.000,92,11082758,13845,0,1743625332,12940.761663189995,109.33405017000041,53417.49440928001 2025-04-02,20:22:14.000,92,11082835,14085,0,1743625333,12940.72798163999,109.32700104000105,53417.50838352 2025-04-02,20:22:15.000,92,11082954,14085,0,1743625334,12940.761663189995,109.4820819000015,53417.50838352 2025-04-02,20:22:16.000,92,11083002,13805,0,1743625335,12940.64714591999,109.48913103000086,53417.59921608 2025-04-02,20:22:17.000,92,11082902,14285,0,1743625336,12940.60672805999,109.49618016000022,53417.58524184001 2025-04-02,20:22:18.000,92,11082856,14085,0,1743625337,12940.660618539994,109.52437667999766,53417.571267600004 2025-04-02,20:22:19.000,92,11082832,14045,0,1743625338,12940.674091159999,109.57372059000045,53417.57825472 2025-04-02,20:22:20.000,92,11082986,13965,0,1743625339,12940.674091159999,109.65831015000003,53417.58524184001 2025-04-02,20:22:21.000,92,11082944,13885,0,1743625340,12940.69430009,109.65831015000003,53417.64812592 2025-04-02,20:22:22.000,92,11082896,14045,0,1743625341,12940.64714591999,109.64421189000132,53417.571267600004 2025-04-02,20:22:23.000,92,11082899,13925,0,1743625342,12940.71450902,109.6935558000041,53417.62017744 2025-04-02,20:22:24.000,92,11082879,13965,0,1743625343,12940.72798163999,109.74289970999962,53417.6760744 2025-04-02,20:22:25.000,92,11082955,14045,0,1743625344,12940.802081049995,109.71470319000218,53417.68306152001 2025-04-02,20:22:26.000,92,11082911,14085,0,1743625345,12940.80881735999,109.65831015000003,53417.71799712 2025-04-02,20:22:27.000,92,11082912,14085,0,1743625346,12940.76839949999,109.61601537000388,53417.738958480004 2025-04-02,20:22:28.000,92,11082851,13885,0,1743625347,12940.674091159999,109.61601537000388,53417.82280392 2025-04-02,20:22:29.000,92,11082924,14205,0,1743625348,12940.559573889994,109.6653592799994,53417.79485544 2025-04-02,20:22:30.000,92,11082799,14045,0,1743625349,12940.478738169993,109.5314258100043,53417.82979104001 2025-04-02,20:22:31.000,92,11082955,14205,0,1743625350,12940.330539349998,109.54552407000301,53417.72498424 2025-04-02,20:22:32.000,92,11082946,14165,0,1743625351,12940.182340530002,109.59486797999853,53417.86472664 2025-04-02,20:22:33.000,92,11082806,13885,0,1743625352,12939.953305989991,109.59486797999853,53417.80184256001 2025-04-02,20:22:34.000,92,11082909,13925,0,1743625353,12939.805107169996,109.61601537000388,53417.73197136001 2025-04-02,20:22:35.000,92,11082916,14165,0,1743625354,12939.73774407,109.70765406000282,53417.82280392 2025-04-02,20:22:36.000,92,11082913,14005,0,1743625355,12939.60975417999,109.83453839999856,53417.84376528 2025-04-02,20:22:37.000,92,11082891,13805,0,1743625356,12939.481764289994,109.85568579000392,53417.8158168 2025-04-02,20:22:38.000,92,11082933,14125,0,1743625357,12939.441346429994,109.96847187000094,53417.79485544 2025-04-02,20:22:39.000,92,11082851,14125,0,1743625358,12939.501973219994,110.03191404000245,53417.78786832 2025-04-02,20:22:40.000,92,11082928,14165,0,1743625359,12939.522182149994,110.02486491000309,53417.78786832 2025-04-02,20:22:41.000,92,11082907,14085,0,1743625360,12939.59628156,110.19404403000226,53417.857739520005 2025-04-02,20:22:42.000,92,11082877,13965,0,1743625361,12939.69732621,110.23633880999841,53417.89966224001 2025-04-02,20:22:43.000,92,11082877,14085,0,1743625362,12939.757953,110.25748620000377,53417.78786832 2025-04-02,20:22:44.000,92,11082861,13805,0,1743625363,12939.79163454999,110.2222405499997,53417.87171376001 2025-04-02,20:22:45.000,92,11082899,14045,0,1743625364,12939.83205240999,110.34207576000335,53417.738958480004 2025-04-02,20:22:46.000,92,11082888,13965,0,1743625365,12939.919624440001,110.40551793000486,53417.78786832 2025-04-02,20:22:47.000,92,11082817,14045,0,1743625366,12939.966778609996,110.44076358000166,53417.85075240001 2025-04-02,20:22:48.000,92,11082864,14165,0,1743625367,12940.148658979997,110.50420575000317,53417.885688 2025-04-02,20:22:49.000,92,11082996,14085,0,1743625368,12940.209285769997,110.53945139999996,53417.87171376001 2025-04-02,20:22:50.000,92,11082836,13885,0,1743625369,12940.404638759988,110.57469705000403,53417.82979104001 2025-04-02,20:22:51.000,92,11082743,14005,0,1743625370,12940.472001859998,110.56059878999804,53417.927610720006 2025-04-02,20:22:52.000,92,11082942,14085,0,1743625371,12940.60672805999,110.4971566200038,53417.927610720006 2025-04-02,20:22:53.000,92,11082810,14245,0,1743625372,12940.85597153,110.4971566200038,53417.87870088001 2025-04-02,20:22:54.000,92,11082886,13885,0,1743625373,12940.86944414999,110.50420575000317,53417.94158496 2025-04-02,20:22:55.000,92,11082805,13885,0,1743625374,12940.963752489995,110.41256706000422,53417.9555592 2025-04-02,20:22:56.000,92,11083021,14005,0,1743625375,12940.95701618,110.37732141000015,53418.01145616 2025-04-02,20:22:57.000,92,11082805,13885,0,1743625376,12941.024379279996,110.24338793999777,53417.93459784 2025-04-02,20:22:58.000,92,11082790,13805,0,1743625377,12941.05806083,110.23633880999841,53418.10927584 2025-04-02,20:22:59.000,92,11082728,14085,0,1743625378,12940.95027986999,110.2222405499997,53417.98350768 2025-04-02,20:23:00.000,92,11082779,14205,0,1743625379,12941.05132451999,110.13060186000075,53417.99748192001 2025-04-02,20:23:01.000,92,11082753,13925,0,1743625380,12941.01090665999,110.08125794999796,53418.00446904 2025-04-02,20:23:02.000,92,11082746,13965,0,1743625381,12940.97048879999,110.08125794999796,53417.99748192001 2025-04-02,20:23:03.000,92,11082985,13885,0,1743625382,12940.95701618,109.93322622000414,53418.074340240004 2025-04-02,20:23:04.000,92,11082895,14245,0,1743625383,12940.963752489995,109.85568579000392,53418.144211440005 2025-04-02,20:23:05.000,92,11082894,14045,0,1743625384,12940.923334629995,109.82044013999985,53418.1302372 2025-04-02,20:23:06.000,92,11082952,14445,0,1743625385,12940.8357626,109.6653592799994,53418.025430400005 2025-04-02,20:23:07.000,92,11082906,14085,0,1743625386,12940.74819056999,109.83453839999856,53418.03241752 2025-04-02,20:23:08.000,92,11082701,14485,0,1743625387,12940.593255439999,109.77109623000433,53417.9904948 2025-04-02,20:23:09.000,92,11082968,14125,0,1743625388,12940.445056619988,109.67945753999811,53417.976520560005 2025-04-02,20:23:10.000,92,11082945,14085,0,1743625389,12940.472001859998,109.65831015000003,53417.96254632 2025-04-02,20:23:11.000,92,11082946,13885,0,1743625390,12940.249703629997,109.71470319000218,53418.10228872 2025-04-02,20:23:12.000,92,11082873,13925,0,1743625391,12940.269912559997,109.85568579000392,53418.01145616 2025-04-02,20:23:13.000,92,11083180,14125,0,1743625392,12940.303594110002,109.82044013999985,53417.94857208001 2025-04-02,20:23:14.000,92,11082925,13925,0,1743625393,12940.357484589993,109.9755210000003,53417.9904948 2025-04-02,20:23:15.000,92,11083038,13965,0,1743625394,12940.296857799993,109.93322622000414,53417.96254632 2025-04-02,20:23:16.000,92,11082737,13925,0,1743625395,12940.391166139998,109.96142274000158,53417.87870088001 2025-04-02,20:23:17.000,92,11082757,14005,0,1743625396,12940.310330419998,110.0742088199986,53417.83677816 2025-04-02,20:23:18.000,92,11082788,14085,0,1743625397,12940.391166139998,110.1869949000029,53417.92062360001 2025-04-02,20:23:19.000,92,11082854,14205,0,1743625398,12940.478738169993,109.98257012999966,53417.96254632 2025-04-02,20:23:20.000,92,11082816,13965,0,1743625399,12940.70777270999,110.10945447000267,53417.98350768 2025-04-02,20:23:21.000,92,11082866,14045,0,1743625400,12940.660618539994,110.24338793999777,53417.98350768 2025-04-02,20:23:22.000,92,11083083,14405,0,1743625401,12940.943543559995,110.25043707000441,53417.857739520005 2025-04-02,20:23:23.000,92,11082843,14045,0,1743625402,12940.862707839995,110.40551793000486,53418.00446904 2025-04-02,20:23:24.000,92,11082869,13885,0,1743625403,12941.004170349996,110.57469705000403,53417.98350768 2025-04-02,20:23:25.000,92,11082922,14245,0,1743625404,12941.05806083,110.45486184000038,53417.89267512 2025-04-02,20:23:26.000,92,11082824,14125,0,1743625405,12941.09847869,110.53945139999996,53418.1302372 2025-04-02,20:23:27.000,92,11082847,14405,0,1743625406,12941.11868762,110.59584444000211,53418.03241752 2025-04-02,20:23:28.000,92,11082706,14205,0,1743625407,12941.152369169991,110.47600922999845,53418.20709552001 2025-04-02,20:23:29.000,92,11083009,14365,0,1743625408,12941.165841789996,110.51125488000253,53418.15119856 2025-04-02,20:23:30.000,92,11082805,14205,0,1743625409,12941.01090665999,110.49010749000445,53418.16517280001 2025-04-02,20:23:31.000,92,11082842,14085,0,1743625410,12940.97722511,110.57469705000403,53418.242031120004 2025-04-02,20:23:32.000,92,11082975,14125,0,1743625411,12940.93680725,110.52535314000124,53418.17215992 2025-04-02,20:23:33.000,92,11082830,13965,0,1743625412,12940.89638939,110.4971566200038,53418.242031120004 2025-04-02,20:23:34.000,92,11082895,13965,0,1743625413,12940.82902628999,110.62404095999955,53418.22106976 2025-04-02,20:23:35.000,92,11082978,14165,0,1743625414,12940.862707839995,110.58174618000339,53418.28395384001 2025-04-02,20:23:36.000,92,11082839,13965,0,1743625415,12940.89638939,110.58879531000275,53418.242031120004 2025-04-02,20:23:37.000,92,11082968,14205,0,1743625416,12940.95701618,110.77207269000064,53418.2699796 2025-04-02,20:23:38.000,92,11082970,14045,0,1743625417,12941.085006069996,110.68748313000106,53418.33286368001 2025-04-02,20:23:39.000,92,11082973,13965,0,1743625418,12941.226468579996,110.6804340000017,53418.32587656 2025-04-02,20:23:40.000,92,11082771,14005,0,1743625419,12941.394876329992,110.76502356000128,53418.242031120004 2025-04-02,20:23:41.000,92,11083003,14165,0,1743625420,12941.489184669997,110.66633574000298,53418.3398508 2025-04-02,20:23:42.000,92,11082855,14245,0,1743625421,12941.536338839993,110.72977791000449,53418.40273488001 2025-04-02,20:23:43.000,92,11082818,14125,0,1743625422,12941.698010279993,110.76502356000128,53418.32587656 2025-04-02,20:23:44.000,92,11082850,14045,0,1743625423,12941.86641802999,110.50420575000317,53418.56343864 2025-04-02,20:23:45.000,92,11082775,14205,0,1743625424,12941.95399006,110.52535314000124,53418.73811664001 2025-04-02,20:23:46.000,92,11083023,14165,0,1743625425,12942.10892518999,110.73682704000385,53418.63330984 2025-04-02,20:23:47.000,92,11082832,14205,0,1743625426,12942.15607936,110.4971566200038,53418.59138712001 2025-04-02,20:23:48.000,92,11082646,14045,0,1743625427,12942.284069249996,110.34912489000271,53418.55645152 2025-04-02,20:23:49.000,92,11082709,14205,0,1743625428,12942.14934304999,110.44781271000102,53418.42369624001 2025-04-02,20:23:50.000,92,11082937,13805,0,1743625429,12942.23017876999,110.4971566200038,53418.56343864 2025-04-02,20:23:51.000,92,11082672,14325,0,1743625430,12942.14934304999,110.37027228000079,53418.66125832 2025-04-02,20:23:52.000,92,11082929,13965,0,1743625431,12941.99440792,110.53945139999996,53418.60536136 2025-04-02,20:23:53.000,92,11083085,13925,0,1743625432,12941.99440792,110.30683010999928,53418.50055456001 2025-04-02,20:23:54.000,92,11082881,14165,0,1743625433,12941.879890649994,110.46191096999974,53418.598374240006 2025-04-02,20:23:55.000,92,11082876,13925,0,1743625434,12941.738428139994,110.51125488000253,53418.73811664001 2025-04-02,20:23:56.000,92,11082857,14165,0,1743625435,12941.630647179998,110.34207576000335,53418.66824544001 2025-04-02,20:23:57.000,92,11082818,13965,0,1743625436,12941.644119799988,110.40551793000486,53418.7940136 2025-04-02,20:23:58.000,92,11082748,14125,0,1743625437,12941.475712049993,110.29273185000056,53418.8289492 2025-04-02,20:23:59.000,92,11082873,13845,0,1743625438,12941.212995959992,110.320928369998,53418.745103760004 2025-04-02,20:24:00.000,92,11082854,14205,0,1743625439,12941.111951309991,110.29978097999992,53418.745103760004 2025-04-02,20:24:01.000,92,11082942,14125,0,1743625440,12940.822289979995,110.36322315000143,53418.80798784001 2025-04-02,20:24:02.000,92,11082779,13925,0,1743625441,12940.60672805999,110.34912489000271,53418.78702648001 2025-04-02,20:24:03.000,92,11082789,14085,0,1743625442,12940.418111379993,110.4971566200038,53418.78702648001 2025-04-02,20:24:04.000,92,11082835,13965,0,1743625443,12940.323803040003,110.335026630004,53418.6542712 2025-04-02,20:24:05.000,92,11082837,14325,0,1743625444,12940.114977429992,110.42666532000294,53418.71715528001 2025-04-02,20:24:06.000,92,11082921,14005,0,1743625445,12939.966778609996,110.48305835999781,53418.70318104 2025-04-02,20:24:07.000,92,11082812,14245,0,1743625446,12939.89941551,110.44076358000166,53418.77305224 2025-04-02,20:24:08.000,92,11082948,14125,0,1743625447,12939.79163454999,110.50420575000317,53418.75907800001 2025-04-02,20:24:09.000,92,11082721,14285,0,1743625448,12939.623226799995,110.49010749000445,53418.73112952 2025-04-02,20:24:10.000,92,11082968,14205,0,1743625449,12939.522182149994,110.4971566200038,53418.71016816001 2025-04-02,20:24:11.000,92,11082961,13925,0,1743625450,12939.279674989994,110.5324022700006,53418.66824544001 2025-04-02,20:24:12.000,92,11082929,14125,0,1743625451,12939.070849379998,110.56764792000467,53418.75209088 2025-04-02,20:24:13.000,92,11082780,14085,0,1743625452,12938.949595799997,110.55354965999868,53418.63330984 2025-04-02,20:24:14.000,92,11082774,14325,0,1743625453,12938.720561260001,110.54650052999932,53418.68221968 2025-04-02,20:24:15.000,92,11082914,14085,0,1743625454,12938.545417199995,110.61699183000019,53418.577412880004 2025-04-02,20:24:16.000,92,11082944,14325,0,1743625455,12938.39721838,110.73682704000385,53418.63330984 2025-04-02,20:24:17.000,92,11082955,14165,0,1743625456,12938.235546939999,110.81436747000407,53418.54946440001 2025-04-02,20:24:18.000,92,11082886,13925,0,1743625457,12938.013248709998,110.83551486000215,53418.52151592001 2025-04-02,20:24:19.000,92,11082858,13885,0,1743625458,12937.831368339997,111.00469398000132,53418.56343864 2025-04-02,20:24:20.000,92,11082856,13965,0,1743625459,12937.595597489992,111.0892835400009,53418.55645152 2025-04-02,20:24:21.000,92,11082957,13845,0,1743625460,12937.326145089995,111.20911875000456,53418.48658032 2025-04-02,20:24:22.000,92,11082906,14045,0,1743625461,12937.1981552,111.43469090999861,53418.50055456001 2025-04-02,20:24:23.000,92,11082919,13885,0,1743625462,12937.063428999994,111.68845959000464,53418.45164472001 2025-04-02,20:24:24.000,92,11082870,13885,0,1743625463,12936.935439109999,111.80124567000166,53418.46561896 2025-04-02,20:24:25.000,92,11082925,13925,0,1743625464,12936.847867079989,111.95632653000212,53418.38177352001 2025-04-02,20:24:26.000,92,11082956,14045,0,1743625465,12936.773767669998,112.12550565000129,53418.40273488001 2025-04-02,20:24:27.000,92,11082910,14125,0,1743625466,12936.713140879998,112.28058651000174,53418.40273488001 2025-04-02,20:24:28.000,92,11082850,13925,0,1743625467,12936.746822429988,112.37222520000068,53418.35382504001 2025-04-02,20:24:29.000,92,11082873,14005,0,1743625468,12936.713140879998,112.46386388999963,53418.29094096 2025-04-02,20:24:30.000,92,11082972,14165,0,1743625469,12936.713140879998,112.56960084000457,53418.2699796 2025-04-02,20:24:31.000,92,11082871,14005,0,1743625470,12936.672723019998,112.64009213999816,53418.2699796 2025-04-02,20:24:32.000,92,11082784,14005,0,1743625471,12936.706404570003,112.77402561000054,53418.29792808 2025-04-02,20:24:33.000,92,11082765,14005,0,1743625472,12936.787240289988,112.92910647000099,53418.262992480006 2025-04-02,20:24:34.000,92,11082893,14005,0,1743625473,12936.874812319998,113.13353124000423,53418.32587656 2025-04-02,20:24:35.000,92,11082855,14005,0,1743625474,12936.996065899999,113.21107167000446,53418.34683792 2025-04-02,20:24:36.000,92,11082838,14085,0,1743625475,12937.124055789995,113.36615253000491,53418.262992480006 2025-04-02,20:24:37.000,92,11082811,13965,0,1743625476,12937.23857306,113.45779122000386,53418.29094096 2025-04-02,20:24:38.000,92,11082882,13965,0,1743625477,12937.427189739996,113.42959469999914,53418.37478640001 2025-04-02,20:24:39.000,92,11082854,14005,0,1743625478,12937.568652249996,113.51418425999873,53418.2699796 2025-04-02,20:24:40.000,92,11082892,14045,0,1743625479,12937.770741549997,113.5494299100028,53418.242031120004 2025-04-02,20:24:41.000,92,11082852,14245,0,1743625480,12937.925676680003,113.45779122000386,53418.29094096 2025-04-02,20:24:42.000,92,11083202,14005,0,1743625481,12938.094084429998,113.52828252000472,53418.360812160005 2025-04-02,20:24:43.000,92,11082966,13965,0,1743625482,12938.134502289999,113.48598774000129,53418.36779928 2025-04-02,20:24:44.000,92,11082905,14005,0,1743625483,12938.35680052,113.46484035000321,53418.242031120004 2025-04-02,20:24:45.000,92,11082901,14245,0,1743625484,12938.464581479995,113.3027103600034,53418.20709552001 2025-04-02,20:24:46.000,92,11082770,14085,0,1743625485,12938.504999339995,113.29566123000404,53418.34683792 2025-04-02,20:24:47.000,92,11082914,13965,0,1743625486,12938.754242809991,113.30975949000276,53418.34683792 2025-04-02,20:24:48.000,92,11082762,14045,0,1743625487,12938.915914249992,113.23221906000254,53418.409722000004 2025-04-02,20:24:49.000,92,11082979,14085,0,1743625488,12939.016958899992,113.08418733000144,53418.242031120004 2025-04-02,20:24:50.000,92,11082870,13965,0,1743625489,12939.219048199993,113.11943297999824,53418.262992480006 2025-04-02,20:24:51.000,92,11082658,14125,0,1743625490,12939.279674989994,113.04894168000465,53418.29094096 2025-04-02,20:24:52.000,92,11082870,14085,0,1743625491,12939.50870952999,112.85156604000076,53418.37478640001 2025-04-02,20:24:53.000,92,11082922,14325,0,1743625492,12939.542391079995,112.8445169100014,53418.4446576 2025-04-02,20:24:54.000,92,11083079,14285,0,1743625493,12939.522182149994,112.69648518000031,53418.39574776 2025-04-02,20:24:55.000,92,11082812,14045,0,1743625494,12939.65017203999,112.60484649000136,53418.49356744 2025-04-02,20:24:56.000,92,11082887,14285,0,1743625495,12939.73100775999,112.68943605000095,53418.479593200005 2025-04-02,20:24:57.000,92,11082931,14325,0,1743625496,12939.63669942,112.72468169999775,53418.52151592001 2025-04-02,20:24:58.000,92,11082937,14405,0,1743625497,12939.61649049,112.73877996000374,53418.311902320005 2025-04-02,20:24:59.000,92,11083080,14045,0,1743625498,12939.663644659995,112.55550257999857,53418.3398508 2025-04-02,20:25:00.000,92,11082814,14245,0,1743625499,12939.65690835,112.64009213999816,53418.528503040005 2025-04-02,20:25:01.000,92,11082911,14125,0,1743625500,12939.69058989999,112.52730606000114,53418.50754168 2025-04-02,20:25:02.000,92,11083049,14165,0,1743625501,12939.757953,112.35812694000197,53418.50055456001 2025-04-02,20:25:03.000,92,11082849,14285,0,1743625502,12939.77816193,112.3863234599994,53418.6542712 2025-04-02,20:25:04.000,92,11082903,14165,0,1743625503,12939.825316099996,112.33697955000389,53418.55645152 2025-04-02,20:25:05.000,92,11082985,13885,0,1743625504,12939.852261339991,112.31583215999854,53418.48658032 2025-04-02,20:25:06.000,92,11082948,13965,0,1743625505,12940.000460160001,112.11140739000257,53418.61933560001 2025-04-02,20:25:07.000,92,11082909,14205,0,1743625506,12939.912888129991,112.20304608000151,53418.53549016 2025-04-02,20:25:08.000,92,11082855,14245,0,1743625507,12939.993723849992,112.14665303999936,53418.60536136 2025-04-02,20:25:09.000,92,11082822,14245,0,1743625508,12940.040878020001,112.12550565000129,53418.5844 2025-04-02,20:25:10.000,92,11082884,14445,0,1743625509,12940.027405399996,112.14665303999936,53418.61234848 2025-04-02,20:25:11.000,92,11083022,13845,0,1743625510,12939.980251230001,112.03386696000234,53418.66824544001 2025-04-02,20:25:12.000,92,11083070,14085,0,1743625511,12940.020669090001,112.03386696000234,53418.57042576001 2025-04-02,20:25:13.000,92,11082843,13925,0,1743625512,12940.061086950001,111.93517914000404,53418.57042576001 2025-04-02,20:25:14.000,92,11082958,13845,0,1743625513,12939.973514919991,111.90698261999933,53418.62632272 2025-04-02,20:25:15.000,92,11082840,14125,0,1743625514,12939.953305989991,111.9774739200002,53418.66125832 2025-04-02,20:25:16.000,92,11082879,14045,0,1743625515,12939.892679199991,111.85058958000445,53418.62632272 2025-04-02,20:25:17.000,92,11082987,14205,0,1743625516,12939.79163454999,111.88583523000125,53418.63330984 2025-04-02,20:25:18.000,92,11082860,14085,0,1743625517,12939.83205240999,111.91403174999868,53418.598374240006 2025-04-02,20:25:19.000,92,11082949,14045,0,1743625518,12939.79837086,111.87878610000189,53418.598374240006 2025-04-02,20:25:20.000,92,11082934,14045,0,1743625519,12939.744480379995,111.90698261999933,53418.66125832 2025-04-02,20:25:21.000,92,11082874,13965,0,1743625520,12939.71753514,111.89288436000061,53418.62632272 2025-04-02,20:25:22.000,92,11082886,14245,0,1743625521,12939.724271449995,111.80829480000102,53418.64029696001 2025-04-02,20:25:23.000,92,11082861,14005,0,1743625522,12939.704062519995,111.78714741000294,53418.6542712 2025-04-02,20:25:24.000,92,11082865,14165,0,1743625523,12939.57607263,111.76600002000487,53418.54946440001 2025-04-02,20:25:25.000,92,11082943,14005,0,1743625524,12939.603017869995,111.695508720004,53418.54247728001 2025-04-02,20:25:26.000,92,11082926,14325,0,1743625525,12939.562600009995,111.681410459998,53418.60536136 2025-04-02,20:25:27.000,92,11082870,13925,0,1743625526,12939.623226799995,111.72370524000144,53418.66125832 2025-04-02,20:25:28.000,92,11082892,14005,0,1743625527,12939.67038096999,111.66731219999929,53418.66824544001 2025-04-02,20:25:29.000,92,11082874,14325,0,1743625528,12939.643435729995,111.55452612000227,53418.62632272 2025-04-02,20:25:30.000,92,11082940,14085,0,1743625529,12939.58954524999,111.46288743000332,53418.647284080005 2025-04-02,20:25:31.000,92,11082891,14205,0,1743625530,12939.62996310999,111.61091916000441,53418.647284080005 2025-04-02,20:25:32.000,92,11082871,13885,0,1743625531,12939.643435729995,111.49108395000076,53418.7241424 2025-04-02,20:25:33.000,92,11082868,13925,0,1743625532,12939.643435729995,111.61796829000377,53418.71715528001 2025-04-02,20:25:34.000,92,11082891,14125,0,1743625533,12939.63669942,111.49108395000076,53418.598374240006 2025-04-02,20:25:35.000,92,11083094,13725,0,1743625534,12939.663644659995,111.52632960000483,53418.59138712001 2025-04-02,20:25:36.000,92,11082925,14085,0,1743625535,12939.643435729995,111.47698569000204,53418.66824544001 2025-04-02,20:25:37.000,92,11082938,14045,0,1743625536,12939.67711728,111.4487891700046,53418.766065120006 2025-04-02,20:25:38.000,92,11082811,14125,0,1743625537,12939.75121668999,111.39944526000181,53418.61933560001 2025-04-02,20:25:39.000,92,11083037,13965,0,1743625538,12939.784898239996,111.41354352000053,53418.7241424 2025-04-02,20:25:40.000,92,11082879,14005,0,1743625539,12939.87920658,111.42059264999989,53418.4446576 2025-04-02,20:25:41.000,92,11082994,14045,0,1743625540,12940.013932779992,111.42059264999989,53418.66125832 2025-04-02,20:25:42.000,92,11082920,14085,0,1743625541,12940.007196469996,111.3853470000031,53418.6542712 2025-04-02,20:25:43.000,92,11082850,14165,0,1743625542,12940.128450049997,111.36419960999774,53418.67523256 2025-04-02,20:25:44.000,92,11082954,14245,0,1743625543,12940.074559569992,111.3360030900003,53418.62632272 2025-04-02,20:25:45.000,92,11083016,14325,0,1743625544,12940.135186359992,111.25846266000008,53418.60536136 2025-04-02,20:25:46.000,92,11082939,14005,0,1743625545,12940.081295880002,111.15977484000177,53418.67523256 2025-04-02,20:25:47.000,92,11082875,14205,0,1743625546,12940.081295880002,111.32895396000094,53418.73811664001 2025-04-02,20:25:48.000,92,11082946,14005,0,1743625547,12940.108241119997,111.11748005999834,53418.80100072 2025-04-02,20:25:49.000,92,11083022,14085,0,1743625548,12940.088032189997,111.13157832000434,53418.85689768001 2025-04-02,20:25:50.000,92,11082882,13805,0,1743625549,12940.114977429992,111.1386274500037,53418.84292344 2025-04-02,20:25:51.000,92,11082955,13965,0,1743625550,12940.094768499992,111.05403789000411,53418.73112952 2025-04-02,20:25:52.000,92,11082844,14285,0,1743625551,12940.222758390002,111.08223441000155,53418.84292344 2025-04-02,20:25:53.000,92,11082868,13925,0,1743625552,12940.195813149992,111.01879224000004,53418.78702648001 2025-04-02,20:25:54.000,92,11082965,13845,0,1743625553,12940.229494699997,110.96239919999789,53418.83593632001 2025-04-02,20:25:55.000,92,11082946,13845,0,1743625554,12940.249703629997,111.06813615000283,53418.80798784001 2025-04-02,20:25:56.000,92,11082859,13925,0,1743625555,12940.256439939993,111.03289049999876,53418.912794640004 2025-04-02,20:25:57.000,92,11082918,14045,0,1743625556,12940.236231009992,111.04698876000475,53418.95471736001 2025-04-02,20:25:58.000,92,11082872,14085,0,1743625557,12940.175604219992,110.99764485000196,53418.94074312 2025-04-02,20:25:59.000,92,11082906,13845,0,1743625558,12940.209285769997,110.9905957200026,53418.87087192 2025-04-02,20:26:00.000,92,11082743,13965,0,1743625559,12940.128450049997,111.09633267000027,53419.09445976001 2025-04-02,20:26:01.000,92,11082851,14165,0,1743625560,12940.121713740002,111.11043092999898,53419.0385628 2025-04-02,20:26:02.000,92,11082920,13885,0,1743625561,12940.047614329997,111.11043092999898,53419.08747264 2025-04-02,20:26:03.000,92,11082905,14165,0,1743625562,12940.054350639992,111.11748005999834,53419.080485520004 2025-04-02,20:26:04.000,92,11082922,14085,0,1743625563,12940.054350639992,111.16682397000113,53419.07349840001 2025-04-02,20:26:05.000,92,11082895,14085,0,1743625564,12940.007196469996,111.20206961999793,53419.09445976001 2025-04-02,20:26:06.000,92,11082937,14125,0,1743625565,12940.007196469996,111.20911875000456,53418.95471736001 2025-04-02,20:26:07.000,92,11082911,14245,0,1743625566,12940.034141709992,111.26551178999944,53419.09445976001 2025-04-02,20:26:08.000,92,11082957,14165,0,1743625567,12940.040878020001,111.32190483000159,53419.11542112 2025-04-02,20:26:09.000,92,11082839,13925,0,1743625568,12940.114977429992,111.36419960999774,53419.22022792001 2025-04-02,20:26:10.000,92,11082881,13965,0,1743625569,12940.074559569992,111.3853470000031,53419.12240824001 2025-04-02,20:26:11.000,92,11082922,14125,0,1743625570,12940.168867909997,111.49813308000012,53419.07349840001 2025-04-02,20:26:12.000,92,11082915,13885,0,1743625571,12940.175604219992,111.4487891700046,53419.19227944001 2025-04-02,20:26:13.000,92,11082837,14085,0,1743625572,12940.323803040003,111.49108395000076,53419.23420216 2025-04-02,20:26:14.000,92,11082885,14165,0,1743625573,12940.377693519993,111.49813308000012,53419.21324080001 2025-04-02,20:26:15.000,92,11082835,14125,0,1743625574,12940.485474479989,111.5192804699982,53419.150356720005 2025-04-02,20:26:16.000,92,11083022,14165,0,1743625575,12940.559573889994,111.47698569000204,53419.11542112 2025-04-02,20:26:17.000,92,11082850,14045,0,1743625576,12940.75492688,111.55452612000227,53419.29009912001 2025-04-02,20:26:18.000,92,11083075,13885,0,1743625577,12940.80881735999,111.53337873000419,53419.20625368 2025-04-02,20:26:19.000,92,11082722,13885,0,1743625578,12940.903125699995,111.5474769900029,53419.32503472 2025-04-02,20:26:20.000,92,11082966,14165,0,1743625579,12940.99069772999,111.56157525000162,53419.35997032001 2025-04-02,20:26:21.000,92,11082925,14245,0,1743625580,12941.03111558999,111.55452612000227,53419.23420216 2025-04-02,20:26:22.000,92,11082812,14005,0,1743625581,12941.091742379991,111.61091916000441,53419.4228544 2025-04-02,20:26:23.000,92,11082814,14125,0,1743625582,12941.192787029991,111.55452612000227,53419.37394456 2025-04-02,20:26:24.000,92,11082944,14045,0,1743625583,12941.314040609992,111.55452612000227,53419.55560968001 2025-04-02,20:26:25.000,92,11083011,13925,0,1743625584,12941.320776920002,111.5192804699982,53419.40189304 2025-04-02,20:26:26.000,92,11082951,13885,0,1743625585,12941.381403710002,111.65321394000057,53419.46477712 2025-04-02,20:26:27.000,92,11082845,14165,0,1743625586,12941.401612640002,111.51223133999883,53419.485738480005 2025-04-02,20:26:28.000,92,11082834,13885,0,1743625587,12941.475712049993,111.55452612000227,53419.34599608 2025-04-02,20:26:29.000,92,11082730,14245,0,1743625588,12941.603701939988,111.57567351000034,53419.47176424 2025-04-02,20:26:30.000,92,11082964,13805,0,1743625589,12941.778845999994,111.58977176999906,53419.45080288 2025-04-02,20:26:31.000,92,11082872,14005,0,1743625590,12941.852945409999,111.41354352000053,53419.4927256 2025-04-02,20:26:32.000,92,11083080,14045,0,1743625591,12941.859681719994,111.41354352000053,53419.47875136001 2025-04-02,20:26:33.000,92,11083145,14285,0,1743625592,12942.021353159995,111.35010134999902,53419.61849376 2025-04-02,20:26:34.000,92,11082846,14205,0,1743625593,12942.203233529995,111.3360030900003,53419.534648320005 2025-04-02,20:26:35.000,92,11082808,14125,0,1743625594,12942.25712401,111.20911875000456,53419.51368696 2025-04-02,20:26:36.000,92,11083081,14245,0,1743625595,12942.432268069992,111.29370831000415,53419.47176424 2025-04-02,20:26:37.000,92,11082847,14085,0,1743625596,12942.371641279991,111.16682397000113,53419.62548088001 2025-04-02,20:26:38.000,92,11082843,14085,0,1743625597,12942.378377590001,111.30780657000287,53419.583558160004 2025-04-02,20:26:39.000,92,11082592,14045,0,1743625598,12942.546785339997,111.17387310000049,53419.68137784 2025-04-02,20:26:40.000,92,11082802,14045,0,1743625599,12942.432268069992,111.22321701000328,53419.52067408 2025-04-02,20:26:41.000,92,11082676,14245,0,1743625600,12942.418795450001,111.20911875000456,53419.821120240005 2025-04-02,20:26:42.000,92,11082823,13885,0,1743625601,12942.391850209991,111.15272571000241,53419.81413312001 2025-04-02,20:26:43.000,92,11082878,14045,0,1743625602,12942.371641279991,111.10338179999962,53419.82810736 2025-04-02,20:26:44.000,92,11082998,14325,0,1743625603,12942.459213310001,111.06813615000283,53419.64644224001 2025-04-02,20:26:45.000,92,11082752,14205,0,1743625604,12942.364904969996,111.15272571000241,53419.7372748 2025-04-02,20:26:46.000,92,11083061,13885,0,1743625605,12942.385113899996,111.15977484000177,53419.79317176001 2025-04-02,20:26:47.000,92,11083133,14045,0,1743625606,12942.33795973,111.30780657000287,53419.68836496 2025-04-02,20:26:48.000,92,11082878,14165,0,1743625607,12942.573730579992,111.36419960999774,53419.69535208001 2025-04-02,20:26:49.000,92,11082884,14005,0,1743625608,12942.553521649992,111.50518220999948,53419.70932632 2025-04-02,20:26:50.000,92,11082671,14165,0,1743625609,12942.513103789992,111.5827226399997,53419.83509448 2025-04-02,20:26:51.000,92,11083016,14245,0,1743625610,12942.715193089993,111.68845959000464,53419.84906872 2025-04-02,20:26:52.000,92,11082842,14365,0,1743625611,12942.816237739993,111.63206655000249,53419.89099144001 2025-04-02,20:26:53.000,92,11082935,14125,0,1743625612,12942.977909179994,111.66026306999993,53419.70932632 2025-04-02,20:26:54.000,92,11082867,14245,0,1743625613,12943.072217519999,111.66026306999993,53419.77919752 2025-04-02,20:26:55.000,92,11082892,14205,0,1743625614,12943.078953829994,111.72370524000144,53419.80015888 2025-04-02,20:26:56.000,92,11083005,14205,0,1743625615,12943.13284431,111.66026306999993,53419.75823616 2025-04-02,20:26:57.000,92,11083171,14245,0,1743625616,12943.21368003,111.56157525000162,53419.77919752 2025-04-02,20:26:58.000,92,11083000,13885,0,1743625617,12943.27430682,111.46993656000268,53419.870030080005 2025-04-02,20:26:59.000,92,11082842,14365,0,1743625618,12943.22715264999,111.46288743000332,53419.91195280001 2025-04-02,20:27:00.000,92,11083013,14245,0,1743625619,12943.29451575,111.41354352000053,53420.05169520001 2025-04-02,20:27:01.000,92,11082704,13965,0,1743625620,12943.179998479995,111.37829787000373,53419.96784976 2025-04-02,20:27:02.000,92,11082898,14565,0,1743625621,12943.18673478999,111.1386274500037,53419.97483688 2025-04-02,20:27:03.000,92,11083038,14365,0,1743625622,12943.17326217,110.9905957200026,53420.037720960005 2025-04-02,20:27:04.000,92,11082858,14325,0,1743625623,12943.10589906999,111.09633267000027,53420.09361792 2025-04-02,20:27:05.000,92,11082751,13925,0,1743625624,12943.031799659999,110.8919079000043,53420.205411840005 2025-04-02,20:27:06.000,92,11082717,14405,0,1743625625,12942.998118109994,110.90600616000302,53420.1914376 2025-04-02,20:27:07.000,92,11083015,14325,0,1743625626,12943.018327039994,110.91305529000238,53420.1215664 2025-04-02,20:27:08.000,92,11082851,14245,0,1743625627,12943.025063349989,110.9905957200026,53420.00278536 2025-04-02,20:27:09.000,92,11082966,14365,0,1743625628,12942.950963939998,110.80026920999808,53420.14951488001 2025-04-02,20:27:10.000,92,11082914,14285,0,1743625629,12942.984645489989,110.79322007999872,53420.03073384001 2025-04-02,20:27:11.000,92,11083008,14165,0,1743625630,12943.025063349989,110.89895703000366,53420.12855352001 2025-04-02,20:27:12.000,92,11083045,14125,0,1743625631,12942.957700249994,110.73682704000385,53420.07964368001 2025-04-02,20:27:13.000,92,11082923,14165,0,1743625632,12943.011590729999,110.88485876999766,53420.107592160006 2025-04-02,20:27:14.000,92,11082928,14365,0,1743625633,12943.15305324,110.75092530000256,53420.16348912 2025-04-02,20:27:15.000,92,11082852,14365,0,1743625634,12943.301252059995,110.88485876999766,53420.17746336001 2025-04-02,20:27:16.000,92,11082736,14085,0,1743625635,12943.47639612,110.86371137999959,53420.09361792 2025-04-02,20:27:17.000,92,11082905,14285,0,1743625636,12943.604386009996,110.86371137999959,53420.00977248001 2025-04-02,20:27:18.000,92,11082886,13885,0,1743625637,12943.739112210002,110.72977791000449,53420.07265656 2025-04-02,20:27:19.000,92,11083201,14045,0,1743625638,12943.772793759992,110.70863051999913,53420.22637320001 2025-04-02,20:27:20.000,92,11082749,14245,0,1743625639,12944.015300919993,110.6804340000017,53420.26829592001 2025-04-02,20:27:21.000,92,11082715,13965,0,1743625640,12944.015300919993,110.60289357000147,53420.275283040006 2025-04-02,20:27:22.000,92,11082854,14085,0,1743625641,12944.170236049998,110.63813921999827,53420.31720576001 2025-04-02,20:27:23.000,92,11083067,14245,0,1743625642,12944.183708669989,110.38437053999951,53420.19842472001 2025-04-02,20:27:24.000,92,11082833,14125,0,1743625643,12944.39253428,110.23633880999841,53420.35214136 2025-04-02,20:27:25.000,92,11082905,14245,0,1743625644,12944.257808079994,110.20109316000162,53420.35214136 2025-04-02,20:27:26.000,92,11082766,14205,0,1743625645,12944.237599149994,110.10240534000332,53420.54778072 2025-04-02,20:27:27.000,92,11082867,14165,0,1743625646,12944.291489629999,110.16584751000482,53420.52681936 2025-04-02,20:27:28.000,92,11083053,14245,0,1743625647,12944.143290809989,109.93322622000414,53420.62463904 2025-04-02,20:27:29.000,92,11083023,13965,0,1743625648,12944.210653909999,109.98257012999966,53420.5757292 2025-04-02,20:27:30.000,92,11082747,13885,0,1743625649,12944.156763429994,109.77814536000369,53420.60367768001 2025-04-02,20:27:31.000,92,11082562,14085,0,1743625650,12944.116345569993,109.82044013999985,53420.60367768001 2025-04-02,20:27:32.000,92,11082911,13925,0,1743625651,12944.089400329998,109.61601537000388,53420.540793600005 2025-04-02,20:27:33.000,92,11082761,14085,0,1743625652,12943.981619370003,109.70060493000346,53420.7154716 2025-04-02,20:27:34.000,92,11083077,14125,0,1743625653,12944.008564609998,109.59486797999853,53420.59669056 2025-04-02,20:27:35.000,92,11082875,13885,0,1743625654,12943.981619370003,109.53847494000365,53420.51284512001 2025-04-02,20:27:36.000,92,11083111,14245,0,1743625655,12943.947937819998,109.61601537000388,53420.79931704001 2025-04-02,20:27:37.000,92,11082858,13965,0,1743625656,12943.941201510002,109.41863973,53420.66656176 2025-04-02,20:27:38.000,92,11083076,13805,0,1743625657,12943.981619370003,109.44683625000471,53420.757394320004 2025-04-02,20:27:39.000,92,11082722,13885,0,1743625658,12944.028773539998,109.24946061000082,53420.77136856001 2025-04-02,20:27:40.000,92,11083018,14125,0,1743625659,12944.136554499994,109.27765712999826,53420.855214 2025-04-02,20:27:41.000,92,11082772,13965,0,1743625660,12944.062455089988,109.27765712999826,53420.98796928001 2025-04-02,20:27:42.000,92,11082907,14445,0,1743625661,12944.298225939994,109.11552713999845,53420.89014960001 2025-04-02,20:27:43.000,92,11082889,14205,0,1743625662,12944.480106309995,108.960446279998,53420.81329128 2025-04-02,20:27:44.000,92,11082781,14325,0,1743625663,12944.318434869994,109.03093757999886,53420.86918824001 2025-04-02,20:27:45.000,92,11082869,14285,0,1743625664,12944.42621582999,108.88290584999777,53420.97399504 2025-04-02,20:27:46.000,92,11082733,14005,0,1743625665,12944.44642475999,108.98159367000335,53421.043866240005 2025-04-02,20:27:47.000,92,11083032,14045,0,1743625666,12944.53399679,108.89700411000376,53421.15566016001 2025-04-02,20:27:48.000,92,11082653,14045,0,1743625667,12944.763031329996,108.96749541000463,53421.07181472 2025-04-02,20:27:49.000,92,11082854,14245,0,1743625668,12944.68893191999,109.08733062000101,53421.043866240005 2025-04-02,20:27:50.000,92,11082794,13925,0,1743625669,12944.722613469996,109.08028149000165,53420.98098216 2025-04-02,20:27:51.000,92,11082583,14125,0,1743625670,12944.850603359992,108.84766020000097,53421.13469880001 2025-04-02,20:27:52.000,92,11082984,14085,0,1743625671,12944.978593250002,109.03093757999886,53421.50501616 2025-04-02,20:27:53.000,92,11082787,14085,0,1743625672,12944.924702769997,108.91815150000184,53421.13469880001 2025-04-02,20:27:54.000,92,11082609,14045,0,1743625673,12944.944911699997,108.97454454000399,53421.17662152 2025-04-02,20:27:55.000,92,11083031,14205,0,1743625674,12944.992065869992,108.74192325000331,53421.24649272 2025-04-02,20:27:56.000,92,11082830,14325,0,1743625675,12944.965120629997,108.62913716999901,53421.29540256 2025-04-02,20:27:57.000,92,11082952,14085,0,1743625676,12944.951648009992,108.63618629999837,53421.40020936001 2025-04-02,20:27:58.000,92,11082892,13925,0,1743625677,12944.958384320002,108.43881066000176,53421.379248000005 2025-04-02,20:27:59.000,92,11082907,14205,0,1743625678,12945.005538489997,108.29782806000003,53421.14867304 2025-04-02,20:28:00.000,92,11083002,14165,0,1743625679,12945.039220040002,108.38946674999897,53421.23251848001 2025-04-02,20:28:01.000,92,11082812,13725,0,1743625680,12944.904493839997,108.3683193600009,53421.40020936001 2025-04-02,20:28:02.000,92,11082679,14205,0,1743625681,12944.931439079992,108.17094372000429,53421.28841544 2025-04-02,20:28:03.000,92,11083060,14365,0,1743625682,12944.897757530001,108.09340329000406,53421.35129952001 2025-04-02,20:28:04.000,92,11082914,13925,0,1743625683,12944.796712880001,108.17799285000365,53421.35129952001 2025-04-02,20:28:05.000,92,11082881,14245,0,1743625684,12944.830394429991,108.05815763999999,53421.46309344 2025-04-02,20:28:06.000,92,11083077,14165,0,1743625685,12944.891021219992,107.82553634999931,53421.56790024001 2025-04-02,20:28:07.000,92,11082650,13965,0,1743625686,12944.75629502,107.73389766000037,53421.393222239996 2025-04-02,20:28:08.000,92,11082911,13845,0,1743625687,12944.769767639991,107.57176767000055,53421.36527376 2025-04-02,20:28:09.000,92,11082719,13925,0,1743625688,12944.904493839997,107.46603072000289,53421.428157840004 2025-04-02,20:28:10.000,92,11082985,14005,0,1743625689,12944.924702769997,107.44488333000481,53421.50501616 2025-04-02,20:28:11.000,92,11083052,13965,0,1743625690,12945.120055760002,107.55766941000184,53421.36527376 2025-04-02,20:28:12.000,92,11082981,14085,0,1743625691,12945.274990889993,107.40258855000138,53421.260466960004 2025-04-02,20:28:13.000,92,11083030,14085,0,1743625692,12945.315408749993,107.19816377999814,53421.40020936001 2025-04-02,20:28:14.000,92,11082777,14045,0,1743625693,12945.48381649999,107.21226204000413,53421.44213208001 2025-04-02,20:28:15.000,92,11082872,13925,0,1743625694,12945.450134949999,107.1699672600007,53421.428157840004 2025-04-02,20:28:16.000,92,11082781,14165,0,1743625695,12945.48381649999,107.12062334999791,53421.40719648 2025-04-02,20:28:17.000,92,11082851,14405,0,1743625696,12945.281727199988,106.96554249000474,53421.49104192001 2025-04-02,20:28:18.000,92,11082992,14085,0,1743625697,12945.335617679993,106.89505119000387,53421.47706768 2025-04-02,20:28:19.000,92,11082822,13965,0,1743625698,12945.281727199988,106.84570728000108,53421.51899040001 2025-04-02,20:28:20.000,92,11082827,14005,0,1743625699,12945.221100409988,106.80341249999765,53421.553926 2025-04-02,20:28:21.000,92,11082872,13725,0,1743625700,12945.052692659992,106.81751076000364,53421.58886160001 2025-04-02,20:28:22.000,92,11082908,14085,0,1743625701,12945.005538489997,106.80341249999765,53421.60283584 2025-04-02,20:28:23.000,92,11082959,13885,0,1743625702,12944.965120629997,106.83865815000172,53421.53296464 2025-04-02,20:28:24.000,92,11082840,14165,0,1743625703,12944.971856939992,106.8598055399998,53421.560913119996 2025-04-02,20:28:25.000,92,11082713,14085,0,1743625704,12945.126792069997,106.7258720700047,53421.70764264001 2025-04-02,20:28:26.000,92,11082769,14245,0,1743625705,12945.180682550003,106.70472467999934,53421.60982296001 2025-04-02,20:28:27.000,92,11083026,14125,0,1743625706,12945.248045649998,106.57079121000424,53421.553926 2025-04-02,20:28:28.000,92,11082725,14285,0,1743625707,12945.389508159999,106.69062642000063,53421.51200328 2025-04-02,20:28:29.000,92,11082888,14245,0,1743625708,12945.402980779989,106.44390687000123,53421.51200328 2025-04-02,20:28:30.000,92,11082587,13965,0,1743625709,12945.490552809999,106.24653123000462,53421.51899040001 2025-04-02,20:28:31.000,92,11082922,14205,0,1743625710,12945.50402542999,106.24653123000462,53421.51899040001 2025-04-02,20:28:32.000,92,11082855,14285,0,1743625711,12945.59159746,106.0209590700033,53421.616810080006 2025-04-02,20:28:33.000,92,11082867,14245,0,1743625712,12945.65222425,106.07030297999881,53421.65174568 2025-04-02,20:28:34.000,92,11082884,14165,0,1743625713,12945.62527900999,105.75309212999855,53421.6237972 2025-04-02,20:28:35.000,92,11082870,14325,0,1743625714,12945.598333769994,105.64735518000089,53421.67969416 2025-04-02,20:28:36.000,92,11082939,14285,0,1743625715,12945.598333769994,105.45702867000364,53421.665719920005 2025-04-02,20:28:37.000,92,11083081,14045,0,1743625716,12945.46360756999,105.28080041999783,53421.728603999996 2025-04-02,20:28:38.000,92,11082960,14045,0,1743625717,12945.436662329994,105.30194781000318,53421.560913119996 2025-04-02,20:28:39.000,92,11082739,14005,0,1743625718,12945.349090299998,105.04112999999779,53421.60283584 2025-04-02,20:28:40.000,92,11082954,13845,0,1743625719,12945.423189709989,104.99178609000228,53421.665719920005 2025-04-02,20:28:41.000,92,11082901,14165,0,1743625720,12945.456871259994,104.89309827000397,53421.784500960006 2025-04-02,20:28:42.000,92,11082848,13925,0,1743625721,12945.50402542999,104.88604914000462,53421.616810080006 2025-04-02,20:28:43.000,92,11082784,14125,0,1743625722,12945.369299229998,104.75211567000224,53421.64475856 2025-04-02,20:28:44.000,92,11082959,13965,0,1743625723,12945.342353989989,104.66752611000265,53421.74956536 2025-04-02,20:28:45.000,92,11082898,14325,0,1743625724,12945.315408749993,104.63932958999794,53421.70065552 2025-04-02,20:28:46.000,92,11082819,13925,0,1743625725,12945.268254579998,104.6111330700005,53421.595848720004 2025-04-02,20:28:47.000,92,11082912,13845,0,1743625726,12945.167209929998,104.56178915999772,53421.67270704 2025-04-02,20:28:48.000,92,11082840,14005,0,1743625727,12945.106583139997,104.55474002999836,53421.74257824 2025-04-02,20:28:49.000,92,11082894,14125,0,1743625728,12945.045956349997,104.63228045999858,53421.74956536 2025-04-02,20:28:50.000,92,11082668,13965,0,1743625729,12944.965120629997,104.71687001999817,53421.67270704 2025-04-02,20:28:51.000,92,11082926,14325,0,1743625730,12945.019011110002,104.65342785000394,53421.63777144001 2025-04-02,20:28:52.000,92,11082799,14085,0,1743625731,12945.113319449993,104.60408394000115,53421.6237972 2025-04-02,20:28:53.000,92,11082868,14205,0,1743625732,12945.200891480003,104.73801741000352,53421.60283584 2025-04-02,20:28:54.000,92,11082862,14325,0,1743625733,12945.450134949999,104.68867350000073,53421.58187448 2025-04-02,20:28:55.000,92,11082930,14405,0,1743625734,12945.537706979994,104.51949438000156,53421.6936684 2025-04-02,20:28:56.000,92,11082655,14045,0,1743625735,12945.699378419995,104.64637872000458,53421.665719920005 2025-04-02,20:28:57.000,92,11082881,13725,0,1743625736,12945.82736830999,104.47015046999877,53421.67969416 2025-04-02,20:28:58.000,92,11082901,13845,0,1743625737,12945.93514927,104.32211873999768,53421.784500960006 2025-04-02,20:28:59.000,92,11082880,13965,0,1743625738,12945.901467719996,104.23048004999873,53421.81244944 2025-04-02,20:29:00.000,92,11082823,13925,0,1743625739,12945.91494034,104.13179223000043,53421.84039792 2025-04-02,20:29:01.000,92,11082776,14045,0,1743625740,12945.76674151999,104.03310441000212,53421.84738504 2025-04-02,20:29:02.000,92,11082789,13965,0,1743625741,12945.679169489995,103.99785875999805,53421.86135928 2025-04-02,20:29:03.000,92,11082953,13765,0,1743625742,12945.50402542999,103.99785875999805,53421.86135928 2025-04-02,20:29:04.000,92,11082814,14165,0,1743625743,12945.362562919989,103.86392529000295,53421.80546232001 2025-04-02,20:29:05.000,92,11082816,13965,0,1743625744,12945.342353989989,103.82867963999888,53421.79148808 2025-04-02,20:29:06.000,92,11082874,14085,0,1743625745,12945.268254579998,103.82163050999952,53421.90328200001 2025-04-02,20:29:07.000,92,11082997,14085,0,1743625746,12945.281727199988,103.77228660000401,53421.85437216001 2025-04-02,20:29:08.000,92,11082923,14245,0,1743625747,12945.214364099993,103.66654964999907,53421.91725624 2025-04-02,20:29:09.000,92,11082896,14205,0,1743625748,12945.221100409988,103.54671444000269,53421.87533352001 2025-04-02,20:29:10.000,92,11082701,14325,0,1743625749,12945.187418859998,103.5608127000014,53421.85437216001 2025-04-02,20:29:11.000,92,11082862,14245,0,1743625750,12945.113319449993,103.3986827100016,53421.82642368001 2025-04-02,20:29:12.000,92,11082820,14045,0,1743625751,12945.066165279997,103.39163358000224,53421.85437216001 2025-04-02,20:29:13.000,92,11082738,14085,0,1743625752,12944.924702769997,103.45507575000374,53421.9382176 2025-04-02,20:29:14.000,92,11082701,14045,0,1743625753,12944.891021219992,103.2154053300037,53421.8683464 2025-04-02,20:29:15.000,92,11082881,13925,0,1743625754,12944.729349779991,103.08147186000133,53421.67270704 2025-04-02,20:29:16.000,92,11082607,14325,0,1743625755,12944.65525037,103.08852099000069,53421.74956536 2025-04-02,20:29:17.000,92,11082906,14165,0,1743625756,12944.51378786,103.07442273000197,53421.68668128001 2025-04-02,20:29:18.000,92,11082777,14285,0,1743625757,12944.459897379995,103.09557012000005,53421.92424336001 2025-04-02,20:29:19.000,92,11082996,14205,0,1743625758,12944.32517117999,103.07442273000197,53421.833410800005 2025-04-02,20:29:20.000,92,11082918,14205,0,1743625759,12944.203917599989,103.08852099000069,53421.73559112001 2025-04-02,20:29:21.000,92,11082668,14365,0,1743625760,12944.048982469998,103.20130706999771,53421.88930776 2025-04-02,20:29:22.000,92,11082881,14245,0,1743625761,12943.981619370003,103.27884749999794,53421.6936684 2025-04-02,20:29:23.000,92,11082971,13965,0,1743625762,12943.786266379997,103.29999489000329,53421.70065552 2025-04-02,20:29:24.000,92,11082975,14245,0,1743625763,12943.638067560001,103.25770010999986,53421.7984752 2025-04-02,20:29:25.000,92,11082776,13805,0,1743625764,12943.510077669991,103.28589663000457,53421.63777144001 2025-04-02,20:29:26.000,92,11082784,14285,0,1743625765,12943.36861515999,103.35638792999816,53421.728603999996 2025-04-02,20:29:27.000,92,11082761,13925,0,1743625766,12943.27430682,103.37048619000416,53421.60283584 2025-04-02,20:29:28.000,92,11082906,14085,0,1743625767,12943.23388896,103.38458445000288,53421.57488736 2025-04-02,20:29:29.000,92,11082916,13845,0,1743625768,12943.078953829994,103.53966531000333,53421.498029040005 2025-04-02,20:29:30.000,92,11082819,13805,0,1743625769,12943.06548120999,103.52556705000461,53421.53296464 2025-04-02,20:29:31.000,92,11082780,14045,0,1743625770,12942.903809769989,103.63130400000227,53421.560913119996 2025-04-02,20:29:32.000,92,11082917,14205,0,1743625771,12942.762347260003,103.68769704000442,53421.47706768 2025-04-02,20:29:33.000,92,11082901,13925,0,1743625772,12942.566994269997,103.87802355000167,53421.43514496 2025-04-02,20:29:34.000,92,11082883,14245,0,1743625773,12942.385113899996,103.92736746000446,53421.35828664 2025-04-02,20:29:35.000,92,11082859,14165,0,1743625774,12942.21670615,104.13884135999979,53421.3443124 2025-04-02,20:29:36.000,92,11082906,14045,0,1743625775,12941.97419899,104.09654658000363,53421.32335104001 2025-04-02,20:29:37.000,92,11082870,14085,0,1743625776,12941.799054929994,104.24457831000473,53421.330338160005 2025-04-02,20:29:38.000,92,11082893,14005,0,1743625777,12941.684537659989,104.32211873999768,53421.3093768 2025-04-02,20:29:39.000,92,11082906,14565,0,1743625778,12941.590229319998,104.4137574300039,53421.260466960004 2025-04-02,20:29:40.000,92,11082807,13925,0,1743625779,12941.509393599998,104.51949438000156,53421.162647280005 2025-04-02,20:29:41.000,92,11082906,14085,0,1743625780,12941.455503119992,104.56178915999772,53421.14867304 2025-04-02,20:29:42.000,92,11082831,14245,0,1743625781,12941.421821570002,104.62523132999922,53421.0997632 2025-04-02,20:29:43.000,92,11083036,13965,0,1743625782,12941.428557879997,104.73096828000416,53421.0997632 2025-04-02,20:29:44.000,92,11083074,13965,0,1743625783,12941.287095369997,104.81555784000375,53421.03687912001 2025-04-02,20:29:45.000,92,11082966,14085,0,1743625784,12941.287095369997,104.93539305000013,53421.057840479996 2025-04-02,20:29:46.000,92,11082939,14245,0,1743625785,12941.327513229997,105.0693265200025,53421.08578896001 2025-04-02,20:29:47.000,92,11082894,13765,0,1743625786,12941.300567990002,105.18211259999953,53421.03687912001 2025-04-02,20:29:48.000,92,11082880,14165,0,1743625787,12941.273622749992,105.28784955000447,53420.98098216 2025-04-02,20:29:49.000,92,11082834,14245,0,1743625788,12941.246677509997,105.27375128999847,53420.97399504 2025-04-02,20:29:50.000,92,11082777,13965,0,1743625789,12941.226468579996,105.40768476000085,53420.96700792001 2025-04-02,20:29:51.000,92,11082813,14085,0,1743625790,12941.192787029991,105.44293040999764,53421.02290488 2025-04-02,20:29:52.000,92,11082853,14125,0,1743625791,12941.09847869,105.59096213999874,53421.00194352 2025-04-02,20:29:53.000,92,11082913,14205,0,1743625792,12941.07826976,105.5980112699981,53420.96700792001 2025-04-02,20:29:54.000,92,11082847,14085,0,1743625793,12941.004170349996,105.67555169999832,53420.91111096 2025-04-02,20:29:55.000,92,11082908,14045,0,1743625794,12940.91659832,105.7742395200039,53420.98796928001 2025-04-02,20:29:56.000,92,11082815,13965,0,1743625795,12940.84923521999,105.8729273400022,53420.89713672001 2025-04-02,20:29:57.000,92,11082850,13925,0,1743625796,12940.741454259994,105.97161516000051,53420.86918824001 2025-04-02,20:29:58.000,92,11082852,13965,0,1743625797,12940.74819056999,106.04915559000074,53420.84123976 2025-04-02,20:29:59.000,92,11082875,13925,0,1743625798,12940.62693698999,106.17603993000375,53420.80630416 2025-04-02,20:30:00.000,92,11082914,13925,0,1743625799,12940.573046509999,106.04210646000138,53420.77136856001 2025-04-02,20:30:01.000,92,11082875,13965,0,1743625800,12940.505683409989,106.19013819000247,53420.82027840001 2025-04-02,20:30:02.000,92,11082806,14205,0,1743625801,12940.377693519993,106.19013819000247,53420.72944584001 2025-04-02,20:30:03.000,92,11082861,13885,0,1743625802,12940.242967320002,106.21833470999991,53420.72944584001 2025-04-02,20:30:04.000,92,11082837,14085,0,1743625803,12940.175604219992,106.22538383999927,53420.76438144 2025-04-02,20:30:05.000,92,11082844,14245,0,1743625804,12940.034141709992,106.3029242699995,53420.69451024 2025-04-02,20:30:06.000,92,11082857,14165,0,1743625805,12939.993723849992,106.35226818000228,53420.66656176 2025-04-02,20:30:07.000,92,11082828,14085,0,1743625806,12939.892679199991,106.4016120899978,53420.58271632001 2025-04-02,20:30:08.000,92,11082869,13925,0,1743625807,12939.764689309995,106.366366440001,53420.589703440004 2025-04-02,20:30:09.000,92,11082877,13845,0,1743625808,12939.67038096999,106.38751382999908,53420.540793600005 2025-04-02,20:30:10.000,92,11082950,13925,0,1743625809,12939.58954524999,106.42980861000251,53420.46393528001 2025-04-02,20:30:11.000,92,11082800,14125,0,1743625810,12939.50870952999,106.45800512999995,53420.4709224 2025-04-02,20:30:12.000,92,11082759,14325,0,1743625811,12939.50870952999,106.44390687000123,53420.38707696001 2025-04-02,20:30:13.000,92,11082904,13885,0,1743625812,12939.542391079995,106.49325078000402,53420.29624440001 2025-04-02,20:30:14.000,92,11082890,14085,0,1743625813,12939.52891845999,106.47915251999802,53420.31720576001 2025-04-02,20:30:15.000,92,11082907,13805,0,1743625814,12939.643435729995,106.50734904000274,53420.36611560001 2025-04-02,20:30:16.000,92,11082865,13845,0,1743625815,12939.69058989999,106.44390687000123,53420.30323152 2025-04-02,20:30:17.000,92,11082852,13925,0,1743625816,12939.805107169996,106.42275948000315,53420.31720576001 2025-04-02,20:30:18.000,92,11083023,14085,0,1743625817,12939.966778609996,106.35226818000228,53420.26829592001 2025-04-02,20:30:19.000,92,11082860,13885,0,1743625818,12940.067823259997,106.30997339999885,53420.21938608001 2025-04-02,20:30:20.000,92,11082879,14005,0,1743625819,12940.263176250002,106.28177688000142,53420.19842472001 2025-04-02,20:30:21.000,92,11082897,13965,0,1743625820,12940.323803040003,106.26062949000334,53420.19842472001 2025-04-02,20:30:22.000,92,11082769,14085,0,1743625821,12940.465265549989,106.1548925399984,53420.24733456001 2025-04-02,20:30:23.000,92,11082843,13885,0,1743625822,12940.519156029994,106.06325384999946,53420.18445048 2025-04-02,20:30:24.000,92,11082907,14085,0,1743625823,12940.62693698999,105.98571341999923,53420.24733456001 2025-04-02,20:30:25.000,92,11082863,14205,0,1743625824,12940.660618539994,105.94341864000307,53420.19842472001 2025-04-02,20:30:26.000,92,11082902,14125,0,1743625825,12940.69430009,105.82358342999942,53420.13554064 2025-04-02,20:30:27.000,92,11082893,13805,0,1743625826,12940.660618539994,105.78833778000262,53420.24034744 2025-04-02,20:30:28.000,92,11082881,13885,0,1743625827,12940.68756377999,105.7107973500024,53420.21938608001 2025-04-02,20:30:29.000,92,11082880,14325,0,1743625828,12940.640409609994,105.71784648000175,53420.24733456001 2025-04-02,20:30:30.000,92,11082947,14045,0,1743625829,12940.653882229999,105.67555169999832,53420.26829592001 2025-04-02,20:30:31.000,92,11082875,14125,0,1743625830,12940.701036399994,105.63325692000217,53420.254321680004 2025-04-02,20:30:32.000,92,11082857,13965,0,1743625831,12940.674091159999,105.5980112699981,53420.324192880005 2025-04-02,20:30:33.000,92,11082767,13805,0,1743625832,12940.70777270999,105.5275199700045,53420.254321680004 2025-04-02,20:30:34.000,92,11082885,14125,0,1743625833,12940.781872119995,105.52047083999787,53420.1914376 2025-04-02,20:30:35.000,92,11082828,13805,0,1743625834,12940.8357626,105.42883214999893,53420.28925728 2025-04-02,20:30:36.000,92,11082877,13725,0,1743625835,12940.80881735999,105.3653899800047,53420.28227016 2025-04-02,20:30:37.000,92,11082800,13845,0,1743625836,12940.88965307999,105.33719345999998,53420.28227016 2025-04-02,20:30:38.000,92,11082905,14165,0,1743625837,12940.91659832,105.2526039000004,53420.35912848 2025-04-02,20:30:39.000,92,11082917,13885,0,1743625838,12940.89638939,105.16096521000145,53420.39406408001 2025-04-02,20:30:40.000,92,11082860,14085,0,1743625839,12941.01764297,105.11867042999802,53420.4010512 2025-04-02,20:30:41.000,92,11082862,14245,0,1743625840,12941.01764297,105.04112999999779,53420.42899968 2025-04-02,20:30:42.000,92,11082894,13725,0,1743625841,12941.09847869,105.03408086999843,53420.4010512 2025-04-02,20:30:43.000,92,11082864,13965,0,1743625842,12941.138896550001,104.94949130999885,53420.39406408001 2025-04-02,20:30:44.000,92,11082831,13925,0,1743625843,12941.186050719996,104.88604914000462,53420.4709224 2025-04-02,20:30:45.000,92,11082904,14165,0,1743625844,12941.280359060002,104.7944104499984,53420.40803832 2025-04-02,20:30:46.000,92,11082851,14045,0,1743625845,12941.334249539992,104.73096828000416,53420.491883760005 2025-04-02,20:30:47.000,92,11082875,14005,0,1743625846,12941.361194780002,104.63228045999858,53420.4709224 2025-04-02,20:30:48.000,92,11082911,13965,0,1743625847,12941.489184669997,104.59703481000179,53420.4709224 2025-04-02,20:30:49.000,92,11082856,14045,0,1743625848,12941.475712049993,104.55474002999836,53420.505858 2025-04-02,20:30:50.000,92,11082865,13805,0,1743625849,12941.468975739997,104.44195395000133,53420.51983224 2025-04-02,20:30:51.000,92,11082876,13885,0,1743625850,12941.516129909993,104.40670830000454,53420.60367768001 2025-04-02,20:30:52.000,92,11082890,14125,0,1743625851,12941.516129909993,104.38556090999919,53420.62463904 2025-04-02,20:30:53.000,92,11082882,14005,0,1743625852,12941.529602529998,104.37851177999983,53420.63861328 2025-04-02,20:30:54.000,92,11082812,14005,0,1743625853,12941.522866220002,104.36441352000111,53420.6456004 2025-04-02,20:30:55.000,92,11082816,14045,0,1743625854,12941.489184669997,104.35736439000175,53420.72245872001 2025-04-02,20:30:56.000,92,11082855,13965,0,1743625855,12941.536338839993,104.39261003999854,53420.80630416 2025-04-02,20:30:57.000,92,11082988,14005,0,1743625856,12941.522866220002,104.35736439000175,53420.79931704001 2025-04-02,20:30:58.000,92,11082887,13885,0,1743625857,12941.596965629993,104.32211873999768,53420.82027840001 2025-04-02,20:30:59.000,92,11082795,14045,0,1743625858,12941.630647179998,104.23752917999809,53420.79232992 2025-04-02,20:31:00.000,92,11082833,14045,0,1743625859,12941.630647179998,104.19523440000194,53420.91111096 2025-04-02,20:31:01.000,92,11082886,14245,0,1743625860,12941.711482899998,104.09654658000363,53420.89014960001 2025-04-02,20:31:02.000,92,11082840,13925,0,1743625861,12941.704746589989,103.98376049999933,53420.925085200004 2025-04-02,20:31:03.000,92,11082801,13885,0,1743625862,12941.698010279993,103.89212181000039,53420.95303368 2025-04-02,20:31:04.000,92,11082952,14165,0,1743625863,12941.644119799988,103.65950051999971,53420.925085200004 2025-04-02,20:31:05.000,92,11082802,14005,0,1743625864,12941.630647179998,103.57491096000012,53420.98098216 2025-04-02,20:31:06.000,92,11082929,13805,0,1743625865,12941.509393599998,103.4973705299999,53420.98098216 2025-04-02,20:31:07.000,92,11082922,14045,0,1743625866,12941.482448360002,103.31409315000201,53420.98796928001 2025-04-02,20:31:08.000,92,11082909,14005,0,1743625867,12941.408348949997,103.23655272000178,53420.946046560006 2025-04-02,20:31:09.000,92,11082789,14125,0,1743625868,12941.347722159997,103.12376664000476,53421.02290488 2025-04-02,20:31:10.000,92,11082864,14085,0,1743625869,12941.219732270001,103.0391770799979,53420.95303368 2025-04-02,20:31:11.000,92,11082785,14165,0,1743625870,12941.138896550001,102.95458751999831,53420.90412384 2025-04-02,20:31:12.000,92,11082821,14005,0,1743625871,12941.064797139996,102.81360492000385,53420.98098216 2025-04-02,20:31:13.000,92,11083031,13845,0,1743625872,12941.01764297,102.84180144000129,53420.91809808001 2025-04-02,20:31:14.000,92,11082901,14165,0,1743625873,12940.99069772999,102.70081883999956,53420.994956400005 2025-04-02,20:31:15.000,92,11082815,13965,0,1743625874,12940.95027986999,102.57393450000382,53421.02290488 2025-04-02,20:31:16.000,92,11082817,14325,0,1743625875,12940.86944414999,102.57393450000382,53420.876175360005 2025-04-02,20:31:17.000,92,11082889,14205,0,1743625876,12940.761663189995,102.61622927999997,53420.98098216 2025-04-02,20:31:18.000,92,11082854,14325,0,1743625877,12940.68756377999,102.5950818900019,53420.95303368 2025-04-02,20:31:19.000,92,11082959,13925,0,1743625878,12940.66735484999,102.4470501600008,53420.9600208 2025-04-02,20:31:20.000,92,11082901,13965,0,1743625879,12940.721245329994,102.58803276000253,53421.01591776001 2025-04-02,20:31:21.000,92,11082944,14125,0,1743625880,12940.633673299999,102.38360798999929,53420.855214 2025-04-02,20:31:22.000,92,11083016,14005,0,1743625881,12940.660618539994,102.51049233000231,53420.86918824001 2025-04-02,20:31:23.000,92,11082790,14125,0,1743625882,12940.485474479989,102.55278710999846,53420.827265520005 2025-04-02,20:31:24.000,92,11082738,14245,0,1743625883,12940.512419719998,102.46114841999952,53420.89014960001 2025-04-02,20:31:25.000,92,11082829,14085,0,1743625884,12940.411375069998,102.56688537000446,53420.82027840001 2025-04-02,20:31:26.000,92,11082925,14045,0,1743625885,12940.249703629997,102.67262232000212,53420.82027840001 2025-04-02,20:31:27.000,92,11082832,13925,0,1743625886,12940.303594110002,102.57393450000382,53420.81329128 2025-04-02,20:31:28.000,92,11082892,14125,0,1743625887,12940.195813149992,102.70081883999956,53420.855214 2025-04-02,20:31:29.000,92,11082821,14085,0,1743625888,12940.121713740002,102.78540839999914,53420.84123976 2025-04-02,20:31:30.000,92,11082807,14245,0,1743625889,12939.993723849992,102.91229274000216,53420.86220112 2025-04-02,20:31:31.000,92,11083187,14005,0,1743625890,12939.872470269991,102.91934187000152,53420.79232992 2025-04-02,20:31:32.000,92,11082973,14045,0,1743625891,12939.825316099996,103.14491403000284,53420.7154716 2025-04-02,20:31:33.000,92,11082742,14165,0,1743625892,12939.67038096999,102.9404892599996,53420.74342008 2025-04-02,20:31:34.000,92,11082863,14405,0,1743625893,12939.562600009995,103.04622621000453,53420.827265520005 2025-04-02,20:31:35.000,92,11082982,14005,0,1743625894,12939.562600009995,103.18015967999963,53420.79931704001 2025-04-02,20:31:36.000,92,11082925,14365,0,1743625895,12939.57607263,103.08147186000133,53420.75040720001 2025-04-02,20:31:37.000,92,11083129,13885,0,1743625896,12939.50870952999,103.17311055000027,53420.73643296 2025-04-02,20:31:38.000,92,11083013,13765,0,1743625897,12939.501973219994,103.05327534000389,53420.708484480005 2025-04-02,20:31:39.000,92,11083166,14085,0,1743625898,12939.501973219994,102.86999795999873,53420.74342008 2025-04-02,20:31:40.000,92,11082971,14205,0,1743625899,12939.52891845999,102.9404892599996,53420.74342008 2025-04-02,20:31:41.000,92,11082916,14125,0,1743625900,12939.44808273999,102.76426101000106,53420.79931704001 2025-04-02,20:31:42.000,92,11082848,14165,0,1743625901,12939.400928569994,102.78540839999914,53420.84822688001 2025-04-02,20:31:43.000,92,11082903,13925,0,1743625902,12939.360510709994,102.6585240600034,53420.41502544001 2025-04-02,20:31:44.000,92,11082963,14165,0,1743625903,12939.239257129993,102.75016275000235,53420.72245872001 2025-04-02,20:31:45.000,92,11082889,14165,0,1743625904,12939.353774399999,102.71491709999827,53420.59669056 2025-04-02,20:31:46.000,92,11082960,14245,0,1743625905,12939.380719639994,102.73606449000363,53420.6456004 2025-04-02,20:31:47.000,92,11083013,14165,0,1743625906,12939.421137499994,102.65147493000404,53420.56175496001 2025-04-02,20:31:48.000,92,11082917,14125,0,1743625907,12939.394192259999,102.67967145000148,53420.53380648001 2025-04-02,20:31:49.000,92,11082798,14085,0,1743625908,12939.434610119999,102.60918015000061,53420.491883760005 2025-04-02,20:31:50.000,92,11083054,14085,0,1743625909,12939.522182149994,102.48229581000487,53420.39406408001 2025-04-02,20:31:51.000,92,11082927,14005,0,1743625910,12939.454819049999,102.45409929000016,53420.324192880005 2025-04-02,20:31:52.000,92,11082878,13925,0,1743625911,12939.46829166999,102.46114841999952,53420.491883760005 2025-04-02,20:31:53.000,92,11082835,14005,0,1743625912,12939.501973219994,102.46114841999952,53420.41502544001 2025-04-02,20:31:54.000,92,11082825,13965,0,1743625913,12939.380719639994,102.45409929000016,53420.42899968 2025-04-02,20:31:55.000,92,11082949,14085,0,1743625914,12939.387455949989,102.50344320000295,53420.39406408001 2025-04-02,20:31:56.000,92,11082910,14165,0,1743625915,12939.313356539998,102.3483623400025,53420.36611560001 2025-04-02,20:31:57.000,92,11082901,13645,0,1743625916,12939.259466059993,102.32016581999778,53420.31720576001 2025-04-02,20:31:58.000,92,11082940,13885,0,1743625917,12939.178630339993,102.34131321000314,53420.38008984 2025-04-02,20:31:59.000,92,11082841,14045,0,1743625918,12939.050640449997,102.40475538000464,53420.30323152 2025-04-02,20:32:00.000,92,11082816,14365,0,1743625919,12938.963068420002,102.32016581999778,53420.29624440001 2025-04-02,20:32:01.000,92,11082859,14565,0,1743625920,12938.781188050001,102.29196930000035,53420.31021864 2025-04-02,20:32:02.000,92,11082877,14085,0,1743625921,12938.760979120001,102.34131321000314,53420.24034744 2025-04-02,20:32:03.000,92,11082829,14245,0,1743625922,12938.63972554,102.2355762599982,53420.2613088 2025-04-02,20:32:04.000,92,11082882,13885,0,1743625923,12938.49826303,102.27082191000227,53420.22637320001 2025-04-02,20:32:05.000,92,11082877,13845,0,1743625924,12938.444372549995,102.19328148000204,53420.22637320001 2025-04-02,20:32:06.000,92,11083007,14285,0,1743625925,12938.37027313999,102.22147799999948,53420.205411840005 2025-04-02,20:32:07.000,92,11082832,14125,0,1743625926,12938.47131778999,102.1650849600046,53420.17746336001 2025-04-02,20:32:08.000,92,11082807,14205,0,1743625927,12938.45110885999,102.1368884399999,53420.14252776 2025-04-02,20:32:09.000,92,11082862,13965,0,1743625928,12938.525208269995,102.15098669999861,53420.13554064 2025-04-02,20:32:10.000,92,11082909,13765,0,1743625929,12938.713824949991,102.17213409000396,53420.12855352001 2025-04-02,20:32:11.000,92,11082798,14045,0,1743625930,12938.734033879991,102.05934800999967,53420.05868232001 2025-04-02,20:32:12.000,92,11082947,14205,0,1743625931,12938.821605910001,102.11574105000182,53420.086630800004 2025-04-02,20:32:13.000,92,11082561,14165,0,1743625932,12938.801396980001,102.21442887000012,53420.10060504001 2025-04-02,20:32:14.000,92,11082982,14405,0,1743625933,12939.104530930003,102.22147799999948,53419.9468884 2025-04-02,20:32:15.000,92,11083109,13925,0,1743625934,12939.084322000002,102.1368884399999,53420.04470808 2025-04-02,20:32:16.000,92,11082814,14245,0,1743625935,12939.367247019989,102.1368884399999,53420.107592160006 2025-04-02,20:32:17.000,92,11083081,14005,0,1743625936,12939.44808273999,102.41885364000336,53420.00977248001 2025-04-02,20:32:18.000,92,11082839,14245,0,1743625937,12939.59628156,102.12279018000118,53420.04470808 2025-04-02,20:32:19.000,92,11082929,14205,0,1743625938,12939.71079882999,102.22852712999884,53420.07265656 2025-04-02,20:32:20.000,92,11082934,14245,0,1743625939,12939.872470269991,102.12983931000053,53420.07265656 2025-04-02,20:32:21.000,92,11082666,14325,0,1743625940,12940.054350639992,102.20737974000076,53420.12855352001 2025-04-02,20:32:22.000,92,11083191,14325,0,1743625941,12940.061086950001,102.19328148000204,53420.324192880005 2025-04-02,20:32:23.000,92,11082879,14125,0,1743625942,12939.946569679996,102.2990184299997,53420.24733456001 2025-04-02,20:32:24.000,92,11082952,14005,0,1743625943,12939.953305989991,102.17213409000396,53420.40803832 2025-04-02,20:32:25.000,92,11082865,13845,0,1743625944,12939.939833370001,102.19328148000204,53420.28925728 2025-04-02,20:32:26.000,92,11082950,14165,0,1743625945,12939.966778609996,102.21442887000012,53420.21239896 2025-04-02,20:32:27.000,92,11082893,14045,0,1743625946,12939.87920658,102.21442887000012,53420.39406408001 2025-04-02,20:32:28.000,92,11082847,14085,0,1743625947,12939.79163454999,102.2355762599982,53420.35912848 2025-04-02,20:32:29.000,92,11082821,13885,0,1743625948,12939.683853589995,102.25672365000355,53420.35912848 2025-04-02,20:32:30.000,92,11082885,13965,0,1743625949,12939.59628156,102.21442887000012,53420.40803832 2025-04-02,20:32:31.000,92,11082816,14245,0,1743625950,12939.44808273999,102.21442887000012,53420.373102720005 2025-04-02,20:32:32.000,92,11082864,13845,0,1743625951,12939.272938679998,102.19328148000204,53420.373102720005 2025-04-02,20:32:33.000,92,11082864,14045,0,1743625952,12939.185366649988,102.14393756999925,53420.34515424001 2025-04-02,20:32:34.000,92,11082878,14165,0,1743625953,12939.111267239998,102.15098669999861,53420.28227016 2025-04-02,20:32:35.000,92,11082855,14045,0,1743625954,12938.956332109992,102.12279018000118,53420.31720576001 2025-04-02,20:32:36.000,92,11082808,13765,0,1743625955,12938.949595799997,102.09459366000374,53420.40803832 2025-04-02,20:32:37.000,92,11082950,14045,0,1743625956,12938.882232700002,102.12983931000053,53420.38008984 2025-04-02,20:32:38.000,92,11082944,13845,0,1743625957,12938.814869599992,102.06639713999903,53420.46393528001 2025-04-02,20:32:39.000,92,11082857,14045,0,1743625958,12938.713824949991,102.1650849600046,53420.40803832 2025-04-02,20:32:40.000,92,11082777,14085,0,1743625959,12938.686879709996,102.15098669999861,53420.24733456001 2025-04-02,20:32:41.000,92,11082831,14285,0,1743625960,12938.707088639996,102.1016427900031,53420.28925728 2025-04-02,20:32:42.000,92,11082600,14285,0,1743625961,12938.686879709996,102.08049539999774,53420.34515424001 2025-04-02,20:32:43.000,92,11082661,14005,0,1743625962,12938.65993447,102.08049539999774,53420.26829592001 2025-04-02,20:32:44.000,92,11082850,13925,0,1743625963,12938.720561260001,101.96066019000136,53420.28227016 2025-04-02,20:32:45.000,92,11082808,14005,0,1743625964,12938.61278029999,101.9888567099988,53420.38008984 2025-04-02,20:32:46.000,92,11082666,14005,0,1743625965,12938.65993447,102.05229888000031,53420.156502000005 2025-04-02,20:32:47.000,92,11082738,14005,0,1743625966,12938.57236243999,101.93246367000393,53420.31720576001 2025-04-02,20:32:48.000,92,11082996,13965,0,1743625967,12938.464581479995,101.92541454000457,53420.21938608001 2025-04-02,20:32:49.000,92,11082852,13965,0,1743625968,12938.39048206999,101.96066019000136,53420.205411840005 2025-04-02,20:32:50.000,92,11082847,13925,0,1743625969,12938.424163619995,101.88311976000114,53420.1914376 2025-04-02,20:32:51.000,92,11082804,13845,0,1743625970,12938.26922848999,101.93246367000393,53420.1215664 2025-04-02,20:32:52.000,92,11082924,13925,0,1743625971,12938.20860169999,101.91836540999793,53420.156502000005 2025-04-02,20:32:53.000,92,11082866,14005,0,1743625972,12937.999776089993,101.93246367000393,53420.06566944 2025-04-02,20:32:54.000,92,11082797,14205,0,1743625973,12937.966094539988,101.953611060002,53420.156502000005 2025-04-02,20:32:55.000,92,11082818,14205,0,1743625974,12937.932412989998,101.87607063000178,53420.11457928 2025-04-02,20:32:56.000,92,11082767,14085,0,1743625975,12937.770741549997,102.09459366000374,53420.19842472001 2025-04-02,20:32:57.000,92,11082865,14125,0,1743625976,12937.696642139992,102.02410236000287,53420.11457928 2025-04-02,20:32:58.000,92,11082648,14165,0,1743625977,12937.642751660002,101.91836540999793,53420.1215664 2025-04-02,20:32:59.000,92,11082953,14085,0,1743625978,12937.474343909991,101.98180757999944,53420.07265656 2025-04-02,20:33:00.000,92,11082850,14085,0,1743625979,12937.35982664,101.953611060002,53420.07265656 2025-04-02,20:33:01.000,92,11083024,13965,0,1743625980,12937.164473649995,101.93951280000329,53420.03073384001 2025-04-02,20:33:02.000,92,11082775,13845,0,1743625981,12937.023011139994,101.91131627999857,53420.086630800004 2025-04-02,20:33:03.000,92,11082930,13765,0,1743625982,12937.023011139994,101.8901688900005,53420.00278536 2025-04-02,20:33:04.000,92,11082905,14045,0,1743625983,12936.908493869989,101.86902150000242,53419.85605584 2025-04-02,20:33:05.000,92,11082883,13965,0,1743625984,12936.814185529998,101.8901688900005,53419.95387552 2025-04-02,20:33:06.000,92,11083030,14165,0,1743625985,12936.753558739998,101.86902150000242,53419.93291416001 2025-04-02,20:33:07.000,92,11082859,14165,0,1743625986,12936.740086119993,101.80557933000091,53419.79317176001 2025-04-02,20:33:08.000,92,11082859,14085,0,1743625987,12936.645777780002,101.6434493400011,53419.81413312001 2025-04-02,20:33:09.000,92,11082823,13925,0,1743625988,12936.504315270002,101.63640021000174,53419.772210400006 2025-04-02,20:33:10.000,92,11082617,13885,0,1743625989,12936.450424789997,101.6434493400011,53419.918939920004 2025-04-02,20:33:11.000,92,11082866,14125,0,1743625990,12936.416743239992,101.45312283000385,53419.7372748 2025-04-02,20:33:12.000,92,11083068,14165,0,1743625991,12936.24159918,101.44607370000449,53419.55560968001 2025-04-02,20:33:13.000,92,11082904,14125,0,1743625992,12936.187708699996,101.26984544999868,53419.75823616 2025-04-02,20:33:14.000,92,11083033,14005,0,1743625993,12935.99235570999,101.48131935000129,53419.807146 2025-04-02,20:33:15.000,92,11082815,13805,0,1743625994,12935.803739029994,101.3614841400049,53419.61849376 2025-04-02,20:33:16.000,92,11083048,13965,0,1743625995,12935.756584859999,101.36853327000426,53419.632468 2025-04-02,20:33:17.000,92,11082792,14365,0,1743625996,12935.675749139999,101.33328762000019,53419.653429360005 2025-04-02,20:33:18.000,92,11082791,13965,0,1743625997,12935.386087810002,101.41787717999978,53419.6674036 2025-04-02,20:33:19.000,92,11082872,14205,0,1743625998,12935.251361609997,101.44607370000449,53419.57657104001 2025-04-02,20:33:20.000,92,11082907,14125,0,1743625999,12935.298515779992,101.65754759999982,53419.604519520006 2025-04-02,20:33:21.000,92,11083149,14165,0,1743626000,12935.338933639992,101.53066326000408,53419.485738480005 2025-04-02,20:33:22.000,92,11083078,14045,0,1743626001,12935.271570539997,101.43902456999785,53419.45080288 2025-04-02,20:33:23.000,92,11082850,14085,0,1743626002,12935.231152679997,101.46722109000257,53419.32503472 2025-04-02,20:33:24.000,92,11082808,13885,0,1743626003,12935.359142569992,101.63640021000174,53419.269137760006 2025-04-02,20:33:25.000,92,11083079,13925,0,1743626004,12935.305252090002,101.55181065000215,53419.32503472 2025-04-02,20:33:26.000,92,11082826,13965,0,1743626005,12935.163789580001,101.84787411000434,53419.604519520006 2025-04-02,20:33:27.000,92,11082890,13965,0,1743626006,12935.136844339992,101.7068915100026,53419.26215064001 2025-04-02,20:33:38.000,92,11082783,14245,0,1743626017,12934.91454610999,102.1368884399999,53419.18529232 2025-04-02,20:33:39.000,92,11082792,13965,0,1743626018,12934.90107349,102.17918322000332,53419.14336960001 2025-04-02,20:33:40.000,92,11082824,14205,0,1743626019,12934.95496396999,102.19328148000204,53419.09445976001 2025-04-02,20:33:41.000,92,11082904,14245,0,1743626020,12934.93475503999,102.21442887000012,53419.13638248 2025-04-02,20:33:42.000,92,11082659,13925,0,1743626021,12934.93475503999,102.17918322000332,53419.12939536 2025-04-02,20:33:43.000,92,11082543,14205,0,1743626022,12935.042536,102.34131321000314,53419.09445976001 2025-04-02,20:33:44.000,92,11083214,14125,0,1743626023,12935.163789580001,102.05934800999967,53419.20625368 2025-04-02,20:33:45.000,92,11082714,13885,0,1743626024,12935.157053269992,102.29196930000035,53419.20625368 2025-04-02,20:33:46.000,92,11082707,14005,0,1743626025,12935.298515779992,102.26377278000291,53419.101446880006 2025-04-02,20:33:47.000,92,11083054,14005,0,1743626026,12935.392824119997,102.15098669999861,53418.94074312 2025-04-02,20:33:48.000,92,11082890,14205,0,1743626027,12935.433241979998,102.1368884399999,53419.01061432 2025-04-02,20:33:49.000,92,11082823,14005,0,1743626028,12935.574704489998,102.18623235000268,53418.98965296 2025-04-02,20:33:50.000,92,11082929,13965,0,1743626029,12935.81047533999,102.22852712999884,53419.13638248 2025-04-02,20:33:51.000,92,11082652,14125,0,1743626030,12935.864365819994,102.24967452000419,53418.982665840005 2025-04-02,20:33:52.000,92,11082974,14125,0,1743626031,12936.005828329995,102.35541147000185,53419.15734384 2025-04-02,20:33:53.000,92,11083013,14205,0,1743626032,12936.1203456,102.31311668999842,53419.05253704001 2025-04-02,20:33:54.000,92,11082841,14045,0,1743626033,12936.22139025,102.39770624999801,53419.101446880006 2025-04-02,20:33:55.000,92,11082643,13965,0,1743626034,12936.288753349996,102.3483623400025,53419.108434 2025-04-02,20:33:56.000,92,11082778,13925,0,1743626035,12936.430215859997,102.36246060000121,53419.11542112 2025-04-02,20:33:57.000,92,11082789,13885,0,1743626036,12936.537996819992,102.36950973000057,53419.17131808001 2025-04-02,20:33:58.000,92,11082805,14245,0,1743626037,12936.652514089998,102.40475538000464,53419.07349840001 2025-04-02,20:33:59.000,92,11082816,14165,0,1743626038,12936.740086119993,102.34131321000314,53419.19227944001 2025-04-02,20:34:00.000,92,11082853,13725,0,1743626039,12936.820921839993,102.35541147000185,53419.108434 2025-04-02,20:34:01.000,92,11082791,14205,0,1743626040,12936.861339699994,102.32721495000442,53419.13638248 2025-04-02,20:34:02.000,92,11082794,13925,0,1743626041,12936.874812319998,102.30606755999906,53419.12939536 2025-04-02,20:34:03.000,92,11082867,13805,0,1743626042,12936.962384349994,102.27082191000227,53419.18529232 2025-04-02,20:34:04.000,92,11082860,13965,0,1743626043,12936.901757559994,102.24967452000419,53419.23420216 2025-04-02,20:34:05.000,92,11082864,14245,0,1743626044,12936.915230179999,102.27082191000227,53419.24118928001 2025-04-02,20:34:06.000,92,11082888,14125,0,1743626045,12936.881548629994,102.22147799999948,53419.318047600005 2025-04-02,20:34:07.000,92,11082779,14005,0,1743626046,12936.854603389998,102.19328148000204,53419.26215064001 2025-04-02,20:34:08.000,92,11082737,13925,0,1743626047,12936.814185529998,102.22852712999884,53419.22721504 2025-04-02,20:34:09.000,92,11082813,13885,0,1743626048,12936.767031359988,102.20737974000076,53419.33900896001 2025-04-02,20:34:10.000,92,11082862,14005,0,1743626049,12936.767031359988,102.1650849600046,53419.40189304 2025-04-02,20:34:11.000,92,11082811,13925,0,1743626050,12936.679459329993,102.21442887000012,53419.40888016001 2025-04-02,20:34:12.000,92,11082798,13925,0,1743626051,12936.645777780002,102.15098669999861,53419.37394456 2025-04-02,20:34:13.000,92,11082763,14325,0,1743626052,12936.490842649997,102.1650849600046,53419.318047600005 2025-04-02,20:34:14.000,92,11082875,13845,0,1743626053,12936.396534309992,102.10869192000246,53419.49971272 2025-04-02,20:34:15.000,92,11082808,14165,0,1743626054,12936.335907519991,102.15803582999797,53419.39490592 2025-04-02,20:34:16.000,92,11082769,14245,0,1743626055,12936.282017040001,102.2003306100014,53419.3529832 2025-04-02,20:34:17.000,92,11082918,13805,0,1743626056,12936.26180811,102.17213409000396,53419.366957440005 2025-04-02,20:34:18.000,92,11082888,13965,0,1743626057,12936.207917629996,102.20737974000076,53419.34599608 2025-04-02,20:34:19.000,92,11082886,14125,0,1743626058,12936.1203456,102.27082191000227,53419.38093168001 2025-04-02,20:34:20.000,92,11082786,14245,0,1743626059,12936.147290839996,102.3483623400025,53419.42984152001 2025-04-02,20:34:21.000,92,11082825,14045,0,1743626060,12936.14055453,102.34131321000314,53419.25516352 2025-04-02,20:34:22.000,92,11082675,13925,0,1743626061,12936.228126559996,102.30606755999906,53419.33202184 2025-04-02,20:34:23.000,92,11083038,13965,0,1743626062,12936.147290839996,102.38360798999929,53419.34599608 2025-04-02,20:34:24.000,92,11082750,14005,0,1743626063,12936.248335489996,102.29196930000035,53419.31106048001 2025-04-02,20:34:25.000,92,11082767,14405,0,1743626064,12936.127081909995,102.32016581999778,53419.31106048001 2025-04-02,20:34:26.000,92,11082890,14245,0,1743626065,12936.07319142999,102.27787104000163,53419.39490592 2025-04-02,20:34:27.000,92,11082941,14245,0,1743626066,12936.03950988,102.22147799999948,53419.269137760006 2025-04-02,20:34:28.000,92,11082743,14085,0,1743626067,12935.87783844,102.26377278000291,53419.40189304 2025-04-02,20:34:29.000,92,11082505,14205,0,1743626068,12935.87110212999,102.17213409000396,53419.22022792001 2025-04-02,20:34:30.000,92,11082704,14205,0,1743626069,12935.77005747999,102.29196930000035,53419.30407336 2025-04-02,20:34:31.000,92,11082570,14045,0,1743626070,12935.763321169994,102.26377278000291,53419.248176400004 2025-04-02,20:34:32.000,92,11082925,14045,0,1743626071,12935.608386039989,102.2355762599982,53419.26215064001 2025-04-02,20:34:33.000,92,11082837,13885,0,1743626072,12935.514077699998,102.2355762599982,53419.23420216 2025-04-02,20:34:34.000,92,11082939,14005,0,1743626073,12935.473659839998,102.41885364000336,53419.19227944001 2025-04-02,20:34:35.000,92,11082797,14245,0,1743626074,12935.453450909998,102.37655885999993,53419.283112 2025-04-02,20:34:36.000,92,11082618,14045,0,1743626075,12935.439978289993,102.5457379799991,53419.19227944001 2025-04-02,20:34:37.000,92,11082762,13885,0,1743626076,12935.426505670002,102.52459059000103,53419.27612488 2025-04-02,20:34:38.000,92,11082965,14085,0,1743626077,12935.372615189997,102.48229581000487,53419.29708624 2025-04-02,20:34:39.000,92,11082803,14205,0,1743626078,12935.379351499992,102.53868884999974,53419.21324080001 2025-04-02,20:34:40.000,92,11082761,13805,0,1743626079,12935.352406259997,102.58098363000317,53419.269137760006 2025-04-02,20:34:41.000,92,11082814,14085,0,1743626080,12935.359142569992,102.60918015000061,53419.1783052 2025-04-02,20:34:42.000,92,11082874,14085,0,1743626081,12935.278306849992,102.51754146000167,53419.22721504 2025-04-02,20:34:43.000,92,11082816,13925,0,1743626082,12935.305252090002,102.50344320000295,53419.24118928001 2025-04-02,20:34:44.000,92,11082765,13805,0,1743626083,12935.359142569992,102.44000103000144,53419.17131808001 2025-04-02,20:34:45.000,92,11082778,13965,0,1743626084,12935.426505670002,102.44000103000144,53419.24118928001 2025-04-02,20:34:46.000,92,11082799,13965,0,1743626085,12935.514077699998,102.46819754999888,53419.25516352 2025-04-02,20:34:47.000,92,11082806,13925,0,1743626086,12935.648803899989,102.44000103000144,53419.27612488 2025-04-02,20:34:48.000,92,11082832,14085,0,1743626087,12935.817211649999,102.411804510004,53419.23420216 2025-04-02,20:34:49.000,92,11082840,13805,0,1743626088,12935.99235570999,102.37655885999993,53419.366957440005 2025-04-02,20:34:50.000,92,11082854,13845,0,1743626089,12936.147290839996,102.37655885999993,53419.29708624 2025-04-02,20:34:51.000,92,11082855,14005,0,1743626090,12936.20118132,102.28492017000099,53419.30407336 2025-04-02,20:34:52.000,92,11082875,14245,0,1743626091,12936.356116449992,102.20737974000076,53419.31106048001 2025-04-02,20:34:53.000,92,11082870,14005,0,1743626092,12936.349380139996,102.24967452000419,53419.318047600005 2025-04-02,20:34:54.000,92,11082729,14045,0,1743626093,12936.497578959992,102.17213409000396,53419.3529832 2025-04-02,20:34:55.000,92,11082819,14285,0,1743626094,12936.477370029992,102.17918322000332,53419.33202184 2025-04-02,20:34:56.000,92,11082886,14045,0,1743626095,12936.544733130002,102.19328148000204,53419.42984152001 2025-04-02,20:34:57.000,92,11082854,14045,0,1743626096,12936.652514089998,102.14393756999925,53419.4228544 2025-04-02,20:34:58.000,92,11082747,14205,0,1743626097,12936.551469439997,102.21442887000012,53419.55560968001 2025-04-02,20:34:59.000,92,11082856,14045,0,1743626098,12936.585150990002,102.32016581999778,53419.45779000001 2025-04-02,20:35:00.000,92,11082862,14205,0,1743626099,12936.463897410002,102.1368884399999,53419.56958392 2025-04-02,20:35:01.000,92,11082904,14045,0,1743626100,12936.369589069996,102.18623235000268,53419.71631344001 2025-04-02,20:35:02.000,92,11082574,13925,0,1743626101,12936.376325379992,102.04524975000095,53419.6674036 2025-04-02,20:35:03.000,92,11083032,14245,0,1743626102,12936.315698589991,102.09459366000374,53419.64644224001 2025-04-02,20:35:04.000,92,11082730,14205,0,1743626103,12936.10013667,102.19328148000204,53419.63945512 2025-04-02,20:35:05.000,92,11082700,14165,0,1743626104,12936.106872979995,102.04524975000095,53419.54862256001 2025-04-02,20:35:06.000,92,11082965,14205,0,1743626105,12935.95867416,102.01000410000415,53419.47875136001 2025-04-02,20:35:07.000,92,11082886,14245,0,1743626106,12935.91151998999,102.01705323000351,53419.73028768 2025-04-02,20:35:08.000,92,11082728,14165,0,1743626107,12935.79026640999,102.07344626999839,53419.67439072001 2025-04-02,20:35:09.000,92,11083029,14205,0,1743626108,12935.803739029994,101.8901688900005,53419.52067408 2025-04-02,20:35:10.000,92,11082685,13885,0,1743626109,12935.77005747999,102.01705323000351,53419.62548088001 2025-04-02,20:35:11.000,92,11082830,13925,0,1743626110,12935.682485449994,102.01705323000351,53419.632468 2025-04-02,20:35:12.000,92,11082917,13885,0,1743626111,12935.615122349998,101.94656193000264,53419.653429360005 2025-04-02,20:35:13.000,92,11082822,14245,0,1743626112,12935.473659839998,102.04524975000095,53419.66041648 2025-04-02,20:35:14.000,92,11082792,13925,0,1743626113,12935.392824119997,102.01000410000415,53419.632468 2025-04-02,20:35:15.000,92,11082797,14085,0,1743626114,12935.291779469997,102.01705323000351,53419.54862256001 2025-04-02,20:35:16.000,92,11082760,13885,0,1743626115,12935.204207440001,102.08754453000438,53419.69535208001 2025-04-02,20:35:17.000,92,11082910,13885,0,1743626116,12935.130108029996,102.08049539999774,53419.702339200005 2025-04-02,20:35:18.000,92,11082872,14245,0,1743626117,12935.02232707,102.03820062000159,53419.68137784 2025-04-02,20:35:19.000,92,11082833,13925,0,1743626118,12935.049272309996,102.07344626999839,53419.73028768 2025-04-02,20:35:20.000,92,11082823,14445,0,1743626119,12934.988645519996,102.11574105000182,53419.64644224001 2025-04-02,20:35:21.000,92,11082906,14085,0,1743626120,12935.008854449996,102.01000410000415,53419.62548088001 2025-04-02,20:35:22.000,92,11082761,14125,0,1743626121,12935.123371720001,102.03820062000159,53419.62548088001 2025-04-02,20:35:23.000,92,11082771,14045,0,1743626122,12935.224416370002,101.97475845000008,53419.702339200005 2025-04-02,20:35:24.000,92,11082898,14245,0,1743626123,12935.258097919992,102.03820062000159,53419.78618464 2025-04-02,20:35:25.000,92,11082817,14245,0,1743626124,12935.365878880002,102.02410236000287,53419.76522328001 2025-04-02,20:35:26.000,92,11083097,14005,0,1743626125,12935.372615189997,102.03820062000159,53419.63945512 2025-04-02,20:35:27.000,92,11083038,14045,0,1743626126,12935.561231869993,102.2003306100014,53419.7372748 2025-04-02,20:35:28.000,92,11082640,14285,0,1743626127,12935.621858659993,102.2003306100014,53419.74426192001 2025-04-02,20:35:29.000,92,11082960,14085,0,1743626128,12935.709430689989,102.14393756999925,53419.73028768 2025-04-02,20:35:30.000,92,11083094,14165,0,1743626129,12935.628594969989,102.08754453000438,53419.870030080005 2025-04-02,20:35:31.000,92,11082999,14285,0,1743626130,12935.669012829989,102.28492017000099,53419.83509448 2025-04-02,20:35:32.000,92,11083007,13965,0,1743626131,12935.709430689989,102.14393756999925,53419.85605584 2025-04-02,20:35:33.000,92,11082887,14205,0,1743626132,12935.965410469995,102.21442887000012,53419.77919752 2025-04-02,20:35:34.000,92,11082921,13965,0,1743626133,12935.844156889994,102.36246060000121,53419.86304296001 2025-04-02,20:35:35.000,92,11082772,14285,0,1743626134,12935.864365819994,102.26377278000291,53419.8770172 2025-04-02,20:35:36.000,92,11083157,14245,0,1743626135,12935.91151998999,102.39065711999865,53419.870030080005 2025-04-02,20:35:37.000,92,11083013,14005,0,1743626136,12935.965410469995,102.411804510004,53419.69535208001 2025-04-02,20:35:38.000,92,11082805,13925,0,1743626137,12935.965410469995,102.57393450000382,53419.88400432001 2025-04-02,20:35:39.000,92,11082902,14205,0,1743626138,12936.10013667,102.56688537000446,53420.05169520001 2025-04-02,20:35:40.000,92,11082927,14405,0,1743626139,12936.127081909995,102.52459059000103,53419.807146 2025-04-02,20:35:41.000,92,11082773,14325,0,1743626140,12936.187708699996,102.4470501600008,53419.89099144001 2025-04-02,20:35:42.000,92,11082693,14245,0,1743626141,12936.308962279996,102.51049233000231,53420.00278536 2025-04-02,20:35:43.000,92,11083074,14365,0,1743626142,12936.329171209996,102.4470501600008,53419.98182400001 2025-04-02,20:35:44.000,92,11082944,14245,0,1743626143,12936.443688480002,102.55983623999782,53419.98182400001 2025-04-02,20:35:45.000,92,11082503,13885,0,1743626144,12936.537996819992,102.45409929000016,53419.98182400001 2025-04-02,20:35:46.000,92,11082584,14045,0,1743626145,12936.591887299997,102.5457379799991,53420.07265656 2025-04-02,20:35:47.000,92,11082857,13965,0,1743626146,12936.612096229997,102.39770624999801,53420.17746336001 2025-04-02,20:35:48.000,92,11082898,14085,0,1743626147,12936.874812319998,102.44000103000144,53420.06566944 2025-04-02,20:35:49.000,92,11082805,14085,0,1743626148,12936.787240289988,102.43295190000208,53419.96086264001 2025-04-02,20:35:50.000,92,11082844,14085,0,1743626149,12936.854603389998,102.35541147000185,53420.037720960005 2025-04-02,20:35:51.000,92,11082626,13885,0,1743626150,12936.96912065999,102.22147799999948,53419.97483688 2025-04-02,20:35:52.000,92,11082788,14045,0,1743626151,12936.96912065999,102.34131321000314,53419.93291416001 2025-04-02,20:35:53.000,92,11083120,14045,0,1743626152,12937.124055789995,102.30606755999906,53419.918939920004 2025-04-02,20:35:54.000,92,11082704,13885,0,1743626153,12937.164473649995,102.33426408000378,53420.07964368001 2025-04-02,20:35:55.000,92,11082749,14365,0,1743626154,12937.164473649995,102.10869192000246,53420.07265656 2025-04-02,20:35:56.000,92,11083134,14085,0,1743626155,12937.305936159995,102.29196930000035,53420.21239896 2025-04-02,20:35:57.000,92,11082935,14165,0,1743626156,12937.31267246999,102.09459366000374,53420.14951488001 2025-04-02,20:35:58.000,92,11083022,14085,0,1743626157,12937.346354019995,101.78443194000283,53420.24733456001 2025-04-02,20:35:59.000,92,11082637,14005,0,1743626158,12937.487816529996,101.8408249799977,53420.33816712 2025-04-02,20:36:00.000,92,11082813,14205,0,1743626159,12937.447398669996,101.81967758999963,53420.21938608001 2025-04-02,20:36:01.000,92,11082806,13925,0,1743626160,12937.568652249996,101.72098977000132,53420.28227016 2025-04-02,20:36:02.000,92,11082843,14125,0,1743626161,12937.501289150001,101.62230195000302,53420.21938608001 2025-04-02,20:36:03.000,92,11082755,13925,0,1743626162,12937.575388559992,101.66459672999918,53420.35214136 2025-04-02,20:36:04.000,92,11082866,14085,0,1743626163,12937.514761769991,101.67164585999853,53420.34515424001 2025-04-02,20:36:05.000,92,11082825,13845,0,1743626164,12937.575388559992,101.66459672999918,53420.36611560001 2025-04-02,20:36:06.000,92,11082821,13805,0,1743626165,12937.602333800001,101.6434493400011,53420.422012560004 2025-04-02,20:36:07.000,92,11082831,14125,0,1743626166,12937.548443319996,101.67164585999853,53420.4709224 2025-04-02,20:36:08.000,92,11082888,13645,0,1743626167,12937.629279039997,101.65049847000046,53420.442973920006 2025-04-02,20:36:09.000,92,11082892,14005,0,1743626168,12937.595597489992,101.69279325000389,53420.51284512001 2025-04-02,20:36:10.000,92,11082842,14125,0,1743626169,12937.642751660002,101.69279325000389,53420.45694816 2025-04-02,20:36:11.000,92,11082798,14205,0,1743626170,12937.689905829997,101.72803890000068,53420.51983224 2025-04-02,20:36:12.000,92,11082911,14245,0,1743626171,12937.737059999992,101.72803890000068,53420.55476784001 2025-04-02,20:36:13.000,92,11082480,14045,0,1743626172,12937.966094539988,101.8549232400037,53420.56874208 2025-04-02,20:36:14.000,92,11082719,14045,0,1743626173,12937.831368339997,101.67164585999853,53420.505858 2025-04-02,20:36:15.000,92,11082988,14205,0,1743626174,12937.986303469988,101.76328455000476,53420.33816712 2025-04-02,20:36:16.000,92,11082903,13885,0,1743626175,12938.22881062999,101.58000716999959,53420.708484480005 2025-04-02,20:36:17.000,92,11082869,14085,0,1743626176,12938.262492179994,101.78443194000283,53420.58271632001 2025-04-02,20:36:18.000,92,11082823,14405,0,1743626177,12938.424163619995,101.69279325000389,53420.659574640005 2025-04-02,20:36:19.000,92,11082822,14005,0,1743626178,12938.49826303,101.63640021000174,53420.72944584001 2025-04-02,20:36:20.000,92,11082815,14245,0,1743626179,12938.55888982,101.55181065000215,53420.80630416 2025-04-02,20:36:21.000,92,11082890,13965,0,1743626180,12938.65993447,101.5447615200028,53420.75040720001 2025-04-02,20:36:22.000,92,11082859,14205,0,1743626181,12938.70035233,101.35443500999827,53420.876175360005 2025-04-02,20:36:23.000,92,11082784,13965,0,1743626182,12938.747506499996,101.2980419700034,53420.86918824001 2025-04-02,20:36:24.000,92,11082746,14085,0,1743626183,12938.70035233,101.26984544999868,53420.95303368 2025-04-02,20:36:25.000,92,11082927,14325,0,1743626184,12938.801396980001,101.17115763000038,53420.89713672001 2025-04-02,20:36:26.000,92,11082860,14165,0,1743626185,12938.666670779996,101.20640328000445,53420.994956400005 2025-04-02,20:36:27.000,92,11082908,14325,0,1743626186,12938.53194457999,101.2486980600006,53421.00893064 2025-04-02,20:36:28.000,92,11082769,14045,0,1743626187,12938.565626129996,101.051322420004,53420.925085200004 2025-04-02,20:36:29.000,92,11082857,14165,0,1743626188,12938.713824949991,101.07951894000144,53421.02290488 2025-04-02,20:36:30.000,92,11082996,14125,0,1743626189,12938.585835059996,101.11476458999823,53421.12771168 2025-04-02,20:36:31.000,92,11082879,14285,0,1743626190,12938.55215350999,101.02312589999929,53421.05085336 2025-04-02,20:36:32.000,92,11082816,14125,0,1743626191,12938.4780541,101.00902764000057,53421.05085336 2025-04-02,20:36:33.000,92,11082781,14045,0,1743626192,12938.45784517,100.95968372999778,53421.14867304 2025-04-02,20:36:34.000,92,11082851,14125,0,1743626193,12938.383745759995,100.86099590999947,53421.19059576 2025-04-02,20:36:35.000,92,11082826,14045,0,1743626194,12938.45110885999,100.85394678000011,53421.13469880001 2025-04-02,20:36:36.000,92,11082831,14205,0,1743626195,12938.47131778999,100.74820983000245,53421.19758288 2025-04-02,20:36:37.000,92,11082841,14085,0,1743626196,12938.43763624,100.6565711400035,53421.26745408 2025-04-02,20:36:38.000,92,11082833,14045,0,1743626197,12938.43763624,100.51558854000177,53421.211557120005 2025-04-02,20:36:39.000,92,11082745,13845,0,1743626198,12938.45110885999,100.43099898000219,53421.21854424 2025-04-02,20:36:40.000,92,11082890,13885,0,1743626199,12938.39048206999,100.25477073000366,53421.27444120001 2025-04-02,20:36:41.000,92,11082873,13925,0,1743626200,12938.37027313999,100.0996898700032,53421.36527376 2025-04-02,20:36:42.000,92,11082838,13805,0,1743626201,12938.30964634999,99.97280553000019,53421.4141836 2025-04-02,20:36:43.000,92,11082842,13925,0,1743626202,12938.222074319994,99.86706858000252,53421.281428320006 2025-04-02,20:36:44.000,92,11082825,13925,0,1743626203,12938.168183839989,99.76838076000422,53421.37226088001 2025-04-02,20:36:45.000,92,11082833,13925,0,1743626204,12938.100820739994,99.69788946000335,53421.37226088001 2025-04-02,20:36:46.000,92,11082806,14245,0,1743626205,12938.161447529994,99.53575947000354,53421.29540256 2025-04-02,20:36:47.000,92,11082904,14165,0,1743626206,12938.087348119989,99.42297338999924,53421.40719648 2025-04-02,20:36:48.000,92,11082809,14005,0,1743626207,12938.080611809994,99.30313818000286,53421.379248000005 2025-04-02,20:36:49.000,92,11082926,14245,0,1743626208,12938.080611809994,99.21854862000328,53421.428157840004 2025-04-02,20:36:50.000,92,11082886,14245,0,1743626209,12937.979567159993,99.14100819000305,53421.35828664 2025-04-02,20:36:51.000,92,11082923,14165,0,1743626210,12937.952621919998,99.04232037000475,53421.36527376 2025-04-02,20:36:52.000,92,11082857,14045,0,1743626211,12937.905467750003,98.9365834199998,53421.428157840004 2025-04-02,20:36:53.000,92,11082844,14285,0,1743626212,12937.885258820002,98.81674821000342,53421.42117072001 2025-04-02,20:36:54.000,92,11082805,14285,0,1743626213,12937.858313579993,98.79560081999807,53421.37226088001 2025-04-02,20:36:55.000,92,11082780,14085,0,1743626214,12937.797686789992,98.66871648000233,53421.42117072001 2025-04-02,20:36:56.000,92,11082826,14205,0,1743626215,12937.844840960002,98.64756909000425,53421.43514496 2025-04-02,20:36:57.000,92,11082818,14165,0,1743626216,12937.790950479997,98.56297953000467,53421.38623512 2025-04-02,20:36:58.000,92,11082833,14245,0,1743626217,12937.824632030002,98.54888126999867,53421.44213208001 2025-04-02,20:36:59.000,92,11082729,14365,0,1743626218,12937.831368339997,98.53478300999996,53421.44213208001 2025-04-02,20:37:00.000,92,11082776,14365,0,1743626219,12937.737059999992,98.42904606000229,53421.393222239996 2025-04-02,20:37:01.000,92,11082889,13925,0,1743626220,12937.757268929992,98.4924882300038,53421.49104192001 2025-04-02,20:37:02.000,92,11082889,13885,0,1743626221,12937.662960590002,98.3797021499995,53421.498029040005 2025-04-02,20:37:03.000,92,11082721,14285,0,1743626222,12937.615806419992,98.35150563000207,53421.449119200006 2025-04-02,20:37:04.000,92,11082698,14245,0,1743626223,12937.474343909991,98.47134083999845,53421.4141836 2025-04-02,20:37:05.000,92,11082802,13885,0,1743626224,12937.35982664,98.45724257999973,53421.51899040001 2025-04-02,20:37:06.000,92,11082853,14325,0,1743626225,12937.245309369995,98.49953736000316,53421.595848720004 2025-04-02,20:37:07.000,92,11082849,14285,0,1743626226,12937.11731948,98.47134083999845,53421.58886160001 2025-04-02,20:37:08.000,92,11082880,13885,0,1743626227,12937.00953851999,98.53478300999996,53421.51200328 2025-04-02,20:37:09.000,92,11082796,14325,0,1743626228,12936.780503979993,98.66871648000233,53421.51899040001 2025-04-02,20:37:10.000,92,11082828,14125,0,1743626229,12936.652514089998,98.70396212999913,53421.45610632 2025-04-02,20:37:11.000,92,11082974,13965,0,1743626230,12936.524524200002,98.94363254999917,53421.498029040005 2025-04-02,20:37:12.000,92,11082905,14045,0,1743626231,12936.335907519991,98.96477994000452,53421.43514496 2025-04-02,20:37:13.000,92,11082847,14045,0,1743626232,12936.18097239,99.02117297999939,53421.51200328 2025-04-02,20:37:14.000,92,11082890,14165,0,1743626233,12936.10013667,99.17625383999984,53421.40719648 2025-04-02,20:37:15.000,92,11083074,13965,0,1743626234,12935.904783679995,99.2960890500035,53421.393222239996 2025-04-02,20:37:16.000,92,11082780,14325,0,1743626235,12935.776793789999,99.40182600000117,53421.37226088001 2025-04-02,20:37:17.000,92,11082855,13965,0,1743626236,12935.74984854999,99.45821904000331,53421.4141836 2025-04-02,20:37:18.000,92,11082851,14085,0,1743626237,12935.682485449994,99.58510337999905,53421.42117072001 2025-04-02,20:37:19.000,92,11082896,14205,0,1743626238,12935.642067589994,99.65559467999992,53421.3093768 2025-04-02,20:37:20.000,92,11082779,14005,0,1743626239,12935.561231869993,99.76838076000422,53421.40020936001 2025-04-02,20:37:21.000,92,11082805,13885,0,1743626240,12935.554495559998,99.76838076000422,53421.45610632 2025-04-02,20:37:22.000,92,11082821,14165,0,1743626241,12935.615122349998,100.01510031000362,53421.36527376 2025-04-02,20:37:23.000,92,11082845,14205,0,1743626242,12935.480396149993,100.0010020500049,53421.379248000005 2025-04-02,20:37:24.000,92,11082861,14245,0,1743626243,12935.514077699998,100.15608290999808,53421.40020936001 2025-04-02,20:37:25.000,92,11082952,14045,0,1743626244,12935.426505670002,100.15608290999808,53421.42117072001 2025-04-02,20:37:26.000,92,11082802,14045,0,1743626245,12935.372615189997,100.21247595000023,53421.35828664 2025-04-02,20:37:27.000,92,11082883,14165,0,1743626246,12935.244625300002,100.21247595000023,53421.37226088001 2025-04-02,20:37:28.000,92,11082848,14205,0,1743626247,12935.150316959996,100.21952507999958,53421.32335104001 2025-04-02,20:37:29.000,92,11082801,14045,0,1743626248,12935.103162790001,100.29706550999981,53421.27444120001 2025-04-02,20:37:30.000,92,11082836,14325,0,1743626249,12935.015590759991,100.2336233399983,53421.35828664 2025-04-02,20:37:31.000,92,11082823,14165,0,1743626250,12934.948227659996,100.26886899000237,53421.36527376 2025-04-02,20:37:32.000,92,11082840,14405,0,1743626251,12934.80002884,100.22657420999894,53421.26745408 2025-04-02,20:37:33.000,92,11082825,14325,0,1743626252,12934.705720499995,100.21952507999958,53421.2395056 2025-04-02,20:37:34.000,92,11082868,13845,0,1743626253,12934.63162108999,100.16313204000471,53421.31636392 2025-04-02,20:37:35.000,92,11082963,14205,0,1743626254,12934.476685959999,100.19837769000151,53421.28841544 2025-04-02,20:37:36.000,92,11082851,13885,0,1743626255,12934.281332969993,100.16313204000471,53421.3093768 2025-04-02,20:37:37.000,92,11082841,13805,0,1743626256,12934.072507359997,100.12083726000128,53421.225531359996 2025-04-02,20:37:38.000,92,11082851,13885,0,1743626257,12933.937781159992,100.05034596000041,53421.30238968001 2025-04-02,20:37:39.000,92,11082866,13805,0,1743626258,12933.78284603,100.13493552,53421.23251848001 2025-04-02,20:37:40.000,92,11082903,13965,0,1743626259,12933.62117459,100.09264074000384,53421.260466960004 2025-04-02,20:37:41.000,92,11082852,13805,0,1743626260,12933.53360255999,100.07149334999849,53421.18360864001 2025-04-02,20:37:42.000,92,11082882,13925,0,1743626261,12933.47971208,100.09264074000384,53421.092776080004 2025-04-02,20:37:43.000,92,11082804,14045,0,1743626262,12933.41908529,100.07854247999785,53421.0997632 2025-04-02,20:37:44.000,92,11082771,13805,0,1743626263,12933.338249569999,100.09264074000384,53421.029892 2025-04-02,20:37:45.000,92,11082781,13885,0,1743626264,12933.318040639999,100.00805118000426,53421.07880184 2025-04-02,20:37:46.000,92,11082850,13885,0,1743626265,12933.304568019994,99.99395291999826,53421.07880184 2025-04-02,20:37:47.000,92,11082897,14085,0,1743626266,12933.277622779999,99.97985465999955,53421.03687912001 2025-04-02,20:37:48.000,92,11082773,14205,0,1743626267,12933.210259679989,99.99395291999826,53420.97399504 2025-04-02,20:37:49.000,92,11082931,14085,0,1743626268,12933.176578129998,100.0010020500049,53420.9600208 2025-04-02,20:37:50.000,92,11082894,14125,0,1743626269,12933.156369199998,99.92346162000467,53420.946046560006 2025-04-02,20:37:51.000,92,11082904,13725,0,1743626270,12933.109215029988,100.04329683000105,53420.925085200004 2025-04-02,20:37:52.000,92,11082820,14125,0,1743626271,12933.062060859993,100.07149334999849,53420.946046560006 2025-04-02,20:37:53.000,92,11082783,14045,0,1743626272,12933.028379310002,100.10673900000256,53420.95303368 2025-04-02,20:37:54.000,92,11082836,13965,0,1743626273,12932.947543590002,100.09264074000384,53420.946046560006 2025-04-02,20:37:55.000,92,11082844,13885,0,1743626274,12932.886916800002,100.19837769000151,53420.89014960001 2025-04-02,20:37:56.000,92,11082860,14245,0,1743626275,12932.819553699992,100.2829672500011,53420.93905944001 2025-04-02,20:37:57.000,92,11082820,13885,0,1743626276,12932.752190599997,100.25477073000366,53420.86220112 2025-04-02,20:37:58.000,92,11082811,13685,0,1743626277,12932.711772739996,100.3464094200026,53420.82027840001 2025-04-02,20:37:59.000,92,11082839,13925,0,1743626278,12932.698300119991,100.35345855000196,53420.84822688001 2025-04-02,20:38:00.000,92,11082844,14045,0,1743626279,12932.657882259991,100.40985159000411,53420.79931704001 2025-04-02,20:38:01.000,92,11082943,14045,0,1743626280,12932.644409640001,100.40985159000411,53420.74342008 2025-04-02,20:38:02.000,92,11082802,14205,0,1743626281,12932.657882259991,100.3464094200026,53420.84822688001 2025-04-02,20:38:03.000,92,11082801,13925,0,1743626282,12932.550101299996,100.39575332999812,53420.80630416 2025-04-02,20:38:04.000,92,11082869,13965,0,1743626283,12932.54336499,100.37460594000004,53420.73643296 2025-04-02,20:38:05.000,92,11082852,13805,0,1743626284,12932.51641974999,100.3816550699994,53420.72944584001 2025-04-02,20:38:06.000,92,11082870,14165,0,1743626285,12932.408638789995,100.37460594000004,53420.7853428 2025-04-02,20:38:07.000,92,11082883,14085,0,1743626286,12932.35474830999,100.38870419999876,53420.66656176 2025-04-02,20:38:08.000,92,11082893,13845,0,1743626287,12932.29412151999,100.38870419999876,53420.70149736001 2025-04-02,20:38:09.000,92,11082927,14045,0,1743626288,12932.287385209995,100.33936029000324,53420.68053600001 2025-04-02,20:38:10.000,92,11082924,14125,0,1743626289,12932.26043997,100.33231116000388,53420.72944584001 2025-04-02,20:38:11.000,92,11082882,14165,0,1743626290,12932.226758419994,100.26886899000237,53420.68752312 2025-04-02,20:38:12.000,92,11082842,14205,0,1743626291,12932.166131629994,100.20542682000087,53420.66656176 2025-04-02,20:38:13.000,92,11082830,14285,0,1743626292,12932.17286793999,100.22657420999894,53420.67354888 2025-04-02,20:38:14.000,92,11082920,13845,0,1743626293,12932.092032219989,100.14198464999936,53420.53380648001 2025-04-02,20:38:15.000,92,11082888,14245,0,1743626294,12932.024669119994,100.17723030000343,53420.55476784001 2025-04-02,20:38:16.000,92,11082859,13925,0,1743626295,12931.910151849988,100.11378813000192,53420.56175496001 2025-04-02,20:38:17.000,92,11082884,14205,0,1743626296,12931.802370889993,100.07149334999849,53420.55476784001 2025-04-02,20:38:18.000,92,11082815,13845,0,1743626297,12931.667644690002,100.0996898700032,53420.5757292 2025-04-02,20:38:19.000,92,11082815,13925,0,1743626298,12931.593545279997,100.07149334999849,53420.60367768001 2025-04-02,20:38:20.000,92,11082919,13845,0,1743626299,12931.458819079991,100.11378813000192,53420.505858 2025-04-02,20:38:21.000,92,11082847,14005,0,1743626300,12931.290411329996,100.07149334999849,53420.505858 2025-04-02,20:38:22.000,92,11082860,14205,0,1743626301,12931.11526726999,100.12788639000064,53420.491883760005 2025-04-02,20:38:23.000,92,11082854,14165,0,1743626302,12930.967068449994,100.15608290999808,53420.39406408001 2025-04-02,20:38:24.000,92,11082852,13765,0,1743626303,12930.785188079994,100.08559161000449,53420.324192880005 2025-04-02,20:38:25.000,92,11082905,13725,0,1743626304,12930.589835090002,100.19837769000151,53420.36611560001 2025-04-02,20:38:26.000,92,11082792,13725,0,1743626305,12930.414691029997,100.16313204000471,53420.373102720005 2025-04-02,20:38:27.000,92,11082879,13925,0,1743626306,12930.232810659996,100.2336233399983,53420.21239896 2025-04-02,20:38:28.000,92,11082831,13885,0,1743626307,12930.111557079996,100.22657420999894,53420.23336032 2025-04-02,20:38:29.000,92,11082802,13965,0,1743626308,12929.90273147,100.30411463999917,53420.21938608001 2025-04-02,20:38:30.000,92,11082831,13885,0,1743626309,12929.700642169999,100.30411463999917,53420.1914376 2025-04-02,20:38:31.000,92,11082809,13885,0,1743626310,12929.518761799998,100.37460594000004,53420.156502000005 2025-04-02,20:38:32.000,92,11082823,13885,0,1743626311,12929.363826669993,100.39575332999812,53420.07265656 2025-04-02,20:38:33.000,92,11082836,14005,0,1743626312,12929.134792129997,100.45919549999962,53419.988811120005 2025-04-02,20:38:34.000,92,11082841,14085,0,1743626313,12928.939439139991,100.45919549999962,53420.00278536 2025-04-02,20:38:35.000,92,11082848,14085,0,1743626314,12928.872076039996,100.50853941000241,53419.918939920004 2025-04-02,20:38:36.000,92,11082863,13925,0,1743626315,12928.669986739995,100.53673592999985,53419.91195280001 2025-04-02,20:38:37.000,92,11082819,13805,0,1743626316,12928.548733159994,100.61427636000008,53419.93291416001 2025-04-02,20:38:38.000,92,11082827,13845,0,1743626317,12928.47463374999,100.67066940000223,53419.83509448 2025-04-02,20:38:39.000,92,11082729,14085,0,1743626318,12928.339907549998,100.6918167900003,53419.772210400006 2025-04-02,20:38:40.000,92,11082876,13965,0,1743626319,12928.252335519988,100.76935722000053,53419.69535208001 2025-04-02,20:38:41.000,92,11082888,14245,0,1743626320,12928.144554559993,100.83279939000204,53419.7372748 2025-04-02,20:38:42.000,92,11082841,14085,0,1743626321,12928.050246220002,100.84689765000076,53419.63945512 2025-04-02,20:38:43.000,92,11082843,13845,0,1743626322,12928.016564669997,100.86804503999883,53419.68137784 2025-04-02,20:38:44.000,92,11082862,14085,0,1743626323,12927.976146809997,100.97378199000377,53419.583558160004 2025-04-02,20:38:45.000,92,11082785,13925,0,1743626324,12927.989619430002,100.97378199000377,53419.59054528 2025-04-02,20:38:46.000,92,11082866,14085,0,1743626325,12928.083927769992,100.98788025000249,53419.54163544 2025-04-02,20:38:47.000,92,11082834,13765,0,1743626326,12928.144554559993,101.04427329000464,53419.534648320005 2025-04-02,20:38:48.000,92,11082835,13925,0,1743626327,12928.211917660003,101.02312589999929,53419.50669984001 2025-04-02,20:38:49.000,92,11082867,14085,0,1743626328,12928.353380169989,100.9385363399997,53419.47875136001 2025-04-02,20:38:50.000,92,11082912,13965,0,1743626329,12928.339907549998,100.85394678000011,53419.3529832 2025-04-02,20:38:51.000,92,11082804,14005,0,1743626330,12928.467897439994,100.83279939000204,53419.38791880001 2025-04-02,20:38:52.000,92,11082889,13805,0,1743626331,12928.481370059999,100.81870113000332,53419.39490592 2025-04-02,20:38:53.000,92,11082822,13725,0,1743626332,12928.420743269999,100.82575026000268,53419.366957440005 2025-04-02,20:38:54.000,92,11082818,13645,0,1743626333,12928.440952199999,100.83279939000204,53419.33202184 2025-04-02,20:38:55.000,92,11082867,14085,0,1743626334,12928.400534339999,100.81165200000396,53419.34599608 2025-04-02,20:38:56.000,92,11082919,13845,0,1743626335,12928.279280759998,100.81165200000396,53419.366957440005 2025-04-02,20:38:57.000,92,11082807,13965,0,1743626336,12928.198445039998,100.76935722000053,53419.39490592 2025-04-02,20:38:58.000,92,11082896,14005,0,1743626337,12928.131081940002,100.77640634999989,53419.3529832 2025-04-02,20:38:59.000,92,11082868,14245,0,1743626338,12928.023300979992,100.82575026000268,53419.39490592 2025-04-02,20:39:00.000,92,11082850,14165,0,1743626339,12927.922256329992,100.74116070000309,53419.34599608 2025-04-02,20:39:01.000,92,11082796,13845,0,1743626340,12927.753848579996,100.6918167900003,53419.318047600005 2025-04-02,20:39:02.000,92,11082886,14005,0,1743626341,12927.632594999995,100.67066940000223,53419.29708624 2025-04-02,20:39:03.000,92,11082747,13885,0,1743626342,12927.54502297,100.67771853000158,53419.29708624 2025-04-02,20:39:04.000,92,11082839,13725,0,1743626343,12927.45745093999,100.6283746199988,53419.29708624 2025-04-02,20:39:05.000,92,11082811,14245,0,1743626344,12927.33619735999,100.60722723000072,53419.30407336 2025-04-02,20:39:06.000,92,11082863,13965,0,1743626345,12927.181262229999,100.60017810000136,53419.21324080001 2025-04-02,20:39:07.000,92,11082857,13885,0,1743626346,12927.053272339988,100.593128970002,53419.32503472 2025-04-02,20:39:08.000,92,11082916,13885,0,1743626347,12926.952227690002,100.52263767000113,53419.14336960001 2025-04-02,20:39:09.000,92,11082819,13965,0,1743626348,12926.918546139997,100.47329375999834,53419.199266560005 2025-04-02,20:39:10.000,92,11082856,14085,0,1743626349,12926.884864589993,100.4803428899977,53419.16433096 2025-04-02,20:39:11.000,92,11082754,14045,0,1743626350,12926.844446729992,100.45919549999962,53419.12939536 2025-04-02,20:39:12.000,92,11082710,13965,0,1743626351,12926.817501489997,100.40985159000411,53419.14336960001 2025-04-02,20:39:13.000,92,11082898,13885,0,1743626352,12926.817501489997,100.40985159000411,53419.05253704001 2025-04-02,20:39:14.000,92,11082785,13685,0,1743626353,12926.770347320002,100.32526203000452,53419.09445976001 2025-04-02,20:39:15.000,92,11082842,14165,0,1743626354,12926.817501489997,100.29001638000045,53419.05253704001 2025-04-02,20:39:16.000,92,11082758,13885,0,1743626355,12926.743402079992,100.26181986000302,53419.02458856001 2025-04-02,20:39:17.000,92,11082783,13925,0,1743626356,12926.756874699997,100.32526203000452,53418.89183328 2025-04-02,20:39:18.000,92,11082927,14085,0,1743626357,12926.723193149992,100.32526203000452,53418.933756000006 2025-04-02,20:39:19.000,92,11082787,13925,0,1743626358,12926.588466950001,100.2829672500011,53418.95471736001 2025-04-02,20:39:20.000,92,11082795,14365,0,1743626359,12926.534576469996,100.25477073000366,53418.87785904001 2025-04-02,20:39:21.000,92,11082780,13725,0,1743626360,12926.38637765,100.2336233399983,53418.89183328 2025-04-02,20:39:22.000,92,11082762,13925,0,1743626361,12926.17755203999,100.29001638000045,53418.863884800005 2025-04-02,20:39:23.000,92,11082819,14045,0,1743626362,12926.089980009994,100.22657420999894,53418.84292344 2025-04-02,20:39:24.000,92,11082802,14005,0,1743626363,12925.955253809989,100.29706550999981,53418.83593632001 2025-04-02,20:39:25.000,92,11082744,13965,0,1743626364,12925.766637129993,100.26181986000302,53418.80798784001 2025-04-02,20:39:26.000,92,11082814,13965,0,1743626365,12925.679065099997,100.26886899000237,53418.78003936 2025-04-02,20:39:27.000,92,11082758,14325,0,1743626366,12925.584756759992,100.31116376999853,53418.766065120006 2025-04-02,20:39:28.000,92,11082776,14045,0,1743626367,12925.517393659997,100.40280246000475,53418.73811664001 2025-04-02,20:39:29.000,92,11082796,13925,0,1743626368,12925.30856805,100.47329375999834,53418.68221968 2025-04-02,20:39:30.000,92,11082753,13925,0,1743626369,12925.18057815999,100.56493245000456,53418.647284080005 2025-04-02,20:39:31.000,92,11082819,13965,0,1743626370,12925.05932457999,100.60722723000072,53418.67523256 2025-04-02,20:39:32.000,92,11082866,14045,0,1743626371,12924.92459838,100.71296417999838,53418.7241424 2025-04-02,20:39:33.000,92,11082886,14005,0,1743626372,12924.783135869999,100.89624156000355,53418.68920680001 2025-04-02,20:39:34.000,92,11082836,13845,0,1743626373,12924.688827529993,100.98083112000313,53418.68221968 2025-04-02,20:39:35.000,92,11082842,13925,0,1743626374,12924.560837639998,101.09361720000015,53418.59138712001 2025-04-02,20:39:36.000,92,11082765,13765,0,1743626375,12924.419375129997,101.19935414999782,53418.48658032 2025-04-02,20:39:37.000,92,11082796,14125,0,1743626376,12924.291385240002,101.29099284000404,53418.49356744 2025-04-02,20:39:38.000,92,11082851,14085,0,1743626377,12924.257703689997,101.34738587999891,53418.50754168 2025-04-02,20:39:39.000,92,11082789,13925,0,1743626378,12924.217285829996,101.44607370000449,53418.53549016 2025-04-02,20:39:40.000,92,11082807,14005,0,1743626379,12924.217285829996,101.55181065000215,53418.45863184 2025-04-02,20:39:41.000,92,11082888,14125,0,1743626380,12924.237494759996,101.66459672999918,53418.430683360006 2025-04-02,20:39:42.000,92,11082890,14045,0,1743626381,12924.304857859992,101.75623541999812,53418.36779928 2025-04-02,20:39:43.000,92,11082845,13925,0,1743626382,12924.365484649992,101.81262846000027,53418.37478640001 2025-04-02,20:39:44.000,92,11082889,14005,0,1743626383,12924.405902509992,101.86902150000242,53418.2699796 2025-04-02,20:39:45.000,92,11082807,13885,0,1743626384,12924.567573949993,101.96066019000136,53418.38876064 2025-04-02,20:39:46.000,92,11082774,14045,0,1743626385,12924.688827529993,102.06639713999903,53418.311902320005 2025-04-02,20:39:47.000,92,11082739,13845,0,1743626386,12924.756190629989,102.17918322000332,53418.34683792 2025-04-02,20:39:48.000,92,11082746,14165,0,1743626387,12924.810081109994,102.19328148000204,53418.42369624001 2025-04-02,20:39:49.000,92,11082836,14085,0,1743626388,12924.830290039994,102.38360798999929,53418.45164472001 2025-04-02,20:39:50.000,92,11082707,13885,0,1743626389,12924.830290039994,102.4470501600008,53418.45164472001 2025-04-02,20:39:51.000,92,11082831,13845,0,1743626390,12924.769663249994,102.5950818900019,53418.45164472001 2025-04-02,20:39:52.000,92,11082925,14365,0,1743626391,12924.783135869999,102.72196623000491,53418.528503040005 2025-04-02,20:39:53.000,92,11082816,14125,0,1743626392,12924.742718009998,102.77131014000042,53418.52151592001 2025-04-02,20:39:54.000,92,11082925,14245,0,1743626393,12924.675354909989,102.91934187000152,53418.577412880004 2025-04-02,20:39:55.000,92,11082827,14325,0,1743626394,12924.682091219998,103.0391770799979,53418.54946440001 2025-04-02,20:39:56.000,92,11082845,13925,0,1743626395,12924.668618599993,103.13081577000412,53418.61933560001 2025-04-02,20:39:57.000,92,11082822,13765,0,1743626396,12924.628200739993,103.2506509800005,53418.59138712001 2025-04-02,20:39:58.000,92,11082777,14085,0,1743626397,12924.574310259988,103.2506509800005,53418.60536136 2025-04-02,20:39:59.000,92,11082840,14125,0,1743626398,12924.554101330003,103.34228966999945,53418.647284080005 2025-04-02,20:40:00.000,92,11082881,14005,0,1743626399,12924.547365019993,103.3634370600048,53418.71715528001 2025-04-02,20:40:01.000,92,11082940,14205,0,1743626400,12924.500210849998,103.3493387999988,53418.766065120006 2025-04-02,20:40:02.000,92,11082791,13845,0,1743626401,12924.587782879993,103.42687922999903,53418.71016816001 2025-04-02,20:40:03.000,92,11082873,13885,0,1743626402,12924.628200739993,103.41278097000031,53418.696193920005 2025-04-02,20:40:04.000,92,11082901,14085,0,1743626403,12924.688827529993,103.4621248800031,53418.73112952 2025-04-02,20:40:05.000,92,11082786,13965,0,1743626404,12924.756190629989,103.51851791999798,53418.73112952 2025-04-02,20:40:06.000,92,11082824,14205,0,1743626405,12924.850498969994,103.55376357000205,53418.75907800001 2025-04-02,20:40:07.000,92,11082835,14125,0,1743626406,12924.870707899994,103.54671444000269,53418.766065120006 2025-04-02,20:40:08.000,92,11082795,13885,0,1743626407,12924.95827992999,103.5608127000014,53418.77305224 2025-04-02,20:40:09.000,92,11082772,14245,0,1743626408,12925.072797199995,103.57491096000012,53418.83593632001 2025-04-02,20:40:10.000,92,11082804,14245,0,1743626409,12925.133423989995,103.5960583499982,53418.85689768001 2025-04-02,20:40:11.000,92,11082748,14125,0,1743626410,12925.18731447,103.52556705000461,53418.8988204 2025-04-02,20:40:12.000,92,11082845,13885,0,1743626411,12925.173841849995,103.50441965999926,53418.89183328 2025-04-02,20:40:13.000,92,11082693,14125,0,1743626412,12925.24120494999,103.47622314000182,53418.91978176 2025-04-02,20:40:14.000,92,11082847,13845,0,1743626413,12925.16710554,103.50441965999926,53418.912794640004 2025-04-02,20:40:15.000,92,11082780,14085,0,1743626414,12925.12668768,103.54671444000269,53418.8289492 2025-04-02,20:40:16.000,92,11082757,13925,0,1743626415,12925.072797199995,103.62425487000291,53418.98965296 2025-04-02,20:40:17.000,92,11082844,14245,0,1743626416,12925.01890671999,103.58196008999948,53418.94773024 2025-04-02,20:40:18.000,92,11082865,13925,0,1743626417,12924.96501624,103.72294269000122,53418.96170448 2025-04-02,20:40:19.000,92,11082809,14045,0,1743626418,12924.92459838,103.75113920999866,53418.96170448 2025-04-02,20:40:20.000,92,11082828,14085,0,1743626419,12924.83702634999,103.83572876999824,53418.95471736001 2025-04-02,20:40:21.000,92,11082812,13845,0,1743626420,12924.729245389994,103.89917093999975,53418.96170448 2025-04-02,20:40:22.000,92,11082938,14045,0,1743626421,12924.688827529993,103.92736746000446,53418.933756000006 2025-04-02,20:40:23.000,92,11082783,14125,0,1743626422,12924.655145979988,103.97671136999998,53418.95471736001 2025-04-02,20:40:24.000,92,11082827,14085,0,1743626423,12924.574310259988,104.03310441000212,53418.98965296 2025-04-02,20:40:25.000,92,11082835,14045,0,1743626424,12924.527156089993,104.12474310000107,53418.98965296 2025-04-02,20:40:26.000,92,11082842,14285,0,1743626425,12924.493474540002,104.14589048999915,53418.92676888001 2025-04-02,20:40:27.000,92,11082843,14045,0,1743626426,12924.493474540002,104.2022835300013,53418.9686916 2025-04-02,20:40:28.000,92,11082809,14045,0,1743626427,12924.540628709998,104.32916787000431,53418.97567872001 2025-04-02,20:40:29.000,92,11082901,14245,0,1743626428,12924.547365019993,104.34326613000303,53419.031575680005 2025-04-02,20:40:30.000,92,11082764,14245,0,1743626429,12924.587782879993,104.36441352000111,53419.080485520004 2025-04-02,20:40:31.000,92,11082747,14045,0,1743626430,12924.554101330003,104.35031526000239,53418.9686916 2025-04-02,20:40:32.000,92,11082738,14285,0,1743626431,12924.607991809993,104.4490030800007,53419.080485520004 2025-04-02,20:40:33.000,92,11082726,13885,0,1743626432,12924.567573949993,104.49834699000348,53419.031575680005 2025-04-02,20:40:34.000,92,11082894,13885,0,1743626433,12924.567573949993,104.47015046999877,53419.06651128 2025-04-02,20:40:35.000,92,11082823,13925,0,1743626434,12924.547365019993,104.57588742000371,53419.01760144 2025-04-02,20:40:36.000,92,11082830,14045,0,1743626435,12924.587782879993,104.56883829000435,53419.06651128 2025-04-02,20:40:37.000,92,11082884,14085,0,1743626436,12924.540628709998,104.65342785000394,53419.04554992001 2025-04-02,20:40:38.000,92,11082773,14045,0,1743626437,12924.540628709998,104.70277175999945,53419.12240824001 2025-04-02,20:40:39.000,92,11082787,14205,0,1743626438,12924.607991809993,104.75211567000224,53419.01760144 2025-04-02,20:40:40.000,92,11082810,13845,0,1743626439,12924.628200739993,104.7944104499984,53419.13638248 2025-04-02,20:40:41.000,92,11082800,14245,0,1743626440,12924.735981699989,104.84375436000118,53419.101446880006 2025-04-02,20:40:42.000,92,11082806,13925,0,1743626441,12924.769663249994,104.85080349000054,53419.108434 2025-04-02,20:40:43.000,92,11082805,13885,0,1743626442,12924.823553729999,104.92834392000077,53419.080485520004 2025-04-02,20:40:44.000,92,11082802,13725,0,1743626443,12924.90438945,104.94244217999949,53419.05253704001 2025-04-02,20:40:45.000,92,11082772,13885,0,1743626444,12924.971752549995,104.89309827000397,53419.031575680005 2025-04-02,20:40:46.000,92,11082831,14005,0,1743626445,12925.052588269995,104.91424566000205,53419.101446880006 2025-04-02,20:40:47.000,92,11082812,14485,0,1743626446,12925.153632919995,104.87195087999862,53419.12240824001 2025-04-02,20:40:48.000,92,11082819,14085,0,1743626447,12925.173841849995,104.83670523000183,53419.080485520004 2025-04-02,20:40:49.000,92,11082800,13965,0,1743626448,12925.234468639996,104.74506654000288,53419.09445976001 2025-04-02,20:40:50.000,92,11082743,14045,0,1743626449,12925.375931149996,104.78031218999968,53419.150356720005 2025-04-02,20:40:51.000,92,11082855,14085,0,1743626450,12925.389403770001,104.60408394000115,53419.15734384 2025-04-02,20:40:52.000,92,11082785,14045,0,1743626451,12925.342249599991,104.45605221000005,53419.12939536 2025-04-02,20:40:53.000,92,11082822,14485,0,1743626452,12925.369194840001,104.44195395000133,53419.20625368 2025-04-02,20:40:54.000,92,11082841,14085,0,1743626453,12925.382667459991,104.25162744000409,53419.20625368 2025-04-02,20:40:55.000,92,11082785,13925,0,1743626454,12925.335513289996,104.10359571000299,53419.18529232 2025-04-02,20:40:56.000,92,11082766,13885,0,1743626455,12925.382667459991,104.04720267000084,53419.1783052 2025-04-02,20:40:57.000,92,11082797,14085,0,1743626456,12925.362458529991,103.94851485000254,53419.23420216 2025-04-02,20:40:58.000,92,11082788,14045,0,1743626457,12925.416349009996,103.77228660000401,53419.22022792001 2025-04-02,20:40:59.000,92,11082882,14285,0,1743626458,12925.436557939996,103.62425487000291,53419.199266560005 2025-04-02,20:41:00.000,92,11082946,14125,0,1743626459,12925.571284140002,103.4973705299999,53419.23420216 2025-04-02,20:41:01.000,92,11082926,14085,0,1743626460,12925.578020449997,103.32114228000137,53419.22721504 2025-04-02,20:41:02.000,92,11082814,14085,0,1743626461,12925.645383549992,103.19425793999835,53419.3529832 2025-04-02,20:41:03.000,92,11082934,13845,0,1743626462,12925.766637129993,103.11671750999813,53419.38791880001 2025-04-02,20:41:04.000,92,11082812,14165,0,1743626463,12925.867681779993,102.97573491000367,53419.31106048001 2025-04-02,20:41:05.000,92,11082948,13885,0,1743626464,12925.955253809989,102.77835926999978,53419.44381576 2025-04-02,20:41:06.000,92,11082791,14205,0,1743626465,12926.029353219994,102.73606449000363,53419.45779000001 2025-04-02,20:41:07.000,92,11082724,14085,0,1743626466,12926.11692524999,102.53163972000038,53419.35997032001 2025-04-02,20:41:08.000,92,11082687,14085,0,1743626467,12926.22470621,102.60213102000125,53419.34599608 2025-04-02,20:41:09.000,92,11082869,13885,0,1743626468,12926.24491514,102.35541147000185,53419.30407336 2025-04-02,20:41:10.000,92,11082931,14085,0,1743626469,12926.32575086,102.47524667999824,53419.42984152001 2025-04-02,20:41:11.000,92,11082842,14045,0,1743626470,12926.31901454999,102.33426408000378,53419.38093168001 2025-04-02,20:41:12.000,92,11083048,14365,0,1743626471,12926.42005919999,102.21442887000012,53419.45779000001 2025-04-02,20:41:13.000,92,11082664,14165,0,1743626472,12926.312278239995,102.08049539999774,53419.71631344001 2025-04-02,20:41:14.000,92,11082869,14245,0,1743626473,12926.46721337,102.07344626999839,53419.436828640006 2025-04-02,20:41:15.000,92,11082809,14365,0,1743626474,12926.42005919999,101.98180757999944,53419.66041648 2025-04-02,20:41:16.000,92,11082773,14125,0,1743626475,12926.494158609996,101.91131627999857,53419.583558160004 2025-04-02,20:41:17.000,92,11082792,14285,0,1743626476,12926.393113959995,101.91836540999793,53419.5625968 2025-04-02,20:41:18.000,92,11082986,14125,0,1743626477,12926.30554193,101.79148107000219,53419.59054528 2025-04-02,20:41:19.000,92,11082734,14325,0,1743626478,12926.19776096999,101.52361413000472,53419.77919752 2025-04-02,20:41:20.000,92,11082842,14445,0,1743626479,12926.15734310999,101.51656499999808,53419.66041648 2025-04-02,20:41:21.000,92,11082758,14045,0,1743626480,12926.26512407,101.38263153000298,53419.6674036 2025-04-02,20:41:22.000,92,11082744,13965,0,1743626481,12926.30554193,101.42492630999914,53419.6674036 2025-04-02,20:41:23.000,92,11082571,14245,0,1743626482,12926.16407942,101.25574718999997,53419.72330056001 2025-04-02,20:41:24.000,92,11082917,14045,0,1743626483,12926.13713417999,101.00197851000121,53419.74426192001 2025-04-02,20:41:25.000,92,11083181,14085,0,1743626484,12926.19776096999,101.09361720000015,53419.79317176001 2025-04-02,20:41:26.000,92,11082857,14085,0,1743626485,12926.13713417999,101.01607676999993,53419.71631344001 2025-04-02,20:41:27.000,92,11082899,14045,0,1743626486,12926.18428835,100.92443808000098,53419.72330056001 2025-04-02,20:41:28.000,92,11082874,14405,0,1743626487,12926.191024659995,100.71296417999838,53419.99579824 2025-04-02,20:41:29.000,92,11082876,13845,0,1743626488,12926.05629845999,100.64247288000479,53419.64644224001 2025-04-02,20:41:30.000,92,11083034,14245,0,1743626489,12926.042825839999,100.8046028700046,53419.772210400006 2025-04-02,20:41:31.000,92,11082865,14005,0,1743626490,12926.022616909999,100.57198158000392,53419.772210400006 2025-04-02,20:41:32.000,92,11082940,14285,0,1743626491,12926.12366156,100.43099898000219,53419.88400432001 2025-04-02,20:41:33.000,92,11083002,13885,0,1743626492,12926.03608952999,100.4450972400009,53419.83509448 2025-04-02,20:41:34.000,92,11083054,14125,0,1743626493,12925.948517499994,100.24067246999766,53419.81413312001 2025-04-02,20:41:35.000,92,11082833,14405,0,1743626494,12926.015880599989,100.31821289999789,53419.92592704 2025-04-02,20:41:36.000,92,11082744,14365,0,1743626495,12925.988935359994,100.20542682000087,53420.037720960005 2025-04-02,20:41:37.000,92,11082695,14045,0,1743626496,12926.029353219994,100.21247595000023,53420.05169520001 2025-04-02,20:41:38.000,92,11083027,14085,0,1743626497,12926.03608952999,100.31821289999789,53419.97483688 2025-04-02,20:41:39.000,92,11082606,14125,0,1743626498,12926.103452629999,100.2829672500011,53419.96784976 2025-04-02,20:41:40.000,92,11082745,14205,0,1743626499,12926.110188939994,100.29001638000045,53420.037720960005 2025-04-02,20:41:41.000,92,11082963,14005,0,1743626500,12926.063034769999,100.37460594000004,53420.02374672 2025-04-02,20:41:42.000,92,11082789,14285,0,1743626501,12926.089980009994,100.32526203000452,53420.0167596 2025-04-02,20:41:43.000,92,11082822,14245,0,1743626502,12926.022616909999,100.24067246999766,53420.02374672 2025-04-02,20:41:44.000,92,11082872,14245,0,1743626503,12926.029353219994,100.27591812000173,53420.07964368001 2025-04-02,20:41:45.000,92,11082879,14085,0,1743626504,12926.009144289994,100.30411463999917,53420.156502000005 2025-04-02,20:41:46.000,92,11082971,13885,0,1743626505,12925.955253809989,100.33231116000388,53420.16348912 2025-04-02,20:41:47.000,92,11082893,14245,0,1743626506,12925.921572259998,100.3816550699994,53420.14951488001 2025-04-02,20:41:48.000,92,11082697,13965,0,1743626507,12925.854209159988,100.35345855000196,53420.13554064 2025-04-02,20:41:49.000,92,11082764,14245,0,1743626508,12925.887890709993,100.45214637000026,53420.18445048 2025-04-02,20:41:50.000,92,11082837,14045,0,1743626509,12925.753164510003,100.43804811000155,53420.29624440001 2025-04-02,20:41:51.000,92,11082729,14485,0,1743626510,12925.834000229988,100.40985159000411,53420.19842472001 2025-04-02,20:41:52.000,92,11082814,13965,0,1743626511,12925.766637129993,100.4803428899977,53420.28227016 2025-04-02,20:41:53.000,92,11082827,14045,0,1743626512,12925.820527609998,100.52968680000049,53420.28925728 2025-04-02,20:41:54.000,92,11082763,14125,0,1743626513,12925.800318679998,100.55083418999857,53420.31021864 2025-04-02,20:41:55.000,92,11082872,14045,0,1743626514,12925.766637129993,100.42394985000283,53420.33816712 2025-04-02,20:41:56.000,92,11082795,14085,0,1743626515,12925.874418089988,100.4944411500037,53420.42899968 2025-04-02,20:41:57.000,92,11082857,14005,0,1743626516,12925.874418089988,100.4944411500037,53420.36611560001 2025-04-02,20:41:58.000,92,11082954,14445,0,1743626517,12925.881154399998,100.52968680000049,53420.40803832 2025-04-02,20:41:59.000,92,11082847,14085,0,1743626518,12925.935044879989,100.4944411500037,53420.51284512001 2025-04-02,20:42:00.000,92,11082826,13925,0,1743626519,12925.894627019989,100.57198158000392,53420.41502544001 2025-04-02,20:42:01.000,92,11082834,14245,0,1743626520,12925.928308569994,100.60017810000136,53420.48489664001 2025-04-02,20:42:02.000,92,11082891,14245,0,1743626521,12925.894627019989,100.62132548999944,53420.56175496001 2025-04-02,20:42:03.000,92,11082818,13845,0,1743626522,12925.995671669989,100.66362027000287,53420.589703440004 2025-04-02,20:42:04.000,92,11082729,14005,0,1743626523,12925.955253809989,100.62132548999944,53420.47790952 2025-04-02,20:42:05.000,92,11082690,13965,0,1743626524,12925.948517499994,100.74820983000245,53420.659574640005 2025-04-02,20:42:06.000,92,11082844,14165,0,1743626525,12925.834000229988,100.71296417999838,53420.65258752001 2025-04-02,20:42:07.000,92,11082601,14205,0,1743626526,12925.881154399998,100.72001330999774,53420.72944584001 2025-04-02,20:42:08.000,92,11082860,14085,0,1743626527,12925.914835949989,100.72001330999774,53420.5757292 2025-04-02,20:42:09.000,92,11082919,14085,0,1743626528,12925.766637129993,100.88919243000419,53420.65258752001 2025-04-02,20:42:10.000,92,11082898,13885,0,1743626529,12925.706010339993,100.95263459999842,53420.708484480005 2025-04-02,20:42:11.000,92,11082795,14205,0,1743626530,12925.712746650002,101.1500102400023,53420.69451024 2025-04-02,20:42:12.000,92,11082722,14285,0,1743626531,12925.746428199993,101.26984544999868,53420.86220112 2025-04-02,20:42:13.000,92,11082910,13965,0,1743626532,12925.786846059993,101.48131935000129,53420.69451024 2025-04-02,20:42:14.000,92,11082603,13925,0,1743626533,12925.807054989993,101.36853327000426,53420.827265520005 2025-04-02,20:42:15.000,92,11082756,14005,0,1743626534,12925.692537720002,101.35443500999827,53420.80630416 2025-04-02,20:42:16.000,92,11082759,14085,0,1743626535,12925.631910930002,101.40377892000106,53420.68752312 2025-04-02,20:42:17.000,92,11082655,14045,0,1743626536,12925.564547829992,101.55181065000215,53420.56175496001 2025-04-02,20:42:18.000,92,11082887,14405,0,1743626537,12925.625174619992,101.5447615200028,53420.659574640005 2025-04-02,20:42:19.000,92,11082752,14005,0,1743626538,12925.517393659997,101.74918628999876,53420.72944584001 2025-04-02,20:42:20.000,92,11083018,14205,0,1743626539,12925.537602589997,101.65754759999982,53420.75040720001 2025-04-02,20:42:21.000,92,11082692,13885,0,1743626540,12925.362458529991,101.88311976000114,53420.79232992 2025-04-02,20:42:22.000,92,11082811,14245,0,1743626541,12925.375931149996,101.94656193000264,53420.876175360005 2025-04-02,20:42:23.000,92,11082805,14045,0,1743626542,12925.315304359996,102.01000410000415,53420.84822688001 2025-04-02,20:42:24.000,92,11082861,14205,0,1743626543,12925.26141387999,102.08049539999774,53420.84822688001 2025-04-02,20:42:25.000,92,11082821,14005,0,1743626544,12925.16710554,102.06639713999903,53420.82027840001 2025-04-02,20:42:26.000,92,11082828,13885,0,1743626545,12925.2075234,102.11574105000182,53420.86918824001 2025-04-02,20:42:27.000,92,11082785,13925,0,1743626546,12925.153632919995,102.2003306100014,53420.89713672001 2025-04-02,20:42:28.000,92,11082884,14205,0,1743626547,12925.16710554,102.17213409000396,53420.84123976 2025-04-02,20:42:29.000,92,11082763,14085,0,1743626548,12925.10647875,102.22147799999948,53420.827265520005 2025-04-02,20:42:30.000,92,11082647,13885,0,1743626549,12925.18731447,102.2990184299997,53420.76438144 2025-04-02,20:42:31.000,92,11082709,14045,0,1743626550,12925.214259709996,102.27082191000227,53420.80630416 2025-04-02,20:42:32.000,92,11083166,14245,0,1743626551,12925.234468639996,102.35541147000185,53420.91809808001 2025-04-02,20:42:33.000,92,11082974,14165,0,1743626552,12925.16710554,102.38360798999929,53420.82027840001 2025-04-02,20:42:34.000,92,11082800,14245,0,1743626553,12925.14016029999,102.42590277000272,53420.84822688001 2025-04-02,20:42:35.000,92,11082718,14085,0,1743626554,12925.16710554,102.51049233000231,53420.90412384 2025-04-02,20:42:36.000,92,11082746,13845,0,1743626555,12925.14016029999,102.53868884999974,53420.855214 2025-04-02,20:42:37.000,92,11082710,14205,0,1743626556,12925.14689661,102.6937697100002,53420.91111096 2025-04-02,20:42:38.000,92,11082811,14245,0,1743626557,12925.11995136999,102.77131014000042,53420.91111096 2025-04-02,20:42:39.000,92,11082793,14085,0,1743626558,12925.11995136999,102.81360492000385,53420.86918824001 2025-04-02,20:42:40.000,92,11082921,13925,0,1743626559,12925.30856805,102.98278404000303,53421.00194352 2025-04-02,20:42:41.000,92,11082929,14085,0,1743626560,12925.234468639996,102.93344013000024,53420.9600208 2025-04-02,20:42:42.000,92,11082821,14045,0,1743626561,12925.16710554,103.05327534000389,53420.90412384 2025-04-02,20:42:43.000,92,11082832,14125,0,1743626562,12925.11995136999,103.0039314300011,53421.00893064 2025-04-02,20:42:44.000,92,11082871,14245,0,1743626563,12924.96501624,103.08147186000133,53420.9600208 2025-04-02,20:42:45.000,92,11082969,14165,0,1743626564,12924.89765313999,103.08852099000069,53420.855214 2025-04-02,20:42:46.000,92,11082754,14085,0,1743626565,12924.655145979988,103.16606142000091,53420.89014960001 2025-04-02,20:42:47.000,92,11082749,14085,0,1743626566,12924.466529299993,103.18720880999899,53420.91809808001 2025-04-02,20:42:48.000,92,11082912,14165,0,1743626567,12924.298121549997,103.10966837999877,53420.89014960001 2025-04-02,20:42:49.000,92,11082849,13965,0,1743626568,12924.183604279991,103.27179836999858,53420.98098216 2025-04-02,20:42:50.000,92,11082773,14245,0,1743626569,12924.102768559991,103.23655272000178,53420.86918824001 2025-04-02,20:42:51.000,92,11082927,14045,0,1743626570,12923.90741557,103.32819141000073,53420.89713672001 2025-04-02,20:42:52.000,92,11082745,14245,0,1743626571,12923.90067925999,103.30704402000265,53420.91111096 2025-04-02,20:42:53.000,92,11082953,14005,0,1743626572,12923.82657985,103.30704402000265,53420.84822688001 2025-04-02,20:42:54.000,92,11082887,14205,0,1743626573,12923.73900781999,103.30704402000265,53420.84123976 2025-04-02,20:42:55.000,92,11082782,14165,0,1743626574,12923.772689369995,103.28589663000457,53420.86918824001 2025-04-02,20:42:56.000,92,11082888,13885,0,1743626575,12923.70532627,103.43392835999839,53420.79931704001 2025-04-02,20:42:57.000,92,11082765,14085,0,1743626576,12923.577336379989,103.44097748999775,53420.88316248 2025-04-02,20:42:58.000,92,11082723,14205,0,1743626577,12923.496500659989,103.4973705299999,53420.778355680006 2025-04-02,20:42:59.000,92,11082861,14165,0,1743626578,12923.476291729989,103.55376357000205,53420.855214 2025-04-02,20:43:00.000,92,11082521,14085,0,1743626579,12923.415664939988,103.72999182000058,53420.73643296 2025-04-02,20:43:01.000,92,11082786,14285,0,1743626580,12923.240520879997,103.64540226000099,53420.76438144 2025-04-02,20:43:02.000,92,11082874,14285,0,1743626581,12923.328092909993,103.45507575000374,53420.59669056 2025-04-02,20:43:03.000,92,11082582,14125,0,1743626582,12923.220311949997,103.61720574000356,53420.79931704001 2025-04-02,20:43:04.000,92,11082917,14165,0,1743626583,12923.132739920002,103.65950051999971,53420.5757292 2025-04-02,20:43:05.000,92,11083121,13725,0,1743626584,12922.964332169991,103.81458138000016,53420.51983224 2025-04-02,20:43:06.000,92,11082949,14125,0,1743626585,12922.896969069996,103.89917093999975,53420.67354888 2025-04-02,20:43:07.000,92,11082825,14205,0,1743626586,12922.80939704,103.94851485000254,53420.60367768001 2025-04-02,20:43:08.000,92,11083036,14045,0,1743626587,12922.735297629995,103.90622006999911,53420.610664800006 2025-04-02,20:43:09.000,92,11082852,14285,0,1743626588,12922.66793453,104.08244832000491,53420.60367768001 2025-04-02,20:43:10.000,92,11082865,14125,0,1743626589,12922.50626309,103.90622006999911,53420.491883760005 2025-04-02,20:43:11.000,92,11082817,14045,0,1743626590,12922.411954749994,103.9908096299987,53420.659574640005 2025-04-02,20:43:12.000,92,11082890,14005,0,1743626591,12922.317646409989,103.92031832999783,53420.540793600005 2025-04-02,20:43:13.000,92,11082839,13845,0,1743626592,12922.216601759988,103.87097442000231,53420.51983224 2025-04-02,20:43:14.000,92,11082818,13925,0,1743626593,12922.129029729993,103.87097442000231,53420.540793600005 2025-04-02,20:43:15.000,92,11082850,14085,0,1743626594,12921.980830909997,103.88507268000103,53420.48489664001 2025-04-02,20:43:16.000,92,11082724,14125,0,1743626595,12921.758532679996,103.81458138000016,53420.48489664001 2025-04-02,20:43:17.000,92,11082866,13925,0,1743626596,12921.63054279,103.84277790000488,53420.54778072 2025-04-02,20:43:18.000,92,11082814,13925,0,1743626597,12921.46887135,103.94146572000318,53420.40803832 2025-04-02,20:43:19.000,92,11082873,14165,0,1743626598,12921.40150824999,103.92031832999783,53420.422012560004 2025-04-02,20:43:20.000,92,11082759,14165,0,1743626599,12921.253309429994,103.96261311000126,53420.38008984 2025-04-02,20:43:21.000,92,11082935,13885,0,1743626600,12921.152264779994,104.0542518000002,53420.422012560004 2025-04-02,20:43:22.000,92,11082840,14365,0,1743626601,12921.17921001999,104.11769397000171,53420.29624440001 2025-04-02,20:43:23.000,92,11082794,14045,0,1743626602,12921.132055849994,104.17408701000386,53420.2613088 2025-04-02,20:43:24.000,92,11082816,13765,0,1743626603,12921.057956439989,104.23752917999809,53420.23336032 2025-04-02,20:43:25.000,92,11082851,13965,0,1743626604,12921.064692749998,104.19523440000194,53420.23336032 2025-04-02,20:43:26.000,92,11082863,14045,0,1743626605,12921.098374299989,104.25867657000344,53420.24034744 2025-04-02,20:43:27.000,92,11082912,14285,0,1743626606,12921.004065959998,104.22343091999937,53420.23336032 2025-04-02,20:43:28.000,92,11082814,14245,0,1743626607,12921.064692749998,104.22343091999937,53420.22637320001 2025-04-02,20:43:29.000,92,11082940,14045,0,1743626608,12921.017538579988,104.2022835300013,53420.205411840005 2025-04-02,20:43:30.000,92,11082687,14085,0,1743626609,12920.990593339993,104.23048004999873,53420.30323152 2025-04-02,20:43:31.000,92,11082847,13845,0,1743626610,12920.835658210002,104.25162744000409,53420.1914376 2025-04-02,20:43:32.000,92,11082849,14125,0,1743626611,12920.741349869997,104.32916787000431,53420.2613088 2025-04-02,20:43:33.000,92,11082973,14205,0,1743626612,12920.620096289997,104.37851177999983,53420.23336032 2025-04-02,20:43:34.000,92,11082863,14005,0,1743626613,12920.525787949991,104.43490482000198,53420.205411840005 2025-04-02,20:43:35.000,92,11082906,13885,0,1743626614,12920.438215919996,104.55474002999836,53420.16348912 2025-04-02,20:43:36.000,92,11082846,13725,0,1743626615,12920.444952229991,104.63228045999858,53420.11457928 2025-04-02,20:43:37.000,92,11082910,14165,0,1743626616,12920.397798059996,104.74506654000288,53420.05868232001 2025-04-02,20:43:38.000,92,11082878,13885,0,1743626617,12920.337171269995,104.78736131999904,53420.06566944 2025-04-02,20:43:39.000,92,11082868,14205,0,1743626618,12920.38432543999,104.78736131999904,53419.95387552 2025-04-02,20:43:40.000,92,11082897,14005,0,1743626619,12920.337171269995,104.83670523000183,53420.05169520001 2025-04-02,20:43:41.000,92,11082859,13845,0,1743626620,12920.296753409995,104.88604914000462,53420.04470808 2025-04-02,20:43:42.000,92,11082874,13965,0,1743626621,12920.35064389,104.89309827000397,53420.05169520001 2025-04-02,20:43:43.000,92,11082833,14085,0,1743626622,12920.236126619995,104.9071965300027,53420.06566944 2025-04-02,20:43:44.000,92,11082886,14325,0,1743626623,12920.20918138,104.8578526199999,53420.07964368001 2025-04-02,20:43:45.000,92,11082850,14085,0,1743626624,12920.18897245,104.89309827000397,53420.02374672 2025-04-02,20:43:46.000,92,11082860,14005,0,1743626625,12920.12834566,104.8578526199999,53420.04470808 2025-04-02,20:43:47.000,92,11082809,13765,0,1743626626,12920.10813673,104.90014740000333,53420.07964368001 2025-04-02,20:43:48.000,92,11082846,14085,0,1743626627,12920.12160934999,104.99178609000228,53420.03073384001 2025-04-02,20:43:49.000,92,11082911,14045,0,1743626628,12920.114873039995,104.9706387000042,53419.98182400001 2025-04-02,20:43:50.000,92,11082911,13885,0,1743626629,12920.114873039995,105.02703173999907,53420.03073384001 2025-04-02,20:43:51.000,92,11082885,14005,0,1743626630,12920.06771887,104.99883522000164,53419.93291416001 2025-04-02,20:43:52.000,92,11082841,14205,0,1743626631,12920.16202720999,105.07637565000186,53420.05169520001 2025-04-02,20:43:53.000,92,11082825,13965,0,1743626632,12920.16876352,105.11162129999866,53420.03073384001 2025-04-02,20:43:54.000,92,11082849,13925,0,1743626633,12920.20244506999,105.14686695000273,53420.07265656 2025-04-02,20:43:55.000,92,11082848,13925,0,1743626634,12920.236126619995,105.16096521000145,53420.0167596 2025-04-02,20:43:56.000,92,11082875,14045,0,1743626635,12920.2900171,105.11867042999802,53420.05169520001 2025-04-02,20:43:57.000,92,11082903,14285,0,1743626636,12920.33043496,105.11162129999866,53420.07964368001 2025-04-02,20:43:58.000,92,11082872,14085,0,1743626637,12920.32369864999,105.09752303999994,53420.10060504001 2025-04-02,20:43:59.000,92,11082802,13845,0,1743626638,12920.38432543999,105.09752303999994,53420.1215664 2025-04-02,20:44:00.000,92,11082783,13885,0,1743626639,12920.424743299991,105.03408086999843,53420.17047624 2025-04-02,20:44:01.000,92,11082867,13885,0,1743626640,12920.492106400001,105.04112999999779,53420.156502000005 2025-04-02,20:44:02.000,92,11082824,13965,0,1743626641,12920.519051639996,104.94949130999885,53420.14951488001 2025-04-02,20:44:03.000,92,11082917,13885,0,1743626642,12920.458424849996,104.99883522000164,53420.205411840005 2025-04-02,20:44:04.000,92,11082906,13885,0,1743626643,12920.465161159991,104.99178609000228,53420.19842472001 2025-04-02,20:44:05.000,92,11082841,14045,0,1743626644,12920.485370089991,104.90014740000333,53420.19842472001 2025-04-02,20:44:06.000,92,11082866,14005,0,1743626645,12920.41127068,104.88604914000462,53420.21239896 2025-04-02,20:44:07.000,92,11082859,14005,0,1743626646,12920.33043496,104.78736131999904,53420.1914376 2025-04-02,20:44:08.000,92,11082840,13885,0,1743626647,12920.38432543999,104.76621393000096,53420.33816712 2025-04-02,20:44:09.000,92,11082824,14045,0,1743626648,12920.357380199996,104.69572263000009,53420.254321680004 2025-04-02,20:44:10.000,92,11082806,14205,0,1743626649,12920.39106175,104.64637872000458,53420.29624440001 2025-04-02,20:44:11.000,92,11082836,14045,0,1743626650,12920.357380199996,104.547690899999,53420.28925728 2025-04-02,20:44:12.000,92,11082953,13925,0,1743626651,12920.357380199996,104.52654351000092,53420.28925728 2025-04-02,20:44:13.000,92,11082885,13845,0,1743626652,12920.32369864999,104.49129786000412,53420.24034744 2025-04-02,20:44:14.000,92,11082850,13965,0,1743626653,12920.316962339995,104.42080656000326,53420.26829592001 2025-04-02,20:44:15.000,92,11082771,14245,0,1743626654,12920.24959924,104.37851177999983,53420.31720576001 2025-04-02,20:44:16.000,92,11082938,14085,0,1743626655,12920.236126619995,104.3996591699979,53420.38707696001 2025-04-02,20:44:17.000,92,11082867,14005,0,1743626656,12920.14855459,104.36441352000111,53420.35912848 2025-04-02,20:44:18.000,92,11082839,13885,0,1743626657,12920.12834566,104.38556090999919,53420.29624440001 2025-04-02,20:44:19.000,92,11082863,14165,0,1743626658,12920.074455179994,104.32211873999768,53420.36611560001 2025-04-02,20:44:20.000,92,11082838,13725,0,1743626659,12920.0879278,104.32916787000431,53420.34515424001 2025-04-02,20:44:21.000,92,11082959,14085,0,1743626660,12919.966674219999,104.35031526000239,53420.46393528001 2025-04-02,20:44:22.000,92,11082970,14125,0,1743626661,12920.034037319994,104.2022835300013,53420.39406408001 2025-04-02,20:44:23.000,92,11082762,14005,0,1743626662,12920.034037319994,104.23048004999873,53420.30323152 2025-04-02,20:44:24.000,92,11082839,14045,0,1743626663,12919.818475399989,104.04015354000148,53420.21239896 2025-04-02,20:44:25.000,92,11083007,14245,0,1743626664,12919.885838499998,104.06130092999956,53420.31021864 2025-04-02,20:44:26.000,92,11082804,14325,0,1743626665,12919.865629569998,104.09654658000363,53420.35214136 2025-04-02,20:44:27.000,92,11082795,13925,0,1743626666,12919.623122409997,103.96261311000126,53420.24034744 2025-04-02,20:44:28.000,92,11082773,13845,0,1743626667,12919.784793849998,104.0190061500034,53420.33816712 2025-04-02,20:44:29.000,92,11082796,14005,0,1743626668,12919.757848609988,103.96261311000126,53420.33816712 2025-04-02,20:44:30.000,92,11082836,13885,0,1743626669,12919.623122409997,103.93441659000382,53420.35214136 2025-04-02,20:44:31.000,92,11082856,13885,0,1743626670,12919.549022999992,103.90622006999911,53420.324192880005 2025-04-02,20:44:32.000,92,11082817,13885,0,1743626671,12919.454714660002,103.87802355000167,53420.36611560001 2025-04-02,20:44:33.000,92,11082798,14005,0,1743626672,12919.373878940001,103.73704094999994,53420.38008984 2025-04-02,20:44:34.000,92,11082907,14165,0,1743626673,12919.286306909991,103.71589356000186,53420.38707696001 2025-04-02,20:44:35.000,92,11082849,13925,0,1743626674,12919.17178964,103.76523747000465,53420.38707696001 2025-04-02,20:44:36.000,92,11082972,14245,0,1743626675,12919.10442653999,103.68064790999779,53420.38008984 2025-04-02,20:44:37.000,92,11082783,13845,0,1743626676,12919.03032713,103.77228660000401,53420.324192880005 2025-04-02,20:44:38.000,92,11082834,14085,0,1743626677,12918.98317295999,103.76523747000465,53420.34515424001 2025-04-02,20:44:39.000,92,11082874,14205,0,1743626678,12918.88886462,103.7440900799993,53420.422012560004 2025-04-02,20:44:40.000,92,11082852,13965,0,1743626679,12918.774347349994,103.78638486000273,53420.34515424001 2025-04-02,20:44:41.000,92,11082635,13845,0,1743626680,12918.727193179999,103.72999182000058,53420.4010512 2025-04-02,20:44:42.000,92,11082939,13845,0,1743626681,12918.518367569988,103.7440900799993,53420.36611560001 2025-04-02,20:44:43.000,92,11082942,13845,0,1743626682,12918.525103879998,103.7440900799993,53420.26829592001 2025-04-02,20:44:44.000,92,11082895,14045,0,1743626683,12918.451004469993,103.78638486000273,53420.28925728 2025-04-02,20:44:45.000,92,11082772,13965,0,1743626684,12918.464477089998,103.87097442000231,53420.35912848 2025-04-02,20:44:46.000,92,11082861,14085,0,1743626685,12918.518367569988,103.83572876999824,53420.422012560004 2025-04-02,20:44:47.000,92,11082945,14045,0,1743626686,12918.444268159998,103.9908096299987,53420.29624440001 2025-04-02,20:44:48.000,92,11082959,14285,0,1743626687,12918.390377679993,103.89917093999975,53420.4709224 2025-04-02,20:44:49.000,92,11082900,14325,0,1743626688,12918.302805649997,104.14589048999915,53420.30323152 2025-04-02,20:44:50.000,92,11083000,14325,0,1743626689,12918.457740780002,104.04720267000084,53420.34515424001 2025-04-02,20:44:51.000,92,11082821,14325,0,1743626690,12918.585730669998,104.20933266000065,53420.36611560001 2025-04-02,20:44:52.000,92,11082664,14485,0,1743626691,12918.552049119993,104.18818527000258,53420.51284512001 2025-04-02,20:44:53.000,92,11082605,14165,0,1743626692,12918.619412219989,104.1529396199985,53420.56874208 2025-04-02,20:44:54.000,92,11082866,14085,0,1743626693,12918.727193179999,104.28687309000088,53420.43598680001 2025-04-02,20:44:55.000,92,11082821,14405,0,1743626694,12918.86191937999,104.32916787000431,53420.610664800006 2025-04-02,20:44:56.000,92,11082806,14005,0,1743626695,12918.794556279994,104.32916787000431,53420.51983224 2025-04-02,20:44:57.000,92,11082663,14125,0,1743626696,12918.88212830999,104.10359571000299,53420.48489664001 2025-04-02,20:44:58.000,92,11082897,14165,0,1743626697,12918.895600929995,104.20933266000065,53420.49887088 2025-04-02,20:44:59.000,92,11082838,14085,0,1743626698,12918.90233723999,104.18818527000258,53420.589703440004 2025-04-02,20:45:00.000,92,11082878,14205,0,1743626699,12918.895600929995,104.18113614000322,53420.51284512001 2025-04-02,20:45:01.000,92,11082826,14045,0,1743626700,12918.936018789995,104.23048004999873,53420.61765192 2025-04-02,20:45:02.000,92,11082775,14405,0,1743626701,12918.92928248,104.31506960999832,53420.610664800006 2025-04-02,20:45:03.000,92,11082836,14205,0,1743626702,12918.814765209994,104.21638179000001,53420.68053600001 2025-04-02,20:45:04.000,92,11082856,13885,0,1743626703,12918.834974139994,104.23048004999873,53420.75040720001 2025-04-02,20:45:05.000,92,11082821,14005,0,1743626704,12918.767611039999,104.24457831000473,53420.708484480005 2025-04-02,20:45:06.000,92,11082840,13965,0,1743626705,12918.754138419994,104.21638179000001,53420.757394320004 2025-04-02,20:45:07.000,92,11082819,14165,0,1743626706,12918.733929489994,104.23048004999873,53420.79232992 2025-04-02,20:45:08.000,92,11082878,13965,0,1743626707,12918.706984249999,104.20933266000065,53420.74342008 2025-04-02,20:45:09.000,92,11082854,14005,0,1743626708,12918.727193179999,104.25162744000409,53420.73643296 2025-04-02,20:45:10.000,92,11082824,14125,0,1743626709,12918.673302699994,104.24457831000473,53420.79931704001 2025-04-02,20:45:11.000,92,11082874,14205,0,1743626710,12918.720456869989,104.22343091999937,53420.79931704001 2025-04-02,20:45:12.000,92,11082872,14085,0,1743626711,12918.754138419994,104.21638179000001,53420.88316248 2025-04-02,20:45:13.000,92,11082859,14085,0,1743626712,12918.84171044999,104.15998874999786,53420.83425264 2025-04-02,20:45:14.000,92,11082876,14085,0,1743626713,12918.92928248,104.06130092999956,53420.90412384 2025-04-02,20:45:15.000,92,11082794,14245,0,1743626714,12919.0101182,103.9908096299987,53420.91111096 2025-04-02,20:45:16.000,92,11082834,13725,0,1743626715,12919.04379974999,103.94851485000254,53420.90412384 2025-04-02,20:45:17.000,92,11082868,13805,0,1743626716,12919.057272369995,103.84982703000423,53420.96700792001 2025-04-02,20:45:18.000,92,11082802,13925,0,1743626717,12919.02359081999,103.79343399000209,53420.96700792001 2025-04-02,20:45:19.000,92,11082896,13965,0,1743626718,12919.097690229995,103.75113920999866,53420.98796928001 2025-04-02,20:45:20.000,92,11082746,14165,0,1743626719,12919.09095392,103.66654964999907,53420.96700792001 2025-04-02,20:45:21.000,92,11082944,13885,0,1743626720,12919.09095392,103.62425487000291,53420.98098216 2025-04-02,20:45:22.000,92,11082820,13885,0,1743626721,12919.12463546999,103.58900921999884,53420.98796928001 2025-04-02,20:45:23.000,92,11082763,14045,0,1743626722,12919.11116285,103.47622314000182,53420.98796928001 2025-04-02,20:45:24.000,92,11082751,13925,0,1743626723,12919.097690229995,103.53261618000397,53421.05085336 2025-04-02,20:45:25.000,92,11082953,14045,0,1743626724,12919.097690229995,103.44802662000438,53421.08578896001 2025-04-02,20:45:26.000,92,11082841,14165,0,1743626725,12919.037063439995,103.3986827100016,53421.043866240005 2025-04-02,20:45:27.000,92,11082833,14005,0,1743626726,12919.037063439995,103.37753532000352,53421.05085336 2025-04-02,20:45:28.000,92,11082886,14405,0,1743626727,12919.04379974999,103.35638792999816,53421.07181472 2025-04-02,20:45:29.000,92,11082843,14285,0,1743626728,12918.98990927,103.38458445000288,53421.12072456 2025-04-02,20:45:30.000,92,11082876,14445,0,1743626729,12918.96296402999,103.29294576000393,53421.12771168 2025-04-02,20:45:31.000,92,11082805,13965,0,1743626730,12919.02359081999,103.29294576000393,53421.14168592 2025-04-02,20:45:32.000,92,11082826,14085,0,1743626731,12919.05053606,103.29294576000393,53421.06482760001 2025-04-02,20:45:33.000,92,11082874,14125,0,1743626732,12919.02359081999,103.26474923999922,53421.113737440006 2025-04-02,20:45:34.000,92,11082782,14085,0,1743626733,12919.06400867999,103.32114228000137,53421.029892 2025-04-02,20:45:35.000,92,11082883,13925,0,1743626734,12919.18526225999,103.2154053300037,53421.0997632 2025-04-02,20:45:36.000,92,11082885,14285,0,1743626735,12919.2122075,103.14491403000284,53421.113737440006 2025-04-02,20:45:37.000,92,11082776,14285,0,1743626736,12919.326724769991,103.20835620000435,53421.092776080004 2025-04-02,20:45:38.000,92,11082820,14165,0,1743626737,12919.373878940001,103.18015967999963,53421.057840479996 2025-04-02,20:45:39.000,92,11082853,13965,0,1743626738,12919.353670010001,103.08852099000069,53421.15566016001 2025-04-02,20:45:40.000,92,11082781,14085,0,1743626739,12919.346933699991,103.06737360000261,53421.0997632 2025-04-02,20:45:41.000,92,11082873,14005,0,1743626740,12919.387351559992,102.99688230000174,53421.057840479996 2025-04-02,20:45:42.000,92,11082740,14205,0,1743626741,12919.441242039997,103.05327534000389,53421.113737440006 2025-04-02,20:45:43.000,92,11082708,14325,0,1743626742,12919.461450969997,103.02507881999918,53421.14867304 2025-04-02,20:45:44.000,92,11082942,14045,0,1743626743,12919.528814069992,103.09557012000005,53421.21854424 2025-04-02,20:45:45.000,92,11082861,14085,0,1743626744,12919.602913479997,103.09557012000005,53421.25347984001 2025-04-02,20:45:46.000,92,11082856,13885,0,1743626745,12919.582704549997,102.99688230000174,53421.24649272 2025-04-02,20:45:47.000,92,11082884,13805,0,1743626746,12919.575968240002,103.11671750999813,53421.28841544 2025-04-02,20:45:48.000,92,11082860,14205,0,1743626747,12919.602913479997,103.08147186000133,53421.281428320006 2025-04-02,20:45:49.000,92,11082796,14205,0,1743626748,12919.636595030002,103.08852099000069,53421.33732528 2025-04-02,20:45:50.000,92,11082790,14045,0,1743626749,12919.636595030002,103.1026192499994,53421.35129952001 2025-04-02,20:45:51.000,92,11082864,14125,0,1743626750,12919.663540269998,103.11671750999813,53421.29540256 2025-04-02,20:45:52.000,92,11082815,13965,0,1743626751,12919.677012890003,103.18015967999963,53421.35129952001 2025-04-02,20:45:53.000,92,11082829,13925,0,1743626752,12919.623122409997,103.22950359000242,53421.379248000005 2025-04-02,20:45:54.000,92,11082853,14245,0,1743626753,12919.602913479997,103.27179836999858,53421.379248000005 2025-04-02,20:45:55.000,92,11082832,14125,0,1743626754,12919.623122409997,103.37753532000352,53421.4141836 2025-04-02,20:45:56.000,92,11082867,14005,0,1743626755,12919.569231929992,103.44097748999775,53421.45610632 2025-04-02,20:45:57.000,92,11082884,14125,0,1743626756,12919.663540269998,103.53966531000333,53421.428157840004 2025-04-02,20:45:58.000,92,11082904,14045,0,1743626757,12919.636595030002,103.55376357000205,53421.31636392 2025-04-02,20:45:59.000,92,11082688,14045,0,1743626758,12919.751112299993,103.63835313000163,53421.33732528 2025-04-02,20:46:00.000,92,11082830,14405,0,1743626759,12919.724167059998,103.7088444300025,53421.42117072001 2025-04-02,20:46:01.000,92,11082818,14285,0,1743626760,12919.784793849998,103.81458138000016,53421.47706768 2025-04-02,20:46:02.000,92,11082795,13885,0,1743626761,12919.805002779998,103.83572876999824,53421.498029040005 2025-04-02,20:46:03.000,92,11082879,14205,0,1743626762,12919.879102189989,103.82163050999952,53421.49104192001 2025-04-02,20:46:04.000,92,11082876,13925,0,1743626763,12919.879102189989,103.98376049999933,53421.58187448 2025-04-02,20:46:05.000,92,11082860,14165,0,1743626764,12919.919520049989,104.02605528000277,53421.63078432 2025-04-02,20:46:06.000,92,11082779,13925,0,1743626765,12919.899311119989,104.01195702000405,53421.546938880005 2025-04-02,20:46:07.000,92,11082743,14045,0,1743626766,12919.872365879994,104.06130092999956,53421.595848720004 2025-04-02,20:46:08.000,92,11082841,13885,0,1743626767,12919.953201599994,104.04720267000084,53421.67969416 2025-04-02,20:46:09.000,92,11082876,14005,0,1743626768,12919.95993790999,104.04720267000084,53421.67270704 2025-04-02,20:46:10.000,92,11082805,14085,0,1743626769,12920.00035576999,103.98376049999933,53421.65873280001 2025-04-02,20:46:11.000,92,11082913,14205,0,1743626770,12920.08119148999,103.89212181000039,53421.72161688 2025-04-02,20:46:12.000,92,11082810,14005,0,1743626771,12920.16876352,103.90622006999911,53421.77052672 2025-04-02,20:46:13.000,92,11082833,14325,0,1743626772,12920.22939031,103.80048312000145,53421.714629760005 2025-04-02,20:46:14.000,92,11082765,13805,0,1743626773,12920.256335549995,103.7440900799993,53421.74257824 2025-04-02,20:46:15.000,92,11082794,13965,0,1743626774,12920.22265399999,103.71589356000186,53421.7984752 2025-04-02,20:46:16.000,92,11082804,13885,0,1743626775,12920.26307185999,103.63835313000163,53421.79148808 2025-04-02,20:46:17.000,92,11082881,14085,0,1743626776,12920.26307185999,103.56786183000077,53421.81943656 2025-04-02,20:46:18.000,92,11082773,13885,0,1743626777,12920.20918138,103.52556705000461,53421.81943656 2025-04-02,20:46:19.000,92,11082852,14005,0,1743626778,12920.18897245,103.51851791999798,53421.833410800005 2025-04-02,20:46:20.000,92,11082820,13925,0,1743626779,12920.26307185999,103.51146878999862,53421.79148808 2025-04-02,20:46:21.000,92,11082747,13805,0,1743626780,12920.26980817,103.4973705299999,53421.79148808 2025-04-02,20:46:22.000,92,11082873,14125,0,1743626781,12920.2900171,103.48327227000118,53421.8683464 2025-04-02,20:46:23.000,92,11082800,13885,0,1743626782,12920.296753409995,103.4973705299999,53421.86135928 2025-04-02,20:46:24.000,92,11082678,14405,0,1743626783,12920.36411650999,103.4973705299999,53421.931230480004 2025-04-02,20:46:25.000,92,11082825,14005,0,1743626784,12920.40453436999,103.42687922999903,53421.91026912 2025-04-02,20:46:26.000,92,11082871,14045,0,1743626785,12920.41127068,103.47622314000182,53421.88930776 2025-04-02,20:46:27.000,92,11082877,13885,0,1743626786,12920.424743299991,103.41278097000031,53421.92424336001 2025-04-02,20:46:28.000,92,11082826,14245,0,1743626787,12920.438215919996,103.43392835999839,53421.92424336001 2025-04-02,20:46:29.000,92,11082786,14005,0,1743626788,12920.418006989996,103.35638792999816,53421.91026912 2025-04-02,20:46:30.000,92,11082882,13765,0,1743626789,12920.41127068,103.29294576000393,53422.001101680005 2025-04-02,20:46:31.000,92,11082764,14045,0,1743626790,12920.438215919996,103.28589663000457,53421.98712744 2025-04-02,20:46:32.000,92,11082819,14005,0,1743626791,12920.38432543999,103.15901229000156,53422.01507592 2025-04-02,20:46:33.000,92,11082843,14045,0,1743626792,12920.418006989996,103.18015967999963,53422.07796 2025-04-02,20:46:34.000,92,11082825,13965,0,1743626793,12920.377589129996,103.19425793999835,53422.05699864 2025-04-02,20:46:35.000,92,11082847,14325,0,1743626794,12920.41127068,103.12376664000476,53422.01507592 2025-04-02,20:46:36.000,92,11082750,14085,0,1743626795,12920.47189747,103.1026192499994,53422.050011520005 2025-04-02,20:46:37.000,92,11082808,14045,0,1743626796,12920.552733190001,103.07442273000197,53422.09193424001 2025-04-02,20:46:38.000,92,11082847,14085,0,1743626797,12920.660514149997,103.06032447000325,53422.063985759996 2025-04-02,20:46:39.000,92,11082769,14205,0,1743626798,12920.640305219997,103.04622621000453,53422.14084408001 2025-04-02,20:46:40.000,92,11082862,14085,0,1743626799,12920.687459389992,102.99688230000174,53422.20372816 2025-04-02,20:46:41.000,92,11082787,14045,0,1743626800,12920.687459389992,103.01098056000046,53422.231676639996 2025-04-02,20:46:42.000,92,11082906,14245,0,1743626801,12920.734613560002,102.9404892599996,53422.21071528001 2025-04-02,20:46:43.000,92,11082876,14245,0,1743626802,12920.700932009997,102.91229274000216,53422.19674104 2025-04-02,20:46:44.000,92,11082839,14205,0,1743626803,12920.680723079997,102.84180144000129,53422.25962512001 2025-04-02,20:46:45.000,92,11082893,14085,0,1743626804,12920.741349869997,102.79950665999786,53422.15481832 2025-04-02,20:46:46.000,92,11082834,13805,0,1743626805,12920.923230239998,102.73606449000363,53422.22468952 2025-04-02,20:46:47.000,92,11082831,14045,0,1743626806,12920.943439169998,102.76426101000106,53422.287573600006 2025-04-02,20:46:48.000,92,11082750,14325,0,1743626807,12921.111846919994,102.70786796999892,53422.35045768 2025-04-02,20:46:49.000,92,11082785,14285,0,1743626808,12921.165737399999,102.6585240600034,53422.41334176 2025-04-02,20:46:50.000,92,11082792,13885,0,1743626809,12921.23983680999,102.63032753999869,53422.3923804 2025-04-02,20:46:51.000,92,11082819,14045,0,1743626810,12921.233100499994,102.62327840999933,53422.37840616001 2025-04-02,20:46:52.000,92,11082797,14165,0,1743626811,12921.206155259999,102.60918015000061,53422.49718720001 2025-04-02,20:46:53.000,92,11082776,14245,0,1743626812,12921.185946329999,102.49639407000359,53422.48321296 2025-04-02,20:46:54.000,92,11082894,14125,0,1743626813,12921.125319539999,102.48934494000423,53422.44129024 2025-04-02,20:46:55.000,92,11082974,14085,0,1743626814,12921.091637989994,102.32016581999778,53422.567058399996 2025-04-02,20:46:56.000,92,11082626,13965,0,1743626815,12920.997329649988,102.37655885999993,53422.6369296 2025-04-02,20:46:57.000,92,11082958,13885,0,1743626816,12920.835658210002,102.2355762599982,53422.5321228 2025-04-02,20:46:58.000,92,11082660,14205,0,1743626817,12920.849130829993,102.22852712999884,53422.56007128 2025-04-02,20:46:59.000,92,11082952,14165,0,1743626818,12920.795240350002,102.22852712999884,53422.65090384 2025-04-02,20:47:00.000,92,11082813,14085,0,1743626819,12920.653777840002,102.1368884399999,53422.58103264 2025-04-02,20:47:01.000,92,11082770,14245,0,1743626820,12920.667250459992,101.9888567099988,53422.58801976 2025-04-02,20:47:02.000,92,11082796,14245,0,1743626821,12920.721140939997,102.07344626999839,53422.53910992 2025-04-02,20:47:03.000,92,11083031,14125,0,1743626822,12920.633568910001,101.98180757999944,53422.601994000004 2025-04-02,20:47:04.000,92,11082705,14085,0,1743626823,12920.539260569996,101.90426714999921,53422.58103264 2025-04-02,20:47:05.000,92,11082825,14205,0,1743626824,12920.43147961,101.96770932000072,53422.53910992 2025-04-02,20:47:06.000,92,11083062,14365,0,1743626825,12920.485370089991,102.03115149000223,53422.58103264 2025-04-02,20:47:07.000,92,11082899,14125,0,1743626826,12920.43147961,101.90426714999921,53422.72776216 2025-04-02,20:47:08.000,92,11082842,14125,0,1743626827,12920.626832599992,101.88311976000114,53422.59500688001 2025-04-02,20:47:09.000,92,11082726,14165,0,1743626828,12920.532524260001,101.81262846000027,53422.66487808001 2025-04-02,20:47:10.000,92,11082656,14245,0,1743626829,12920.680723079997,101.66459672999918,53422.67885232 2025-04-02,20:47:11.000,92,11082975,14205,0,1743626830,12920.748086179992,101.58705629999895,53422.72776216 2025-04-02,20:47:12.000,92,11082885,14005,0,1743626831,12920.828921899993,101.66459672999918,53422.54609704001 2025-04-02,20:47:13.000,92,11082956,14045,0,1743626832,12920.835658210002,101.55885978000151,53422.69282656001 2025-04-02,20:47:14.000,92,11082605,13965,0,1743626833,12920.889548689993,101.46017196000321,53422.61596824001 2025-04-02,20:47:15.000,92,11082788,14045,0,1743626834,12920.943439169998,101.3614841400049,53422.6369296 2025-04-02,20:47:16.000,92,11082850,13845,0,1743626835,12920.963648099998,101.34033674999955,53422.67885232 2025-04-02,20:47:17.000,92,11082838,14045,0,1743626836,12920.990593339993,101.26279631999932,53422.65090384 2025-04-02,20:47:18.000,92,11082880,14085,0,1743626837,12920.963648099998,101.22050154000317,53422.74872352 2025-04-02,20:47:19.000,92,11082751,14045,0,1743626838,12921.017538579988,101.19935414999782,53422.71378792001 2025-04-02,20:47:20.000,92,11082887,13805,0,1743626839,12920.977120719988,101.19935414999782,53422.769684880004 2025-04-02,20:47:21.000,92,11082881,13805,0,1743626840,12920.936702859988,101.2486980600006,53422.78365912001 2025-04-02,20:47:22.000,92,11082830,14045,0,1743626841,12920.896285000003,101.19230501999846,53422.74872352 2025-04-02,20:47:23.000,92,11082838,13885,0,1743626842,12920.869339759993,101.29099284000404,53422.65789096 2025-04-02,20:47:24.000,92,11082859,13965,0,1743626843,12920.896285000003,101.32623849000083,53422.76269776001 2025-04-02,20:47:25.000,92,11082872,13965,0,1743626844,12920.808712969992,101.29099284000404,53422.69282656001 2025-04-02,20:47:26.000,92,11082844,14165,0,1743626845,12920.835658210002,101.34033674999955,53422.74173640001 2025-04-02,20:47:27.000,92,11082898,14085,0,1743626846,12920.835658210002,101.33328762000019,53422.790646240006 2025-04-02,20:47:28.000,92,11082801,14005,0,1743626847,12920.781767729997,101.30509110000276,53422.79763336 2025-04-02,20:47:29.000,92,11082870,13885,0,1743626848,12920.707668319992,101.17115763000038,53422.790646240006 2025-04-02,20:47:30.000,92,11082934,14085,0,1743626849,12920.633568910001,101.16410850000102,53422.65090384 2025-04-02,20:47:31.000,92,11082722,13965,0,1743626850,12920.552733190001,101.14296111000294,53422.790646240006 2025-04-02,20:47:32.000,92,11082726,14245,0,1743626851,12920.47189747,101.0865680700008,53422.734749279996 2025-04-02,20:47:33.000,92,11082836,14085,0,1743626852,12920.418006989996,100.94558546999906,53422.65090384 2025-04-02,20:47:34.000,92,11082766,14005,0,1743626853,12920.296753409995,100.91033982000226,53422.64391672001 2025-04-02,20:47:35.000,92,11082929,14245,0,1743626854,12920.256335549995,100.77640634999989,53422.776672 2025-04-02,20:47:36.000,92,11083033,14245,0,1743626855,12920.26980817,100.78345547999925,53422.61596824001 2025-04-02,20:47:37.000,92,11082851,14005,0,1743626856,12920.114873039995,100.62132548999944,53422.60898112 2025-04-02,20:47:38.000,92,11083045,14445,0,1743626857,12920.034037319994,100.60722723000072,53422.567058399996 2025-04-02,20:47:39.000,92,11083135,13965,0,1743626858,12920.16202720999,100.50853941000241,53422.67885232 2025-04-02,20:47:40.000,92,11082866,14045,0,1743626859,12919.986883149999,100.39575332999812,53422.553084160005 2025-04-02,20:47:41.000,92,11082958,14245,0,1743626860,12919.932992669994,100.13493552,53422.622955360006 2025-04-02,20:47:42.000,92,11082733,14085,0,1743626861,12919.899311119989,100.13493552,53422.56007128 2025-04-02,20:47:43.000,92,11082515,14005,0,1743626862,12920.06771887,100.00805118000426,53422.6369296 2025-04-02,20:47:44.000,92,11082864,14005,0,1743626863,12919.906047429999,99.77542989000358,53422.60898112 2025-04-02,20:47:45.000,92,11083005,14085,0,1743626864,12919.932992669994,99.71903685000143,53422.62994248 2025-04-02,20:47:46.000,92,11082954,14445,0,1743626865,12919.805002779998,99.72608598000079,53422.65090384 2025-04-02,20:47:47.000,92,11083063,14165,0,1743626866,12919.791530159993,99.59920163999777,53422.56007128 2025-04-02,20:47:48.000,92,11082798,14325,0,1743626867,12919.757848609988,99.52871034000418,53422.53910992 2025-04-02,20:47:49.000,92,11082832,13965,0,1743626868,12919.677012890003,99.48641556000075,53422.53910992 2025-04-02,20:47:50.000,92,11082813,14045,0,1743626869,12919.609649789993,99.32428557000094,53422.59500688001 2025-04-02,20:47:51.000,92,11082829,14045,0,1743626870,12919.602913479997,99.35248208999838,53422.567058399996 2025-04-02,20:47:52.000,92,11082869,14005,0,1743626871,12919.623122409997,99.3313347000003,53422.48321296 2025-04-02,20:47:53.000,92,11082810,13925,0,1743626872,12919.528814069992,99.26084339999943,53422.56007128 2025-04-02,20:47:54.000,92,11082831,14125,0,1743626873,12919.434505730002,99.28903992000414,53422.49718720001 2025-04-02,20:47:55.000,92,11082854,14365,0,1743626874,12919.461450969997,99.27494165999815,53422.61596824001 2025-04-02,20:47:56.000,92,11082734,14205,0,1743626875,12919.353670010001,99.33838382999966,53422.52513568001 2025-04-02,20:47:57.000,92,11082801,14045,0,1743626876,12919.326724769991,99.36658035000437,53422.51116144 2025-04-02,20:47:58.000,92,11082770,13845,0,1743626877,12919.299779529996,99.38067861000309,53422.44129024 2025-04-02,20:47:59.000,92,11082822,14125,0,1743626878,12919.293043220001,99.45116991000396,53422.51814856 2025-04-02,20:48:00.000,92,11082830,14085,0,1743626879,12919.266097979991,99.4300225199986,53422.47622584001 2025-04-02,20:48:01.000,92,11082776,13965,0,1743626880,12919.205471189991,99.47231730000203,53422.455264480006 2025-04-02,20:48:02.000,92,11082791,13965,0,1743626881,12919.15158071,99.49346469000011,53422.5321228 2025-04-02,20:48:03.000,92,11082844,13925,0,1743626882,12919.10442653999,99.3947768700018,53422.434303120004 2025-04-02,20:48:04.000,92,11082857,14125,0,1743626883,12919.06400867999,99.40887513000052,53422.567058399996 2025-04-02,20:48:05.000,92,11082848,14165,0,1743626884,12918.94949141,99.42297338999924,53422.47622584001 2025-04-02,20:48:06.000,92,11083023,14165,0,1743626885,12918.90907355,99.42297338999924,53422.44827736001 2025-04-02,20:48:07.000,92,11082719,14045,0,1743626886,12918.82823783,99.3947768700018,53422.5321228 2025-04-02,20:48:08.000,92,11082937,13885,0,1743626887,12918.80129258999,99.36658035000437,53422.58103264 2025-04-02,20:48:09.000,92,11082884,14085,0,1743626888,12918.659830079989,99.45116991000396,53422.504174320005 2025-04-02,20:48:10.000,92,11082873,14045,0,1743626889,12918.653093769994,99.54985773000226,53422.65789096 2025-04-02,20:48:11.000,92,11082909,13965,0,1743626890,12918.653093769994,99.43707164999796,53422.455264480006 2025-04-02,20:48:12.000,92,11082653,13805,0,1743626891,12918.619412219989,99.35248208999838,53422.41334176 2025-04-02,20:48:13.000,92,11082960,14165,0,1743626892,12918.471213399993,99.42297338999924,53422.56007128 2025-04-02,20:48:14.000,92,11082865,14205,0,1743626893,12918.437531850002,99.52166121000482,53422.58103264 2025-04-02,20:48:15.000,92,11082900,14245,0,1743626894,12918.451004469993,99.50051381999947,53422.385393280005 2025-04-02,20:48:16.000,92,11082817,14285,0,1743626895,12918.397113990002,99.45821904000331,53422.49020008 2025-04-02,20:48:17.000,92,11082822,14245,0,1743626896,12918.363432439997,99.56395599000098,53422.504174320005 2025-04-02,20:48:18.000,92,11082607,14125,0,1743626897,12918.242178859997,99.47231730000203,53422.3225092 2025-04-02,20:48:19.000,92,11082879,14165,0,1743626898,12918.174815760001,99.59920163999777,53422.385393280005 2025-04-02,20:48:20.000,92,11082738,13925,0,1743626899,12918.235442550002,99.5428086000029,53422.37840616001 2025-04-02,20:48:21.000,92,11082637,14085,0,1743626900,12918.147870519992,99.59215250999841,53422.35744480001 2025-04-02,20:48:22.000,92,11082776,14245,0,1743626901,12918.100716349996,99.6414964200012,53422.37141904 2025-04-02,20:48:23.000,92,11082920,14245,0,1743626902,12918.262387789997,99.73313511000015,53422.336483440005 2025-04-02,20:48:24.000,92,11082856,13965,0,1743626903,12918.451004469993,99.81067554000037,53422.4622516 2025-04-02,20:48:25.000,92,11082791,14445,0,1743626904,12918.484686019998,99.92346162000467,53422.54609704001 2025-04-02,20:48:26.000,92,11082619,14125,0,1743626905,12918.491422329993,100.01510031000362,53422.44129024 2025-04-02,20:48:27.000,92,11082781,14085,0,1743626906,12918.525103879998,100.04329683000105,53422.3923804 2025-04-02,20:48:28.000,92,11082763,14085,0,1743626907,12918.484686019998,100.16313204000471,53422.51814856 2025-04-02,20:48:29.000,92,11082962,14045,0,1743626908,12918.565521739998,100.27591812000173,53422.455264480006 2025-04-02,20:48:30.000,92,11082810,13885,0,1743626909,12918.471213399993,100.4450972400009,53422.51814856 2025-04-02,20:48:31.000,92,11082983,14325,0,1743626910,12918.370168749992,100.35345855000196,53422.58801976 2025-04-02,20:48:32.000,92,11082820,14365,0,1743626911,12918.269124099992,100.45214637000026,53422.5321228 2025-04-02,20:48:33.000,92,11082901,14285,0,1743626912,12918.040089559996,100.55788331999793,53422.58103264 2025-04-02,20:48:34.000,92,11082875,14165,0,1743626913,12917.838000259995,100.70591504999902,53422.6369296 2025-04-02,20:48:35.000,92,11082796,14285,0,1743626914,12917.595493099994,100.74116070000309,53422.671865200005 2025-04-02,20:48:36.000,92,11082709,14205,0,1743626915,12917.292359149993,100.96673286000441,53422.52513568001 2025-04-02,20:48:37.000,92,11082955,14045,0,1743626916,12917.097006160002,101.10771545999887,53422.5321228 2025-04-02,20:48:38.000,92,11082716,14245,0,1743626917,12916.901653169996,101.19230501999846,53422.58801976 2025-04-02,20:48:39.000,92,11083184,13885,0,1743626918,12916.537892429995,101.33328762000019,53422.3923804 2025-04-02,20:48:40.000,92,11082954,13885,0,1743626919,12916.248231099999,101.65049847000046,53422.46923872 2025-04-02,20:48:41.000,92,11082797,14165,0,1743626920,12916.140450139988,101.58705629999895,53422.36443192 2025-04-02,20:48:42.000,92,11082943,13965,0,1743626921,12915.992251319993,101.86902150000242,53422.34347056 2025-04-02,20:48:43.000,92,11082875,14205,0,1743626922,12916.079823349988,101.8549232400037,53422.28058648001 2025-04-02,20:48:44.000,92,11082827,14205,0,1743626923,12915.985515009997,102.08049539999774,53422.37840616001 2025-04-02,20:48:45.000,92,11082746,14365,0,1743626924,12916.025932869998,102.27787104000163,53422.19674104 2025-04-02,20:48:46.000,92,11082592,13885,0,1743626925,12915.810370949992,102.29196930000035,53422.32949632001 2025-04-02,20:48:47.000,92,11082693,14165,0,1743626926,12915.776689400001,102.53163972000038,53422.20372816 2025-04-02,20:48:58.000,92,11082783,14245,0,1743626937,12915.790162019992,103.44097748999775,53422.11289560001 2025-04-02,20:48:59.000,92,11083156,14005,0,1743626938,12915.776689400001,103.53966531000333,53422.22468952 2025-04-02,20:49:00.000,92,11082717,14005,0,1743626939,12915.844052499997,103.73704094999994,53422.1478312 2025-04-02,20:49:01.000,92,11082981,14125,0,1743626940,12915.904679289997,103.77228660000401,53422.21071528001 2025-04-02,20:49:02.000,92,11082890,13965,0,1743626941,12916.005723939998,103.64540226000099,53422.42731600001 2025-04-02,20:49:03.000,92,11083001,13965,0,1743626942,12915.945097149997,103.92031832999783,53422.063985759996 2025-04-02,20:49:04.000,92,11082737,14325,0,1743626943,12916.012460249993,103.68769704000442,53422.08494712 2025-04-02,20:49:05.000,92,11082734,14085,0,1743626944,12916.140450139988,103.69474617000378,53422.30853496001 2025-04-02,20:49:06.000,92,11082930,13965,0,1743626945,12916.228022169998,103.70179530000314,53421.92424336001 2025-04-02,20:49:07.000,92,11082967,14325,0,1743626946,12916.234758479994,103.73704094999994,53422.07097288001 2025-04-02,20:49:08.000,92,11082808,14005,0,1743626947,12916.133713829993,103.8568761600036,53422.10590848 2025-04-02,20:49:09.000,92,11082728,14565,0,1743626948,12916.228022169998,103.76523747000465,53422.18975392001 2025-04-02,20:49:10.000,92,11082838,14045,0,1743626949,12916.315594199994,103.81458138000016,53422.28058648001 2025-04-02,20:49:11.000,92,11082959,14405,0,1743626950,12916.268440029999,103.7440900799993,53422.119882720006 2025-04-02,20:49:12.000,92,11082870,14085,0,1743626951,12916.457056709995,103.68769704000442,53422.168792560005 2025-04-02,20:49:13.000,92,11082672,13925,0,1743626952,12916.56483766999,103.7088444300025,53422.19674104 2025-04-02,20:49:14.000,92,11082760,14045,0,1743626953,12916.59178291,103.61720574000356,53422.25962512001 2025-04-02,20:49:15.000,92,11082792,14205,0,1743626954,12916.699563869995,103.5608127000014,53422.16180544001 2025-04-02,20:49:16.000,92,11082849,14005,0,1743626955,12916.72650910999,103.56786183000077,53422.168792560005 2025-04-02,20:49:17.000,92,11082806,14005,0,1743626956,12916.76692696999,103.42687922999903,53422.28058648001 2025-04-02,20:49:18.000,92,11082845,14245,0,1743626957,12916.820817449996,103.3493387999988,53422.252638 2025-04-02,20:49:19.000,92,11082849,14285,0,1743626958,12916.820817449996,103.29999489000329,53422.28058648001 2025-04-02,20:49:20.000,92,11082850,13805,0,1743626959,12916.827553759991,103.2154053300037,53422.25962512001 2025-04-02,20:49:21.000,92,11082874,13965,0,1743626960,12916.969016269992,103.19425793999835,53422.35045768 2025-04-02,20:49:22.000,92,11082881,14085,0,1743626961,12917.049851989992,103.1026192499994,53422.22468952 2025-04-02,20:49:23.000,92,11082855,14085,0,1743626962,12917.070060919992,103.02507881999918,53422.28058648001 2025-04-02,20:49:24.000,92,11082871,14085,0,1743626963,12917.191314499993,102.99688230000174,53422.3225092 2025-04-02,20:49:25.000,92,11082914,14045,0,1743626964,12917.312568079993,102.95458751999831,53422.32949632001 2025-04-02,20:49:26.000,92,11082888,13685,0,1743626965,12917.433821659994,102.87704708999809,53422.3225092 2025-04-02,20:49:27.000,92,11082795,14085,0,1743626966,12917.534866309994,102.79950665999786,53422.32949632001 2025-04-02,20:49:28.000,92,11082912,13845,0,1743626967,12917.62917465,102.6585240600034,53422.30853496001 2025-04-02,20:49:29.000,92,11082857,13885,0,1743626968,12917.78410977999,102.6585240600034,53422.37141904 2025-04-02,20:49:30.000,92,11082911,14205,0,1743626969,12917.898627049995,102.47524667999824,53422.434303120004 2025-04-02,20:49:31.000,92,11082769,14005,0,1743626970,12918.040089559996,102.41885364000336,53422.455264480006 2025-04-02,20:49:32.000,92,11082661,14245,0,1743626971,12918.154606830001,102.37655885999993,53422.455264480006 2025-04-02,20:49:33.000,92,11082875,14045,0,1743626972,12918.343223509997,102.27082191000227,53422.4622516 2025-04-02,20:49:34.000,92,11082862,14045,0,1743626973,12918.471213399993,102.18623235000268,53422.5321228 2025-04-02,20:49:35.000,92,11082822,14325,0,1743626974,12918.565521739998,102.1016427900031,53422.56007128 2025-04-02,20:49:36.000,92,11082964,13845,0,1743626975,12918.680039009989,102.0029549700048,53422.58103264 2025-04-02,20:49:37.000,92,11082788,14085,0,1743626976,12918.82150151999,101.86902150000242,53422.671865200005 2025-04-02,20:49:38.000,92,11082804,13605,0,1743626977,12918.895600929995,101.84787411000434,53422.67885232 2025-04-02,20:49:39.000,92,11082971,14245,0,1743626978,12919.09095392,101.80557933000091,53422.64391672001 2025-04-02,20:49:40.000,92,11082868,14165,0,1743626979,12919.057272369995,101.87607063000178,53422.85353032 2025-04-02,20:49:41.000,92,11082737,14285,0,1743626980,12919.158317019996,101.73508803000004,53422.89545304 2025-04-02,20:49:42.000,92,11082846,14045,0,1743626981,12919.259361669996,101.75623541999812,53422.81160760001 2025-04-02,20:49:43.000,92,11082893,14005,0,1743626982,12919.346933699991,101.69984238000325,53422.9164144 2025-04-02,20:49:44.000,92,11082873,14125,0,1743626983,12919.447978349992,101.5447615200028,53423.070131039996 2025-04-02,20:49:45.000,92,11082868,14125,0,1743626984,12919.495132520002,101.68574412000453,53423.06314392 2025-04-02,20:49:46.000,92,11082882,14045,0,1743626985,12919.474923590002,101.3967297900017,53423.01423408 2025-04-02,20:49:47.000,92,11082817,14245,0,1743626986,12919.623122409997,101.46017196000321,53423.0910924 2025-04-02,20:49:48.000,92,11082987,14285,0,1743626987,12919.602913479997,101.38968066000234,53423.03519544 2025-04-02,20:49:49.000,92,11082769,14285,0,1743626988,12919.602913479997,101.2980419700034,53423.16795072001 2025-04-02,20:49:50.000,92,11082780,14125,0,1743626989,12919.609649789993,101.37558240000362,53423.33564160001 2025-04-02,20:49:51.000,92,11082681,14285,0,1743626990,12919.778057539988,101.03017502999865,53423.16795072001 2025-04-02,20:49:52.000,92,11082905,13965,0,1743626991,12919.932992669994,101.10066632999951,53423.174937840005 2025-04-02,20:49:53.000,92,11082565,13885,0,1743626992,12919.885838499998,101.10066632999951,53423.14698936001 2025-04-02,20:49:54.000,92,11082710,14085,0,1743626993,12919.953201599994,101.02312589999929,53423.237821919996 2025-04-02,20:49:55.000,92,11082834,14165,0,1743626994,12920.013828389994,100.8398485200014,53423.20288632 2025-04-02,20:49:56.000,92,11082822,14245,0,1743626995,12920.12160934999,100.9032906900029,53423.35660296 2025-04-02,20:49:57.000,92,11083089,14005,0,1743626996,12920.00035576999,100.87509416999819,53423.32865448 2025-04-02,20:49:58.000,92,11082712,13965,0,1743626997,12919.993619459994,100.74820983000245,53423.18192496 2025-04-02,20:49:59.000,92,11082769,14005,0,1743626998,12920.04750994,100.63542374999815,53423.35660296 2025-04-02,20:50:00.000,92,11082966,14245,0,1743626999,12920.12160934999,100.46624462999898,53423.300706 2025-04-02,20:50:01.000,92,11082643,14245,0,1743627000,12920.114873039995,100.67771853000158,53423.272757520004 2025-04-02,20:50:02.000,92,11083202,14045,0,1743627001,12920.0879278,100.26181986000302,53423.30769312 2025-04-02,20:50:03.000,92,11082759,13965,0,1743627002,12920.094664109994,100.17018117000407,53423.66403624 2025-04-02,20:50:04.000,92,11082804,14045,0,1743627003,12920.034037319994,100.19837769000151,53423.38455144001 2025-04-02,20:50:05.000,92,11082711,14045,0,1743627004,12920.10140041999,100.17018117000407,53423.3705772 2025-04-02,20:50:06.000,92,11082695,14205,0,1743627005,12919.778057539988,100.00805118000426,53423.45442264001 2025-04-02,20:50:07.000,92,11082957,14125,0,1743627006,12919.831948019993,99.95165814000211,53423.391538560005 2025-04-02,20:50:08.000,92,11082724,14645,0,1743627007,12919.549022999992,99.71198772000207,53423.35660296 2025-04-02,20:50:09.000,92,11082815,14005,0,1743627008,12919.764584919998,99.79657728000166,53423.5452552 2025-04-02,20:50:10.000,92,11082750,14125,0,1743627009,12919.602913479997,99.8529703200038,53423.475384 2025-04-02,20:50:11.000,92,11082953,14485,0,1743627010,12919.596177170002,99.75428249999823,53423.510319600005 2025-04-02,20:50:12.000,92,11083111,14365,0,1743627011,12919.488396209992,99.53575947000354,53423.608139280004 2025-04-02,20:50:13.000,92,11082615,14005,0,1743627012,12919.461450969997,99.57100512000034,53423.39852568 2025-04-02,20:50:14.000,92,11083001,14085,0,1743627013,12919.387351559992,99.45821904000331,53423.43346128001 2025-04-02,20:50:15.000,92,11082866,14125,0,1743627014,12919.313252150001,99.31723644000158,53423.510319600005 2025-04-02,20:50:16.000,92,11082900,13925,0,1743627015,12919.394087870001,99.32428557000094,53423.43346128001 2025-04-02,20:50:17.000,92,11082910,14125,0,1743627016,12919.346933699991,99.1198607999977,53423.657049120004 2025-04-02,20:50:18.000,92,11082910,14125,0,1743627017,12919.515341450002,99.1198607999977,53423.6849976 2025-04-02,20:50:19.000,92,11082817,13965,0,1743627018,12919.535550380002,99.02822210999875,53423.5452552 2025-04-02,20:50:20.000,92,11082722,14085,0,1743627019,12919.562495619997,98.9365834199998,53423.59416504 2025-04-02,20:50:21.000,92,11082811,14245,0,1743627020,12919.555759310002,98.76035517000128,53423.6151264 2025-04-02,20:50:22.000,92,11082832,13845,0,1743627021,12919.549022999992,98.74625691000256,53423.657049120004 2025-04-02,20:50:23.000,92,11082895,13885,0,1743627022,12919.522077759997,98.6405199600049,53423.74788168001 2025-04-02,20:50:24.000,92,11082751,14125,0,1743627023,12919.474923590002,98.65461822000361,53423.775830160004 2025-04-02,20:50:25.000,92,11082819,14085,0,1743627024,12919.414296800001,98.5911760500021,53423.78281728 2025-04-02,20:50:26.000,92,11082886,14085,0,1743627025,12919.353670010001,98.55593039999803,53423.74788168001 2025-04-02,20:50:27.000,92,11082820,13885,0,1743627026,12919.19199857,98.51363562000188,53423.76185592 2025-04-02,20:50:28.000,92,11082741,13845,0,1743627027,12919.13137178,98.54183213999931,53423.78980440001 2025-04-02,20:50:29.000,92,11082690,14045,0,1743627028,12919.16505332999,98.39380040999822,53423.796791520006 2025-04-02,20:50:30.000,92,11082878,14205,0,1743627029,12919.12463546999,98.37265302000014,53423.796791520006 2025-04-02,20:50:31.000,92,11082707,14365,0,1743627030,12919.037063439995,98.16117912000482,53423.796791520006 2025-04-02,20:50:32.000,92,11082726,13885,0,1743627031,12918.976436649995,98.37265302000014,53423.67102336001 2025-04-02,20:50:33.000,92,11082769,14165,0,1743627032,12918.915809859995,98.29511258999992,53423.81076576 2025-04-02,20:50:34.000,92,11082732,14245,0,1743627033,12918.84171044999,98.316259979998,53423.83172712 2025-04-02,20:50:35.000,92,11082831,13885,0,1743627034,12918.808028899999,98.316259979998,53423.88762408001 2025-04-02,20:50:36.000,92,11082790,13885,0,1743627035,12918.700247939989,98.16117912000482,53423.85268848 2025-04-02,20:50:37.000,92,11082846,14245,0,1743627036,12918.653093769994,98.18937564000225,53423.845701360005 2025-04-02,20:50:38.000,92,11082768,14325,0,1743627037,12918.578994359988,98.23871954999777,53423.83871424001 2025-04-02,20:50:39.000,92,11082791,13965,0,1743627038,12918.471213399993,98.21052303000033,53423.88063696 2025-04-02,20:50:40.000,92,11082853,13965,0,1743627039,12918.430795539993,98.23167041999841,53423.98544376001 2025-04-02,20:50:41.000,92,11082784,13965,0,1743627040,12918.323014579997,98.19642477000161,53423.943521040004 2025-04-02,20:50:42.000,92,11082846,13805,0,1743627041,12918.289333029992,98.26691607000248,53423.92255968 2025-04-02,20:50:43.000,92,11082784,13885,0,1743627042,12918.215233620002,98.14003172999946,53423.992430880004 2025-04-02,20:50:44.000,92,11082824,14085,0,1743627043,12918.221969929997,98.14708085999882,53423.88762408001 2025-04-02,20:50:45.000,92,11082782,13885,0,1743627044,12918.127661589991,98.1823265100029,53423.90858544 2025-04-02,20:50:46.000,92,11082897,13965,0,1743627045,12918.087243729991,98.12593347000075,53423.92255968 2025-04-02,20:50:47.000,92,11082781,14005,0,1743627046,12918.026616939991,98.07658955999796,53423.97845664 2025-04-02,20:50:48.000,92,11082825,14285,0,1743627047,12918.01314432,98.12593347000075,53424.02037936 2025-04-02,20:50:49.000,92,11082915,13645,0,1743627048,12917.898627049995,98.09773695000331,53423.999418 2025-04-02,20:50:50.000,92,11082796,14045,0,1743627049,12917.84473656999,98.01314739000372,53424.02037936 2025-04-02,20:50:51.000,92,11082762,13885,0,1743627050,12917.74369191999,98.07658955999796,53423.943521040004 2025-04-02,20:50:52.000,92,11082807,13685,0,1743627051,12917.62243833999,98.0342947800018,53423.999418 2025-04-02,20:50:53.000,92,11082795,13845,0,1743627052,12917.487712139999,97.99199999999837,53423.98544376001 2025-04-02,20:50:54.000,92,11082938,13845,0,1743627053,12917.292359149993,97.97790173999965,53424.09025056 2025-04-02,20:50:55.000,92,11082829,13965,0,1743627054,12917.319304389988,98.02724565000244,53424.03435360001 2025-04-02,20:50:56.000,92,11082935,14245,0,1743627055,12917.177841880002,98.12593347000075,53423.97146952 2025-04-02,20:50:57.000,92,11082731,14085,0,1743627056,12917.204787119997,98.01314739000372,53424.03435360001 2025-04-02,20:50:58.000,92,11082950,14085,0,1743627057,12917.117215090002,98.02724565000244,53423.81076576 2025-04-02,20:50:59.000,92,11082917,13925,0,1743627058,12917.036379370002,97.94970522000222,53424.181083120005 2025-04-02,20:51:00.000,92,11082692,14245,0,1743627059,12916.79387221,97.94970522000222,53423.97146952 2025-04-02,20:51:01.000,92,11082826,14245,0,1743627060,12916.787135899991,97.82987000999856,53424.05531496001 2025-04-02,20:51:02.000,92,11082787,14125,0,1743627061,12916.67261863,97.87216479000199,53423.943521040004 2025-04-02,20:51:03.000,92,11082917,14565,0,1743627062,12916.70630017999,98.00609826000436,53424.04832784 2025-04-02,20:51:04.000,92,11082774,14405,0,1743627063,12916.53115612,97.81577174999984,53423.87364984 2025-04-02,20:51:05.000,92,11082591,14245,0,1743627064,12916.396429919994,97.77347697000368,53423.98544376001 2025-04-02,20:51:06.000,92,11082827,13965,0,1743627065,12916.349275749999,97.97790173999965,53423.796791520006 2025-04-02,20:51:07.000,92,11082807,14125,0,1743627066,12916.268440029999,97.82987000999856,53423.83172712 2025-04-02,20:51:08.000,92,11082786,14045,0,1743627067,12916.113504899993,97.94970522000222,53423.83871424001 2025-04-02,20:51:09.000,92,11082695,14165,0,1743627068,12916.005723939998,97.87216479000199,53423.86666272001 2025-04-02,20:51:10.000,92,11082883,14405,0,1743627069,12915.891206669992,97.86511566000263,53423.943521040004 2025-04-02,20:51:11.000,92,11082688,13925,0,1743627070,12915.675644750001,97.84396827000455,53423.90858544 2025-04-02,20:51:12.000,92,11082872,13965,0,1743627071,12915.648699509991,97.98495086999901,53423.88762408001 2025-04-02,20:51:13.000,92,11082891,14045,0,1743627072,12915.460082829995,97.98495086999901,53423.97845664 2025-04-02,20:51:14.000,92,11082821,14165,0,1743627073,12915.43313759,98.02724565000244,53423.88063696 2025-04-02,20:51:15.000,92,11082862,14245,0,1743627074,12915.31188401,98.09068782000395,53423.83172712 2025-04-02,20:51:16.000,92,11082745,14245,0,1743627075,12915.197366739994,98.1823265100029,53423.59416504 2025-04-02,20:51:17.000,92,11082850,14125,0,1743627076,12915.16368518999,98.17527738000354,53423.78281728 2025-04-02,20:51:18.000,92,11082812,14245,0,1743627077,12915.049167919999,98.19642477000161,53423.86666272001 2025-04-02,20:51:19.000,92,11082781,14445,0,1743627078,12915.008750059998,98.48543910000444,53423.90858544 2025-04-02,20:51:20.000,92,11082738,14085,0,1743627079,12914.975068509993,98.42199693000293,53423.76185592 2025-04-02,20:51:21.000,92,11082841,14085,0,1743627080,12914.934650649993,98.57002866000403,53423.70595896 2025-04-02,20:51:22.000,92,11082827,14085,0,1743627081,12914.820133380003,98.76740430000063,53423.69897184001 2025-04-02,20:51:23.000,92,11082839,14125,0,1743627082,12914.732561349992,98.88019037999766,53423.60115216001 2025-04-02,20:51:24.000,92,11082756,14005,0,1743627083,12914.604571459997,98.88723951000429,53423.64307488 2025-04-02,20:51:25.000,92,11082741,14085,0,1743627084,12914.490054189991,99.04232037000475,53423.58019080001 2025-04-02,20:51:26.000,92,11082843,14045,0,1743627085,12914.422691089996,99.14100819000305,53423.629100640006 2025-04-02,20:51:27.000,92,11082773,13885,0,1743627086,12914.28796488999,99.22559775000263,53423.58019080001 2025-04-02,20:51:28.000,92,11082790,14125,0,1743627087,12914.24754702999,99.42297338999924,53423.51730672 2025-04-02,20:51:29.000,92,11082810,14245,0,1743627088,12914.04545772999,99.57100512000034,53423.52429384 2025-04-02,20:51:30.000,92,11082909,14165,0,1743627089,12913.97135832,99.76838076000422,53423.475384 2025-04-02,20:51:31.000,92,11082822,13885,0,1743627090,12913.883786289989,99.84592119000445,53423.489358240004 2025-04-02,20:51:32.000,92,11082861,14045,0,1743627091,12913.762532709989,100.00805118000426,53423.42647416 2025-04-02,20:51:33.000,92,11082750,13925,0,1743627092,12913.722114849988,100.08559161000449,53423.41948704 2025-04-02,20:51:34.000,92,11082797,14245,0,1743627093,12913.634542819993,100.24067246999766,53423.43346128001 2025-04-02,20:51:35.000,92,11082864,14085,0,1743627094,12913.614333889993,100.30411463999917,53423.405512799996 2025-04-02,20:51:36.000,92,11082781,14045,0,1743627095,12913.499816620002,100.47329375999834,53423.43346128001 2025-04-02,20:51:37.000,92,11082844,13725,0,1743627096,12913.459398760002,100.51558854000177,53423.41249992001 2025-04-02,20:51:38.000,92,11082892,13885,0,1743627097,12913.398771970002,100.60722723000072,53423.38455144001 2025-04-02,20:51:39.000,92,11082808,13925,0,1743627098,12913.331408869992,100.67066940000223,53423.38455144001 2025-04-02,20:51:40.000,92,11082757,14165,0,1743627099,12913.230364219991,100.8046028700046,53423.36359008001 2025-04-02,20:51:41.000,92,11082849,13965,0,1743627100,12913.203418979996,100.91738895000162,53423.36359008001 2025-04-02,20:51:42.000,92,11082889,14005,0,1743627101,12913.11584695,101.051322420004,53423.34961584 2025-04-02,20:51:43.000,92,11082789,14365,0,1743627102,12913.06869277999,101.17820675999974,53423.30769312 2025-04-02,20:51:44.000,92,11082792,13925,0,1743627103,12912.940702889995,101.31918936000147,53423.272757520004 2025-04-02,20:51:45.000,92,11082762,13885,0,1743627104,12912.97438444,101.36853327000426,53423.293718880006 2025-04-02,20:51:46.000,92,11082775,14205,0,1743627105,12912.89354872,101.47427022000193,53423.33564160001 2025-04-02,20:51:47.000,92,11082851,14005,0,1743627106,12912.839658239995,101.5447615200028,53423.237821919996 2025-04-02,20:51:48.000,92,11082776,13885,0,1743627107,12912.76555882999,101.62935108000238,53423.18891208 2025-04-02,20:51:49.000,92,11082764,14165,0,1743627108,12912.68472310999,101.67164585999853,53423.25179616 2025-04-02,20:51:50.000,92,11082804,14245,0,1743627109,12912.637568939994,101.74918628999876,53423.25878328 2025-04-02,20:51:51.000,92,11082718,14085,0,1743627110,12912.644305249989,101.81262846000027,53423.25878328 2025-04-02,20:51:52.000,92,11082867,14165,0,1743627111,12912.576942149994,101.81967758999963,53423.21686056001 2025-04-02,20:51:53.000,92,11082820,13805,0,1743627112,12912.556733219993,101.93951280000329,53423.1609636 2025-04-02,20:51:54.000,92,11082851,14085,0,1743627113,12912.536524289993,101.93951280000329,53423.18192496 2025-04-02,20:51:55.000,92,11082926,14205,0,1743627114,12912.516315359993,101.99590583999816,53423.18891208 2025-04-02,20:51:56.000,92,11082914,14325,0,1743627115,12912.428743329998,101.99590583999816,53423.174937840005 2025-04-02,20:51:57.000,92,11082842,14045,0,1743627116,12912.442215949988,102.0029549700048,53423.14000224 2025-04-02,20:51:58.000,92,11082856,14005,0,1743627117,12912.388325469998,101.93246367000393,53423.2308348 2025-04-02,20:51:59.000,92,11082811,14085,0,1743627118,12912.347907609997,101.953611060002,53423.126028000006 2025-04-02,20:52:00.000,92,11082910,13925,0,1743627119,12912.469161189998,101.87607063000178,53423.126028000006 2025-04-02,20:52:01.000,92,11082804,13885,0,1743627120,12912.576942149994,102.01000410000415,53423.09807952001 2025-04-02,20:52:02.000,92,11082788,14165,0,1743627121,12912.455688569993,101.91836540999793,53423.070131039996 2025-04-02,20:52:03.000,92,11083021,14325,0,1743627122,12912.529787979998,101.8901688900005,53423.16795072001 2025-04-02,20:52:04.000,92,11082689,14085,0,1743627123,12912.576942149994,101.82672671999899,53423.105066640004 2025-04-02,20:52:05.000,92,11083029,14125,0,1743627124,12912.644305249989,101.86902150000242,53422.97231136 2025-04-02,20:52:06.000,92,11082675,14045,0,1743627125,12912.664514179989,101.82672671999899,53423.08410528 2025-04-02,20:52:07.000,92,11082901,14165,0,1743627126,12912.68472310999,101.75623541999812,53423.15397648 2025-04-02,20:52:08.000,92,11082883,14365,0,1743627127,12912.677986799994,101.61525282000366,53423.15397648 2025-04-02,20:52:09.000,92,11082656,14125,0,1743627128,12912.819449309995,101.55181065000215,53423.01423408 2025-04-02,20:52:10.000,92,11082903,14205,0,1743627129,12912.82618561999,101.51656499999808,53423.105066640004 2025-04-02,20:52:11.000,92,11082835,14165,0,1743627130,12912.738613589994,101.48131935000129,53423.070131039996 2025-04-02,20:52:12.000,92,11082899,14005,0,1743627131,12912.75208621,101.40377892000106,53423.09807952001 2025-04-02,20:52:13.000,92,11082998,13925,0,1743627132,12912.78576775999,101.36853327000426,53423.070131039996 2025-04-02,20:52:14.000,92,11082727,14205,0,1743627133,12912.738613589994,101.38968066000234,53423.18192496 2025-04-02,20:52:15.000,92,11082920,14005,0,1743627134,12912.80597668999,101.42492630999914,53423.07711816001 2025-04-02,20:52:16.000,92,11082854,13965,0,1743627135,12912.87333979,101.34738587999891,53423.11205376 2025-04-02,20:52:17.000,92,11082825,14045,0,1743627136,12912.819449309995,101.30509110000276,53423.09807952001 2025-04-02,20:52:18.000,92,11082807,14085,0,1743627137,12912.799240379994,101.26984544999868,53423.19589920001 2025-04-02,20:52:19.000,92,11082705,14085,0,1743627138,12912.75208621,101.21345241000381,53422.93038864001 2025-04-02,20:52:20.000,92,11082868,13965,0,1743627139,12912.738613589994,101.22755067000253,53423.08410528 2025-04-02,20:52:21.000,92,11082879,14045,0,1743627140,12912.75208621,101.31214023000211,53423.11904088001 2025-04-02,20:52:22.000,92,11082739,14245,0,1743627141,12912.597151079994,101.1500102400023,53423.105066640004 2025-04-02,20:52:23.000,92,11082885,14205,0,1743627142,12912.509579049998,101.1500102400023,53423.15397648 2025-04-02,20:52:24.000,92,11082964,13965,0,1743627143,12912.435479639993,101.31918936000147,53423.04218256 2025-04-02,20:52:25.000,92,11082825,13965,0,1743627144,12912.462424879988,101.31918936000147,53423.11904088001 2025-04-02,20:52:26.000,92,11082771,14085,0,1743627145,12912.428743329998,101.0865680700008,53423.07711816001 2025-04-02,20:52:27.000,92,11082809,14005,0,1743627146,12912.334434989993,101.19935414999782,53423.070131039996 2025-04-02,20:52:28.000,92,11082715,14325,0,1743627147,12912.327698679997,101.11476458999823,53423.01423408 2025-04-02,20:52:29.000,92,11082722,14005,0,1743627148,12912.314226059993,101.13591198000358,53423.14000224 2025-04-02,20:52:30.000,92,11082601,14165,0,1743627149,12912.448952259998,101.04427329000464,53423.11205376 2025-04-02,20:52:31.000,92,11082672,14045,0,1743627150,12912.401798090003,101.07951894000144,53423.056156800005 2025-04-02,20:52:32.000,92,11082779,13765,0,1743627151,12912.388325469998,101.12181372000487,53423.15397648 2025-04-02,20:52:33.000,92,11083043,14325,0,1743627152,12912.246862959997,101.17115763000038,53423.07711816001 2025-04-02,20:52:34.000,92,11082690,13885,0,1743627153,12912.280544510002,100.89624156000355,53422.93038864001 2025-04-02,20:52:35.000,92,11082740,14285,0,1743627154,12912.267071889997,100.88919243000419,53423.0212212 2025-04-02,20:52:36.000,92,11082781,14165,0,1743627155,12912.199708790002,100.74116070000309,53423.056156800005 2025-04-02,20:52:37.000,92,11082790,13885,0,1743627156,12912.172763549992,100.67771853000158,53423.0910924 2025-04-02,20:52:38.000,92,11082726,14165,0,1743627157,12912.253599269992,100.62132548999944,53423.06314392 2025-04-02,20:52:39.000,92,11083034,14165,0,1743627158,12912.273808199992,100.52968680000049,53423.056156800005 2025-04-02,20:52:40.000,92,11083080,14205,0,1743627159,12912.320962370002,100.35345855000196,53423.01423408 2025-04-02,20:52:41.000,92,11082800,14045,0,1743627160,12912.314226059993,100.25477073000366,53422.9164144 2025-04-02,20:52:42.000,92,11082762,14045,0,1743627161,12912.469161189998,100.25477073000366,53423.01423408 2025-04-02,20:52:43.000,92,11082663,14125,0,1743627162,12912.624096319989,100.19837769000151,53422.99327272 2025-04-02,20:52:44.000,92,11082750,14245,0,1743627163,12912.597151079994,100.0010020500049,53423.0212212 2025-04-02,20:52:45.000,92,11082993,14045,0,1743627164,12912.70493203999,100.0996898700032,53423.01423408 2025-04-02,20:52:46.000,92,11083001,13965,0,1743627165,12912.68472310999,99.86706858000252,53422.92340152 2025-04-02,20:52:47.000,92,11082877,14005,0,1743627166,12912.799240379994,99.77542989000358,53422.90942728001 2025-04-02,20:52:48.000,92,11082642,14045,0,1743627167,12912.799240379994,99.79657728000166,53423.02820832001 2025-04-02,20:52:49.000,92,11082873,14325,0,1743627168,12912.82618561999,99.75428249999823,53422.81160760001 2025-04-02,20:52:50.000,92,11082873,13925,0,1743627169,12912.75208621,99.60625077000441,53423.01423408 2025-04-02,20:52:51.000,92,11082902,14165,0,1743627170,12912.92723026999,99.4441207800046,53423.01423408 2025-04-02,20:52:52.000,92,11082828,14405,0,1743627171,12912.96764812999,99.28199079000478,53422.90942728001 2025-04-02,20:52:53.000,92,11082910,14405,0,1743627172,12912.92723026999,99.19035209999856,53422.90942728001 2025-04-02,20:52:54.000,92,11082818,14245,0,1743627173,12913.001329679995,99.19740122999792,53423.01423408 2025-04-02,20:52:55.000,92,11082831,14085,0,1743627174,12913.05522016,99.0493695000041,53422.937375760004 2025-04-02,20:52:56.000,92,11082872,14085,0,1743627175,12913.082165399996,98.97887820000324,53422.86051744001 2025-04-02,20:52:57.000,92,11082721,14005,0,1743627176,12913.122583259996,98.95068167999852,53422.89545304 2025-04-02,20:52:58.000,92,11082998,14085,0,1743627177,12913.102374329996,98.99297646000196,53422.93038864001 2025-04-02,20:52:59.000,92,11082680,14125,0,1743627178,12913.163001119996,98.84494473000086,53422.87449168 2025-04-02,20:53:00.000,92,11082937,14245,0,1743627179,12913.129319569991,98.88019037999766,53422.937375760004 2025-04-02,20:53:01.000,92,11082723,14165,0,1743627180,12913.10911063999,98.6405199600049,53422.888465920005 2025-04-02,20:53:02.000,92,11082924,13925,0,1743627181,12913.15626481,98.75330604000192,53422.776672 2025-04-02,20:53:03.000,92,11082784,14205,0,1743627182,12913.08890170999,98.61232344000018,53422.86051744001 2025-04-02,20:53:04.000,92,11082860,14205,0,1743627183,12913.142792189996,98.78150255999935,53422.888465920005 2025-04-02,20:53:05.000,92,11082921,14005,0,1743627184,12913.15626481,98.5911760500021,53422.937375760004 2025-04-02,20:53:06.000,92,11082546,13925,0,1743627185,12912.981120749995,98.56297953000467,53422.9164144 2025-04-02,20:53:07.000,92,11082820,13965,0,1743627186,12912.92723026999,98.54888126999867,53422.83256896001 2025-04-02,20:53:08.000,92,11082834,13925,0,1743627187,12912.98785705999,98.5277338800006,53422.90942728001 2025-04-02,20:53:09.000,92,11082814,13965,0,1743627188,12912.80597668999,98.57002866000403,53422.90942728001 2025-04-02,20:53:10.000,92,11082833,13925,0,1743627189,12912.79250407,98.4783899699978,53422.88147880001 2025-04-02,20:53:11.000,92,11082881,14005,0,1743627190,12912.83292193,98.55593039999803,53422.8465432 2025-04-02,20:53:12.000,92,11082969,13965,0,1743627191,12912.779031449994,98.51363562000188,53422.80462048 2025-04-02,20:53:13.000,92,11082957,14125,0,1743627192,12912.812713,98.39380040999822,53422.937375760004 2025-04-02,20:53:14.000,92,11082887,14125,0,1743627193,12912.839658239995,98.4924882300038,53422.902440159996 2025-04-02,20:53:15.000,92,11082904,14085,0,1743627194,12912.85313086,98.45724257999973,53422.776672 2025-04-02,20:53:16.000,92,11082883,14125,0,1743627195,12912.859867169995,98.52068475000124,53422.88147880001 2025-04-02,20:53:17.000,92,11082803,14045,0,1743627196,12912.86660347999,98.40084954000486,53422.92340152 2025-04-02,20:53:18.000,92,11082814,13925,0,1743627197,12912.819449309995,98.51363562000188,53422.87449168 2025-04-02,20:53:19.000,92,11082858,14205,0,1743627198,12912.77229514,98.45724257999973,53422.8465432 2025-04-02,20:53:20.000,92,11082824,13965,0,1743627199,12912.79250407,98.52068475000124,53422.80462048 2025-04-02,20:53:21.000,92,11082965,14565,0,1743627200,12912.738613589994,98.54183213999931,53422.74173640001 2025-04-02,20:53:22.000,92,11082722,14165,0,1743627201,12912.74534989999,98.74625691000256,53422.78365912001 2025-04-02,20:53:23.000,92,11082749,13925,0,1743627202,12912.85313086,98.6264216999989,53422.81160760001 2025-04-02,20:53:24.000,92,11082963,14285,0,1743627203,12912.87333979,98.63347082999826,53422.82558184 2025-04-02,20:53:25.000,92,11082807,14005,0,1743627204,12912.83292193,98.68281474000105,53422.93038864001 2025-04-02,20:53:26.000,92,11082899,13845,0,1743627205,12912.799240379994,98.81674821000342,53422.80462048 2025-04-02,20:53:27.000,92,11082742,13845,0,1743627206,12912.87333979,98.76740430000063,53422.87449168 2025-04-02,20:53:28.000,92,11082842,14445,0,1743627207,12912.96764812999,98.80969908000407,53422.9164144 2025-04-02,20:53:29.000,92,11083032,13885,0,1743627208,12912.88681240999,98.96477994000452,53422.90942728001 2025-04-02,20:53:30.000,92,11082904,14165,0,1743627209,12912.88681240999,98.92953429000045,53422.790646240006 2025-04-02,20:53:31.000,92,11082965,14125,0,1743627210,12912.940702889995,99.19035209999856,53422.89545304 2025-04-02,20:53:32.000,92,11082629,14005,0,1743627211,12912.84639454999,99.05641863000346,53422.86750456 2025-04-02,20:53:33.000,92,11082838,14125,0,1743627212,12912.900285029995,99.0493695000041,53422.75571064 2025-04-02,20:53:34.000,92,11082930,14205,0,1743627213,12912.880076099995,99.21149949000392,53422.89545304 2025-04-02,20:53:35.000,92,11082552,13965,0,1743627214,12912.90702133999,99.3313347000003,53422.87449168 2025-04-02,20:53:36.000,92,11082731,14125,0,1743627215,12912.90702133999,99.37362948000373,53422.86750456 2025-04-02,20:53:37.000,92,11083053,14245,0,1743627216,12912.75208621,99.37362948000373,53422.97231136 2025-04-02,20:53:38.000,92,11082677,14045,0,1743627217,12912.664514179989,99.46526817000267,53422.95135000001 2025-04-02,20:53:39.000,92,11082868,14205,0,1743627218,12912.86660347999,99.55690686000162,53422.958337120006 2025-04-02,20:53:40.000,92,11082833,14085,0,1743627219,12912.671250489999,99.56395599000098,53423.02820832001 2025-04-02,20:53:41.000,92,11082712,14045,0,1743627220,12912.779031449994,99.61329990000377,53422.9862856 2025-04-02,20:53:42.000,92,11082576,14085,0,1743627221,12912.731877279999,99.7895281500023,53423.056156800005 2025-04-02,20:53:43.000,92,11082673,14245,0,1743627222,12912.74534989999,99.71903685000143,53423.13301512 2025-04-02,20:53:44.000,92,11082758,14205,0,1743627223,12912.691459419999,99.90936335999868,53422.9862856 2025-04-02,20:53:45.000,92,11082841,14245,0,1743627224,12912.82618561999,99.93051075000403,53423.105066640004 2025-04-02,20:53:46.000,92,11082722,14045,0,1743627225,12912.83292193,100.11378813000192,53423.237821919996 2025-04-02,20:53:47.000,92,11082618,14005,0,1743627226,12912.799240379994,100.05034596000041,53423.09807952001 2025-04-02,20:53:48.000,92,11082877,14245,0,1743627227,12912.72514096999,100.33936029000324,53423.056156800005 2025-04-02,20:53:49.000,92,11082974,13885,0,1743627228,12912.758822519994,100.25477073000366,53423.293718880006 2025-04-02,20:53:50.000,92,11082840,14125,0,1743627229,12912.812713,100.2477216000043,53423.20288632 2025-04-02,20:53:51.000,92,11082770,14285,0,1743627230,12912.617360009994,100.40280246000475,53423.0910924 2025-04-02,20:53:52.000,92,11082972,14085,0,1743627231,12912.657777869994,100.40985159000411,53423.126028000006 2025-04-02,20:53:53.000,92,11082813,14205,0,1743627232,12912.570205839998,100.50149028000305,53423.25878328 2025-04-02,20:53:54.000,92,11082613,14085,0,1743627233,12912.617360009994,100.43099898000219,53423.2308348 2025-04-02,20:53:55.000,92,11082903,13965,0,1743627234,12912.637568939994,100.53673592999985,53423.09807952001 2025-04-02,20:53:56.000,92,11082543,14165,0,1743627235,12912.758822519994,100.63542374999815,53423.391538560005 2025-04-02,20:53:57.000,92,11082742,14085,0,1743627236,12912.731877279999,100.6565711400035,53423.30769312 2025-04-02,20:53:58.000,92,11082975,14405,0,1743627237,12912.88681240999,100.79755373999797,53423.35660296 2025-04-02,20:53:59.000,92,11082919,14245,0,1743627238,12912.95417551,100.73411157000373,53423.41948704 2025-04-02,20:54:00.000,92,11082603,13805,0,1743627239,12913.0148023,100.82575026000268,53423.43346128001 2025-04-02,20:54:01.000,92,11082854,14245,0,1743627240,12913.142792189996,100.7905046099986,53423.24480904001 2025-04-02,20:54:02.000,92,11082740,13885,0,1743627241,12913.237100530001,100.81165200000396,53423.35660296 2025-04-02,20:54:03.000,92,11082786,14165,0,1743627242,12913.351617799992,100.83279939000204,53423.5452552 2025-04-02,20:54:04.000,92,11083031,14485,0,1743627243,12913.493080309992,100.73411157000373,53423.42647416 2025-04-02,20:54:05.000,92,11082699,14205,0,1743627244,12913.600861270002,100.79755373999797,53423.559229440005 2025-04-02,20:54:06.000,92,11082817,13965,0,1743627245,12913.668224369998,101.04427329000464,53423.5452552 2025-04-02,20:54:07.000,92,11082882,14285,0,1743627246,12913.836632119994,100.83279939000204,53423.58019080001 2025-04-02,20:54:08.000,92,11082735,14325,0,1743627247,12913.836632119994,101.17115763000038,53423.461409760006 2025-04-02,20:54:09.000,92,11082916,14125,0,1743627248,12913.957885699994,101.07246981000208,53423.69198472 2025-04-02,20:54:10.000,92,11082820,14325,0,1743627249,12914.05219404,101.05837155000336,53423.489358240004 2025-04-02,20:54:11.000,92,11082875,14085,0,1743627250,12914.04545772999,101.10771545999887,53423.78281728 2025-04-02,20:54:12.000,92,11082795,14085,0,1743627251,12914.00503986999,101.15705937000166,53423.74089456 2025-04-02,20:54:13.000,92,11082764,14045,0,1743627252,12914.099348209995,101.21345241000381,53423.73390744 2025-04-02,20:54:14.000,92,11082797,14245,0,1743627253,12914.20712916999,101.19230501999846,53423.76185592 2025-04-02,20:54:15.000,92,11082908,14165,0,1743627254,12914.341855369996,101.19935414999782,53423.78980440001 2025-04-02,20:54:16.000,92,11082901,13885,0,1743627255,12914.469845259991,101.15705937000166,53423.83871424001 2025-04-02,20:54:17.000,92,11082782,14325,0,1743627256,12914.644989319997,100.95263459999842,53423.81775288001 2025-04-02,20:54:18.000,92,11082827,14205,0,1743627257,12914.779715520002,100.98083112000313,53423.97146952 2025-04-02,20:54:19.000,92,11082896,14125,0,1743627258,12914.847078619998,101.00197851000121,53423.98544376001 2025-04-02,20:54:20.000,92,11082777,14245,0,1743627259,12914.934650649993,100.86099590999947,53423.98544376001 2025-04-02,20:54:21.000,92,11082717,14045,0,1743627260,12915.015486369994,100.87509416999819,53424.08326344001 2025-04-02,20:54:22.000,92,11082883,14085,0,1743627261,12915.069376849999,100.74820983000245,53423.964482400006 2025-04-02,20:54:23.000,92,11082790,13885,0,1743627262,12915.089585779999,100.67771853000158,53424.15313464001 2025-04-02,20:54:24.000,92,11082813,14285,0,1743627263,12915.10305839999,100.593128970002,53424.11819904 2025-04-02,20:54:25.000,92,11082787,13965,0,1743627264,12915.177157809994,100.55788331999793,53424.278902800004 2025-04-02,20:54:26.000,92,11082687,14085,0,1743627265,12915.217575669994,100.4944411500037,53424.1391604 2025-04-02,20:54:27.000,92,11082844,13885,0,1743627266,12915.237784599994,100.39575332999812,53424.16710888 2025-04-02,20:54:28.000,92,11082912,14125,0,1743627267,12915.31188401,100.33936029000324,53424.29287704001 2025-04-02,20:54:29.000,92,11082874,14205,0,1743627268,12915.36577448999,100.29706550999981,53424.2090316 2025-04-02,20:54:30.000,92,11082891,13845,0,1743627269,12915.399456039995,100.21952507999958,53424.2439672 2025-04-02,20:54:31.000,92,11082775,13805,0,1743627270,12915.47355545,100.15608290999808,53424.28588992 2025-04-02,20:54:32.000,92,11082812,14045,0,1743627271,12915.54765485999,100.11378813000192,53424.327812640004 2025-04-02,20:54:33.000,92,11082977,14085,0,1743627272,12915.588072719991,100.07854247999785,53424.35576112 2025-04-02,20:54:34.000,92,11082769,14165,0,1743627273,12915.59480903,99.93755988000339,53424.327812640004 2025-04-02,20:54:35.000,92,11082857,14085,0,1743627274,12915.668908439991,99.86706858000252,53424.41864520001 2025-04-02,20:54:36.000,92,11082757,14205,0,1743627275,12915.695853680001,99.86001945000316,53424.41165808 2025-04-02,20:54:37.000,92,11082827,14245,0,1743627276,12915.776689400001,99.80362641000102,53424.50249064 2025-04-02,20:54:38.000,92,11082797,14045,0,1743627277,12915.891206669992,99.72608598000079,53424.48851640001 2025-04-02,20:54:39.000,92,11082919,13925,0,1743627278,12915.972042389993,99.68379120000463,53424.516464880006 2025-04-02,20:54:40.000,92,11082813,14165,0,1743627279,12915.972042389993,99.49346469000011,53424.53742624001 2025-04-02,20:54:41.000,92,11082843,13845,0,1743627280,12916.120241209988,99.47231730000203,53424.62825880001 2025-04-02,20:54:42.000,92,11082795,14125,0,1743627281,12916.167395379998,99.40887513000052,53424.64922016 2025-04-02,20:54:43.000,92,11082900,14205,0,1743627282,12916.201076929989,99.26789252999879,53424.62127168 2025-04-02,20:54:44.000,92,11082969,14165,0,1743627283,12916.261703719989,99.16920471000049,53424.64223304 2025-04-02,20:54:45.000,92,11082846,14325,0,1743627284,12916.288648959999,99.10576253999898,53424.684155760006 2025-04-02,20:54:46.000,92,11082836,13965,0,1743627285,12916.288648959999,99.01412385000003,53424.684155760006 2025-04-02,20:54:47.000,92,11082826,13765,0,1743627286,12916.295385269994,98.9365834199998,53424.733065600005 2025-04-02,20:54:48.000,92,11082874,14045,0,1743627287,12916.302121579989,98.86609211999894,53424.77498832001 2025-04-02,20:54:49.000,92,11082965,13965,0,1743627288,12916.167395379998,98.77445343,53424.7680012 2025-04-02,20:54:50.000,92,11082859,13845,0,1743627289,12916.187604309998,98.73215865000384,53424.78896256 2025-04-02,20:54:51.000,92,11082885,14285,0,1743627290,12916.106768589998,98.61232344000018,53424.830885280004 2025-04-02,20:54:52.000,92,11082918,14085,0,1743627291,12916.073087039993,98.52068475000124,53424.91473072 2025-04-02,20:54:53.000,92,11082848,14005,0,1743627292,12916.086559659998,98.4924882300038,53424.88678224 2025-04-02,20:54:54.000,92,11082868,14165,0,1743627293,12916.153922759993,98.44314432000101,53424.830885280004 2025-04-02,20:54:55.000,92,11082908,14045,0,1743627294,12916.207813239998,98.45724257999973,53424.851846640006 2025-04-02,20:54:56.000,92,11082957,13925,0,1743627295,12916.241494789989,98.35150563000207,53424.92171784001 2025-04-02,20:54:57.000,92,11082874,14205,0,1743627296,12916.302121579989,98.2457686800044,53424.88678224 2025-04-02,20:54:58.000,92,11082926,14285,0,1743627297,12916.369484679999,98.23871954999777,53424.92171784001 2025-04-02,20:54:59.000,92,11082926,14045,0,1743627298,12916.58504659999,98.22462128999905,53424.998576160004 2025-04-02,20:55:00.000,92,11082838,13965,0,1743627299,12916.59178291,98.21757215999969,53425.019537520006 2025-04-02,20:55:01.000,92,11082984,14165,0,1743627300,12916.69282756,98.16117912000482,53425.1522928 2025-04-02,20:55:02.000,92,11082900,14285,0,1743627301,12916.72650910999,98.09773695000331,53425.05447312 2025-04-02,20:55:03.000,92,11082925,14125,0,1743627302,12916.975752580001,97.91445956999814,53425.21517688 2025-04-02,20:55:04.000,92,11082793,13965,0,1743627303,12916.942071029996,97.80872262000048,53425.05447312 2025-04-02,20:55:05.000,92,11082727,14085,0,1743627304,12917.150896639992,97.65364176000003,53425.138318560006 2025-04-02,20:55:06.000,92,11083090,14085,0,1743627305,12917.117215090002,97.71708393000154,53424.96364056001 2025-04-02,20:55:07.000,92,11082842,14285,0,1743627306,12917.117215090002,97.60429785000451,53424.87979512 2025-04-02,20:55:08.000,92,11082849,14205,0,1743627307,12917.029643059992,97.35757829999784,53425.27806096001 2025-04-02,20:55:09.000,92,11082963,14085,0,1743627308,12917.070060919992,97.49856089999957,53425.187228400006 2025-04-02,20:55:10.000,92,11082896,14045,0,1743627309,12917.002697819997,97.36462743000448,53425.26408672 2025-04-02,20:55:11.000,92,11082835,14165,0,1743627310,12917.070060919992,97.28708700000425,53425.14530568 2025-04-02,20:55:12.000,92,11082953,14245,0,1743627311,12917.123951399997,97.17430091999995,53425.18024128001 2025-04-02,20:55:13.000,92,11082880,14005,0,1743627312,12917.278886530003,97.15315353000187,53425.29902232001 2025-04-02,20:55:14.000,92,11082912,13925,0,1743627313,12917.326040699998,97.19544830999803,53425.25709960001 2025-04-02,20:55:15.000,92,11082848,13845,0,1743627314,12917.245204979998,97.08971136000036,53425.15927992001 2025-04-02,20:55:16.000,92,11083014,14125,0,1743627315,12917.386667489998,96.9839744100027,53425.44575184001 2025-04-02,20:55:17.000,92,11082765,13885,0,1743627316,12917.427085349998,96.99102354000206,53425.38985488 2025-04-02,20:55:18.000,92,11082876,14125,0,1743627317,12917.386667489998,96.9839744100027,53425.39684200001 2025-04-02,20:55:19.000,92,11082864,13885,0,1743627318,12917.413612729993,97.01217093000014,53425.38286776 2025-04-02,20:55:20.000,92,11082938,14005,0,1743627319,12917.400140109989,96.89233572000376,53425.452738960004 2025-04-02,20:55:21.000,92,11082871,14085,0,1743627320,12917.373194869993,96.8852865900044,53425.501648800004 2025-04-02,20:55:22.000,92,11082803,14045,0,1743627321,12917.346249629998,96.8852865900044,53425.5365844 2025-04-02,20:55:23.000,92,11082811,13925,0,1743627322,12917.319304389988,96.83594268000161,53425.522610160006 2025-04-02,20:55:24.000,92,11082871,13885,0,1743627323,12917.373194869993,96.80774616000417,53425.57850712 2025-04-02,20:55:25.000,92,11082793,14205,0,1743627324,12917.406876419998,96.80774616000417,53425.48767456 2025-04-02,20:55:26.000,92,11082909,13925,0,1743627325,12917.406876419998,96.83594268000161,53425.522610160006 2025-04-02,20:55:27.000,92,11082871,14085,0,1743627326,12917.400140109989,96.85004094000033,53425.6064556 2025-04-02,20:55:28.000,92,11082946,13965,0,1743627327,12917.386667489998,96.86413919999904,53425.63440408001 2025-04-02,20:55:29.000,92,11082898,13885,0,1743627328,12917.400140109989,96.84299181000097,53425.669339680004 2025-04-02,20:55:30.000,92,11082893,14125,0,1743627329,12917.379931179988,96.82889355000225,53425.746198 2025-04-02,20:55:31.000,92,11082800,14045,0,1743627330,12917.339513319988,96.84299181000097,53425.690301040006 2025-04-02,20:55:32.000,92,11082839,13805,0,1743627331,12917.251941289993,96.84299181000097,53425.75318512 2025-04-02,20:55:33.000,92,11082817,14245,0,1743627332,12917.137424020002,96.84299181000097,53425.80209496001 2025-04-02,20:55:34.000,92,11082875,13845,0,1743627333,12917.157632950002,96.82184442000289,53425.84401768 2025-04-02,20:55:35.000,92,11082852,14005,0,1743627334,12917.123951399997,96.85709006999969,53425.76017224001 2025-04-02,20:55:36.000,92,11082853,14045,0,1743627335,12917.083533539997,96.86413919999904,53425.86497904 2025-04-02,20:55:37.000,92,11082797,13925,0,1743627336,12917.036379370002,96.81479529000353,53425.89292752 2025-04-02,20:55:38.000,92,11082885,13845,0,1743627337,12917.022906749997,96.7372548600033,53425.80209496001 2025-04-02,20:55:39.000,92,11082878,14005,0,1743627338,12916.995961510002,96.71610746999795,53425.82305632 2025-04-02,20:55:40.000,92,11082823,14045,0,1743627339,12916.969016269992,96.84299181000097,53425.837030560004 2025-04-02,20:55:41.000,92,11082878,14085,0,1743627340,12916.921862099996,96.72315660000459,53425.906901760005 2025-04-02,20:55:42.000,92,11082896,14085,0,1743627341,12916.908389479991,96.80069703000481,53425.85100480001 2025-04-02,20:55:43.000,92,11082942,14245,0,1743627342,12916.901653169996,96.7725005100001,53425.91388888 2025-04-02,20:55:44.000,92,11082818,14085,0,1743627343,12916.861235309996,96.79364789999818,53425.82305632 2025-04-02,20:55:45.000,92,11082867,13925,0,1743627344,12916.867971619991,96.79364789999818,53425.87196616 2025-04-02,20:55:46.000,92,11082883,14085,0,1743627345,12916.81408114,96.8711883299984,53425.837030560004 2025-04-02,20:55:47.000,92,11082771,14005,0,1743627346,12916.719772799996,96.82184442000289,53425.91388888 2025-04-02,20:55:48.000,92,11082840,13925,0,1743627347,12916.760190659996,96.8852865900044,53425.93485024 2025-04-02,20:55:49.000,92,11082905,14165,0,1743627348,12916.719772799996,96.92758137000055,53425.809082080006 2025-04-02,20:55:50.000,92,11082798,14325,0,1743627349,12916.66588231999,96.89938485000312,53425.87196616 2025-04-02,20:55:51.000,92,11082966,13965,0,1743627350,12916.55136505,96.96987615000398,53425.75318512 2025-04-02,20:55:52.000,92,11082923,14245,0,1743627351,12916.598519219995,96.89938485000312,53425.920876 2025-04-02,20:55:53.000,92,11082878,13965,0,1743627352,12916.51094719,96.85004094000033,53425.96978584001 2025-04-02,20:55:54.000,92,11082560,14325,0,1743627353,12916.558101359995,96.90643398000248,53425.75318512 2025-04-02,20:55:55.000,92,11082774,13885,0,1743627354,12916.275176339994,96.8711883299984,53425.71824952 2025-04-02,20:55:56.000,92,11082872,14245,0,1743627355,12916.234758479994,96.89233572000376,53425.77414648 2025-04-02,20:55:57.000,92,11082736,14285,0,1743627356,12916.248231099999,96.82184442000289,53425.690301040006 2025-04-02,20:55:58.000,92,11082729,14045,0,1743627357,12916.194340619993,96.96282702000462,53425.69728816 2025-04-02,20:55:59.000,92,11083065,13885,0,1743627358,12916.261703719989,97.14610440000251,53425.837030560004 2025-04-02,20:56:00.000,92,11083050,14245,0,1743627359,12916.133713829993,97.18135004999931,53425.65536544 2025-04-02,20:56:01.000,92,11082877,14045,0,1743627360,12916.187604309998,97.19544830999803,53425.78113360001 2025-04-02,20:56:02.000,92,11082891,14085,0,1743627361,12916.120241209988,96.96282702000462,53425.70427528 2025-04-02,20:56:03.000,92,11082923,14205,0,1743627362,12916.113504899993,97.24479222000082,53425.788120720004 2025-04-02,20:56:04.000,92,11082779,14005,0,1743627363,12916.167395379998,96.9205322400012,53425.739210880005 2025-04-02,20:56:05.000,92,11082902,14125,0,1743627364,12916.046141799998,97.19544830999803,53425.690301040006 2025-04-02,20:56:06.000,92,11082828,13965,0,1743627365,12916.106768589998,97.2306939600021,53425.72523664 2025-04-02,20:56:07.000,92,11082929,14205,0,1743627366,12916.174131689993,97.33643090999976,53425.78113360001 2025-04-02,20:56:08.000,92,11082801,14485,0,1743627367,12916.281912649989,97.21659570000338,53425.66235256001 2025-04-02,20:56:09.000,92,11082794,14125,0,1743627368,12916.396429919994,97.17430091999995,53425.571520000005 2025-04-02,20:56:10.000,92,11082922,14085,0,1743627369,12916.537892429995,97.16020266000123,53425.571520000005 2025-04-02,20:56:11.000,92,11082692,13885,0,1743627370,12916.537892429995,97.12495701000444,53425.669339680004 2025-04-02,20:56:12.000,92,11082819,14325,0,1743627371,12916.57157398,97.03331831999822,53425.62741696 2025-04-02,20:56:13.000,92,11082838,14245,0,1743627372,12916.55136505,97.07561310000165,53425.6763268 2025-04-02,20:56:14.000,92,11082820,13965,0,1743627373,12916.63220077,97.15315353000187,53425.72523664 2025-04-02,20:56:15.000,92,11082872,14245,0,1743627374,12916.58504659999,97.10380961999908,53425.837030560004 2025-04-02,20:56:16.000,92,11082828,13845,0,1743627375,12916.58504659999,97.18839917999867,53425.76715936 2025-04-02,20:56:17.000,92,11082827,14085,0,1743627376,12916.598519219995,97.11085874999844,53425.739210880005 2025-04-02,20:56:18.000,92,11082903,14045,0,1743627377,12916.63220077,97.10380961999908,53425.73222376001 2025-04-02,20:56:19.000,92,11082853,14205,0,1743627378,12916.60525552999,97.04036745000485,53425.71126240001 2025-04-02,20:56:20.000,92,11082792,13885,0,1743627379,12916.54462873999,97.07561310000165,53425.739210880005 2025-04-02,20:56:21.000,92,11082864,13925,0,1743627380,12916.497474569995,96.99807267000142,53425.73222376001 2025-04-02,20:56:22.000,92,11082821,13845,0,1743627381,12916.49073826,96.89233572000376,53425.69728816 2025-04-02,20:56:23.000,92,11082871,14005,0,1743627382,12916.47052933,96.83594268000161,53425.69728816 2025-04-02,20:56:24.000,92,11082935,13885,0,1743627383,12916.4503204,96.68791095000051,53425.69728816 2025-04-02,20:56:25.000,92,11082717,14125,0,1743627384,12916.389693609999,96.59627226000157,53425.620429840004 2025-04-02,20:56:26.000,92,11082608,14245,0,1743627385,12916.302121579989,96.49758444000327,53425.690301040006 2025-04-02,20:56:27.000,92,11082863,14165,0,1743627386,12916.281912649989,96.56102661000477,53425.77414648 2025-04-02,20:56:28.000,92,11083055,14085,0,1743627387,12916.207813239998,96.3284053200041,53425.56453288001 2025-04-02,20:56:29.000,92,11082650,14245,0,1743627388,12916.120241209988,96.24381576000451,53425.5365844 2025-04-02,20:56:30.000,92,11082852,14045,0,1743627389,12916.207813239998,96.15922619999765,53425.65536544 2025-04-02,20:56:31.000,92,11082658,14045,0,1743627390,12915.972042389993,96.02529273000255,53425.78113360001 2025-04-02,20:56:32.000,92,11082741,14125,0,1743627391,12915.749744159992,96.03939099000127,53425.57850712 2025-04-02,20:56:33.000,92,11082848,13845,0,1743627392,12915.50723699999,95.72922927000036,53425.62741696 2025-04-02,20:56:34.000,92,11082823,14245,0,1743627393,12915.30514769999,95.64463971000077,53425.34793216001 2025-04-02,20:56:35.000,92,11082832,14085,0,1743627394,12915.156948879994,95.53890276000311,53425.37588064001 2025-04-02,20:56:36.000,92,11082793,14205,0,1743627395,12915.076113159994,95.49660797999968,53425.333957920004 2025-04-02,20:56:37.000,92,11082854,13965,0,1743627396,12914.867287549998,95.36267451000458,53425.25709960001 2025-04-02,20:56:38.000,92,11082780,14165,0,1743627397,12914.907705409998,95.2287410400022,53425.27107384 2025-04-02,20:56:39.000,92,11082927,13885,0,1743627398,12914.840342310003,95.29923234000307,53425.236138240005 2025-04-02,20:56:40.000,92,11082722,13845,0,1743627399,12914.853814929993,95.20759365000413,53425.166267040004 2025-04-02,20:56:41.000,92,11082827,13845,0,1743627400,12914.799924450002,95.20759365000413,53425.12434432 2025-04-02,20:56:42.000,92,11082982,14165,0,1743627401,12914.941386959988,95.27808494999772,53425.07543448 2025-04-02,20:56:43.000,92,11082787,14085,0,1743627402,12915.062640539989,95.263986689999,53425.117357200004 2025-04-02,20:56:44.000,92,11082734,14085,0,1743627403,12915.109794709999,95.30628147000243,53425.04049888001 2025-04-02,20:56:45.000,92,11082857,13805,0,1743627404,12915.217575669994,95.29218321000371,53425.08940872001 2025-04-02,20:56:46.000,92,11082840,14045,0,1743627405,12915.30514769999,95.36267451000458,53425.019537520006 2025-04-02,20:56:47.000,92,11082802,13565,0,1743627406,12915.36577448999,95.28513408000435,53425.047486 2025-04-02,20:56:48.000,92,11082909,13845,0,1743627407,12915.39271973,95.24988843000028,53425.02652464 2025-04-02,20:56:49.000,92,11082813,14205,0,1743627408,12915.36577448999,95.24283930000092,53424.970627680006 2025-04-02,20:56:50.000,92,11082834,13645,0,1743627409,12915.237784599994,95.20759365000413,53425.07543448 2025-04-02,20:56:51.000,92,11082794,13845,0,1743627410,12915.10305839999,95.10185669999919,53424.9776148 2025-04-02,20:56:52.000,92,11082765,14285,0,1743627411,12914.961595889989,95.03841452999768,53425.04049888001 2025-04-02,20:56:53.000,92,11082766,13925,0,1743627412,12914.826869689998,94.90448106000258,53424.998576160004 2025-04-02,20:56:54.000,92,11082800,13805,0,1743627413,12914.543944669997,94.78464584999892,53424.87979512 2025-04-02,20:56:55.000,92,11082776,13965,0,1743627414,12914.321646439996,94.64366325000447,53424.9077436 2025-04-02,20:56:56.000,92,11082791,13925,0,1743627415,12914.08587558999,94.45333673999994,53424.851846640006 2025-04-02,20:56:57.000,92,11082875,14125,0,1743627416,12913.97135832,94.26301023000269,53424.82389816001 2025-04-02,20:56:58.000,92,11082866,14005,0,1743627417,12913.816423189994,94.12907676000032,53424.77498832001 2025-04-02,20:56:59.000,92,11082828,14165,0,1743627418,12913.762532709989,93.88940634000028,53424.7680012 2025-04-02,20:57:00.000,92,11082797,13925,0,1743627419,12913.668224369998,93.71317809000175,53424.64223304 2025-04-02,20:57:01.000,92,11082837,14245,0,1743627420,12913.674960679993,93.43121288999828,53424.58633608001 2025-04-02,20:57:02.000,92,11082856,13765,0,1743627421,12913.688433299998,93.20564073000423,53424.635245920006 2025-04-02,20:57:03.000,92,11082855,13765,0,1743627422,12913.654751749993,93.02236334999907,53424.60729744001 2025-04-02,20:57:04.000,92,11082767,13845,0,1743627423,12913.499816620002,92.76154554000095,53424.50249064 2025-04-02,20:57:05.000,92,11082829,14005,0,1743627424,12913.445926139997,92.52187512000091,53424.46056792001 2025-04-02,20:57:06.000,92,11082765,13885,0,1743627425,12913.344881489997,92.40203991000453,53424.41864520001 2025-04-02,20:57:07.000,92,11082777,13885,0,1743627426,12913.169737429991,92.24695905000408,53424.37672248 2025-04-02,20:57:08.000,92,11082858,13885,0,1743627427,12912.960911819995,92.09892732000299,53424.39069672001 2025-04-02,20:57:09.000,92,11082878,14005,0,1743627428,12912.812713,91.95794472000125,53424.30685128 2025-04-02,20:57:10.000,92,11082887,14085,0,1743627429,12912.68472310999,91.76056908000464,53424.21601872 2025-04-02,20:57:11.000,92,11082808,14405,0,1743627430,12912.630832629999,91.67597951999778,53424.14614752 2025-04-02,20:57:12.000,92,11082767,13805,0,1743627431,12912.563469529989,91.58434082999884,53424.07627632 2025-04-02,20:57:13.000,92,11082856,14085,0,1743627432,12912.563469529989,91.47860388000117,53424.02037936 2025-04-02,20:57:14.000,92,11082863,14245,0,1743627433,12912.529787979998,91.49270213999989,53423.97845664 2025-04-02,20:57:15.000,92,11082769,14045,0,1743627434,12912.523051669988,91.47860388000117,53423.91557256001 2025-04-02,20:57:16.000,92,11082783,14125,0,1743627435,12912.475897499993,91.58434082999884,53423.85268848 2025-04-02,20:57:17.000,92,11082957,14245,0,1743627436,12912.341171300002,91.71122517000185,53423.90159832 2025-04-02,20:57:18.000,92,11082909,14165,0,1743627437,12912.172763549992,91.88040429000102,53423.85268848 2025-04-02,20:57:19.000,92,11082844,13885,0,1743627438,12911.963937939996,92.08482906000427,53423.824740000004 2025-04-02,20:57:20.000,92,11082875,14005,0,1743627439,12911.761848639995,92.35269600000174,53423.78281728 2025-04-02,20:57:21.000,92,11082907,13965,0,1743627440,12911.50586885999,92.6064646800005,53423.74089456 2025-04-02,20:57:22.000,92,11082846,14045,0,1743627441,12911.350933729998,92.90957727000205,53423.76185592 2025-04-02,20:57:23.000,92,11082916,13965,0,1743627442,12911.189262289998,93.22678812000231,53423.71993320001 2025-04-02,20:57:24.000,92,11082837,14005,0,1743627443,12911.162317050002,93.54399897000258,53423.70595896 2025-04-02,20:57:25.000,92,11082857,14005,0,1743627444,12911.155580739993,93.80481678000069,53423.58717792 2025-04-02,20:57:26.000,92,11082804,14085,0,1743627445,12911.169053359998,94.02333981000265,53423.56621656 2025-04-02,20:57:27.000,92,11082828,13925,0,1743627446,12911.189262289998,94.19956806000118,53423.56621656 2025-04-02,20:57:28.000,92,11082906,14085,0,1743627447,12911.236416459993,94.41809109000314,53423.58019080001 2025-04-02,20:57:29.000,92,11082889,13925,0,1743627448,12911.276834319993,94.62251585999911,53423.559229440005 2025-04-02,20:57:30.000,92,11082847,13965,0,1743627449,12911.337461109993,94.72120368000469,53423.52429384 2025-04-02,20:57:31.000,92,11082844,13765,0,1743627450,12911.377878969994,94.91153019000194,53423.489358240004 2025-04-02,20:57:32.000,92,11082788,13885,0,1743627451,12911.532814099999,95.10890582999855,53423.51730672 2025-04-02,20:57:33.000,92,11082831,13685,0,1743627452,12911.68774922999,95.20759365000413,53423.51730672 2025-04-02,20:57:34.000,92,11082793,14085,0,1743627453,12911.883102219996,95.41906754999945,53423.49634536 2025-04-02,20:57:35.000,92,11082881,14245,0,1743627454,12912.031301039991,95.56709928000055,53423.44743552 2025-04-02,20:57:36.000,92,11082863,14045,0,1743627455,12912.199708790002,95.71513101000164,53423.48237112001 2025-04-02,20:57:37.000,92,11082853,13805,0,1743627456,12912.428743329998,95.89840838999953,53423.50333248001 2025-04-02,20:57:38.000,92,11082807,14005,0,1743627457,12912.543260599989,96.08873490000406,53423.489358240004 2025-04-02,20:57:39.000,92,11082841,13885,0,1743627458,12912.70493203999,96.25086489000387,53423.51730672 2025-04-02,20:57:40.000,92,11082833,14165,0,1743627459,12912.72514096999,96.4623387899992,53423.53128096001 2025-04-02,20:57:41.000,92,11082842,14085,0,1743627460,12912.819449309995,96.624468779999,53423.60115216001 2025-04-02,20:57:42.000,92,11082766,14245,0,1743627461,12912.799240379994,96.89938485000312,53423.57320368 2025-04-02,20:57:43.000,92,11082874,14165,0,1743627462,12912.84639454999,97.16725179000059,53423.63608776 2025-04-02,20:57:44.000,92,11082791,13925,0,1743627463,12912.880076099995,97.42102046999935,53423.64307488 2025-04-02,20:57:45.000,92,11082891,13885,0,1743627464,12912.93396658,97.70298567000282,53423.60115216001 2025-04-02,20:57:46.000,92,11082882,14125,0,1743627465,12913.0148023,97.92150870000478,53423.67102336001 2025-04-02,20:57:47.000,92,11082945,14085,0,1743627466,12913.02827491999,98.16117912000482,53423.63608776 2025-04-02,20:57:48.000,92,11082890,14005,0,1743627467,12913.03501123,98.2457686800044,53423.796791520006 2025-04-02,20:57:49.000,92,11082688,13765,0,1743627468,12913.17647374,98.43609519000165,53423.726920320005 2025-04-02,20:57:50.000,92,11082836,13725,0,1743627469,12913.19668267,98.59822518000146,53423.796791520006 2025-04-02,20:57:51.000,92,11082884,14045,0,1743627470,12913.08890170999,98.73215865000384,53423.726920320005 2025-04-02,20:57:52.000,92,11082754,13965,0,1743627471,12913.15626481,98.8378956000015,53423.678010480005 2025-04-02,20:57:53.000,92,11082918,14085,0,1743627472,12913.061956469995,98.95773080999788,53423.90858544 2025-04-02,20:57:54.000,92,11082899,13925,0,1743627473,12913.07542909,98.99297646000196,53423.87364984 2025-04-02,20:57:55.000,92,11082776,13925,0,1743627474,12912.98785705999,99.16920471000049,53423.83871424001 2025-04-02,20:57:56.000,92,11082807,14485,0,1743627475,12913.0148023,99.31018731000222,53423.90858544 2025-04-02,20:57:57.000,92,11082847,14085,0,1743627476,12912.960911819995,99.52166121000482,53423.92255968 2025-04-02,20:57:58.000,92,11082887,13845,0,1743627477,12912.96764812999,99.69788946000335,53423.83871424001 2025-04-02,20:57:59.000,92,11082933,13845,0,1743627478,12913.04848384999,99.76838076000422,53423.90858544 2025-04-02,20:58:00.000,92,11082966,13885,0,1743627479,12912.99459337,100.2336233399983,53423.88762408001 2025-04-02,20:58:01.000,92,11082752,13965,0,1743627480,12913.041747539995,100.51558854000177,53423.98544376001 2025-04-02,20:58:02.000,92,11082806,13925,0,1743627481,12913.230364219991,100.64952201000415,53424.02037936 2025-04-02,20:58:03.000,92,11082963,13885,0,1743627482,12913.270782079991,101.10066632999951,53423.95050816 2025-04-02,20:58:04.000,92,11082895,14285,0,1743627483,12913.398771970002,101.28394371000468,53424.09025056 2025-04-02,20:58:05.000,92,11082756,14085,0,1743627484,12913.499816620002,101.52361413000472,53423.92255968 2025-04-02,20:58:06.000,92,11082967,14405,0,1743627485,12913.836632119994,101.69984238000325,53423.964482400006 2025-04-02,20:58:07.000,92,11082762,14005,0,1743627486,12913.836632119994,101.84787411000434,53423.999418 2025-04-02,20:58:08.000,92,11082835,14245,0,1743627487,12913.937676769994,102.1368884399999,53423.93653392001 2025-04-02,20:58:09.000,92,11083110,14045,0,1743627488,12914.119557139995,102.12279018000118,53424.11819904 2025-04-02,20:58:10.000,92,11082888,14045,0,1743627489,12914.12629344999,102.17918322000332,53424.00640512001 2025-04-02,20:58:11.000,92,11082782,14245,0,1743627490,12914.341855369996,102.34131321000314,53424.21601872 2025-04-02,20:58:12.000,92,11082986,14005,0,1743627491,12914.597835150002,102.24262539000483,53424.062302080005 2025-04-02,20:58:13.000,92,11082822,13845,0,1743627492,12914.591098839992,102.37655885999993,53423.999418 2025-04-02,20:58:14.000,92,11083182,14085,0,1743627493,12914.988541129998,102.4470501600008,53424.0692892 2025-04-02,20:58:15.000,92,11083006,14085,0,1743627494,12914.981804819989,102.47524667999824,53424.12518616001 2025-04-02,20:58:16.000,92,11082798,14045,0,1743627495,12915.156948879994,102.46114841999952,53424.05531496001 2025-04-02,20:58:17.000,92,11082753,13885,0,1743627496,12915.10305839999,102.39770624999801,53424.14614752 2025-04-02,20:58:18.000,92,11082557,14245,0,1743627497,12915.170421499999,102.42590277000272,53424.08326344001 2025-04-02,20:58:19.000,92,11082895,13965,0,1743627498,12915.089585779999,102.37655885999993,53424.181083120005 2025-04-02,20:58:20.000,92,11082862,14125,0,1743627499,12915.008750059998,102.60213102000125,53424.34178688001 2025-04-02,20:58:21.000,92,11082828,13805,0,1743627500,12914.961595889989,102.52459059000103,53424.181083120005 2025-04-02,20:58:22.000,92,11082678,14245,0,1743627501,12915.028958989999,102.68672058000084,53424.10422480001 2025-04-02,20:58:23.000,92,11082535,13925,0,1743627502,12915.055904229994,102.71491709999827,53424.11819904 2025-04-02,20:58:24.000,92,11082842,14045,0,1743627503,12915.20410304999,102.71491709999827,53424.43960656001 2025-04-02,20:58:25.000,92,11082709,13965,0,1743627504,12915.237784599994,102.65147493000404,53424.25794144 2025-04-02,20:58:26.000,92,11082877,14085,0,1743627505,12915.26472983999,102.96868578000431,53424.34178688001 2025-04-02,20:58:27.000,92,11082685,14245,0,1743627506,12915.439873899995,102.99688230000174,53424.32082552001 2025-04-02,20:58:28.000,92,11082860,13885,0,1743627507,12915.52744592999,103.07442273000197,53424.278902800004 2025-04-02,20:58:29.000,92,11082942,14205,0,1743627508,12915.51397331,103.0039314300011,53424.26492856 2025-04-02,20:58:30.000,92,11082974,14045,0,1743627509,12915.668908439991,102.99688230000174,53424.3138384 2025-04-02,20:58:31.000,92,11083160,14205,0,1743627510,12915.763216779997,103.05327534000389,53424.34178688001 2025-04-02,20:58:32.000,92,11082788,14005,0,1743627511,12915.682381059996,103.14491403000284,53424.348774000006 2025-04-02,20:58:33.000,92,11082822,13965,0,1743627512,12915.729535229992,103.2506509800005,53424.229992960005 2025-04-02,20:58:34.000,92,11082668,13925,0,1743627513,12915.635226890001,103.3493387999988,53424.21601872 2025-04-02,20:58:35.000,92,11082769,13885,0,1743627514,12915.53418224,103.45507575000374,53424.299864160006 2025-04-02,20:58:36.000,92,11083019,14045,0,1743627515,12915.51397331,103.30704402000265,53424.20204448001 2025-04-02,20:58:37.000,92,11082588,14085,0,1743627516,12915.51397331,103.54671444000269,53424.299864160006 2025-04-02,20:58:38.000,92,11082873,14005,0,1743627517,12915.628490579991,103.44802662000438,53424.25095432001 2025-04-02,20:58:39.000,92,11082798,14165,0,1743627518,12915.716062610001,103.48327227000118,53424.47454216 2025-04-02,20:58:40.000,92,11082833,13925,0,1743627519,12915.978778700002,103.64540226000099,53424.229992960005 2025-04-02,20:58:41.000,92,11082687,14085,0,1743627520,12915.823843569997,103.67359877999843,53424.348774000006 2025-04-02,20:58:42.000,92,11082645,14045,0,1743627521,12915.729535229992,103.93441659000382,53424.467555040006 2025-04-02,20:58:43.000,92,11082779,14165,0,1743627522,12915.810370949992,103.98376049999933,53424.40467096 2025-04-02,20:58:44.000,92,11082866,14005,0,1743627523,12915.662172129996,104.19523440000194,53424.47454216 2025-04-02,20:58:45.000,92,11082785,14245,0,1743627524,12915.53418224,104.37146265000047,53424.397683840005 2025-04-02,20:58:46.000,92,11082820,14245,0,1743627525,12915.39271973,104.61818219999986,53424.46056792001 2025-04-02,20:58:47.000,92,11082902,14085,0,1743627526,12915.170421499999,105.09047391000058,53424.41165808 2025-04-02,20:58:48.000,92,11082962,13925,0,1743627527,12915.002013749989,105.11867042999802,53424.48851640001 2025-04-02,20:58:49.000,92,11082914,14245,0,1743627528,12914.719088730002,105.42178301999957,53424.48152928 2025-04-02,20:58:50.000,92,11082807,14125,0,1743627529,12914.456372640001,105.7742395200039,53424.53043912 2025-04-02,20:58:51.000,92,11082975,14165,0,1743627530,12914.32838274999,106.1196468900016,53424.3837096 2025-04-02,20:58:52.000,92,11082947,14245,0,1743627531,12914.200392859995,106.37341557000036,53424.34178688001 2025-04-02,20:58:53.000,92,11082770,14485,0,1743627532,12914.17344762,106.70472467999934,53424.3138384 2025-04-02,20:58:54.000,92,11082805,13885,0,1743627533,12914.159974999995,106.93029684000066,53424.41165808 2025-04-02,20:58:55.000,92,11083082,14245,0,1743627534,12914.180183929995,107.22636030000285,53424.30685128 2025-04-02,20:58:56.000,92,11082899,14125,0,1743627535,12914.449636329991,107.3532446399986,53424.25095432001 2025-04-02,20:58:57.000,92,11082832,14045,0,1743627536,12914.604571459997,107.59996418999799,53424.30685128 2025-04-02,20:58:58.000,92,11082956,14485,0,1743627537,12914.752770279993,107.67750461999822,53424.32082552001 2025-04-02,20:58:59.000,92,11082888,14485,0,1743627538,12914.988541129998,107.80438896000123,53424.28588992 2025-04-02,20:59:00.000,92,11082774,14205,0,1743627539,12915.12326732999,108.12864894000086,53424.37672248 2025-04-02,20:59:01.000,92,11082899,14485,0,1743627540,12915.28493876999,108.17094372000429,53424.348774000006 2025-04-02,20:59:02.000,92,11082918,14405,0,1743627541,12915.40619234999,108.26963154000259,53424.40467096 2025-04-02,20:59:03.000,92,11082834,14245,0,1743627542,12915.500500689996,108.40356500999769,53424.348774000006 2025-04-02,20:59:04.000,92,11082843,13925,0,1743627543,12915.662172129996,108.39651587999833,53424.21601872 2025-04-02,20:59:05.000,92,11082791,14005,0,1743627544,12915.635226890001,108.52340022000135,53424.58633608001 2025-04-02,20:59:06.000,92,11082934,14125,0,1743627545,12915.641963199996,108.60094065000158,53424.53742624001 2025-04-02,20:59:07.000,92,11082762,14205,0,1743627546,12915.635226890001,108.64323542999773,53424.50947776001 2025-04-02,20:59:08.000,92,11082816,14245,0,1743627547,12915.756480470001,108.35422110000218,53424.50947776001 2025-04-02,20:59:09.000,92,11082743,14045,0,1743627548,12915.648699509991,108.14274719999958,53424.47454216 2025-04-02,20:59:10.000,92,11082981,14005,0,1743627549,12915.790162019992,108.24143501999788,53424.25794144 2025-04-02,20:59:11.000,92,11082796,14165,0,1743627550,12915.864261429997,107.95242069000233,53424.3837096 2025-04-02,20:59:12.000,92,11082602,13885,0,1743627551,12915.918151910002,107.5647185400012,53424.4535808 2025-04-02,20:59:13.000,92,11082879,14285,0,1743627552,12916.106768589998,107.38849029000266,53424.41864520001 2025-04-02,20:59:14.000,92,11082984,14085,0,1743627553,12916.032669179993,107.12767248000455,53424.43960656001 2025-04-02,20:59:15.000,92,11082707,14325,0,1743627554,12916.113504899993,106.81751076000364,53424.37672248 2025-04-02,20:59:16.000,92,11082887,14205,0,1743627555,12916.019196560002,106.38046469999972,53424.41165808 2025-04-02,20:59:17.000,92,11082893,14245,0,1743627556,12915.978778700002,106.06325384999946,53424.397683840005 2025-04-02,20:59:18.000,92,11082736,13885,0,1743627557,12916.126977519998,105.50637257999915,53424.36274824 2025-04-02,20:59:19.000,92,11082781,14165,0,1743627558,12915.938360840002,105.06227739000315,53424.327812640004 2025-04-02,20:59:20.000,92,11082703,14565,0,1743627559,12915.945097149997,104.58998568000243,53424.36274824 2025-04-02,20:59:21.000,92,11083034,14205,0,1743627560,12916.052878109993,104.07539918999828,53424.327812640004 2025-04-02,20:59:22.000,92,11082803,14245,0,1743627561,12916.160659069988,103.70179530000314,53424.33479976 2025-04-02,20:59:23.000,92,11082593,14045,0,1743627562,12916.436847779994,103.20130706999771,53424.348774000006 2025-04-02,20:59:24.000,92,11082832,14045,0,1743627563,12916.477265639995,102.67967145000148,53424.16710888 2025-04-02,20:59:25.000,92,11082800,14005,0,1743627564,12916.537892429995,102.1016427900031,53424.35576112 2025-04-02,20:59:26.000,92,11082666,14045,0,1743627565,12916.72650910999,101.81262846000027,53424.08326344001 2025-04-02,20:59:27.000,92,11082694,14045,0,1743627566,12916.820817449996,101.47427022000193,53424.26492856 2025-04-02,20:59:28.000,92,11083017,14245,0,1743627567,12916.928598409992,101.03017502999865,53424.28588992 2025-04-02,20:59:29.000,92,11082645,14245,0,1743627568,12917.090269849992,100.78345547999925,53424.25794144 2025-04-02,20:59:30.000,92,11082899,14365,0,1743627569,12917.117215090002,100.29706550999981,53424.30685128 2025-04-02,20:59:31.000,92,11082908,14165,0,1743627570,12917.117215090002,99.97985465999955,53424.32082552001 2025-04-02,20:59:32.000,92,11082899,14365,0,1743627571,12917.312568079993,99.74018423999951,53424.229992960005 2025-04-02,20:59:33.000,92,11082677,14005,0,1743627572,12917.319304389988,99.42297338999924,53424.43261944 2025-04-02,20:59:34.000,92,11082617,14045,0,1743627573,12917.346249629998,99.19740122999792,53424.181083120005 2025-04-02,20:59:35.000,92,11082943,14045,0,1743627574,12917.480975829989,98.85199386000022,53424.299864160006 2025-04-02,20:59:36.000,92,11082773,14085,0,1743627575,12917.501184759989,98.74625691000256,53424.348774000006 2025-04-02,20:59:37.000,92,11082794,14125,0,1743627576,12917.528129999999,98.33035824000399,53424.36973536001 2025-04-02,20:59:38.000,92,11082836,14085,0,1743627577,12917.528129999999,98.39380040999822,53424.35576112 2025-04-02,20:59:39.000,92,11082721,14125,0,1743627578,12917.696537749995,98.35150563000207,53424.446593680004 2025-04-02,20:59:40.000,92,11082875,14085,0,1743627579,12917.68980144,98.3797021499995,53424.516464880006 2025-04-02,20:59:41.000,92,11082859,14005,0,1743627580,12917.64938358,98.21052303000033,53424.48152928 2025-04-02,20:59:42.000,92,11083100,14245,0,1743627581,12917.736955609995,98.01314739000372,53424.446593680004 2025-04-02,20:59:43.000,92,11082537,14085,0,1743627582,12917.716746679995,98.0695404299986,53424.4535808 2025-04-02,20:59:44.000,92,11082778,14285,0,1743627583,12917.62917465,97.94265609000286,53424.684155760006 2025-04-02,20:59:45.000,92,11082890,14125,0,1743627584,12917.78410977999,97.97790173999965,53424.48851640001 2025-04-02,20:59:46.000,92,11083068,13965,0,1743627585,12917.797582399995,97.89331218000007,53424.55140048 2025-04-02,20:59:47.000,92,11082536,14085,0,1743627586,12917.80431870999,97.87921392000135,53424.54441336 2025-04-02,20:59:48.000,92,11082615,14245,0,1743627587,12917.82452763999,97.91445956999814,53424.60031032 2025-04-02,20:59:49.000,92,11082872,14045,0,1743627588,12917.68980144,97.90036130999943,53424.67716864001 2025-04-02,20:59:50.000,92,11082926,14045,0,1743627589,12917.68980144,97.82987000999856,53424.71909136 2025-04-02,20:59:51.000,92,11082833,14205,0,1743627590,12917.64264726999,97.61839611000323,53424.57236184 2025-04-02,20:59:52.000,92,11083100,13925,0,1743627591,12917.60222940999,97.66069088999939,53424.60031032 2025-04-02,20:59:53.000,92,11082948,14325,0,1743627592,12917.54160261999,97.36462743000448,53424.54441336 2025-04-02,20:59:54.000,92,11082953,14245,0,1743627593,12917.400140109989,97.38577482000255,53424.46056792001 2025-04-02,20:59:55.000,92,11082867,14445,0,1743627594,12917.379931179988,97.30118526000297,53424.75402696001 2025-04-02,20:59:56.000,92,11082694,14365,0,1743627595,12917.352985939993,97.1179078799978,53424.71909136 2025-04-02,20:59:57.000,92,11083013,14005,0,1743627596,12917.326040699998,96.95577788999799,53424.74703984 2025-04-02,20:59:58.000,92,11082922,14405,0,1743627597,12917.480975829989,96.79364789999818,53424.635245920006 2025-04-02,20:59:59.000,92,11082840,14165,0,1743627598,12917.420349039989,96.68791095000051,53424.67716864001 2025-04-02,21:00:00.000,92,11082746,14165,0,1743627599,12917.420349039989,96.4623387899992,53424.565374720005 2025-04-02,21:00:01.000,92,11082628,14005,0,1743627600,12917.595493099994,96.26496315000259,53424.74005272 2025-04-02,21:00:02.000,92,11082906,14045,0,1743627601,12917.487712139999,96.180373590003,53424.7680012 2025-04-02,21:00:03.000,92,11082933,14325,0,1743627602,12917.588756789999,95.97594881999976,53424.72607848001 2025-04-02,21:00:04.000,92,11082732,14165,0,1743627603,12917.521393689989,95.94775230000232,53424.85883376 2025-04-02,21:00:05.000,92,11082725,14245,0,1743627604,12917.494448449994,95.80676970000059,53424.9077436 2025-04-02,21:00:06.000,92,11082909,14165,0,1743627605,12917.507921069999,95.67988536000485,53424.85883376 2025-04-02,21:00:07.000,92,11082825,13885,0,1743627606,12917.575284169994,95.42611667999881,53424.781975440004 2025-04-02,21:00:08.000,92,11082699,14285,0,1743627607,12917.514657379994,95.29923234000307,53424.74005272 2025-04-02,21:00:09.000,92,11082881,14205,0,1743627608,12917.494448449994,95.29218321000371,53424.79594968001 2025-04-02,21:00:10.000,92,11082935,14245,0,1743627609,12917.427085349998,95.14415148000262,53424.85883376 2025-04-02,21:00:11.000,92,11083030,13965,0,1743627610,12917.332777009993,95.10890582999855,53424.87280800001 2025-04-02,21:00:12.000,92,11082949,14525,0,1743627611,12917.144160329997,95.12300409000454,53424.98460192 2025-04-02,21:00:13.000,92,11082925,14645,0,1743627612,12917.110478779992,94.89743193000322,53424.92171784001 2025-04-02,21:00:14.000,92,11082734,14245,0,1743627613,12917.029643059992,95.05956192000303,53424.949666320004 2025-04-02,21:00:15.000,92,11082917,14245,0,1743627614,12916.915125790001,94.9538249699981,53424.96364056001 2025-04-02,21:00:16.000,92,11082815,14005,0,1743627615,12916.874707930001,94.62956498999847,53425.03351176 2025-04-02,21:00:17.000,92,11082859,14405,0,1743627616,12916.76692696999,94.62251585999911,53425.047486 2025-04-02,21:00:18.000,92,11082807,14125,0,1743627617,12916.67261863,94.4603858699993,53425.06146024001 2025-04-02,21:00:19.000,92,11083001,14205,0,1743627618,12916.638937079995,94.55202455999824,53425.138318560006 2025-04-02,21:00:20.000,92,11082814,14045,0,1743627619,12916.43011147,94.35464892000164,53425.0824216 2025-04-02,21:00:21.000,92,11082798,14125,0,1743627620,12916.228022169998,94.26301023000269,53424.92870496 2025-04-02,21:00:22.000,92,11083174,14285,0,1743627621,12916.329066819999,94.13612588999968,53425.166267040004 2025-04-02,21:00:23.000,92,11082990,14045,0,1743627622,12916.295385269994,94.10088024000288,53425.05447312 2025-04-02,21:00:24.000,92,11082969,13845,0,1743627623,12916.180867999989,93.86120982000284,53425.047486 2025-04-02,21:00:25.000,92,11082867,14365,0,1743627624,12916.113504899993,93.68498157000431,53425.19421552 2025-04-02,21:00:26.000,92,11082890,14325,0,1743627625,12916.140450139988,93.6215394000028,53425.06146024001 2025-04-02,21:00:27.000,92,11082839,14325,0,1743627626,12916.140450139988,93.67088330999832,53425.1522928 2025-04-02,21:00:28.000,92,11083036,14125,0,1743627627,12916.046141799998,93.42416375999892,53425.25011248 2025-04-02,21:00:29.000,92,11083065,14125,0,1743627628,12916.194340619993,93.28318116000446,53425.24312536 2025-04-02,21:00:30.000,92,11082853,14485,0,1743627629,12916.066350729998,93.21973899000295,53425.187228400006 2025-04-02,21:00:31.000,92,11082898,14205,0,1743627630,12916.228022169998,93.07170726000186,53425.19421552 2025-04-02,21:00:32.000,92,11082952,14045,0,1743627631,12916.153922759993,92.78269292999903,53425.12434432 2025-04-02,21:00:33.000,92,11083041,14125,0,1743627632,12916.281912649989,92.7051524999988,53425.27806096001 2025-04-02,21:00:34.000,92,11082770,13965,0,1743627633,12916.47052933,92.59941555000114,53425.285048080004 2025-04-02,21:00:35.000,92,11083037,14165,0,1743627634,12916.369484679999,92.48662947000412,53425.19421552 2025-04-02,21:00:36.000,92,11082707,14165,0,1743627635,12916.66588231999,92.2610573100028,53425.187228400006 2025-04-02,21:00:37.000,92,11082578,14245,0,1743627636,12916.739981729996,92.14122209999914,53425.34094504 2025-04-02,21:00:38.000,92,11082875,14005,0,1743627637,12916.807344829991,91.97204297999997,53425.38286776 2025-04-02,21:00:39.000,92,11083035,13885,0,1743627638,12917.049851989992,91.8663060300023,53425.61344272001 2025-04-02,21:00:40.000,92,11083137,14165,0,1743627639,12917.076797230002,91.67597951999778,53425.34094504 2025-04-02,21:00:41.000,92,11082603,14245,0,1743627640,12917.373194869993,91.57729169999948,53425.51562304001 2025-04-02,21:00:42.000,92,11082759,14165,0,1743627641,12917.326040699998,91.48565301000053,53425.6763268 2025-04-02,21:00:43.000,92,11083035,13925,0,1743627642,12917.548338929999,91.05565608000325,53425.61344272001 2025-04-02,21:00:44.000,92,11082717,14285,0,1743627643,12917.70327405999,91.01336129999981,53425.669339680004 2025-04-02,21:00:45.000,92,11083023,14005,0,1743627644,12917.777373469995,91.00631217000046,53425.71126240001 2025-04-02,21:00:46.000,92,11082587,14165,0,1743627645,12917.797582399995,91.05565608000325,53425.8859404 2025-04-02,21:00:47.000,92,11082955,14165,0,1743627646,12917.898627049995,90.87237869999808,53425.84401768 2025-04-02,21:00:48.000,92,11082901,14245,0,1743627647,12917.9323086,90.74549436000234,53425.89292752 2025-04-02,21:00:49.000,92,11082826,14325,0,1743627648,12918.147870519992,90.83008392000193,53426.01170856 2025-04-02,21:00:50.000,92,11082971,14005,0,1743627649,12918.201760999997,90.86532956999872,53425.98376008 2025-04-02,21:00:51.000,92,11082774,14045,0,1743627650,12918.168079449992,90.90762435000215,53426.27721912 2025-04-02,21:00:52.000,92,11082679,14085,0,1743627651,12918.154606830001,90.76664175000042,53426.270232 2025-04-02,21:00:53.000,92,11082883,14085,0,1743627652,12918.302805649997,90.78074000999914,53426.36805168 2025-04-02,21:00:54.000,92,11082798,14005,0,1743627653,12918.349959819992,90.84418218000064,53426.242283520005 2025-04-02,21:00:55.000,92,11082649,13885,0,1743627654,12918.397113990002,91.03450868999789,53426.30516760001 2025-04-02,21:00:56.000,92,11082983,14085,0,1743627655,12918.511631259993,90.93582086999959,53426.54272968 2025-04-02,21:00:57.000,92,11082829,14005,0,1743627656,12918.525103879998,90.99221391000174,53426.61260088 2025-04-02,21:00:58.000,92,11083042,14005,0,1743627657,12918.525103879998,91.18254041999899,53426.54971680001 2025-04-02,21:00:59.000,92,11082968,14285,0,1743627658,12918.794556279994,91.20368781000434,53426.70343344 2025-04-02,21:01:00.000,92,11082691,14325,0,1743627659,12918.713720559994,91.35171953999816,53426.60561376 2025-04-02,21:01:01.000,92,11082878,14245,0,1743627660,12918.855183069994,91.0979508599994,53426.59862664001 2025-04-02,21:01:02.000,92,11082937,14005,0,1743627661,12918.936018789995,91.25303171999985,53426.864137200006 2025-04-02,21:01:03.000,92,11082882,13925,0,1743627662,12918.875391999994,91.28827737000393,53426.87112432 2025-04-02,21:01:04.000,92,11082738,14045,0,1743627663,12919.02359081999,91.4081125800003,53426.8292016 2025-04-02,21:01:05.000,92,11083010,14125,0,1743627664,12919.02359081999,91.40106345000095,53427.06676368 2025-04-02,21:01:06.000,92,11082888,14085,0,1743627665,12919.117899159995,91.36581780000415,53426.982918240006 2025-04-02,21:01:07.000,92,11082968,14245,0,1743627666,12919.18526225999,91.36581780000415,53427.13663488 2025-04-02,21:01:08.000,92,11082693,13965,0,1743627667,12919.178525949996,91.37286693000351,53427.07375080001 2025-04-02,21:01:09.000,92,11082841,14045,0,1743627668,12919.25262536,91.41516170999967,53427.19253184001 2025-04-02,21:01:10.000,92,11082910,14405,0,1743627669,12919.293043220001,91.42221083999902,53427.19253184001 2025-04-02,21:01:11.000,92,11082871,14125,0,1743627670,12919.387351559992,91.41516170999967,53427.24144168001 2025-04-02,21:01:12.000,92,11082850,14245,0,1743627671,12919.407560489992,91.47860388000117,53427.346248480004 2025-04-02,21:01:13.000,92,11082893,14125,0,1743627672,12919.549022999992,91.49270213999989,53427.37419696 2025-04-02,21:01:14.000,92,11082807,14085,0,1743627673,12919.501868829997,91.43630909999774,53427.465029520004 2025-04-02,21:01:15.000,92,11082896,13925,0,1743627674,12919.602913479997,91.47860388000117,53427.52791360001 2025-04-02,21:01:16.000,92,11082837,13965,0,1743627675,12919.616386100002,91.5561443100014,53427.56983632 2025-04-02,21:01:17.000,92,11082883,13925,0,1743627676,12919.650067649993,91.59843909000483,53427.66066888 2025-04-02,21:01:18.000,92,11082926,14045,0,1743627677,12919.710694439993,91.58434082999884,53427.60477192001 2025-04-02,21:01:19.000,92,11082915,13965,0,1743627678,12919.703958129998,91.62663561000227,53427.7375272 2025-04-02,21:01:20.000,92,11082904,13725,0,1743627679,12919.724167059998,91.71122517000185,53427.821372640006 2025-04-02,21:01:21.000,92,11082921,13925,0,1743627680,12919.663540269998,91.71122517000185,53427.78643704 2025-04-02,21:01:22.000,92,11082952,14005,0,1743627681,12919.663540269998,91.73237255999993,53427.8073984 2025-04-02,21:01:23.000,92,11082839,14085,0,1743627682,12919.555759310002,91.73237255999993,53427.90521808 2025-04-02,21:01:24.000,92,11082888,14005,0,1743627683,12919.515341450002,91.8028638600008,53427.94015368001 2025-04-02,21:01:25.000,92,11082794,14085,0,1743627684,12919.414296800001,91.78876560000208,53427.93316656 2025-04-02,21:01:26.000,92,11082714,13885,0,1743627685,12919.319988459996,91.90860080999846,53427.919192320005 2025-04-02,21:01:27.000,92,11082819,14085,0,1743627686,12919.340197389996,91.84515864000423,53427.90521808 2025-04-02,21:01:28.000,92,11082922,14085,0,1743627687,12919.239152739996,91.9015516799991,53427.9471408 2025-04-02,21:01:29.000,92,11082839,14245,0,1743627688,12919.15158071,91.95089559000189,53427.97508928 2025-04-02,21:01:30.000,92,11082924,14245,0,1743627689,12919.07074499,92.00728863000404,53427.96111504001 2025-04-02,21:01:31.000,92,11082835,14165,0,1743627690,12919.06400867999,92.00023950000468,53428.017012000004 2025-04-02,21:01:32.000,92,11082875,14165,0,1743627691,12919.08421760999,92.03548515000148,53428.02399912 2025-04-02,21:01:33.000,92,11082905,14045,0,1743627692,12918.96296402999,92.02843602000212,53427.989063520006 2025-04-02,21:01:34.000,92,11082922,14125,0,1743627693,12918.94949141,91.97204297999997,53428.01002488001 2025-04-02,21:01:35.000,92,11082895,13925,0,1743627694,12918.96296402999,91.95089559000189,53427.9471408 2025-04-02,21:01:36.000,92,11082880,14125,0,1743627695,12919.00338188999,91.96499385000061,53427.989063520006 2025-04-02,21:01:37.000,92,11082847,13885,0,1743627696,12918.976436649995,92.00023950000468,53427.91220520001 2025-04-02,21:01:38.000,92,11082935,13925,0,1743627697,12918.90907355,91.94384646000253,53428.04496048 2025-04-02,21:01:39.000,92,11082846,14205,0,1743627698,12918.96296402999,91.98614123999869,53427.989063520006 2025-04-02,21:01:40.000,92,11082807,14005,0,1743627699,12918.936018789995,91.91564993999782,53427.968102160004 2025-04-02,21:01:41.000,92,11082891,13925,0,1743627700,12918.90233723999,91.95089559000189,53428.02399912 2025-04-02,21:01:42.000,92,11082836,13845,0,1743627701,12918.895600929995,91.97204297999997,53428.05893472001 2025-04-02,21:01:43.000,92,11082836,13805,0,1743627702,12918.78108365999,92.02138689000276,53428.02399912 2025-04-02,21:01:44.000,92,11082645,14405,0,1743627703,12918.747402109999,91.98614123999869,53427.989063520006 2025-04-02,21:01:45.000,92,11082950,14045,0,1743627704,12918.720456869989,91.92269907000446,53427.968102160004 2025-04-02,21:01:46.000,92,11082588,14365,0,1743627705,12918.673302699994,91.91564993999782,53427.97508928 2025-04-02,21:01:47.000,92,11083031,14365,0,1743627706,12918.747402109999,91.9015516799991,53427.99605064 2025-04-02,21:01:48.000,92,11082881,14205,0,1743627707,12918.686775319999,91.83106037999823,53427.99605064 2025-04-02,21:01:49.000,92,11082795,14005,0,1743627708,12918.706984249999,91.69007778000378,53428.017012000004 2025-04-02,21:01:50.000,92,11082765,14045,0,1743627709,12918.666566389998,91.53499692000332,53427.800411280004 2025-04-02,21:01:51.000,92,11082829,14485,0,1743627710,12918.599203289989,91.44335823000438,53427.989063520006 2025-04-02,21:01:52.000,92,11082589,13965,0,1743627711,12918.585730669998,91.36581780000415,53427.91220520001 2025-04-02,21:01:53.000,92,11082818,13885,0,1743627712,12918.619412219989,91.28122824000457,53427.919192320005 2025-04-02,21:01:54.000,92,11083137,13885,0,1743627713,12918.612675909993,91.26008084999921,53427.85630824 2025-04-02,21:01:55.000,92,11082909,14165,0,1743627714,12918.511631259993,91.1966386799977,53427.94015368001 2025-04-02,21:01:56.000,92,11083055,13965,0,1743627715,12918.531840189993,90.97106652000366,53428.00303776 2025-04-02,21:01:57.000,92,11082811,14405,0,1743627716,12918.578994359988,91.11909825000475,53427.86329536001 2025-04-02,21:01:58.000,92,11082832,14205,0,1743627717,12918.457740780002,90.9992630400011,53427.89124384001 2025-04-02,21:01:59.000,92,11082682,13725,0,1743627718,12918.518367569988,90.89352609000343,53427.76547568 2025-04-02,21:02:00.000,92,11082647,13845,0,1743627719,12918.430795539993,90.83713305000128,53427.84233400001 2025-04-02,21:02:01.000,92,11083072,14005,0,1743627720,12918.471213399993,90.7877891399985,53427.74451432001 2025-04-02,21:02:02.000,92,11082946,14245,0,1743627721,12918.403850299997,90.67500306000147,53427.67464312001 2025-04-02,21:02:03.000,92,11082863,14445,0,1743627722,12918.578994359988,90.86532956999872,53427.77246280001 2025-04-02,21:02:04.000,92,11082870,14485,0,1743627723,12918.410586609993,90.78074000999914,53427.71656584 2025-04-02,21:02:05.000,92,11082637,14085,0,1743627724,12918.316278270002,90.61156088999996,53427.75848856 2025-04-02,21:02:06.000,92,11082841,14245,0,1743627725,12918.491422329993,90.85123131,53427.91220520001 2025-04-02,21:02:07.000,92,11082829,14045,0,1743627726,12918.518367569988,90.80893653000385,53427.73054008 2025-04-02,21:02:08.000,92,11082792,14325,0,1743627727,12918.572258049993,90.78074000999914,53427.71656584 2025-04-02,21:02:09.000,92,11082641,14165,0,1743627728,12918.626148529998,90.87237869999808,53427.79342416001 2025-04-02,21:02:10.000,92,11082958,14165,0,1743627729,12918.525103879998,90.62565914999868,53427.68861736 2025-04-02,21:02:11.000,92,11082768,14045,0,1743627730,12918.619412219989,90.61861001999932,53427.86329536001 2025-04-02,21:02:12.000,92,11082765,14125,0,1743627731,12918.700247939989,90.64680654000404,53427.800411280004 2025-04-02,21:02:13.000,92,11082936,14245,0,1743627732,12918.680039009989,90.53402045999974,53427.919192320005 2025-04-02,21:02:14.000,92,11082758,14005,0,1743627733,12918.693511629994,90.51287307000166,53427.91220520001 2025-04-02,21:02:15.000,92,11082796,14005,0,1743627734,12918.808028899999,90.41418525000336,53427.89823096 2025-04-02,21:02:16.000,92,11082892,13805,0,1743627735,12918.808028899999,90.34369395000249,53427.93316656 2025-04-02,21:02:17.000,92,11082798,13885,0,1743627736,12918.834974139994,90.28730091000034,53427.93316656 2025-04-02,21:02:18.000,92,11082825,13965,0,1743627737,12918.808028899999,90.1604165700046,53427.97508928 2025-04-02,21:02:19.000,92,11082837,14125,0,1743627738,12918.80129258999,90.13926917999925,53427.98207640001 2025-04-02,21:02:20.000,92,11082801,14125,0,1743627739,12918.754138419994,90.00533571000415,53427.8772696 2025-04-02,21:02:21.000,92,11082947,14085,0,1743627740,12918.632884839993,89.92074615000456,53428.06592184 2025-04-02,21:02:22.000,92,11082582,13965,0,1743627741,12918.585730669998,89.8502548500037,53428.037973360006 2025-04-02,21:02:23.000,92,11082819,14165,0,1743627742,12918.565521739998,89.73041964000004,53427.989063520006 2025-04-02,21:02:24.000,92,11082609,14125,0,1743627743,12918.451004469993,89.64583008000045,53427.95412792 2025-04-02,21:02:25.000,92,11082681,14085,0,1743627744,12918.349959819992,89.52599487000407,53427.95412792 2025-04-02,21:02:26.000,92,11082755,14245,0,1743627745,12918.221969929997,89.59648616999766,53427.97508928 2025-04-02,21:02:27.000,92,11082977,14325,0,1743627746,12918.201760999997,89.39911053000105,53428.06592184 2025-04-02,21:02:28.000,92,11082858,14125,0,1743627747,12918.168079449992,89.33566835999954,53427.989063520006 2025-04-02,21:02:29.000,92,11082970,13925,0,1743627748,12918.03335325,89.2087840200038,53427.99605064 2025-04-02,21:02:30.000,92,11082980,14125,0,1743627749,12917.99293539,89.2440296700006,53427.86329536001 2025-04-02,21:02:31.000,92,11082936,14005,0,1743627750,12917.918835979995,89.07485055000143,53428.01002488001 2025-04-02,21:02:32.000,92,11082879,14165,0,1743627751,12917.81105502,88.98321186000248,53427.96111504001 2025-04-02,21:02:33.000,92,11082946,14045,0,1743627752,12917.858209189995,88.9338679499997,53427.70957872 2025-04-02,21:02:34.000,92,11082563,14125,0,1743627753,12917.838000259995,88.8986223000029,53427.95412792 2025-04-02,21:02:35.000,92,11082869,14125,0,1743627754,12917.656119889994,88.84927839000011,53427.78643704 2025-04-02,21:02:36.000,92,11082833,14045,0,1743627755,12917.7302193,88.84927839000011,53427.8073984 2025-04-02,21:02:37.000,92,11082977,14165,0,1743627756,12917.68980144,88.58141145000263,53427.800411280004 2025-04-02,21:02:38.000,92,11082858,14005,0,1743627757,12917.75042823,88.70829578999837,53427.90521808 2025-04-02,21:02:39.000,92,11082851,14205,0,1743627758,12917.66959251,88.73649231000309,53427.89124384001 2025-04-02,21:02:40.000,92,11082757,13965,0,1743627759,12917.64938358,88.65895188000286,53427.79342416001 2025-04-02,21:02:41.000,92,11082685,14205,0,1743627760,12917.696537749995,88.70124665999901,53427.86329536001 2025-04-02,21:02:42.000,92,11083063,14205,0,1743627761,12917.62917465,88.62370622999879,53428.04496048 2025-04-02,21:02:43.000,92,11082766,14445,0,1743627762,12917.79084609,88.73649231000309,53427.919192320005 2025-04-02,21:02:44.000,92,11082747,14165,0,1743627763,12917.64938358,88.54616579999856,53427.85630824 2025-04-02,21:02:45.000,92,11082828,14205,0,1743627764,12917.81105502,88.52501841000048,53427.89823096 2025-04-02,21:02:46.000,92,11082873,14125,0,1743627765,12917.898627049995,88.55321492999792,53427.68861736 2025-04-02,21:02:47.000,92,11082911,14525,0,1743627766,12917.81105502,88.67305014000158,53427.81438552001 2025-04-02,21:02:48.000,92,11082874,14285,0,1743627767,12917.80431870999,88.60960797000007,53427.77246280001 2025-04-02,21:02:49.000,92,11082683,14205,0,1743627768,12917.79084609,88.51796928000113,53427.85630824 2025-04-02,21:02:50.000,92,11083004,14165,0,1743627769,12917.68980144,88.63075535999815,53427.8772696 2025-04-02,21:02:51.000,92,11082851,14085,0,1743627770,12917.76390084999,88.64485362000414,53427.94015368001 2025-04-02,21:02:52.000,92,11082957,14245,0,1743627771,12917.64264726999,88.58846058000199,53427.8772696 2025-04-02,21:02:53.000,92,11082966,14405,0,1743627772,12917.696537749995,88.69419752999966,53427.989063520006 2025-04-02,21:02:54.000,92,11082891,14045,0,1743627773,12917.60896572,88.60255884000071,53427.86329536001 2025-04-02,21:02:55.000,92,11082919,14085,0,1743627774,12917.68306512999,88.60960797000007,53427.821372640006 2025-04-02,21:02:56.000,92,11082883,14485,0,1743627775,12917.696537749995,88.63780449000478,53427.9471408 2025-04-02,21:02:57.000,92,11082884,14045,0,1743627776,12917.70327405999,88.57436232000327,53427.96111504001 2025-04-02,21:02:58.000,92,11083105,14245,0,1743627777,12917.71001037,88.5038710200024,53427.99605064 2025-04-02,21:02:59.000,92,11083045,14245,0,1743627778,12917.64264726999,88.72239405000437,53427.92617944 2025-04-02,21:03:00.000,92,11082829,14285,0,1743627779,12917.736955609995,88.49682189000305,53427.89823096 2025-04-02,21:03:01.000,92,11083035,14165,0,1743627780,12917.68306512999,88.52501841000048,53427.86329536001 2025-04-02,21:03:02.000,92,11082889,14165,0,1743627781,12917.71001037,88.41928146000282,53427.919192320005 2025-04-02,21:03:03.000,92,11082910,13925,0,1743627782,12917.71001037,88.42633059000218,53427.84233400001 2025-04-02,21:03:04.000,92,11082731,14005,0,1743627783,12917.797582399995,88.48272363000433,53427.90521808 2025-04-02,21:03:05.000,92,11082709,13725,0,1743627784,12917.757164539995,88.45452710999962,53427.88425672 2025-04-02,21:03:06.000,92,11082815,14085,0,1743627785,12917.68306512999,88.43337972000154,53427.870282480006 2025-04-02,21:03:07.000,92,11082918,14485,0,1743627786,12917.70327405999,88.52501841000048,53427.85630824 2025-04-02,21:03:08.000,92,11082850,14325,0,1743627787,12917.75042823,88.54616579999856,53427.85630824 2025-04-02,21:03:09.000,92,11082800,13925,0,1743627788,12917.76390084999,88.52501841000048,53427.800411280004 2025-04-02,21:03:10.000,92,11082726,14045,0,1743627789,12917.777373469995,88.39813407000474,53427.81438552001 2025-04-02,21:03:11.000,92,11082967,14325,0,1743627790,12917.85147288,88.63075535999815,53427.86329536001 2025-04-02,21:03:12.000,92,11082929,14045,0,1743627791,12917.9323086,88.49682189000305,53427.84233400001 2025-04-02,21:03:13.000,92,11082850,13925,0,1743627792,12918.060298489996,88.46157623999898,53427.849321120004 2025-04-02,21:03:14.000,92,11083001,14085,0,1743627793,12918.262387789997,88.46862536999834,53427.95412792 2025-04-02,21:03:15.000,92,11082709,14245,0,1743627794,12918.080507419996,88.33469190000324,53427.751501440005 2025-04-02,21:03:16.000,92,11082840,13965,0,1743627795,12918.120925279996,88.30649537999852,53427.89124384001 2025-04-02,21:03:17.000,92,11082827,13925,0,1743627796,12918.168079449992,88.30649537999852,53427.870282480006 2025-04-02,21:03:18.000,92,11082857,14045,0,1743627797,12918.174815760001,88.25010234000365,53427.93316656 2025-04-02,21:03:19.000,92,11082851,13845,0,1743627798,12918.093980040001,88.24305321000429,53427.9471408 2025-04-02,21:03:20.000,92,11082792,13925,0,1743627799,12918.046825869991,88.11616887000127,53427.84233400001 2025-04-02,21:03:21.000,92,11082764,14285,0,1743627800,12917.979462769996,88.03862844000105,53427.919192320005 2025-04-02,21:03:22.000,92,11082979,14125,0,1743627801,12917.898627049995,88.00338279000425,53427.97508928 2025-04-02,21:03:23.000,92,11082611,14165,0,1743627802,12918.006408009991,87.9963336600049,53427.849321120004 2025-04-02,21:03:24.000,92,11082963,14165,0,1743627803,12917.878418119995,87.91174409999803,53428.00303776 2025-04-02,21:03:25.000,92,11082996,14125,0,1743627804,12917.94578121999,87.82715453999845,53427.89124384001 2025-04-02,21:03:26.000,92,11082880,14245,0,1743627805,12917.99293539,87.79895802000101,53427.94015368001 2025-04-02,21:03:27.000,92,11083078,13925,0,1743627806,12917.918835979995,87.79190889000165,53427.800411280004 2025-04-02,21:03:28.000,92,11083014,14045,0,1743627807,12918.073771110001,87.74961410999822,53427.702591600006 2025-04-02,21:03:29.000,92,11082892,13965,0,1743627808,12918.107452659991,87.71436846000142,53427.99605064 2025-04-02,21:03:30.000,92,11082653,13965,0,1743627809,12918.154606830001,87.71436846000142,53428.05893472001 2025-04-02,21:03:31.000,92,11083045,13885,0,1743627810,12918.046825869991,87.64387716000056,53427.88425672 2025-04-02,21:03:32.000,92,11082793,14245,0,1743627811,12918.060298489996,87.71436846000142,53427.86329536001 2025-04-02,21:03:33.000,92,11082822,14085,0,1743627812,12918.060298489996,87.6368280300012,53427.83534688 2025-04-02,21:03:34.000,92,11082874,13965,0,1743627813,12918.141134209996,87.66502454999863,53427.89823096 2025-04-02,21:03:35.000,92,11082817,13925,0,1743627814,12918.154606830001,87.53109108000353,53427.8772696 2025-04-02,21:03:36.000,92,11082898,13805,0,1743627815,12918.215233620002,87.39715761000116,53427.90521808 2025-04-02,21:03:37.000,92,11082792,14045,0,1743627816,12918.181552069997,87.30551892000221,53427.8772696 2025-04-02,21:03:38.000,92,11082896,14005,0,1743627817,12918.235442550002,87.20683110000391,53427.95412792 2025-04-02,21:03:39.000,92,11082851,13965,0,1743627818,12918.228706239992,87.12224154000432,53427.95412792 2025-04-02,21:03:40.000,92,11082883,14125,0,1743627819,12918.289333029992,86.98125894000259,53427.88425672 2025-04-02,21:03:41.000,92,11082841,14125,0,1743627820,12918.329750889992,86.79093242999807,53427.99605064 2025-04-02,21:03:42.000,92,11082882,13885,0,1743627821,12918.370168749992,86.6851954800004,53428.01002488001 2025-04-02,21:03:43.000,92,11082978,13805,0,1743627822,12918.336487200002,86.55126200999803,53427.94015368001 2025-04-02,21:03:44.000,92,11082822,13685,0,1743627823,12918.370168749992,86.41027941000357,53428.02399912 2025-04-02,21:03:45.000,92,11082843,13925,0,1743627824,12918.444268159998,86.26929681000183,53427.96111504001 2025-04-02,21:03:46.000,92,11082915,13965,0,1743627825,12918.511631259993,86.14946159999818,53427.86329536001 2025-04-02,21:03:47.000,92,11082837,13925,0,1743627826,12918.538576499988,86.11421595000138,53427.97508928 2025-04-02,21:03:48.000,92,11082816,13845,0,1743627827,12918.605939599998,86.00847900000372,53428.0519476 2025-04-02,21:03:49.000,92,11082870,14005,0,1743627828,12918.754138419994,85.83225074999791,53428.09387032 2025-04-02,21:03:50.000,92,11082896,14085,0,1743627829,12918.855183069994,85.75471031999768,53428.06592184 2025-04-02,21:03:51.000,92,11083095,14165,0,1743627830,12918.96296402999,85.6842190200041,53428.01002488001 2025-04-02,21:03:52.000,92,11083156,14205,0,1743627831,12919.037063439995,85.59258032999787,53428.04496048 2025-04-02,21:03:53.000,92,11082694,14085,0,1743627832,12919.15158071,85.58553119999851,53428.00303776 2025-04-02,21:03:54.000,92,11082881,14045,0,1743627833,12919.117899159995,85.4374994700047,53428.23361272 2025-04-02,21:03:55.000,92,11082952,13885,0,1743627834,12919.360406319996,85.35995904000447,53428.135793040005 2025-04-02,21:03:56.000,92,11082672,14325,0,1743627835,12919.380615249996,85.30356600000232,53428.184702880004 2025-04-02,21:03:57.000,92,11082926,14045,0,1743627836,12919.542286689997,85.31061513000168,53428.21265136 2025-04-02,21:03:58.000,92,11082926,14325,0,1743627837,12919.542286689997,85.26127121999889,53428.23361272 2025-04-02,21:03:59.000,92,11082842,14045,0,1743627838,12919.501868829997,85.04979732000356,53428.184702880004 2025-04-02,21:04:00.000,92,11082726,13925,0,1743627839,12919.730903369993,84.93701123999926,53428.24758696001 2025-04-02,21:04:01.000,92,11082912,14165,0,1743627840,12919.737639679988,84.9299621099999,53428.254574080005 2025-04-02,21:04:02.000,92,11082944,13845,0,1743627841,12919.798266469988,84.78193037999881,53428.14976728001 2025-04-02,21:04:03.000,92,11082860,14205,0,1743627842,12920.00035576999,84.62684951999836,53428.254574080005 2025-04-02,21:04:04.000,92,11082853,14045,0,1743627843,12920.12160934999,84.47881779000454,53428.26854832 2025-04-02,21:04:05.000,92,11082612,14245,0,1743627844,12920.24286292999,84.49996518000262,53428.4362392 2025-04-02,21:04:06.000,92,11082817,13965,0,1743627845,12920.357380199996,84.38717909999832,53428.52707176 2025-04-02,21:04:07.000,92,11082981,14245,0,1743627846,12920.492106400001,84.38012996999896,53428.62489144 2025-04-02,21:04:08.000,92,11082874,14205,0,1743627847,12920.397798059996,84.18275433000235,53428.46418768001 2025-04-02,21:04:09.000,92,11082805,14005,0,1743627848,12920.465161159991,84.0629191199987,53428.56200736001 2025-04-02,21:04:10.000,92,11082759,14085,0,1743627849,12920.707668319992,84.0276734700019,53428.56200736001 2025-04-02,21:04:11.000,92,11082903,14045,0,1743627850,12920.727877249992,84.04882085999998,53428.58296872001 2025-04-02,21:04:12.000,92,11082767,13925,0,1743627851,12920.788504039992,83.97832955999911,53428.55502024 2025-04-02,21:04:13.000,92,11082919,14005,0,1743627852,12920.815449280002,83.95718217000103,53428.62489144 2025-04-02,21:04:14.000,92,11082881,13885,0,1743627853,12920.808712969992,83.84439609000401,53428.62489144 2025-04-02,21:04:15.000,92,11082814,13885,0,1743627854,12920.842394519997,83.83734696000465,53428.659827040006 2025-04-02,21:04:16.000,92,11082848,13925,0,1743627855,12920.936702859988,83.76685566000378,53428.73668536 2025-04-02,21:04:17.000,92,11082793,14005,0,1743627856,12921.084901679998,83.68931523000356,53428.687775520004 2025-04-02,21:04:18.000,92,11082832,14245,0,1743627857,12921.105110609999,83.6681678399982,53428.63187856001 2025-04-02,21:04:19.000,92,11083002,14005,0,1743627858,12921.21962787999,83.56243089000054,53428.86245352 2025-04-02,21:04:20.000,92,11082867,13965,0,1743627859,12921.293727289994,83.47784133000096,53428.69476264 2025-04-02,21:04:21.000,92,11082979,14045,0,1743627860,12921.414980869995,83.35095698999794,53428.827517920006 2025-04-02,21:04:22.000,92,11082737,13885,0,1743627861,12921.475607659995,83.18177786999877,53428.89738912001 2025-04-02,21:04:23.000,92,11082785,14165,0,1743627862,12921.475607659995,83.02669700999832,53428.974247440005 2025-04-02,21:04:24.000,92,11082809,14205,0,1743627863,12921.52949814,82.97030397000344,53428.93931184 2025-04-02,21:04:25.000,92,11082780,14125,0,1743627864,12921.38803563,82.73768268000276,53428.90437624 2025-04-02,21:04:26.000,92,11082796,14165,0,1743627865,12921.42171717999,82.78702658999828,53428.82053080001 2025-04-02,21:04:27.000,92,11083032,14125,0,1743627866,12921.38803563,82.56145443000423,53428.94629896001 2025-04-02,21:04:28.000,92,11082903,13885,0,1743627867,12921.354354079995,82.44866834999993,53428.89738912001 2025-04-02,21:04:29.000,92,11082974,13845,0,1743627868,12921.374563009995,82.34293140000227,53428.876427760006 2025-04-02,21:04:30.000,92,11082917,14285,0,1743627869,12921.40150824999,82.29358748999948,53428.88341488 2025-04-02,21:04:31.000,92,11082850,13925,0,1743627870,12921.38803563,82.12440837000031,53428.876427760006 2025-04-02,21:04:32.000,92,11082850,14085,0,1743627871,12921.3678267,82.025720550002,53428.93232472 2025-04-02,21:04:33.000,92,11082789,13965,0,1743627872,12921.44192610999,81.93408186000306,53428.9602732 2025-04-02,21:04:34.000,92,11082857,13965,0,1743627873,12921.42845349,81.84949230000348,53428.93232472 2025-04-02,21:04:35.000,92,11082856,13965,0,1743627874,12921.48234396999,81.77195187000325,53428.974247440005 2025-04-02,21:04:36.000,92,11082791,13885,0,1743627875,12921.536234449995,81.7155588300011,53428.93931184 2025-04-02,21:04:37.000,92,11082841,14205,0,1743627876,12921.576652309996,81.70850970000174,53428.93931184 2025-04-02,21:04:38.000,92,11082937,14125,0,1743627877,12921.54970707,81.70146057000238,53428.91136336 2025-04-02,21:04:39.000,92,11082838,13965,0,1743627878,12921.637279099996,81.77195187000325,53428.9602732 2025-04-02,21:04:40.000,92,11082755,13885,0,1743627879,12921.63054279,81.80719752000005,53428.925337600005 2025-04-02,21:04:41.000,92,11082995,14085,0,1743627880,12921.664224339991,81.94818012000178,53428.89738912001 2025-04-02,21:04:42.000,92,11083123,13885,0,1743627881,12921.657488029996,81.97637663999922,53428.94629896001 2025-04-02,21:04:43.000,92,11082885,14205,0,1743627882,12921.60359754999,81.99047489999793,53428.99520880001 2025-04-02,21:04:44.000,92,11082850,14405,0,1743627883,12921.59012493,82.00457316000393,53428.90437624 2025-04-02,21:04:45.000,92,11082934,14125,0,1743627884,12921.765268989991,82.16670315000374,53428.82053080001 2025-04-02,21:04:46.000,92,11083016,14325,0,1743627885,12921.738323749996,82.13850662999903,53429.08604136001 2025-04-02,21:04:47.000,92,11082862,14085,0,1743627886,12921.778741609996,82.21604705999925,53428.95328608 2025-04-02,21:04:48.000,92,11082965,14245,0,1743627887,12921.772005300001,82.37112791999971,53429.023157280004 2025-04-02,21:04:49.000,92,11082934,14045,0,1743627888,12921.906731499992,82.39227530999779,53428.93232472 2025-04-02,21:04:50.000,92,11082781,14125,0,1743627889,12921.718114819996,82.43457009000122,53429.18386104001 2025-04-02,21:04:51.000,92,11082830,14045,0,1743627890,12921.778741609996,82.57555269000295,53428.98123456 2025-04-02,21:04:52.000,92,11082951,14165,0,1743627891,12921.805686849992,82.5191596500008,53429.07206712 2025-04-02,21:04:53.000,92,11082784,14005,0,1743627892,12921.819159469997,82.65309312000318,53429.05809288 2025-04-02,21:04:54.000,92,11082821,14405,0,1743627893,12921.792214230001,82.68833876999997,53429.19783528 2025-04-02,21:04:55.000,92,11082882,14245,0,1743627894,12921.906731499992,82.85046875999979,53429.07905424 2025-04-02,21:04:56.000,92,11082767,14085,0,1743627895,12921.913467810002,82.94210744999873,53429.093028480005 2025-04-02,21:04:57.000,92,11082931,14285,0,1743627896,12921.886522569992,82.92800919000001,53429.023157280004 2025-04-02,21:04:58.000,92,11082915,14525,0,1743627897,12921.886522569992,82.93505831999937,53429.03713152001 2025-04-02,21:04:59.000,92,11082804,14165,0,1743627898,12921.899995189997,82.98440223000216,53429.1000156 2025-04-02,21:05:00.000,92,11082958,14405,0,1743627899,12921.846104709992,83.16063048000069,53429.08604136001 2025-04-02,21:05:01.000,92,11082932,14165,0,1743627900,12921.906731499992,83.21702352000284,53429.141938320005 2025-04-02,21:05:02.000,92,11082865,14205,0,1743627901,12921.940413049997,83.23112178000156,53429.13495120001 2025-04-02,21:05:03.000,92,11082755,13965,0,1743627902,12921.926940429992,83.39325177000137,53429.11398984001 2025-04-02,21:05:04.000,92,11082833,14245,0,1743627903,12921.940413049997,83.45669394000288,53429.23277088001 2025-04-02,21:05:05.000,92,11082826,14365,0,1743627904,12922.108820799993,83.44964481000352,53429.08604136001 2025-04-02,21:05:06.000,92,11082810,13885,0,1743627905,12922.061666629997,83.5694800199999,53429.26770648 2025-04-02,21:05:07.000,92,11082885,14325,0,1743627906,12922.176183899988,83.63292219000141,53429.20482240001 2025-04-02,21:05:08.000,92,11082813,13885,0,1743627907,12922.216601759988,83.76685566000378,53429.1698868 2025-04-02,21:05:09.000,92,11082811,14005,0,1743627908,12922.223338069998,83.83734696000465,53429.1698868 2025-04-02,21:05:10.000,92,11082942,13645,0,1743627909,12922.331119029994,83.80210131000058,53429.24674512 2025-04-02,21:05:11.000,92,11082858,13765,0,1743627910,12922.277228549989,83.80210131000058,53429.239758 2025-04-02,21:05:12.000,92,11082878,14125,0,1743627911,12922.209865449993,83.78800305000186,53429.211809520006 2025-04-02,21:05:13.000,92,11082798,14085,0,1743627912,12922.203129139998,83.8796417400008,53429.21879664 2025-04-02,21:05:14.000,92,11082815,14085,0,1743627913,12922.230074379993,83.80210131000058,53429.28866784 2025-04-02,21:05:15.000,92,11082906,13965,0,1743627914,12922.257019619989,83.87259261000145,53429.29565496 2025-04-02,21:05:16.000,92,11082838,13925,0,1743627915,12922.310910099994,83.85849435000273,53429.28866784 2025-04-02,21:05:17.000,92,11082814,13925,0,1743627916,12922.283964859998,83.91488739000488,53429.20482240001 2025-04-02,21:05:18.000,92,11082888,13885,0,1743627917,12922.310910099994,83.99947695000446,53429.260719360005 2025-04-02,21:05:19.000,92,11082875,13965,0,1743627918,12922.41869105999,83.97128042999975,53429.26770648 2025-04-02,21:05:20.000,92,11082944,13965,0,1743627919,12922.45910891999,84.13341041999956,53429.31661632 2025-04-02,21:05:21.000,92,11082827,13925,0,1743627920,12922.50626309,84.3096386699981,53429.30264208001 2025-04-02,21:05:22.000,92,11082865,14005,0,1743627921,12922.553417259995,84.52816170000006,53429.40046176001 2025-04-02,21:05:23.000,92,11082656,14125,0,1743627922,12922.694879769995,84.63389864999772,53429.379500400006 2025-04-02,21:05:24.000,92,11082791,14165,0,1743627923,12922.715088699995,84.82422516000224,53429.45635872 2025-04-02,21:05:25.000,92,11083029,14085,0,1743627924,12922.775715489995,84.88766733000375,53429.309629200005 2025-04-02,21:05:26.000,92,11082760,14085,0,1743627925,12922.863287519991,84.99340428000141,53429.24674512 2025-04-02,21:05:27.000,92,11082908,14165,0,1743627926,12923.092322060002,85.34586077999847,53429.35155192001 2025-04-02,21:05:28.000,92,11082869,13885,0,1743627927,12923.099058369997,85.47274512000149,53429.56815264001 2025-04-02,21:05:29.000,92,11082923,14085,0,1743627928,12923.247257189993,85.76175945000432,53429.477320080005 2025-04-02,21:05:30.000,92,11082883,14045,0,1743627929,12923.442610179998,85.85339814000326,53429.54020416001 2025-04-02,21:05:31.000,92,11082703,14125,0,1743627930,12923.483028039998,86.14241246999882,53429.526229920004 2025-04-02,21:05:32.000,92,11083006,14245,0,1743627931,12923.584072689999,86.35388637000142,53429.6240496 2025-04-02,21:05:33.000,92,11082853,14405,0,1743627932,12923.563863759999,86.40323028000421,53429.58212688 2025-04-02,21:05:34.000,92,11083093,14045,0,1743627933,12923.644699479999,86.56536027000402,53429.70789504001 2025-04-02,21:05:35.000,92,11082967,14085,0,1743627934,12923.772689369995,86.7838832999987,53429.66597232001 2025-04-02,21:05:36.000,92,11082825,14325,0,1743627935,12923.80637092,86.96716068000387,53429.81968896 2025-04-02,21:05:37.000,92,11082854,14245,0,1743627936,12923.813107229995,87.23502762000135,53429.7288564 2025-04-02,21:05:38.000,92,11082711,14205,0,1743627937,12923.934360809995,87.27732240000478,53429.714882160006 2025-04-02,21:05:39.000,92,11082834,14045,0,1743627938,12923.9276245,87.35486282999773,53429.81968896 2025-04-02,21:05:40.000,92,11082914,14285,0,1743627939,12924.015196529996,87.51699282000482,53429.77776624 2025-04-02,21:05:41.000,92,11082868,14245,0,1743627940,12924.1297138,87.67912281000463,53429.91052152 2025-04-02,21:05:42.000,92,11082894,13965,0,1743627941,12924.176867969996,87.74961410999822,53429.92449576001 2025-04-02,21:05:43.000,92,11082992,13925,0,1743627942,12924.284648929992,87.85535106000316,53429.97340560001 2025-04-02,21:05:44.000,92,11082913,14085,0,1743627943,12924.217285829996,87.93289149000339,53430.0083412 2025-04-02,21:05:45.000,92,11082796,14005,0,1743627944,12924.318330479997,88.03157931000169,53430.12712224 2025-04-02,21:05:46.000,92,11082868,14045,0,1743627945,12924.325066789992,88.0950214800032,53430.0083412 2025-04-02,21:05:47.000,92,11082841,14245,0,1743627946,12924.405902509992,88.1584636500047,53430.050263920006 2025-04-02,21:05:48.000,92,11082913,13965,0,1743627947,12924.493474540002,88.17256191000342,53430.0782124 2025-04-02,21:05:49.000,92,11082873,14045,0,1743627948,12924.574310259988,88.25010234000365,53430.15507072 2025-04-02,21:05:50.000,92,11082899,13925,0,1743627949,12924.607991809993,88.27829886000109,53430.099173760005 2025-04-02,21:05:51.000,92,11082943,13765,0,1743627950,12924.675354909989,88.32059364000452,53430.17603208 2025-04-02,21:05:52.000,92,11082778,14085,0,1743627951,12924.762926939999,88.32059364000452,53430.148083600005 2025-04-02,21:05:53.000,92,11082799,14045,0,1743627952,12924.870707899994,88.36993755000003,53430.23891616001 2025-04-02,21:05:54.000,92,11082964,13965,0,1743627953,12924.91786206999,88.2923971199998,53430.315774480005 2025-04-02,21:05:55.000,92,11082794,14165,0,1743627954,12925.06606089,88.35583929000131,53430.22494192 2025-04-02,21:05:56.000,92,11082980,14165,0,1743627955,12924.991961479995,88.38403580999875,53430.315774480005 2025-04-02,21:05:57.000,92,11082877,14045,0,1743627956,12925.07953350999,88.30649537999852,53430.29481312 2025-04-02,21:05:58.000,92,11082935,14045,0,1743627957,12924.97848885999,88.21485668999958,53430.434555520005 2025-04-02,21:05:59.000,92,11082637,14005,0,1743627958,12925.08626982,88.2289549499983,53430.385645680006 2025-04-02,21:06:00.000,92,11082922,14245,0,1743627959,12925.01890671999,88.12321800000063,53430.483465360005 2025-04-02,21:06:01.000,92,11083014,14085,0,1743627960,12924.911125759994,88.03157931000169,53430.42756840001 2025-04-02,21:06:02.000,92,11082850,14165,0,1743627961,12925.032379339995,88.01043192000361,53430.462504 2025-04-02,21:06:03.000,92,11083089,14045,0,1743627962,12924.91786206999,87.77076150000357,53430.30878736001 2025-04-02,21:06:04.000,92,11083005,14005,0,1743627963,12925.04585196,87.80600715000037,53430.483465360005 2025-04-02,21:06:05.000,92,11082862,13965,0,1743627964,12925.032379339995,88.00338279000425,53430.39961992 2025-04-02,21:06:06.000,92,11082956,14045,0,1743627965,12925.04585196,87.75666324000485,53430.42756840001 2025-04-02,21:06:07.000,92,11082904,14325,0,1743627966,12925.16036922999,87.67912281000463,53430.462504 2025-04-02,21:06:08.000,92,11082929,14085,0,1743627967,12925.2075234,87.78485976000229,53430.58128504 2025-04-02,21:06:09.000,92,11082892,14205,0,1743627968,12925.16036922999,87.78485976000229,53430.44154264 2025-04-02,21:06:10.000,92,11082945,14165,0,1743627969,12925.32877698,87.77781063000293,53430.532375200004 2025-04-02,21:06:11.000,92,11082951,14005,0,1743627970,12925.22099601999,87.77781063000293,53430.63019488 2025-04-02,21:06:12.000,92,11082843,14125,0,1743627971,12925.18057815999,87.84125280000444,53430.62320776001 2025-04-02,21:06:13.000,92,11082887,14165,0,1743627972,12925.113215059995,87.7355158499995,53430.51141384 2025-04-02,21:06:14.000,92,11082894,14165,0,1743627973,12925.194050779995,87.89059670999995,53430.51141384 2025-04-02,21:06:15.000,92,11082865,14005,0,1743627974,12924.89765313999,87.90469496999867,53430.51840096 2025-04-02,21:06:16.000,92,11082569,14045,0,1743627975,12924.709036459994,87.7355158499995,53430.42058128 2025-04-02,21:06:17.000,92,11082932,14085,0,1743627976,12924.527156089993,87.77076150000357,53430.44154264 2025-04-02,21:06:18.000,92,11082826,14325,0,1743627977,12924.419375129997,87.78485976000229,53430.50442672001 2025-04-02,21:06:19.000,92,11082783,13925,0,1743627978,12924.217285829996,87.72141759000078,53430.364684320004 2025-04-02,21:06:20.000,92,11082760,13885,0,1743627979,12924.08929594,87.6368280300012,53430.32974872001 2025-04-02,21:06:21.000,92,11082890,14205,0,1743627980,12923.98825129,87.4887963000001,53430.53936232 2025-04-02,21:06:22.000,92,11082937,14085,0,1743627981,12923.88720664,87.48174717000074,53430.42756840001 2025-04-02,21:06:23.000,92,11082927,14125,0,1743627982,12923.84678878,87.36191196000436,53430.364684320004 2025-04-02,21:06:24.000,92,11082904,13965,0,1743627983,12923.772689369995,87.22092936000263,53430.28782600001 2025-04-02,21:06:25.000,92,11082880,13965,0,1743627984,12923.7255352,87.23502762000135,53430.34372296 2025-04-02,21:06:26.000,92,11082970,13965,0,1743627985,12923.65817209999,87.10109414999897,53430.33673584001 2025-04-02,21:06:27.000,92,11082876,13805,0,1743627986,12923.651435789994,87.07289763000153,53430.20398056 2025-04-02,21:06:28.000,92,11082833,14245,0,1743627987,12923.61775423999,87.0306028499981,53430.27385176 2025-04-02,21:06:29.000,92,11082947,14245,0,1743627988,12923.624490549999,86.87552198999765,53430.113148 2025-04-02,21:06:30.000,92,11083019,14245,0,1743627989,12923.631226859994,86.74863765000191,53430.21096768001 2025-04-02,21:06:31.000,92,11082717,14405,0,1743627990,12923.496500659989,86.71339199999784,53430.07122528001 2025-04-02,21:06:32.000,92,11082994,14085,0,1743627991,12923.530182209994,86.4737215799978,53430.12013512001 2025-04-02,21:06:33.000,92,11082945,14045,0,1743627992,12923.577336379989,86.41027941000357,53430.06423816 2025-04-02,21:06:34.000,92,11082810,14005,0,1743627993,12923.63796316999,86.26929681000183,53430.0083412 2025-04-02,21:06:35.000,92,11082985,14285,0,1743627994,12923.65817209999,86.05782290999923,53430.03628968 2025-04-02,21:06:36.000,92,11082963,14125,0,1743627995,12923.712062579994,86.05077377999987,53430.06423816 2025-04-02,21:06:37.000,92,11082803,14245,0,1743627996,12923.63796316999,85.6701207599981,53430.0782124 2025-04-02,21:06:38.000,92,11082936,13845,0,1743627997,12923.597545309989,85.72651380000025,53430.0782124 2025-04-02,21:06:39.000,92,11082841,13925,0,1743627998,12923.651435789994,85.54323642000236,53430.07122528001 2025-04-02,21:06:40.000,92,11082899,14405,0,1743627999,12923.570600069994,85.40930294999998,53429.88956016 2025-04-02,21:06:41.000,92,11082878,13965,0,1743628000,12923.570600069994,85.24012383000081,53430.01532832 2025-04-02,21:06:42.000,92,11082927,14125,0,1743628001,12923.563863759999,85.20487818000402,53429.95244424001 2025-04-02,21:06:43.000,92,11082907,13925,0,1743628002,12923.489764349993,85.09914122999908,53429.96641848 2025-04-02,21:06:44.000,92,11082846,13885,0,1743628003,12923.415664939988,85.06389558000228,53429.95943136 2025-04-02,21:06:45.000,92,11082928,13805,0,1743628004,12923.328092909993,85.03569906000484,53429.861611680004 2025-04-02,21:06:46.000,92,11082809,14085,0,1743628005,12923.375247079988,84.9793060200027,53429.861611680004 2025-04-02,21:06:47.000,92,11082907,14125,0,1743628006,12923.227048259992,84.87356906999776,53429.980392720005 2025-04-02,21:06:48.000,92,11082804,14325,0,1743628007,12923.314620290002,84.73963560000266,53429.88956016 2025-04-02,21:06:49.000,92,11082942,14245,0,1743628008,12923.301147669998,84.52816170000006,53429.75680488001 2025-04-02,21:06:50.000,92,11082743,14245,0,1743628009,12923.240520879997,84.42947388000175,53429.72186928 2025-04-02,21:06:51.000,92,11082919,14005,0,1743628010,12923.152948850002,84.45062126999983,53429.87558592001 2025-04-02,21:06:52.000,92,11082979,14245,0,1743628011,12923.193366710002,84.32373693000409,53429.861611680004 2025-04-02,21:06:53.000,92,11082824,14205,0,1743628012,12923.280938739998,84.29554040999938,53429.77077912 2025-04-02,21:06:54.000,92,11082706,14365,0,1743628013,12923.085585749992,84.05586998999934,53429.78475336001 2025-04-02,21:06:55.000,92,11082914,14245,0,1743628014,12923.051904200001,83.92193652000424,53429.84065032 2025-04-02,21:06:56.000,92,11083011,14125,0,1743628015,12923.078849439997,83.89373999999953,53429.60308824 2025-04-02,21:06:57.000,92,11082834,13925,0,1743628016,12922.937386929996,83.89373999999953,53429.75680488001 2025-04-02,21:06:58.000,92,11082884,13965,0,1743628017,12923.024958959992,83.83029782999802,53429.6240496 2025-04-02,21:06:59.000,92,11082831,14045,0,1743628018,12923.011486340001,83.63997132000077,53429.67295944 2025-04-02,21:07:00.000,92,11082928,13805,0,1743628019,12923.099058369997,83.60472567000397,53429.67295944 2025-04-02,21:07:01.000,92,11082912,13925,0,1743628020,12923.092322060002,83.55538176000118,53429.693920800004 2025-04-02,21:07:02.000,92,11082875,14045,0,1743628021,12923.045167889992,83.41439915999945,53429.65898520001 2025-04-02,21:07:03.000,92,11082850,14125,0,1743628022,12923.045167889992,83.3721043800033,53429.61706248001 2025-04-02,21:07:04.000,92,11083036,14245,0,1743628023,12922.998013719996,83.35095698999794,53429.596101120005 2025-04-02,21:07:05.000,92,11082761,14405,0,1743628024,12923.065376819992,83.30161308000243,53429.6240496 2025-04-02,21:07:06.000,92,11083157,13885,0,1743628025,12923.038431579997,83.18882699999813,53429.63802384001 2025-04-02,21:07:07.000,92,11082927,14205,0,1743628026,12923.051904200001,83.09718830999918,53429.54020416001 2025-04-02,21:07:08.000,92,11082783,14085,0,1743628027,12923.186630399992,82.96325484000408,53429.68693368001 2025-04-02,21:07:09.000,92,11082747,14445,0,1743628028,12923.233784570002,83.03374613999767,53429.51225568 2025-04-02,21:07:10.000,92,11082762,14125,0,1743628029,12923.105794679992,82.65309312000318,53429.51924280001 2025-04-02,21:07:11.000,92,11082859,14045,0,1743628030,12923.206839329992,82.78702658999828,53429.68693368001 2025-04-02,21:07:12.000,92,11082938,14285,0,1743628031,12923.152948850002,82.6671913800019,53429.54020416001 2025-04-02,21:07:13.000,92,11082807,14005,0,1743628032,12923.206839329992,82.57555269000295,53429.58212688 2025-04-02,21:07:14.000,92,11082731,13965,0,1743628033,12923.186630399992,82.49096313000337,53429.61007536 2025-04-02,21:07:15.000,92,11082900,13885,0,1743628034,12923.132739920002,82.46981573999801,53429.61706248001 2025-04-02,21:07:16.000,92,11082736,14325,0,1743628035,12923.085585749992,82.34998053000163,53429.56116552 2025-04-02,21:07:17.000,92,11082908,13845,0,1743628036,12923.159685159997,82.23719445000461,53429.56116552 2025-04-02,21:07:18.000,92,11082830,14005,0,1743628037,12923.119267299997,82.16670315000374,53429.6240496 2025-04-02,21:07:19.000,92,11082928,14085,0,1743628038,12923.072113130002,82.10326098000223,53429.56815264001 2025-04-02,21:07:20.000,92,11082879,14325,0,1743628039,12922.984541099991,81.91998360000434,53429.58212688 2025-04-02,21:07:21.000,92,11082851,13925,0,1743628040,12922.991277410001,81.95522925000114,53429.58911400001 2025-04-02,21:07:22.000,92,11082926,13845,0,1743628041,12922.91044169,81.9270327300037,53429.54020416001 2025-04-02,21:07:23.000,92,11082845,14045,0,1743628042,12922.82286965999,81.8635905600022,53429.56116552 2025-04-02,21:07:24.000,92,11082882,14125,0,1743628043,12922.843078589991,81.90588533999835,53429.547191280006 2025-04-02,21:07:25.000,92,11082835,13885,0,1743628044,12922.795924419996,81.87063969000155,53429.596101120005 2025-04-02,21:07:26.000,92,11082815,14285,0,1743628045,12922.80266072999,81.88473795000027,53429.58911400001 2025-04-02,21:07:27.000,92,11082859,14085,0,1743628046,12922.836342279996,81.84244317000412,53429.50526856 2025-04-02,21:07:28.000,92,11082838,13805,0,1743628047,12922.80266072999,81.87768882000091,53429.58212688 2025-04-02,21:07:29.000,92,11082843,13925,0,1743628048,12922.80266072999,81.89883620999899,53429.56116552 2025-04-02,21:07:30.000,92,11082773,14125,0,1743628049,12922.937386929996,81.99047489999793,53429.49129432001 2025-04-02,21:07:31.000,92,11082824,13925,0,1743628050,12922.984541099991,82.03276968000137,53429.50526856 2025-04-02,21:07:32.000,92,11082841,13885,0,1743628051,12923.024958959992,82.11735924000095,53429.428410240005 2025-04-02,21:07:33.000,92,11082835,14085,0,1743628052,12923.051904200001,82.13145749999967,53429.50526856 2025-04-02,21:07:34.000,92,11082622,14525,0,1743628053,12923.099058369997,82.20194880000054,53429.61706248001 2025-04-02,21:07:35.000,92,11082788,14165,0,1743628054,12923.152948850002,82.15260488999775,53429.63103672 2025-04-02,21:07:36.000,92,11082913,13885,0,1743628055,12923.105794679992,82.11031011000159,53429.40046176001 2025-04-02,21:07:37.000,92,11082717,13965,0,1743628056,12923.092322060002,82.30063661999884,53429.526229920004 2025-04-02,21:07:38.000,92,11082889,14445,0,1743628057,12923.206839329992,82.35702966000099,53429.5541784 2025-04-02,21:07:39.000,92,11082714,14325,0,1743628058,12923.334829220003,82.33588227000291,53429.57513976 2025-04-02,21:07:40.000,92,11083013,14045,0,1743628059,12923.395456009988,82.4204718300025,53429.428410240005 2025-04-02,21:07:41.000,92,11083073,14165,0,1743628060,12923.422401249998,82.46276660999865,53429.379500400006 2025-04-02,21:07:42.000,92,11082870,14085,0,1743628061,12923.415664939988,82.37817704999907,53429.47033296001 2025-04-02,21:07:43.000,92,11082873,13965,0,1743628062,12923.348301839993,82.34293140000227,53429.5541784 2025-04-02,21:07:44.000,92,11082800,13845,0,1743628063,12923.368510769993,82.3217840100042,53429.526229920004 2025-04-02,21:07:45.000,92,11082788,14245,0,1743628064,12923.301147669998,82.34293140000227,53429.51924280001 2025-04-02,21:07:46.000,92,11082845,13885,0,1743628065,12923.328092909993,82.23719445000461,53429.70789504001 2025-04-02,21:07:47.000,92,11082883,13845,0,1743628066,12923.267466119993,82.23719445000461,53429.596101120005 2025-04-02,21:07:48.000,92,11082929,13845,0,1743628067,12923.287675049993,82.29358748999948,53429.56116552 2025-04-02,21:07:49.000,92,11082763,14045,0,1743628068,12923.247257189993,82.20194880000054,53429.526229920004 2025-04-02,21:07:50.000,92,11082934,14165,0,1743628069,12923.301147669998,82.26539097000204,53429.44238448 2025-04-02,21:07:51.000,92,11083072,14645,0,1743628070,12923.253993500002,82.31473488000483,53429.54020416001 2025-04-02,21:07:52.000,92,11082875,14005,0,1743628071,12923.253993500002,82.25834184000269,53429.47033296001 2025-04-02,21:07:53.000,92,11082731,14285,0,1743628072,12923.233784570002,82.2724401000014,53429.54020416001 2025-04-02,21:07:54.000,92,11082822,13925,0,1743628073,12923.368510769993,82.20194880000054,53429.46334584 2025-04-02,21:07:55.000,92,11082890,14085,0,1743628074,12923.435873869988,82.16670315000374,53429.49828144001 2025-04-02,21:07:56.000,92,11082871,14245,0,1743628075,12923.543654829999,82.23719445000461,53429.4843072 2025-04-02,21:07:57.000,92,11082767,14125,0,1743628076,12923.476291729989,82.37817704999907,53429.44937160001 2025-04-02,21:07:58.000,92,11082958,13885,0,1743628077,12923.557127449989,82.36407879000035,53429.4843072 2025-04-02,21:07:59.000,92,11082786,14325,0,1743628078,12923.422401249998,82.3217840100042,53429.56116552 2025-04-02,21:08:00.000,92,11082764,14085,0,1743628079,12923.604281619999,82.37817704999907,53429.47033296001 2025-04-02,21:08:01.000,92,11082576,14165,0,1743628080,12923.570600069994,82.54030703999888,53429.40744888 2025-04-02,21:08:02.000,92,11083020,14245,0,1743628081,12923.73900781999,82.6178474699991,53429.46334584 2025-04-02,21:08:03.000,92,11082558,14125,0,1743628082,12923.664908409999,82.54030703999888,53429.49129432001 2025-04-02,21:08:04.000,92,11082898,14045,0,1743628083,12923.691853649994,82.4204718300025,53429.309629200005 2025-04-02,21:08:05.000,92,11082806,14285,0,1743628084,12923.732271509994,82.7306335500034,53429.5541784 2025-04-02,21:08:06.000,92,11083055,14005,0,1743628085,12923.74574413,82.92096006000065,53429.39347464 2025-04-02,21:08:07.000,92,11082881,14205,0,1743628086,12923.752480439995,82.92800919000001,53429.61007536 2025-04-02,21:08:08.000,92,11082986,14205,0,1743628087,12923.75921674999,82.95620571000472,53429.477320080005 2025-04-02,21:08:09.000,92,11083100,14405,0,1743628088,12923.813107229995,83.00554962000024,53429.50526856 2025-04-02,21:08:10.000,92,11082820,14245,0,1743628089,12923.80637092,83.04784440000367,53429.42142312001 2025-04-02,21:08:11.000,92,11082776,14005,0,1743628090,12923.84005246999,83.0760409200011,53429.414436 2025-04-02,21:08:12.000,92,11082813,13965,0,1743628091,12923.84678878,83.15358135000133,53429.37251328001 2025-04-02,21:08:13.000,92,11082832,14445,0,1743628092,12923.873734019995,83.13243396000325,53429.33059056001 2025-04-02,21:08:14.000,92,11082847,14365,0,1743628093,12923.90067925999,83.13243396000325,53429.42142312001 2025-04-02,21:08:15.000,92,11082877,14085,0,1743628094,12923.84678878,83.2240726500022,53429.39347464 2025-04-02,21:08:16.000,92,11082867,13925,0,1743628095,12923.86699771,83.25226916999964,53429.39347464 2025-04-02,21:08:17.000,92,11082918,14405,0,1743628096,12923.893942949995,83.27341655999771,53429.38648752 2025-04-02,21:08:18.000,92,11082783,13965,0,1743628097,12923.90741557,83.28751482000371,53429.33059056001 2025-04-02,21:08:19.000,92,11082741,13965,0,1743628098,12923.90067925999,83.26636742999835,53429.35155192001 2025-04-02,21:08:20.000,92,11082836,13925,0,1743628099,12923.86699771,83.3721043800033,53429.47033296001 2025-04-02,21:08:21.000,92,11082837,14245,0,1743628100,12923.86699771,83.44259568000416,53429.36552616 2025-04-02,21:08:22.000,92,11082846,13805,0,1743628101,12923.88720664,83.41439915999945,53429.33757768 2025-04-02,21:08:23.000,92,11082912,13685,0,1743628102,12923.90067925999,83.4355465500048,53429.29565496 2025-04-02,21:08:24.000,92,11082817,14205,0,1743628103,12923.934360809995,83.42849741999817,53429.33757768 2025-04-02,21:08:25.000,92,11082739,14085,0,1743628104,12923.974778669995,83.45669394000288,53429.40046176001 2025-04-02,21:08:26.000,92,11082892,13885,0,1743628105,12923.96130604999,83.44964481000352,53429.28168072001 2025-04-02,21:08:27.000,92,11082842,14085,0,1743628106,12923.96130604999,83.44259568000416,53429.32360344001 2025-04-02,21:08:28.000,92,11082917,14165,0,1743628107,12923.934360809995,83.4707922000016,53429.26770648 2025-04-02,21:08:29.000,92,11082768,14005,0,1743628108,12923.9276245,83.56243089000054,53429.23277088001 2025-04-02,21:08:30.000,92,11082841,13845,0,1743628109,12923.914151879995,83.52718524000375,53429.24674512 2025-04-02,21:08:31.000,92,11082850,14325,0,1743628110,12923.94783343,83.54128350000246,53429.13495120001 2025-04-02,21:08:32.000,92,11082805,14005,0,1743628111,12923.98151497999,83.5342343700031,53429.190848160004 2025-04-02,21:08:33.000,92,11082901,13885,0,1743628112,12923.98825129,83.54128350000246,53429.141938320005 2025-04-02,21:08:34.000,92,11082857,14285,0,1743628113,12923.98151497999,83.52013611000439,53429.17687392 2025-04-02,21:08:35.000,92,11082843,13925,0,1743628114,12923.96804236,83.49898871999903,53429.190848160004 2025-04-02,21:08:36.000,92,11082782,13965,0,1743628115,12924.04214176999,83.49898871999903,53429.093028480005 2025-04-02,21:08:37.000,92,11082916,13725,0,1743628116,12924.102768559991,83.4355465500048,53429.11398984001 2025-04-02,21:08:38.000,92,11082886,14325,0,1743628117,12924.08929594,83.40735003000009,53429.10700272 2025-04-02,21:08:39.000,92,11082870,14205,0,1743628118,12924.122977489991,83.40030090000073,53429.190848160004 2025-04-02,21:08:40.000,92,11082899,13885,0,1743628119,12924.163395349991,83.35095698999794,53429.1698868 2025-04-02,21:08:41.000,92,11082957,13885,0,1743628120,12924.264439999992,83.35095698999794,53429.19783528 2025-04-02,21:08:42.000,92,11082892,14045,0,1743628121,12924.217285829996,83.35095698999794,53429.06508000001 2025-04-02,21:08:43.000,92,11082851,14245,0,1743628122,12924.298121549997,83.27341655999771,53429.12097696 2025-04-02,21:08:44.000,92,11082933,13805,0,1743628123,12924.183604279991,83.20997439000348,53429.05809288 2025-04-02,21:08:45.000,92,11082830,14165,0,1743628124,12924.143186419991,83.18177786999877,53428.98123456 2025-04-02,21:08:46.000,92,11082790,13965,0,1743628125,12924.075823319996,83.17472873999941,53429.06508000001 2025-04-02,21:08:47.000,92,11082892,14045,0,1743628126,12924.062350699991,83.16063048000069,53429.141938320005 2025-04-02,21:08:48.000,92,11083072,14045,0,1743628127,12924.00846022,83.08309005000046,53429.023157280004 2025-04-02,21:08:49.000,92,11082834,14005,0,1743628128,12924.00172390999,83.04079527000431,53428.98123456 2025-04-02,21:08:50.000,92,11082799,14125,0,1743628129,12923.914151879995,83.04079527000431,53428.925337600005 2025-04-02,21:08:51.000,92,11082888,14405,0,1743628130,12924.015196529996,83.05489353000303,53428.90437624 2025-04-02,21:08:52.000,92,11082889,14085,0,1743628131,12923.96130604999,82.96325484000408,53428.91835048001 2025-04-02,21:08:53.000,92,11082764,14205,0,1743628132,12923.92088818999,82.9139109300013,53428.79258232 2025-04-02,21:08:54.000,92,11082648,13725,0,1743628133,12924.04214176999,82.87161614999786,53428.84149216 2025-04-02,21:08:55.000,92,11082836,14245,0,1743628134,12924.035405459996,82.85046875999979,53428.84847928001 2025-04-02,21:08:56.000,92,11082884,13925,0,1743628135,12924.035405459996,82.65309312000318,53428.715724 2025-04-02,21:08:57.000,92,11083074,14005,0,1743628136,12924.163395349991,82.6178474699991,53428.6458528 2025-04-02,21:08:58.000,92,11082901,13925,0,1743628137,12924.224022139992,82.88571441000386,53428.72969824001 2025-04-02,21:08:59.000,92,11082807,14085,0,1743628138,12924.284648929992,82.80112485000427,53428.757646720005 2025-04-02,21:09:00.000,92,11082828,14645,0,1743628139,12924.230758450001,82.75178094000148,53428.70174976001 2025-04-02,21:09:01.000,92,11082698,13965,0,1743628140,12924.291385240002,82.57555269000295,53428.65283992001 2025-04-02,21:09:02.000,92,11082974,14365,0,1743628141,12924.419375129997,82.56145443000423,53428.715724 2025-04-02,21:09:03.000,92,11082943,14165,0,1743628142,12924.432847750002,82.49096313000337,53428.59694296 2025-04-02,21:09:04.000,92,11082894,14405,0,1743628143,12924.426111439992,82.37817704999907,53428.638865680005 2025-04-02,21:09:05.000,92,11082909,13965,0,1743628144,12924.392429890002,82.54735616999824,53428.638865680005 2025-04-02,21:09:06.000,92,11082953,14165,0,1743628145,12924.399166199997,82.56145443000423,53428.687775520004 2025-04-02,21:09:07.000,92,11082731,14085,0,1743628146,12924.426111439992,82.44161922000058,53428.35938088 2025-04-02,21:09:08.000,92,11082899,14085,0,1743628147,12924.473265610002,82.50506139000208,53428.58296872001 2025-04-02,21:09:09.000,92,11082852,13925,0,1743628148,12924.554101330003,82.39932444000442,53428.54803312 2025-04-02,21:09:10.000,92,11083056,14125,0,1743628149,12924.506947159993,82.36407879000035,53428.56899448 2025-04-02,21:09:11.000,92,11082774,14245,0,1743628150,12924.480001919997,82.34293140000227,53428.48514904001 2025-04-02,21:09:12.000,92,11082830,13765,0,1743628151,12924.513683470002,82.3076857499982,53428.492136160006 2025-04-02,21:09:13.000,92,11082802,14085,0,1743628152,12924.581046569998,82.25834184000269,53428.471174800005 2025-04-02,21:09:14.000,92,11082601,13925,0,1743628153,12924.641673359998,82.25834184000269,53428.33841952 2025-04-02,21:09:15.000,92,11082581,14005,0,1743628154,12924.527156089993,82.13145749999967,53428.4013036 2025-04-02,21:09:16.000,92,11082837,14285,0,1743628155,12924.567573949993,82.01867142000265,53428.373355120006 2025-04-02,21:09:17.000,92,11082974,14365,0,1743628156,12924.412638820002,81.9622783800005,53428.60393008 2025-04-02,21:09:18.000,92,11082792,13845,0,1743628157,12924.412638820002,81.72965708999982,53428.38732936 2025-04-02,21:09:19.000,92,11082736,14245,0,1743628158,12924.318330479997,81.77900100000261,53428.4362392 2025-04-02,21:09:20.000,92,11082808,14085,0,1743628159,12924.311594170002,81.8142466499994,53428.48514904001 2025-04-02,21:09:21.000,92,11082859,13885,0,1743628160,12924.298121549997,81.72260796000046,53428.45720056 2025-04-02,21:09:22.000,92,11082754,13925,0,1743628161,12924.271176310001,81.65211665999959,53428.42925208 2025-04-02,21:09:23.000,92,11082787,13805,0,1743628162,12924.250967380001,81.66621491999831,53428.40829072 2025-04-02,21:09:24.000,92,11082921,14045,0,1743628163,12924.237494759996,81.53933058000257,53428.422264960005 2025-04-02,21:09:25.000,92,11082929,13765,0,1743628164,12924.230758450001,81.44769189000363,53428.42925208 2025-04-02,21:09:26.000,92,11082884,13965,0,1743628165,12924.176867969996,81.41244623999955,53428.38732936 2025-04-02,21:09:27.000,92,11082870,13805,0,1743628166,12924.075823319996,81.34195493999869,53428.35938088 2025-04-02,21:09:28.000,92,11082825,14005,0,1743628167,12924.035405459996,81.29966016000253,53428.34540664001 2025-04-02,21:09:29.000,92,11082833,13885,0,1743628168,12924.02866915,81.19392321000487,53428.22662560001 2025-04-02,21:09:30.000,92,11082915,14005,0,1743628169,12923.96804236,81.123431910004,53428.29649680001 2025-04-02,21:09:31.000,92,11082877,14125,0,1743628170,12923.90741557,81.06703887000185,53428.303483920005 2025-04-02,21:09:32.000,92,11082820,14205,0,1743628171,12923.94783343,80.98949844000163,53428.28252256 2025-04-02,21:09:33.000,92,11082817,14125,0,1743628172,12923.914151879995,80.9472036599982,53428.19169 2025-04-02,21:09:34.000,92,11082847,13965,0,1743628173,12923.88047032999,80.8767123600046,53428.24758696001 2025-04-02,21:09:35.000,92,11082882,13965,0,1743628174,12923.81984353999,80.86966322999797,53428.23361272 2025-04-02,21:09:36.000,92,11082902,13805,0,1743628175,12923.80637092,80.79212279999774,53428.205664240006 2025-04-02,21:09:37.000,92,11082899,13925,0,1743628176,12923.644699479999,80.665238460002,53428.14976728001 2025-04-02,21:09:38.000,92,11082832,13845,0,1743628177,12923.604281619999,80.61589454999921,53428.16374152 2025-04-02,21:09:39.000,92,11082851,13965,0,1743628178,12923.536918519989,80.5524523799977,53428.10085744 2025-04-02,21:09:40.000,92,11082919,13925,0,1743628179,12923.462819109998,80.43261717000132,53428.01002488001 2025-04-02,21:09:41.000,92,11082824,14005,0,1743628180,12923.408928629993,80.39737152000453,53428.017012000004 2025-04-02,21:09:42.000,92,11082894,14165,0,1743628181,12923.321356599998,80.3057328299983,53428.04496048 2025-04-02,21:09:43.000,92,11082844,13925,0,1743628182,12923.267466119993,80.1717993600032,53427.96111504001 2025-04-02,21:09:44.000,92,11082910,13925,0,1743628183,12923.193366710002,80.09425893000298,53427.919192320005 2025-04-02,21:09:45.000,92,11082874,13925,0,1743628184,12923.146212539992,80.05196414999955,53427.94015368001 2025-04-02,21:09:46.000,92,11082813,13845,0,1743628185,12923.078849439997,79.94622720000189,53427.92617944 2025-04-02,21:09:47.000,92,11082814,13805,0,1743628186,12923.112530990002,79.84049025000422,53427.97508928 2025-04-02,21:09:48.000,92,11082871,14245,0,1743628187,12922.984541099991,79.84753938000358,53427.90521808 2025-04-02,21:09:49.000,92,11082852,13885,0,1743628188,12922.944123239991,79.69950765000249,53427.89823096 2025-04-02,21:09:50.000,92,11082888,13965,0,1743628189,12922.87002383,79.62901635000162,53427.84233400001 2025-04-02,21:09:51.000,92,11082808,14085,0,1743628190,12922.876760139996,79.6149180900029,53427.86329536001 2025-04-02,21:09:52.000,92,11082839,13925,0,1743628191,12922.80266072999,79.54442679000203,53427.849321120004 2025-04-02,21:09:53.000,92,11082958,14045,0,1743628192,12922.694879769995,79.53032853000332,53427.8772696 2025-04-02,21:09:54.000,92,11082849,14165,0,1743628193,12922.64098928999,79.38934593000158,53427.84233400001 2025-04-02,21:09:55.000,92,11082829,13925,0,1743628194,12922.593835119995,79.42459157999838,53427.78643704 2025-04-02,21:09:56.000,92,11082779,14085,0,1743628195,12922.512999399994,79.34000201999879,53427.79342416001 2025-04-02,21:09:57.000,92,11082810,14205,0,1743628196,12922.324382719999,79.24131420000049,53427.68861736 2025-04-02,21:09:58.000,92,11082869,14045,0,1743628197,12922.236810689988,79.1919702899977,53427.66066888 2025-04-02,21:09:59.000,92,11082919,14165,0,1743628198,12922.129029729993,79.14967551000154,53427.681630240004 2025-04-02,21:10:00.000,92,11082603,14125,0,1743628199,12922.048194009993,79.08623334000004,53427.667656 2025-04-02,21:10:01.000,92,11082821,14045,0,1743628200,12921.953885670002,79.00164378000045,53427.5977848 2025-04-02,21:10:02.000,92,11082799,14005,0,1743628201,12921.866313639992,78.9452507399983,53427.55586208001 2025-04-02,21:10:03.000,92,11082775,13965,0,1743628202,12921.772005300001,79.05098769000324,53427.534900720006 2025-04-02,21:10:04.000,92,11082904,14245,0,1743628203,12921.745060059991,78.84656292,53427.5628492 2025-04-02,21:10:05.000,92,11082803,13845,0,1743628204,12921.677696959996,78.85361204999936,53427.513939360004 2025-04-02,21:10:06.000,92,11082892,14165,0,1743628205,12921.596861239996,78.87475944000471,53427.52791360001 2025-04-02,21:10:07.000,92,11082790,13885,0,1743628206,12921.455398729995,78.75492423000105,53427.534900720006 2025-04-02,21:10:08.000,92,11082773,14005,0,1743628207,12921.293727289994,78.77607161999913,53427.513939360004 2025-04-02,21:10:09.000,92,11082976,14045,0,1743628208,12921.19941894999,78.62803988999804,53427.40913256001 2025-04-02,21:10:10.000,92,11082779,13885,0,1743628209,12921.105110609999,78.52230294000037,53427.465029520004 2025-04-02,21:10:11.000,92,11082882,14245,0,1743628210,12920.950175479993,78.43771338000079,53427.52791360001 2025-04-02,21:10:12.000,92,11082835,14125,0,1743628211,12920.801976659997,78.52230294000037,53427.32528712 2025-04-02,21:10:13.000,92,11083082,14085,0,1743628212,12920.781767729997,78.53640119999909,53427.27637728 2025-04-02,21:10:14.000,92,11082735,14125,0,1743628213,12920.680723079997,78.5011555500023,53427.37419696 2025-04-02,21:10:15.000,92,11082904,14005,0,1743628214,12920.586414739992,78.46590989999822,53427.2833644 2025-04-02,21:10:16.000,92,11083103,13965,0,1743628215,12920.35064389,78.53640119999909,53427.33926136001 2025-04-02,21:10:17.000,92,11082896,14165,0,1743628216,12920.37085282,78.41656599000271,53427.29035152001 2025-04-02,21:10:18.000,92,11082892,14085,0,1743628217,12920.20918138,78.38132033999864,53427.11567352 2025-04-02,21:10:19.000,92,11082802,14165,0,1743628218,12920.135081969995,78.27558339000097,53427.26240304 2025-04-02,21:10:20.000,92,11082971,14005,0,1743628219,12920.00035576999,78.34607469000184,53427.25541592 2025-04-02,21:10:21.000,92,11082744,14125,0,1743628220,12919.892574809994,78.33902556000248,53427.09471216 2025-04-02,21:10:22.000,92,11082886,14045,0,1743628221,12919.798266469988,78.11345340000116,53427.11567352 2025-04-02,21:10:23.000,92,11082832,14165,0,1743628222,12919.677012890003,78.20509209000011,53427.14362200001 2025-04-02,21:10:24.000,92,11082840,13965,0,1743628223,12919.643331339998,78.22623947999818,53427.13663488 2025-04-02,21:10:25.000,92,11082877,14005,0,1743628224,12919.683749199998,78.05001122999965,53427.09471216 2025-04-02,21:10:26.000,92,11082832,14005,0,1743628225,12919.596177170002,78.1064042700018,53426.92003416 2025-04-02,21:10:27.000,92,11083005,14245,0,1743628226,12919.602913479997,78.1416499199986,53427.0388152 2025-04-02,21:10:28.000,92,11082774,14245,0,1743628227,12919.555759310002,78.0429621000003,53426.88509856001 2025-04-02,21:10:29.000,92,11082761,14165,0,1743628228,12919.468187279992,78.06410948999837,53426.88509856001 2025-04-02,21:10:30.000,92,11082804,14205,0,1743628229,12919.380615249996,77.99361819000478,53426.98990536 2025-04-02,21:10:31.000,92,11083080,14045,0,1743628230,12919.23241643,78.09230601000309,53426.913047040005 2025-04-02,21:10:32.000,92,11083043,14045,0,1743628231,12919.293043220001,78.06410948999837,53426.82221448 2025-04-02,21:10:33.000,92,11082735,14285,0,1743628232,12919.02359081999,77.90902862999792,53426.87811144 2025-04-02,21:10:34.000,92,11082922,14285,0,1743628233,12919.0101182,77.99361819000478,53426.70343344 2025-04-02,21:10:35.000,92,11082617,13925,0,1743628234,12918.84844676,78.0077164500035,53426.71740768001 2025-04-02,21:10:36.000,92,11082863,13965,0,1743628235,12918.78108365999,78.1064042700018,53426.63356224 2025-04-02,21:10:37.000,92,11082796,14245,0,1743628236,12918.680039009989,78.21919034999883,53426.71740768001 2025-04-02,21:10:38.000,92,11082862,13885,0,1743628237,12918.646357459998,78.24738687000354,53426.76631752001 2025-04-02,21:10:39.000,92,11082710,14045,0,1743628238,12918.558785429988,78.2544360000029,53426.61260088 2025-04-02,21:10:40.000,92,11082848,14245,0,1743628239,12918.545312809998,78.3531238200012,53426.53574256 2025-04-02,21:10:41.000,92,11082865,14205,0,1743628240,12918.552049119993,78.43771338000079,53426.54272968 2025-04-02,21:10:42.000,92,11082765,14245,0,1743628241,12918.538576499988,78.55049945999781,53426.53574256 2025-04-02,21:10:43.000,92,11082751,13885,0,1743628242,12918.518367569988,78.64918728000339,53426.54272968 2025-04-02,21:10:44.000,92,11082913,14325,0,1743628243,12918.430795539993,78.71967858000426,53426.52176832001 2025-04-02,21:10:45.000,92,11082887,13885,0,1743628244,12918.552049119993,78.65623641000275,53426.44491 2025-04-02,21:10:46.000,92,11082842,13765,0,1743628245,12918.430795539993,78.70558031999826,53426.43093576001 2025-04-02,21:10:47.000,92,11082806,13565,0,1743628246,12918.444268159998,78.74787510000169,53426.41696152 2025-04-02,21:10:48.000,92,11082840,14165,0,1743628247,12918.437531850002,78.77607161999913,53426.39600016 2025-04-02,21:10:49.000,92,11082832,13725,0,1743628248,12918.444268159998,78.76902248999977,53426.43792288 2025-04-02,21:10:50.000,92,11082814,14205,0,1743628249,12918.437531850002,78.78312074999849,53426.38202592001 2025-04-02,21:10:51.000,92,11082714,13845,0,1743628250,12918.403850299997,78.83951379000064,53426.458884240004 2025-04-02,21:10:52.000,92,11082893,14165,0,1743628251,12918.370168749992,78.86771030999807,53426.36805168 2025-04-02,21:10:53.000,92,11082842,13965,0,1743628252,12918.356696130002,78.83246466000128,53426.31914184 2025-04-02,21:10:54.000,92,11082951,13805,0,1743628253,12918.282596719997,78.93820160999894,53426.27721912 2025-04-02,21:10:55.000,92,11082988,14085,0,1743628254,12918.208497309992,78.87475944000471,53426.26324488001 2025-04-02,21:10:56.000,92,11083011,14165,0,1743628255,12918.201760999997,78.74787510000169,53426.32612896 2025-04-02,21:10:57.000,92,11082880,13925,0,1743628256,12918.195024690001,78.87475944000471,53426.34709032 2025-04-02,21:10:58.000,92,11082837,14365,0,1743628257,12918.329750889992,78.78312074999849,53426.18638656001 2025-04-02,21:10:59.000,92,11082934,14285,0,1743628258,12918.424059229998,78.8113172700032,53426.06760552001 2025-04-02,21:11:00.000,92,11082746,14085,0,1743628259,12918.511631259993,78.88180857000407,53426.03965704 2025-04-02,21:11:01.000,92,11082932,14005,0,1743628260,12918.639621149989,78.86066117999871,53426.03266992 2025-04-02,21:11:02.000,92,11082789,13965,0,1743628261,12918.572258049993,78.86771030999807,53426.05363128 2025-04-02,21:11:03.000,92,11082757,14085,0,1743628262,12918.545312809998,78.96639813000365,53426.025682800006 2025-04-02,21:11:04.000,92,11082788,13965,0,1743628263,12918.565521739998,78.88885770000343,53426.09555400001 2025-04-02,21:11:05.000,92,11082869,14085,0,1743628264,12918.639621149989,78.88180857000407,53426.03266992 2025-04-02,21:11:06.000,92,11082813,14005,0,1743628265,12918.653093769994,79.00164378000045,53426.08856688 2025-04-02,21:11:07.000,92,11082824,13845,0,1743628266,12918.673302699994,79.14967551000154,53426.08157976 2025-04-02,21:11:08.000,92,11082822,13965,0,1743628267,12918.653093769994,79.12852812000347,53426.08157976 2025-04-02,21:11:09.000,92,11082756,13645,0,1743628268,12918.592466979993,79.27655985000456,53426.13747672001 2025-04-02,21:11:10.000,92,11082833,14365,0,1743628269,12918.619412219989,79.19901942000433,53426.03266992 2025-04-02,21:11:11.000,92,11082733,14085,0,1743628270,12918.754138419994,79.23426507000113,53426.025682800006 2025-04-02,21:11:12.000,92,11083094,14085,0,1743628271,12918.875391999994,79.26951071999792,53425.96978584001 2025-04-02,21:11:13.000,92,11082808,14165,0,1743628272,12918.895600929995,79.33295288999943,53425.976772960006 2025-04-02,21:11:14.000,92,11082533,14285,0,1743628273,12918.814765209994,79.67131112999778,53426.0606184 2025-04-02,21:11:15.000,92,11082800,14045,0,1743628274,12918.98990927,79.42459157999838,53425.920876 2025-04-02,21:11:16.000,92,11082851,13885,0,1743628275,12918.82823783,79.68540939000377,53425.9907472 2025-04-02,21:11:17.000,92,11082856,14205,0,1743628276,12918.86865569,79.76999895000336,53425.91388888 2025-04-02,21:11:18.000,92,11082854,14005,0,1743628277,12918.84844676,79.83344112000486,53426.09555400001 2025-04-02,21:11:19.000,92,11082889,14045,0,1743628278,12918.855183069994,79.8968832899991,53425.99773432001 2025-04-02,21:11:20.000,92,11082864,13965,0,1743628279,12918.88212830999,80.00262024000403,53426.03266992 2025-04-02,21:11:21.000,92,11082917,13965,0,1743628280,12918.88212830999,80.05196414999955,53426.04664416001 2025-04-02,21:11:22.000,92,11082766,14005,0,1743628281,12918.834974139994,80.08016067000426,53426.04664416001 2025-04-02,21:11:23.000,92,11082701,14125,0,1743628282,12918.88212830999,80.12245545000042,53426.025682800006 2025-04-02,21:11:24.000,92,11082903,14005,0,1743628283,12918.90233723999,80.12245545000042,53426.03965704 2025-04-02,21:11:25.000,92,11082910,13965,0,1743628284,12918.936018789995,79.97442371999932,53425.94183736 2025-04-02,21:11:26.000,92,11082651,14085,0,1743628285,12919.037063439995,79.9603254600006,53426.123502480004 2025-04-02,21:11:27.000,92,11082728,14165,0,1743628286,12919.08421760999,79.90393241999845,53426.004721440004 2025-04-02,21:11:28.000,92,11082565,14005,0,1743628287,12919.259361669996,79.79114634000143,53425.976772960006 2025-04-02,21:11:29.000,92,11082921,14245,0,1743628288,12919.27283429,79.68540939000377,53425.857991920006 2025-04-02,21:11:30.000,92,11083067,14165,0,1743628289,12919.555759310002,79.63606548000098,53425.89292752 2025-04-02,21:11:31.000,92,11082776,14165,0,1743628290,12919.609649789993,79.42459157999838,53426.10952824 2025-04-02,21:11:32.000,92,11082840,14445,0,1743628291,12919.751112299993,79.46688636000181,53425.76715936 2025-04-02,21:11:33.000,92,11082948,14165,0,1743628292,12919.697221820003,79.26951071999792,53425.89292752 2025-04-02,21:11:34.000,92,11082786,14165,0,1743628293,12919.865629569998,79.3681985400035,53426.025682800006 2025-04-02,21:11:35.000,92,11082719,14245,0,1743628294,12920.04077362999,79.19901942000433,53426.06760552001 2025-04-02,21:11:36.000,92,11082967,14525,0,1743628295,12920.135081969995,79.22721594000177,53425.98376008 2025-04-02,21:11:37.000,92,11082518,14045,0,1743628296,12920.094664109994,79.14262638000218,53426.025682800006 2025-04-02,21:11:38.000,92,11082909,14285,0,1743628297,12920.215917689995,79.2554124599992,53425.98376008 2025-04-02,21:11:39.000,92,11082649,14045,0,1743628298,12920.30348971999,79.23426507000113,53425.99773432001 2025-04-02,21:11:40.000,92,11082807,13845,0,1743628299,12920.276544479995,79.31885463000071,53426.025682800006 2025-04-02,21:11:41.000,92,11082966,14165,0,1743628300,12920.559469499996,79.22016681000241,53426.06760552001 2025-04-02,21:11:42.000,92,11082583,14045,0,1743628301,12920.552733190001,79.38229680000222,53425.99773432001 2025-04-02,21:11:43.000,92,11082841,14125,0,1743628302,12920.768295109992,79.37524767000286,53426.123502480004 2025-04-02,21:11:44.000,92,11082916,14005,0,1743628303,12920.835658210002,79.58672156999819,53426.144463840006 2025-04-02,21:11:45.000,92,11082764,13965,0,1743628304,12920.680723079997,79.44573897000373,53426.09555400001 2025-04-02,21:11:46.000,92,11082849,14445,0,1743628305,12920.855867140002,79.48098462000053,53426.18638656001 2025-04-02,21:11:47.000,92,11082825,13965,0,1743628306,12920.929966549993,79.28360898000392,53426.17939944 2025-04-02,21:11:48.000,92,11082780,13885,0,1743628307,12921.159001089989,79.38934593000158,53426.22132216 2025-04-02,21:11:49.000,92,11082806,13805,0,1743628308,12921.165737399999,79.23426507000113,53426.270232 2025-04-02,21:11:50.000,92,11082844,13805,0,1743628309,12921.246573119999,79.26951071999792,53426.22132216 2025-04-02,21:11:51.000,92,11082879,14005,0,1743628310,12921.334145149995,79.2554124599992,53426.22830928 2025-04-02,21:11:52.000,92,11082796,13965,0,1743628311,12921.435189799995,79.1567246400009,53426.27721912 2025-04-02,21:11:53.000,92,11082809,13925,0,1743628312,12921.48908028,79.12852812000347,53426.291193360004 2025-04-02,21:11:54.000,92,11082847,13885,0,1743628313,12921.58338861999,79.1567246400009,53426.340103200004 2025-04-02,21:11:55.000,92,11082858,13925,0,1743628314,12921.63054279,79.12852812000347,53426.312154720006 2025-04-02,21:11:56.000,92,11082940,14045,0,1743628315,12921.745060059991,79.14262638000218,53426.35407744001 2025-04-02,21:11:57.000,92,11082770,14245,0,1743628316,12921.738323749996,79.18492115999834,53426.361064560006 2025-04-02,21:11:58.000,92,11082669,13925,0,1743628317,12921.859577329997,79.22016681000241,53426.40298728001 2025-04-02,21:11:59.000,92,11082816,13845,0,1743628318,12921.879786259997,79.21311768000305,53426.45189712001 2025-04-02,21:12:00.000,92,11082851,13805,0,1743628319,12921.960621979997,79.24131420000049,53426.49381984 2025-04-02,21:12:01.000,92,11082793,14205,0,1743628320,12921.974094600002,79.27655985000456,53426.48683272 2025-04-02,21:12:02.000,92,11082820,13925,0,1743628321,12922.041457699997,79.24836332999985,53426.479845600006 2025-04-02,21:12:03.000,92,11082824,14085,0,1743628322,12922.095348180002,79.17787202999898,53426.44491 2025-04-02,21:12:04.000,92,11082806,13925,0,1743628323,12922.155974969988,79.17082289999962,53426.54272968 2025-04-02,21:12:05.000,92,11082776,14085,0,1743628324,12922.236810689988,79.0580368200026,53426.57067816001 2025-04-02,21:12:06.000,92,11082769,13885,0,1743628325,12922.196392829988,79.01574203999917,53426.479845600006 2025-04-02,21:12:07.000,92,11082760,14405,0,1743628326,12922.250283309993,78.84656292,53426.54971680001 2025-04-02,21:12:08.000,92,11082788,14085,0,1743628327,12922.223338069998,78.74082597000233,53426.59163952 2025-04-02,21:12:09.000,92,11082794,14045,0,1743628328,12922.216601759988,78.61394162999932,53426.5846524 2025-04-02,21:12:10.000,92,11082836,13965,0,1743628329,12922.162711279998,78.50820468000165,53426.66849784001 2025-04-02,21:12:11.000,92,11082828,14165,0,1743628330,12922.236810689988,78.2896816499997,53426.63356224 2025-04-02,21:12:12.000,92,11082893,14085,0,1743628331,12922.095348180002,78.26853426000162,53426.55670392 2025-04-02,21:12:13.000,92,11082877,14085,0,1743628332,12922.102084489998,78.11345340000116,53426.675484960004 2025-04-02,21:12:14.000,92,11082796,14165,0,1743628333,12922.176183899988,78.0077164500035,53426.675484960004 2025-04-02,21:12:15.000,92,11082915,14045,0,1743628334,12922.021248769997,77.97247079999943,53426.73836904001 2025-04-02,21:12:16.000,92,11082870,14045,0,1743628335,12922.142502349998,78.00066732000414,53426.78727888001 2025-04-02,21:12:17.000,92,11082935,14325,0,1743628336,12921.967358289992,77.87378298000112,53426.675484960004 2025-04-02,21:12:18.000,92,11082688,14045,0,1743628337,12921.987567219992,77.88083211000048,53426.647536480006 2025-04-02,21:12:19.000,92,11082799,14005,0,1743628338,12921.792214230001,77.86673385000176,53426.71740768001 2025-04-02,21:12:20.000,92,11083159,13965,0,1743628339,12921.974094600002,78.05706035999901,53426.745356160005 2025-04-02,21:12:21.000,92,11082948,14125,0,1743628340,12922.001039839997,78.09230601000309,53426.63356224 2025-04-02,21:12:22.000,92,11082690,14325,0,1743628341,12922.088611869993,77.98656905999815,53426.70343344 2025-04-02,21:12:23.000,92,11082957,13965,0,1743628342,12921.960621979997,78.09935514000244,53426.73138192 2025-04-02,21:12:24.000,92,11082886,14205,0,1743628343,12922.054930320002,78.1557481800046,53426.59862664001 2025-04-02,21:12:25.000,92,11082882,13965,0,1743628344,12922.001039839997,78.33197643000312,53426.7243948 2025-04-02,21:12:26.000,92,11082899,13965,0,1743628345,12922.122293419998,78.31082903999777,53426.64054936001 2025-04-02,21:12:27.000,92,11082952,14125,0,1743628346,12922.223338069998,78.40246773000399,53426.83618872001 2025-04-02,21:12:28.000,92,11082800,14325,0,1743628347,12922.129029729993,78.4518116399995,53426.675484960004 2025-04-02,21:12:29.000,92,11082935,14045,0,1743628348,12922.142502349998,78.52935206999973,53426.68247208 2025-04-02,21:12:30.000,92,11082958,13925,0,1743628349,12922.129029729993,78.53640119999909,53426.696446320006 2025-04-02,21:12:31.000,92,11082867,13965,0,1743628350,12922.088611869993,78.37427120999928,53426.77330464 2025-04-02,21:12:32.000,92,11082892,14125,0,1743628351,12921.846104709992,78.33197643000312,53426.843175840004 2025-04-02,21:12:33.000,92,11082880,14045,0,1743628352,12921.805686849992,78.26853426000162,53426.83618872001 2025-04-02,21:12:34.000,92,11082856,14245,0,1743628353,12921.873049950002,78.12755165999988,53426.78727888001 2025-04-02,21:12:35.000,92,11082836,14205,0,1743628354,12921.738323749996,78.1416499199986,53426.87811144 2025-04-02,21:12:36.000,92,11083016,14045,0,1743628355,12921.738323749996,78.02181471000222,53426.71740768001 2025-04-02,21:12:37.000,92,11082756,14045,0,1743628356,12921.617070169996,77.87378298000112,53426.87112432 2025-04-02,21:12:38.000,92,11082957,14165,0,1743628357,12921.569916,77.7609969000041,53426.80125312 2025-04-02,21:12:39.000,92,11082832,13965,0,1743628358,12921.59012493,77.5847686499983,53426.73138192 2025-04-02,21:12:40.000,92,11082751,14125,0,1743628359,12921.414980869995,77.5847686499983,53426.8292016 2025-04-02,21:12:41.000,92,11082966,13925,0,1743628360,12921.44866242,77.50017908999871,53426.745356160005 2025-04-02,21:12:42.000,92,11083157,14205,0,1743628361,12921.313936219995,77.26755779999803,53426.85016296 2025-04-02,21:12:43.000,92,11082756,14085,0,1743628362,12921.078165369989,77.44378605000384,53426.82221448 2025-04-02,21:12:44.000,92,11082767,13845,0,1743628363,12921.206155259999,77.36624562000361,53426.68945920001 2025-04-02,21:12:45.000,92,11082905,14085,0,1743628364,12920.990593339993,77.2393612800006,53426.647536480006 2025-04-02,21:12:46.000,92,11082919,13925,0,1743628365,12920.889548689993,77.14067346000229,53426.61958800001 2025-04-02,21:12:47.000,92,11082845,14245,0,1743628366,12920.795240350002,77.11247694000485,53426.55670392 2025-04-02,21:12:48.000,92,11082920,13965,0,1743628367,12920.775031420002,76.97149434000312,53426.6545236 2025-04-02,21:12:49.000,92,11082929,13885,0,1743628368,12920.667250459992,76.92215043000033,53426.57067816001 2025-04-02,21:12:50.000,92,11082882,14045,0,1743628369,12920.687459389992,76.76002044000052,53426.577665280005 2025-04-02,21:12:51.000,92,11082815,14205,0,1743628370,12920.559469499996,76.63313610000478,53426.60561376 2025-04-02,21:12:52.000,92,11082895,13805,0,1743628371,12920.438215919996,76.47100610999769,53426.59862664001 2025-04-02,21:12:53.000,92,11082820,13965,0,1743628372,12920.424743299991,76.33002351000323,53426.6545236 2025-04-02,21:12:54.000,92,11082818,14245,0,1743628373,12920.31022603,76.1890409100015,53426.64054936001 2025-04-02,21:12:55.000,92,11082931,13965,0,1743628374,12920.215917689995,76.07625483000447,53426.54971680001 2025-04-02,21:12:56.000,92,11082990,14245,0,1743628375,12920.20918138,75.8295352799978,53426.56369104 2025-04-02,21:12:57.000,92,11082863,14045,0,1743628376,12920.16876352,75.81543701999908,53426.53574256 2025-04-02,21:12:58.000,92,11082925,14205,0,1743628377,12920.10813673,75.6956018100027,53426.35407744001 2025-04-02,21:12:59.000,92,11082812,13725,0,1743628378,12920.00035576999,75.70265094000206,53426.507794080004 2025-04-02,21:13:00.000,92,11083046,14005,0,1743628379,12919.98014683999,75.5828157299984,53426.340103200004 2025-04-02,21:13:01.000,92,11082941,14005,0,1743628380,12919.885838499998,75.31494879000093,53426.44491 2025-04-02,21:13:02.000,92,11083128,14085,0,1743628381,12919.831948019993,75.26560487999814,53426.43093576001 2025-04-02,21:13:03.000,92,11082788,14285,0,1743628382,12919.609649789993,75.2021627100039,53426.47285848001 2025-04-02,21:13:04.000,92,11082893,14125,0,1743628383,12919.623122409997,75.11052401999768,53426.35407744001 2025-04-02,21:13:05.000,92,11082599,14125,0,1743628384,12919.582704549997,75.25150661999942,53426.24927064 2025-04-02,21:13:06.000,92,11082732,14045,0,1743628385,12919.414296800001,75.27970314000413,53426.32612896 2025-04-02,21:13:07.000,92,11082941,14165,0,1743628386,12919.447978349992,75.36429270000372,53426.31914184 2025-04-02,21:13:08.000,92,11082929,14245,0,1743628387,12919.286306909991,75.24445749000006,53426.2003608 2025-04-02,21:13:09.000,92,11082895,14045,0,1743628388,12919.373878940001,75.20921184000326,53426.123502480004 2025-04-02,21:13:10.000,92,11082923,14365,0,1743628389,12919.259361669996,75.35019443999772,53426.28420624001 2025-04-02,21:13:11.000,92,11082895,14205,0,1743628390,12919.259361669996,75.39248922000115,53426.15145096 2025-04-02,21:13:12.000,92,11082841,14245,0,1743628391,12919.18526225999,75.39953835000051,53426.09555400001 2025-04-02,21:13:13.000,92,11083014,14245,0,1743628392,12919.14484439999,75.35019443999772,53426.08856688 2025-04-02,21:13:14.000,92,11083022,14085,0,1743628393,12919.05053606,75.43478400000458,53426.09555400001 2025-04-02,21:13:15.000,92,11082588,14125,0,1743628394,12918.94275509999,75.37134183000308,53426.18638656001 2025-04-02,21:13:16.000,92,11082718,14205,0,1743628395,12918.895600929995,75.56166834000032,53426.22132216 2025-04-02,21:13:17.000,92,11082992,13965,0,1743628396,12918.720456869989,75.2021627100039,53426.26324488001 2025-04-02,21:13:18.000,92,11082680,14005,0,1743628397,12918.686775319999,75.27970314000413,53425.99773432001 2025-04-02,21:13:19.000,92,11082920,14005,0,1743628398,12918.82823783,75.27265401000477,53426.01869568001 2025-04-02,21:13:20.000,92,11082803,14085,0,1743628399,12918.599203289989,75.04708185000345,53425.955811600004 2025-04-02,21:13:21.000,92,11082982,14165,0,1743628400,12918.572258049993,75.07527837000089,53426.01869568001 2025-04-02,21:13:22.000,92,11082690,14485,0,1743628401,12918.511631259993,74.9554431600045,53425.96978584001 2025-04-02,21:13:23.000,92,11082981,14245,0,1743628402,12918.477949710003,74.92019751000043,53426.193373680006 2025-04-02,21:13:24.000,92,11083000,14045,0,1743628403,12918.356696130002,74.90609925000172,53425.788120720004 2025-04-02,21:13:25.000,92,11082959,14365,0,1743628404,12918.397113990002,74.88495186000364,53425.98376008 2025-04-02,21:13:26.000,92,11083109,13685,0,1743628405,12918.323014579997,74.87085359999764,53425.91388888 2025-04-02,21:13:27.000,92,11082883,14085,0,1743628406,12918.221969929997,74.84265708000021,53425.75318512 2025-04-02,21:13:28.000,92,11082761,14365,0,1743628407,12918.05356218,74.75806752000062,53425.76017224001 2025-04-02,21:13:29.000,92,11082845,14245,0,1743628408,12917.959253839996,74.77216577999934,53425.89292752 2025-04-02,21:13:30.000,92,11082892,14045,0,1743628409,12917.959253839996,74.77216577999934,53425.788120720004 2025-04-02,21:13:31.000,92,11082802,14245,0,1743628410,12917.757164539995,74.63118318000488,53425.73222376001 2025-04-02,21:13:32.000,92,11082907,13965,0,1743628411,12917.58202047999,74.72282187000383,53425.84401768 2025-04-02,21:13:33.000,92,11082805,14245,0,1743628412,12917.507921069999,74.65233057000296,53425.72523664 2025-04-02,21:13:34.000,92,11082797,14165,0,1743628413,12917.400140109989,74.63823231000424,53425.73222376001 2025-04-02,21:13:35.000,92,11082880,14205,0,1743628414,12917.379931179988,74.55364275000466,53425.746198 2025-04-02,21:13:36.000,92,11082807,14245,0,1743628415,12917.258677600003,74.63823231000424,53425.64837832 2025-04-02,21:13:37.000,92,11082872,13925,0,1743628416,12917.231732359993,74.65937970000232,53425.669339680004 2025-04-02,21:13:38.000,92,11082852,13885,0,1743628417,12917.056588300002,74.61708491999889,53425.6064556 2025-04-02,21:13:39.000,92,11082879,14005,0,1743628418,12916.969016269992,74.71577274000447,53425.571520000005 2025-04-02,21:13:40.000,92,11082841,14165,0,1743628419,12916.867971619991,74.70872360999783,53425.61344272001 2025-04-02,21:13:41.000,92,11082824,14045,0,1743628420,12916.780399589996,74.67347796000104,53425.5365844 2025-04-02,21:13:42.000,92,11083035,14285,0,1743628421,12916.699563869995,74.70872360999783,53425.403829120005 2025-04-02,21:13:43.000,92,11082833,14165,0,1743628422,12916.60525552999,74.71577274000447,53425.55055864 2025-04-02,21:13:44.000,92,11082844,14125,0,1743628423,12916.62546445999,74.77216577999934,53425.31998368 2025-04-02,21:13:45.000,92,11082871,14245,0,1743628424,12916.57157398,74.73692013000255,53425.38985488 2025-04-02,21:13:46.000,92,11082825,14205,0,1743628425,12916.517683499995,74.84265708000021,53425.41081624 2025-04-02,21:13:47.000,92,11082866,14165,0,1743628426,12916.44358408999,74.892000990003,53425.25011248 2025-04-02,21:13:48.000,92,11082763,13845,0,1743628427,12916.40990254,74.85675533999893,53425.27107384 2025-04-02,21:13:49.000,92,11082847,14125,0,1743628428,12916.40316622999,74.84265708000021,53425.24312536 2025-04-02,21:13:50.000,92,11082783,13925,0,1743628429,12916.349275749999,74.7933131700047,53425.25011248 2025-04-02,21:13:51.000,92,11082848,13885,0,1743628430,12916.36274836999,74.84265708000021,53425.236138240005 2025-04-02,21:13:52.000,92,11082914,14365,0,1743628431,12916.308857889999,74.80741143000341,53425.18024128001 2025-04-02,21:13:53.000,92,11082799,14005,0,1743628432,12916.315594199994,74.75101839000126,53425.166267040004 2025-04-02,21:13:54.000,92,11082802,14165,0,1743628433,12916.302121579989,74.81446056000277,53425.0824216 2025-04-02,21:13:55.000,92,11082811,13845,0,1743628434,12916.302121579989,74.76511664999998,53425.07543448 2025-04-02,21:13:56.000,92,11082801,14125,0,1743628435,12916.36274836999,74.70872360999783,53425.03351176 2025-04-02,21:13:57.000,92,11082836,14245,0,1743628436,12916.295385269994,74.7439692600019,53424.998576160004 2025-04-02,21:13:58.000,92,11082964,14005,0,1743628437,12916.275176339994,74.61708491999889,53425.019537520006 2025-04-02,21:13:59.000,92,11082794,14165,0,1743628438,12916.315594199994,74.6805270900004,53425.11037008001 2025-04-02,21:14:00.000,92,11082858,13885,0,1743628439,12916.288648959999,74.65937970000232,53424.998576160004 2025-04-02,21:14:01.000,92,11082854,13765,0,1743628440,12916.261703719989,74.70167447999847,53425.05447312 2025-04-02,21:14:02.000,92,11082808,13805,0,1743628441,12916.275176339994,74.67347796000104,53424.9776148 2025-04-02,21:14:03.000,92,11082813,13845,0,1743628442,12916.248231099999,74.6452814400036,53424.949666320004 2025-04-02,21:14:04.000,92,11082861,13725,0,1743628443,12916.221285859989,74.65937970000232,53424.95665344 2025-04-02,21:14:05.000,92,11082901,13925,0,1743628444,12916.281912649989,74.61003578999953,53425.02652464 2025-04-02,21:14:06.000,92,11082791,14165,0,1743628445,12916.295385269994,74.58183927000209,53424.86582088 2025-04-02,21:14:07.000,92,11082945,14045,0,1743628446,12916.207813239998,74.58888840000145,53424.94267920001 2025-04-02,21:14:08.000,92,11082826,14125,0,1743628447,12916.221285859989,74.55364275000466,53424.86582088 2025-04-02,21:14:09.000,92,11082867,14085,0,1743628448,12916.167395379998,74.61003578999953,53424.87979512 2025-04-02,21:14:10.000,92,11082832,13965,0,1743628449,12916.086559659998,74.61003578999953,53424.81691104 2025-04-02,21:14:11.000,92,11082873,13885,0,1743628450,12916.012460249993,74.60298666000017,53424.8378724 2025-04-02,21:14:12.000,92,11082853,13805,0,1743628451,12915.924888219997,74.55364275000466,53424.84485952001 2025-04-02,21:14:13.000,92,11082898,14125,0,1743628452,12915.830579879992,74.51839710000058,53424.75402696001 2025-04-02,21:14:14.000,92,11082911,13925,0,1743628453,12915.783425709997,74.59593753000081,53424.733065600005 2025-04-02,21:14:15.000,92,11082844,13805,0,1743628454,12915.716062610001,74.58888840000145,53424.7680012 2025-04-02,21:14:16.000,92,11082828,14245,0,1743628455,12915.668908439991,74.57479014000273,53424.76101408 2025-04-02,21:14:17.000,92,11082982,13925,0,1743628456,12915.682381059996,74.63118318000488,53424.67018152 2025-04-02,21:14:18.000,92,11082831,13885,0,1743628457,12915.608281649991,74.6452814400036,53424.733065600005 2025-04-02,21:14:19.000,92,11082845,13805,0,1743628458,12915.561127479996,74.63823231000424,53424.635245920006 2025-04-02,21:14:20.000,92,11082788,13965,0,1743628459,12915.500500689996,74.54659361999802,53424.684155760006 2025-04-02,21:14:21.000,92,11082853,14005,0,1743628460,12915.460082829995,74.54659361999802,53424.65620728001 2025-04-02,21:14:22.000,92,11082936,14125,0,1743628461,12915.45334652,74.56069188000401,53424.62127168 2025-04-02,21:14:23.000,92,11082787,14005,0,1743628462,12915.42640127999,74.4972497100025,53424.57236184 2025-04-02,21:14:24.000,92,11082825,14005,0,1743628463,12915.34556555999,74.42675841000164,53424.54441336 2025-04-02,21:14:25.000,92,11082812,14245,0,1743628464,12915.31188401,74.44790579999972,53424.5933232 2025-04-02,21:14:26.000,92,11082867,13885,0,1743628465,12915.217575669994,74.38446362999821,53424.516464880006 2025-04-02,21:14:27.000,92,11082856,13845,0,1743628466,12915.16368518999,74.36331624000013,53424.516464880006 2025-04-02,21:14:28.000,92,11082904,13925,0,1743628467,12915.049167919999,74.31397233000462,53424.48152928 2025-04-02,21:14:29.000,92,11082760,14165,0,1743628468,12915.035695299994,74.27167755000119,53424.40467096 2025-04-02,21:14:30.000,92,11082849,14205,0,1743628469,12915.049167919999,74.25053016000311,53424.50249064 2025-04-02,21:14:31.000,92,11082680,14085,0,1743628470,12914.975068509993,74.1870879900016,53424.41165808 2025-04-02,21:14:32.000,92,11083040,14085,0,1743628471,12914.894232789993,74.14479320999817,53424.39069672001 2025-04-02,21:14:33.000,92,11082906,13805,0,1743628472,12914.900969099988,74.13774407999881,53424.42563232 2025-04-02,21:14:34.000,92,11082841,14085,0,1743628473,12914.860551239988,74.1870879900016,53424.327812640004 2025-04-02,21:14:35.000,92,11082835,13965,0,1743628474,12914.806660759998,74.07430191000458,53424.33479976 2025-04-02,21:14:36.000,92,11082760,14045,0,1743628475,12914.772979209993,74.02495800000179,53424.28588992 2025-04-02,21:14:37.000,92,11082782,13965,0,1743628476,12914.746033969997,74.01085974000307,53424.27191568001 2025-04-02,21:14:38.000,92,11082830,13925,0,1743628477,12914.678670870002,73.96151583000028,53424.229992960005 2025-04-02,21:14:39.000,92,11082791,14125,0,1743628478,12914.644989319997,73.99676148000435,53424.2090316 2025-04-02,21:14:40.000,92,11082790,14085,0,1743628479,12914.564153599997,73.89102452999941,53424.25095432001 2025-04-02,21:14:41.000,92,11082920,14245,0,1743628480,12914.516999430001,73.93331931000284,53424.19505736 2025-04-02,21:14:42.000,92,11082841,14085,0,1743628481,12914.429427399991,73.96856495999964,53424.25095432001 2025-04-02,21:14:43.000,92,11082784,14245,0,1743628482,12914.436163710001,73.8769262700007,53424.14614752 2025-04-02,21:14:44.000,92,11082849,14045,0,1743628483,12914.28796488999,73.9403684400022,53424.11819904 2025-04-02,21:14:45.000,92,11082783,14005,0,1743628484,12914.27449227,73.89102452999941,53424.0692892 2025-04-02,21:14:46.000,92,11082853,13965,0,1743628485,12914.26775595999,73.79233671000111,53424.111211920004 2025-04-02,21:14:47.000,92,11082838,13685,0,1743628486,12914.19365655,73.78528758000175,53423.97845664 2025-04-02,21:14:48.000,92,11082858,14005,0,1743628487,12914.119557139995,73.8275823599979,53424.013392240005 2025-04-02,21:14:49.000,92,11082874,14125,0,1743628488,12914.139766069995,73.8416806200039,53423.964482400006 2025-04-02,21:14:50.000,92,11082786,14045,0,1743628489,12914.12629344999,73.8275823599979,53423.943521040004 2025-04-02,21:14:51.000,92,11082800,14165,0,1743628490,12914.079139279995,73.81348409999919,53423.91557256001 2025-04-02,21:14:52.000,92,11082802,14365,0,1743628491,12913.97135832,73.81348409999919,53423.9295468 2025-04-02,21:14:53.000,92,11082814,13845,0,1743628492,12913.978094629994,73.83463149000454,53424.0692892 2025-04-02,21:14:54.000,92,11082868,13925,0,1743628493,12913.809686879998,73.84872975000326,53423.83172712 2025-04-02,21:14:55.000,92,11082805,14165,0,1743628494,12913.722114849988,73.83463149000454,53423.88762408001 2025-04-02,21:14:56.000,92,11082827,13885,0,1743628495,12913.654751749993,73.89807365999877,53423.78980440001 2025-04-02,21:14:57.000,92,11082751,14005,0,1743628496,12913.621070200003,73.94741757000156,53423.74089456 2025-04-02,21:14:58.000,92,11082799,14165,0,1743628497,12913.520025550002,73.92627018000348,53423.726920320005 2025-04-02,21:14:59.000,92,11082811,13925,0,1743628498,12913.398771970002,74.01085974000307,53423.74788168001 2025-04-02,21:15:00.000,92,11082752,13845,0,1743628499,12913.331408869992,73.93331931000284,53423.67102336001 2025-04-02,21:15:01.000,92,11082824,14005,0,1743628500,12913.317936250001,74.06020364999858,53423.69897184001 2025-04-02,21:15:02.000,92,11082847,14005,0,1743628501,12913.189946359991,73.98971234999772,53423.65006200001 2025-04-02,21:15:03.000,92,11082824,13885,0,1743628502,12913.129319569991,74.06725277999794,53423.57320368 2025-04-02,21:15:04.000,92,11082830,14285,0,1743628503,12913.041747539995,74.06020364999858,53423.55224232001 2025-04-02,21:15:05.000,92,11082796,14165,0,1743628504,12912.940702889995,74.03200713000115,53423.52429384 2025-04-02,21:15:06.000,92,11082719,14045,0,1743628505,12912.920493959995,73.975614089999,53423.510319600005 2025-04-02,21:15:07.000,92,11082774,14245,0,1743628506,12912.77229514,73.98266321999836,53423.440448400004 2025-04-02,21:15:08.000,92,11082749,13885,0,1743628507,12912.78576775999,74.01790887000243,53423.48237112001 2025-04-02,21:15:09.000,92,11082839,14085,0,1743628508,12912.698195729994,73.91922105000413,53423.43346128001 2025-04-02,21:15:10.000,92,11082839,14045,0,1743628509,12912.671250489999,73.90512278999813,53423.42647416 2025-04-02,21:15:11.000,92,11082744,14165,0,1743628510,12912.502842739988,73.86282801000198,53423.300706 2025-04-02,21:15:12.000,92,11082743,13885,0,1743628511,12912.401798090003,73.8769262700007,53423.223847680005 2025-04-02,21:15:13.000,92,11082892,14125,0,1743628512,12912.401798090003,73.79938584000047,53423.28673176001 2025-04-02,21:15:14.000,92,11082863,14125,0,1743628513,12912.307489749997,73.79233671000111,53423.1609636 2025-04-02,21:15:15.000,92,11082910,14245,0,1743628514,12912.287280819997,73.63725585000066,53423.18891208 2025-04-02,21:15:16.000,92,11082889,14165,0,1743628515,12912.192972479992,73.73594366999896,53423.06314392 2025-04-02,21:15:17.000,92,11082836,13885,0,1743628516,12912.213181409992,73.6936488900028,53422.97231136 2025-04-02,21:15:18.000,92,11082869,14285,0,1743628517,12912.172763549992,73.70069802000216,53423.0910924 2025-04-02,21:15:19.000,92,11082778,14045,0,1743628518,12912.152554619992,73.72184541000024,53422.97231136 2025-04-02,21:15:20.000,92,11082756,13925,0,1743628519,12912.091927829992,73.67250150000473,53422.9164144 2025-04-02,21:15:21.000,92,11082716,14245,0,1743628520,12912.139082000002,73.79233671000111,53422.902440159996 2025-04-02,21:15:22.000,92,11082811,14205,0,1743628521,12912.105400449997,73.82053322999855,53422.94436288 2025-04-02,21:15:23.000,92,11082835,14125,0,1743628522,12912.011092109991,73.79938584000047,53422.81859472 2025-04-02,21:15:24.000,92,11082906,13925,0,1743628523,12912.058246280001,73.86282801000198,53422.72776216 2025-04-02,21:15:25.000,92,11082801,13925,0,1743628524,12911.990883179991,74.01790887000243,53422.72776216 2025-04-02,21:15:26.000,92,11082796,13925,0,1743628525,12911.950465319991,73.975614089999,53422.78365912001 2025-04-02,21:15:27.000,92,11083026,13965,0,1743628526,12911.970674249991,74.08135104000394,53422.80462048 2025-04-02,21:15:28.000,92,11083120,14325,0,1743628527,12911.984146869996,74.03200713000115,53422.64391672001 2025-04-02,21:15:29.000,92,11082778,13965,0,1743628528,12912.011092109991,74.17298973000288,53422.769684880004 2025-04-02,21:15:30.000,92,11083047,13805,0,1743628529,12911.950465319991,74.14479320999817,53422.81160760001 2025-04-02,21:15:31.000,92,11083042,14285,0,1743628530,12911.950465319991,74.21528450999904,53422.769684880004 2025-04-02,21:15:32.000,92,11082715,14405,0,1743628531,12911.9369927,74.2857758099999,53422.57404552001 2025-04-02,21:15:33.000,92,11082745,14045,0,1743628532,12911.89657484,74.26462842000183,53422.74173640001 2025-04-02,21:15:34.000,92,11082555,14125,0,1743628533,12912.017828420001,74.25757929000247,53422.622955360006 2025-04-02,21:15:35.000,92,11082814,14085,0,1743628534,12912.132345689992,74.31397233000462,53422.5321228 2025-04-02,21:15:36.000,92,11082923,13885,0,1743628535,12911.85615698,74.29282493999926,53422.58801976 2025-04-02,21:15:37.000,92,11082782,13725,0,1743628536,12911.950465319991,74.15889147000416,53422.49020008 2025-04-02,21:15:38.000,92,11082853,13965,0,1743628537,12911.862893289996,74.13774407999881,53422.48321296 2025-04-02,21:15:39.000,92,11082769,14205,0,1743628538,12911.903311149996,74.32102146000398,53422.58801976 2025-04-02,21:15:40.000,92,11082633,14005,0,1743628539,12911.822475429995,74.45495492999908,53422.567058399996 2025-04-02,21:15:41.000,92,11082823,14205,0,1743628540,12911.997619490001,74.44790579999972,53422.455264480006 2025-04-02,21:15:42.000,92,11082748,14045,0,1743628541,12911.903311149996,74.37036536999949,53422.37141904 2025-04-02,21:15:43.000,92,11082742,14245,0,1743628542,12911.970674249991,74.38446362999821,53422.40635464001 2025-04-02,21:15:44.000,92,11082882,14085,0,1743628543,12911.9369927,74.34921798000141,53422.4622516 2025-04-02,21:15:45.000,92,11083016,14125,0,1743628544,12912.085191519996,74.4972497100025,53422.25962512001 2025-04-02,21:15:46.000,92,11082919,14285,0,1743628545,12912.044773659996,74.37036536999949,53422.35744480001 2025-04-02,21:15:47.000,92,11082823,13965,0,1743628546,12912.172763549992,74.36331624000013,53422.336483440005 2025-04-02,21:15:48.000,92,11082863,14405,0,1743628547,12912.213181409992,74.38446362999821,53422.287573600006 2025-04-02,21:15:49.000,92,11082765,14125,0,1743628548,12912.287280819997,74.45495492999908,53422.434303120004 2025-04-02,21:15:50.000,92,11083021,14165,0,1743628549,12912.287280819997,74.47610232000443,53422.29456072 2025-04-02,21:15:51.000,92,11082829,14085,0,1743628550,12912.186236169997,74.35626711000077,53422.36443192 2025-04-02,21:15:52.000,92,11082708,14205,0,1743628551,12912.294017129992,74.42675841000164,53422.42032888 2025-04-02,21:15:53.000,92,11082727,14125,0,1743628552,12912.240126650002,74.52544622999994,53422.40635464001 2025-04-02,21:15:54.000,92,11082943,14165,0,1743628553,12912.233390339992,74.56069188000401,53422.23866376001 2025-04-02,21:15:55.000,92,11082991,13885,0,1743628554,12912.219917720002,74.51134797000122,53422.266612240004 2025-04-02,21:15:56.000,92,11082741,14245,0,1743628555,12912.267071889997,74.44790579999972,53422.336483440005 2025-04-02,21:15:57.000,92,11082929,14205,0,1743628556,12912.246862959997,74.59593753000081,53422.42731600001 2025-04-02,21:15:58.000,92,11082960,14045,0,1743628557,12912.240126650002,74.6805270900004,53422.29456072 2025-04-02,21:15:59.000,92,11082657,14045,0,1743628558,12912.307489749997,74.61003578999953,53422.35744480001 2025-04-02,21:16:00.000,92,11082839,14085,0,1743628559,12912.341171300002,74.6805270900004,53422.51116144 2025-04-02,21:16:01.000,92,11082908,14245,0,1743628560,12912.415270709993,74.72282187000383,53422.32949632001 2025-04-02,21:16:02.000,92,11082814,13925,0,1743628561,12912.475897499993,74.63823231000424,53422.35744480001 2025-04-02,21:16:03.000,92,11082788,14125,0,1743628562,12912.482633809988,74.67347796000104,53422.42032888 2025-04-02,21:16:04.000,92,11082907,13965,0,1743628563,12912.536524289993,74.68757621999976,53422.42032888 2025-04-02,21:16:05.000,92,11082811,14205,0,1743628564,12912.570205839998,74.61003578999953,53422.42032888 2025-04-02,21:16:06.000,92,11082879,14205,0,1743628565,12912.576942149994,74.58183927000209,53422.42731600001 2025-04-02,21:16:07.000,92,11082759,14285,0,1743628566,12912.637568939994,74.4690531899978,53422.40635464001 2025-04-02,21:16:08.000,92,11082820,13885,0,1743628567,12912.70493203999,74.61708491999889,53422.385393280005 2025-04-02,21:16:09.000,92,11082800,14205,0,1743628568,12912.711668349999,74.56069188000401,53422.30853496001 2025-04-02,21:16:10.000,92,11082804,14045,0,1743628569,12912.87333979,74.54659361999802,53422.52513568001 2025-04-02,21:16:11.000,92,11082896,14005,0,1743628570,12912.839658239995,74.49020058000315,53422.48321296 2025-04-02,21:16:12.000,92,11083014,13885,0,1743628571,12912.859867169995,74.61003578999953,53422.567058399996 2025-04-02,21:16:13.000,92,11083021,14045,0,1743628572,12912.86660347999,74.51134797000122,53422.59500688001 2025-04-02,21:16:14.000,92,11082700,14085,0,1743628573,12912.94743919999,74.3985618900042,53422.68583944 2025-04-02,21:16:15.000,92,11082569,14245,0,1743628574,12912.98785705999,74.54659361999802,53422.601994000004 2025-04-02,21:16:16.000,92,11082907,14485,0,1743628575,12912.98785705999,74.433807540001,53422.44827736001 2025-04-02,21:16:17.000,92,11082734,14245,0,1743628576,12913.001329679995,74.53954448999866,53422.504174320005 2025-04-02,21:16:18.000,92,11082740,14245,0,1743628577,12913.08890170999,74.58888840000145,53422.4622516 2025-04-02,21:16:19.000,92,11082800,14005,0,1743628578,12913.021538609995,74.41266015000292,53422.62994248 2025-04-02,21:16:20.000,92,11082760,14245,0,1743628579,12913.17647374,74.44790579999972,53422.58103264 2025-04-02,21:16:21.000,92,11082888,14365,0,1743628580,12913.06869277999,74.3985618900042,53422.59500688001 2025-04-02,21:16:22.000,92,11082936,14085,0,1743628581,12913.19668267,74.4690531899978,53422.5321228 2025-04-02,21:16:23.000,92,11082864,14125,0,1743628582,12913.338145180001,74.50429884000187,53422.58103264 2025-04-02,21:16:24.000,92,11082595,14005,0,1743628583,12913.331408869992,74.47610232000443,53422.5321228 2025-04-02,21:16:25.000,92,11082713,14125,0,1743628584,12913.290991009992,74.70167447999847,53422.57404552001 2025-04-02,21:16:26.000,92,11082900,13885,0,1743628585,12913.358354110002,74.6452814400036,53422.58103264 2025-04-02,21:16:27.000,92,11082894,14285,0,1743628586,12913.439189830002,74.69462534999911,53422.671865200005 2025-04-02,21:16:28.000,92,11082849,14045,0,1743628587,12913.499816620002,74.93429576999915,53422.85353032 2025-04-02,21:16:29.000,92,11082707,14405,0,1743628588,12913.513289239992,74.94839402999787,53422.734749279996 2025-04-02,21:16:30.000,92,11082810,14085,0,1743628589,12913.594124959993,74.96249229000387,53422.64391672001 2025-04-02,21:16:31.000,92,11082707,14565,0,1743628590,12913.587388649998,74.98363968000194,53422.69282656001 2025-04-02,21:16:32.000,92,11082858,14045,0,1743628591,12913.594124959993,75.01888532999874,53422.720775040005 2025-04-02,21:16:33.000,92,11082878,14245,0,1743628592,12913.648015439998,74.89905012000236,53422.7068008 2025-04-02,21:16:34.000,92,11082743,14085,0,1743628593,12913.654751749993,75.12462228000368,53422.81160760001 2025-04-02,21:16:35.000,92,11082859,14045,0,1743628594,12913.614333889993,75.18101531999855,53422.6369296 2025-04-02,21:16:36.000,92,11082829,14605,0,1743628595,12913.607597579998,75.06118011000217,53422.769684880004 2025-04-02,21:16:37.000,92,11082964,14085,0,1743628596,12913.789477949998,74.96249229000387,53422.61596824001 2025-04-02,21:16:38.000,92,11082749,14085,0,1743628597,12913.836632119994,75.21626097000262,53422.769684880004 2025-04-02,21:16:39.000,92,11082690,13965,0,1743628598,12913.769269019998,75.09642575999897,53422.76269776001 2025-04-02,21:16:40.000,92,11082948,13885,0,1743628599,12913.877049979994,75.11757315000432,53422.82558184 2025-04-02,21:16:41.000,92,11082811,14245,0,1743628600,12913.776005329993,75.13167141000304,53422.81859472 2025-04-02,21:16:42.000,92,11083151,13925,0,1743628601,12914.02524879999,75.21626097000262,53422.97231136 2025-04-02,21:16:43.000,92,11082721,14165,0,1743628602,12913.92420414999,75.10347488999832,53422.75571064 2025-04-02,21:16:44.000,92,11082877,14285,0,1743628603,12914.00503986999,75.07527837000089,53423.007246960005 2025-04-02,21:16:45.000,92,11083085,14245,0,1743628604,12914.13302976,75.06822924000153,53422.93038864001 2025-04-02,21:16:46.000,92,11082895,14125,0,1743628605,12914.200392859995,75.04003272000409,53422.97929848001 2025-04-02,21:16:47.000,92,11082904,14165,0,1743628606,12914.23407441,75.06822924000153,53422.839556080005 2025-04-02,21:16:48.000,92,11082758,13885,0,1743628607,12914.28796488999,75.01183619999938,53422.90942728001 2025-04-02,21:16:49.000,92,11082871,14205,0,1743628608,12914.341855369996,74.9554431600045,53422.95135000001 2025-04-02,21:16:50.000,92,11082832,13885,0,1743628609,12914.389009539991,74.9554431600045,53422.97231136 2025-04-02,21:16:51.000,92,11082889,14125,0,1743628610,12914.449636329991,74.92019751000043,53423.02820832001 2025-04-02,21:16:52.000,92,11082948,14005,0,1743628611,12914.496790500001,74.9272466399998,53423.00025984001 2025-04-02,21:16:53.000,92,11082791,14205,0,1743628612,12914.463108949996,74.88495186000364,53423.03519544 2025-04-02,21:16:54.000,92,11082911,14245,0,1743628613,12914.510263119992,74.9272466399998,53422.97929848001 2025-04-02,21:16:55.000,92,11082850,13885,0,1743628614,12914.537208360001,74.96954142000322,53423.04218256 2025-04-02,21:16:56.000,92,11082926,14085,0,1743628615,12914.611307769992,74.9554431600045,53422.9862856 2025-04-02,21:16:57.000,92,11082911,13925,0,1743628616,12914.692143489992,75.07527837000089,53423.056156800005 2025-04-02,21:16:58.000,92,11082883,14045,0,1743628617,12914.786451829998,75.03298359000473,53423.070131039996 2025-04-02,21:16:59.000,92,11082830,13805,0,1743628618,12914.826869689998,75.01183619999938,53423.08410528 2025-04-02,21:17:00.000,92,11082920,13885,0,1743628619,12914.894232789993,75.06822924000153,53423.0910924 2025-04-02,21:17:01.000,92,11082855,13845,0,1743628620,12915.035695299994,75.01888532999874,53423.13301512 2025-04-02,21:17:02.000,92,11082807,13805,0,1743628621,12915.10305839999,75.11757315000432,53423.19589920001 2025-04-02,21:17:03.000,92,11082869,13645,0,1743628622,12915.197366739994,75.19511358000454,53423.15397648 2025-04-02,21:17:04.000,92,11082853,13965,0,1743628623,12915.26472983999,75.12462228000368,53423.14698936001 2025-04-02,21:17:05.000,92,11082989,13885,0,1743628624,12915.31188401,75.1387205400024,53423.21686056001 2025-04-02,21:17:06.000,92,11082898,14045,0,1743628625,12915.36577448999,75.1387205400024,53423.272757520004 2025-04-02,21:17:07.000,92,11082883,13965,0,1743628626,12915.46681913999,75.0259344599981,53423.31468024001 2025-04-02,21:17:08.000,92,11082852,14045,0,1743628627,12915.53418224,75.18101531999855,53423.26577040001 2025-04-02,21:17:09.000,92,11082830,14045,0,1743628628,12915.655435820001,75.03298359000473,53423.35660296 2025-04-02,21:17:10.000,92,11082932,14205,0,1743628629,12915.689117369991,75.15281880000111,53423.3705772 2025-04-02,21:17:11.000,92,11082993,14365,0,1743628630,12915.796898330002,75.00478707000002,53423.37756432 2025-04-02,21:17:12.000,92,11083046,14285,0,1743628631,12915.904679289997,74.94134489999851,53423.32865448 2025-04-02,21:17:13.000,92,11082521,13965,0,1743628632,12916.073087039993,74.7933131700047,53423.510319600005 2025-04-02,21:17:14.000,92,11083024,14045,0,1743628633,12916.207813239998,75.0259344599981,53423.55224232001 2025-04-02,21:17:15.000,92,11082800,14125,0,1743628634,12916.302121579989,74.87085359999764,53423.5452552 2025-04-02,21:17:16.000,92,11082878,13965,0,1743628635,12916.389693609999,74.96249229000387,53423.405512799996 2025-04-02,21:17:17.000,92,11083147,14165,0,1743628636,12916.51094719,75.01183619999938,53423.46839688 2025-04-02,21:17:18.000,92,11082645,14165,0,1743628637,12916.50421087999,74.87790273000428,53423.53128096001 2025-04-02,21:17:19.000,92,11082831,13925,0,1743628638,12916.69282756,74.82855882000149,53423.69897184001 2025-04-02,21:17:20.000,92,11082853,14245,0,1743628639,12916.699563869995,74.97659055000258,53423.76884304001 2025-04-02,21:17:21.000,92,11082663,13725,0,1743628640,12916.894916860001,74.80741143000341,53423.71294608 2025-04-02,21:17:22.000,92,11082863,14125,0,1743628641,12916.975752580001,74.99773794000066,53423.71294608 2025-04-02,21:17:23.000,92,11082867,14365,0,1743628642,12917.083533539997,75.04708185000345,53423.796791520006 2025-04-02,21:17:24.000,92,11082633,14285,0,1743628643,12917.272150219993,75.01183619999938,53423.796791520006 2025-04-02,21:17:25.000,92,11082896,14245,0,1743628644,12917.366458559998,74.94839402999787,53423.83871424001 2025-04-02,21:17:26.000,92,11082727,14045,0,1743628645,12917.420349039989,75.0893766299996,53423.90159832 2025-04-02,21:17:27.000,92,11082771,14165,0,1743628646,12917.507921069999,74.96249229000387,53423.9295468 2025-04-02,21:17:28.000,92,11082678,14005,0,1743628647,12917.575284169994,75.06118011000217,53424.05531496001 2025-04-02,21:17:29.000,92,11082734,14285,0,1743628648,12917.68306512999,75.03298359000473,53424.02037936 2025-04-02,21:17:30.000,92,11082810,13965,0,1743628649,12917.83126395,75.07527837000089,53424.08326344001 2025-04-02,21:17:31.000,92,11082868,13965,0,1743628650,12917.89189074,75.15281880000111,53424.160121760004 2025-04-02,21:17:32.000,92,11082937,13885,0,1743628651,12917.90536335999,75.19511358000454,53424.16710888 2025-04-02,21:17:33.000,92,11082764,14365,0,1743628652,12918.114188970001,75.13167141000304,53424.08326344001 2025-04-02,21:17:34.000,92,11082823,14205,0,1743628653,12918.127661589991,75.14576967000176,53424.28588992 2025-04-02,21:17:35.000,92,11083056,13965,0,1743628654,12918.262387789997,75.11052401999768,53424.28588992 2025-04-02,21:17:36.000,92,11083074,13885,0,1743628655,12918.255651480002,75.11052401999768,53424.23698008 2025-04-02,21:17:37.000,92,11082859,14285,0,1743628656,12918.363432439997,75.06822924000153,53424.26492856 2025-04-02,21:17:38.000,92,11082942,14205,0,1743628657,12918.417322920002,75.32904704999964,53424.446593680004 2025-04-02,21:17:39.000,92,11082809,14165,0,1743628658,12918.444268159998,75.18806444999791,53424.37672248 2025-04-02,21:17:40.000,92,11082865,14125,0,1743628659,12918.545312809998,75.44183313000394,53424.43261944 2025-04-02,21:17:41.000,92,11082871,14205,0,1743628660,12918.518367569988,75.26560487999814,53424.635245920006 2025-04-02,21:17:42.000,92,11082960,14245,0,1743628661,12918.498158640003,75.2374083600007,53424.54441336 2025-04-02,21:17:43.000,92,11082795,13965,0,1743628662,12918.612675909993,75.32199792000029,53424.64922016 2025-04-02,21:17:44.000,92,11082875,14245,0,1743628663,12918.612675909993,75.2374083600007,53424.69813 2025-04-02,21:17:45.000,92,11082874,14165,0,1743628664,12918.659830079989,75.15986793000047,53424.76101408 2025-04-02,21:17:46.000,92,11082919,14245,0,1743628665,12918.680039009989,75.32199792000029,53424.69813 2025-04-02,21:17:47.000,92,11082830,14045,0,1743628666,12918.605939599998,75.19511358000454,53424.663194400004 2025-04-02,21:17:48.000,92,11082923,14005,0,1743628667,12918.585730669998,75.19511358000454,53424.72607848001 2025-04-02,21:17:49.000,92,11082908,13965,0,1743628668,12918.531840189993,75.06822924000153,53424.74703984 2025-04-02,21:17:50.000,92,11082926,13725,0,1743628669,12918.525103879998,75.06118011000217,53424.81691104 2025-04-02,21:17:51.000,92,11082843,13885,0,1743628670,12918.430795539993,75.04708185000345,53424.81691104 2025-04-02,21:17:52.000,92,11082871,14165,0,1743628671,12918.390377679993,75.10347488999832,53424.7680012 2025-04-02,21:17:53.000,92,11082861,14005,0,1743628672,12918.323014579997,75.10347488999832,53424.82389816001 2025-04-02,21:17:54.000,92,11082937,13965,0,1743628673,12918.248915169992,75.0893766299996,53424.84485952001 2025-04-02,21:17:55.000,92,11082939,13845,0,1743628674,12918.269124099992,75.03298359000473,53424.92171784001 2025-04-02,21:17:56.000,92,11082919,14085,0,1743628675,12918.309541959992,74.94134489999851,53424.88678224 2025-04-02,21:17:57.000,92,11082931,14085,0,1743628676,12918.248915169992,74.94839402999787,53424.9077436 2025-04-02,21:17:58.000,92,11082771,14045,0,1743628677,12918.289333029992,74.92019751000043,53424.949666320004 2025-04-02,21:17:59.000,92,11082876,14365,0,1743628678,12918.282596719997,74.83560795000085,53424.900756480005 2025-04-02,21:18:00.000,92,11082907,13845,0,1743628679,12918.282596719997,74.87790273000428,53424.92171784001 2025-04-02,21:18:01.000,92,11082754,14245,0,1743628680,12918.228706239992,74.7933131700047,53424.9776148 2025-04-02,21:18:02.000,92,11082865,13885,0,1743628681,12918.228706239992,74.7792149099987,53425.01255040001 2025-04-02,21:18:03.000,92,11082828,13965,0,1743628682,12918.188288379992,74.73692013000255,53424.9776148 2025-04-02,21:18:04.000,92,11082864,13605,0,1743628683,12918.127661589991,74.71577274000447,53425.04049888001 2025-04-02,21:18:05.000,92,11082737,14045,0,1743628684,12918.127661589991,74.76511664999998,53425.02652464 2025-04-02,21:18:06.000,92,11082787,13965,0,1743628685,12918.060298489996,74.62413404999825,53425.08940872001 2025-04-02,21:18:07.000,92,11082883,14325,0,1743628686,12918.046825869991,74.66642883000168,53425.14530568 2025-04-02,21:18:08.000,92,11082832,14045,0,1743628687,12917.979462769996,74.60298666000017,53425.13133144001 2025-04-02,21:18:09.000,92,11082819,13885,0,1743628688,12917.95251753,74.58888840000145,53425.12434432 2025-04-02,21:18:10.000,92,11082847,13925,0,1743628689,12917.86494549999,74.54659361999802,53425.12434432 2025-04-02,21:18:11.000,92,11082827,13805,0,1743628690,12917.817791329995,74.52544622999994,53425.13133144001 2025-04-02,21:18:12.000,92,11082952,14045,0,1743628691,12917.7302193,74.63118318000488,53425.19421552 2025-04-02,21:18:13.000,92,11082977,14245,0,1743628692,12917.676328819995,74.62413404999825,53425.187228400006 2025-04-02,21:18:14.000,92,11082902,14125,0,1743628693,12917.60222940999,74.54659361999802,53425.15927992001 2025-04-02,21:18:15.000,92,11082727,14245,0,1743628694,12917.494448449994,74.61003578999953,53425.17325416 2025-04-02,21:18:16.000,92,11082865,13925,0,1743628695,12917.319304389988,74.77216577999934,53425.11037008001 2025-04-02,21:18:17.000,92,11082790,13925,0,1743628696,12917.204787119997,74.78626403999806,53425.10338296 2025-04-02,21:18:18.000,92,11082851,14325,0,1743628697,12917.117215090002,74.85675533999893,53425.15927992001 2025-04-02,21:18:19.000,92,11082783,13765,0,1743628698,12916.969016269992,74.91314838000108,53425.14530568 2025-04-02,21:18:20.000,92,11082922,14245,0,1743628699,12916.901653169996,74.892000990003,53425.138318560006 2025-04-02,21:18:21.000,92,11083043,14205,0,1743628700,12916.79387221,74.97659055000258,53425.166267040004 2025-04-02,21:18:22.000,92,11082796,14165,0,1743628701,12916.69282756,75.00478707000002,53425.05447312 2025-04-02,21:18:23.000,92,11082710,14005,0,1743628702,12916.537892429995,74.94134489999851,53425.03351176 2025-04-02,21:18:24.000,92,11083091,14005,0,1743628703,12916.477265639995,75.04708185000345,53425.13133144001 2025-04-02,21:18:25.000,92,11082732,13965,0,1743628704,12916.46379301999,75.07527837000089,53425.06146024001 2025-04-02,21:18:26.000,92,11083049,14045,0,1743628705,12916.335803129994,75.10347488999832,53425.019537520006 2025-04-02,21:18:27.000,92,11082962,13885,0,1743628706,12916.356012059994,75.0893766299996,53425.019537520006 2025-04-02,21:18:28.000,92,11082956,14085,0,1743628707,12916.248231099999,74.91314838000108,53425.03351176 2025-04-02,21:18:29.000,92,11083045,14045,0,1743628708,12916.214549549994,74.94839402999787,53424.851846640006 2025-04-02,21:18:30.000,92,11082960,14245,0,1743628709,12916.160659069988,74.89905012000236,53424.96364056001 2025-04-02,21:18:31.000,92,11082931,14165,0,1743628710,12916.052878109993,74.96249229000387,53424.87280800001 2025-04-02,21:18:32.000,92,11082933,13805,0,1743628711,12916.187604309998,74.94839402999787,53425.019537520006 2025-04-02,21:18:33.000,92,11082810,13965,0,1743628712,12916.025932869998,74.892000990003,53424.851846640006 2025-04-02,21:18:34.000,92,11082872,13845,0,1743628713,12916.012460249993,74.84970620999957,53424.96364056001 2025-04-02,21:18:35.000,92,11082828,13925,0,1743628714,12916.093295969993,74.80036230000405,53424.85883376 2025-04-02,21:18:36.000,92,11082893,13765,0,1743628715,12916.120241209988,74.77216577999934,53424.87979512 2025-04-02,21:18:37.000,92,11082717,13925,0,1743628716,12916.039405490003,74.75101839000126,53424.802936800006 2025-04-02,21:18:38.000,92,11082804,14085,0,1743628717,12916.120241209988,74.78626403999806,53424.830885280004 2025-04-02,21:18:39.000,92,11082815,14045,0,1743628718,12916.100032279988,74.7933131700047,53424.75402696001 2025-04-02,21:18:40.000,92,11082867,14005,0,1743628719,12916.194340619993,74.81446056000277,53424.830885280004 2025-04-02,21:18:41.000,92,11082892,14205,0,1743628720,12916.268440029999,74.76511664999998,53424.80992392 2025-04-02,21:18:42.000,92,11082842,14245,0,1743628721,12916.268440029999,74.84970620999957,53424.8378724 2025-04-02,21:18:43.000,92,11082876,13925,0,1743628722,12916.335803129994,74.86380446999829,53424.81691104 2025-04-02,21:18:44.000,92,11082856,13885,0,1743628723,12916.36274836999,74.75101839000126,53424.86582088 2025-04-02,21:18:45.000,92,11082866,13885,0,1743628724,12916.436847779994,74.76511664999998,53424.85883376 2025-04-02,21:18:46.000,92,11082876,13925,0,1743628725,12916.618728149995,74.82150969000213,53424.81691104 2025-04-02,21:18:47.000,92,11082866,14005,0,1743628726,12916.638937079995,74.80741143000341,53424.900756480005 2025-04-02,21:18:48.000,92,11082894,14005,0,1743628727,12916.699563869995,74.78626403999806,53424.89376936001 2025-04-02,21:18:49.000,92,11082916,13885,0,1743628728,12916.68609124999,74.81446056000277,53424.87280800001 2025-04-02,21:18:50.000,92,11082883,13805,0,1743628729,12916.75345435,74.81446056000277,53424.92870496 2025-04-02,21:18:51.000,92,11082790,14165,0,1743628730,12916.75345435,74.82855882000149,53424.92171784001 2025-04-02,21:18:52.000,92,11082897,13805,0,1743628731,12916.760190659996,74.77216577999934,53424.94267920001 2025-04-02,21:18:53.000,92,11082858,13805,0,1743628732,12916.827553759991,74.87085359999764,53425.01255040001 2025-04-02,21:18:54.000,92,11082843,13885,0,1743628733,12916.780399589996,74.88495186000364,53424.89376936001 2025-04-02,21:18:55.000,92,11082845,14045,0,1743628734,12916.841026379996,74.94134489999851,53424.98460192 2025-04-02,21:18:56.000,92,11082861,13965,0,1743628735,12916.861235309996,75.01183619999938,53424.949666320004 2025-04-02,21:18:57.000,92,11082927,14125,0,1743628736,12916.854499000001,75.05413098000281,53424.9776148 2025-04-02,21:18:58.000,92,11082757,14005,0,1743628737,12916.908389479991,75.0893766299996,53424.92870496 2025-04-02,21:18:59.000,92,11082988,13725,0,1743628738,12916.921862099996,75.24445749000006,53425.01255040001 2025-04-02,21:19:00.000,92,11082789,14245,0,1743628739,12916.975752580001,75.31494879000093,53424.998576160004 2025-04-02,21:19:01.000,92,11082883,13965,0,1743628740,12917.090269849992,75.37134183000308,53425.047486 2025-04-02,21:19:02.000,92,11082860,14125,0,1743628741,12917.171105569993,75.50527529999817,53424.998576160004 2025-04-02,21:19:03.000,92,11082891,14085,0,1743628742,12917.299095459988,75.52642269000353,53425.07543448 2025-04-02,21:19:04.000,92,11082873,14085,0,1743628743,12917.386667489998,75.66035615999863,53425.13133144001 2025-04-02,21:19:05.000,92,11082887,13925,0,1743628744,12917.514657379994,75.64625789999991,53425.03351176 2025-04-02,21:19:06.000,92,11082896,13965,0,1743628745,12917.68306512999,75.68150355000398,53425.08940872001 2025-04-02,21:19:07.000,92,11082911,13925,0,1743628746,12917.81105502,75.75904398000421,53425.222164 2025-04-02,21:19:08.000,92,11082830,14125,0,1743628747,12918.006408009991,75.81543701999908,53425.17325416 2025-04-02,21:19:09.000,92,11082826,14085,0,1743628748,12918.100716349996,75.77314224000293,53425.29902232001 2025-04-02,21:19:10.000,92,11082765,13925,0,1743628749,12918.242178859997,75.85773180000251,53425.333957920004 2025-04-02,21:19:11.000,92,11082909,14045,0,1743628750,12918.323014579997,75.91412484000466,53425.31998368 2025-04-02,21:19:12.000,92,11082903,13805,0,1743628751,12918.498158640003,75.92117397000402,53425.36889352 2025-04-02,21:19:13.000,92,11082846,14285,0,1743628752,12918.706984249999,75.93527223000274,53425.39684200001 2025-04-02,21:19:14.000,92,11082874,13925,0,1743628753,12918.80129258999,76.01281266000296,53425.452738960004 2025-04-02,21:19:15.000,92,11082875,14205,0,1743628754,12918.96296402999,76.04805830999976,53425.46671320001 2025-04-02,21:19:16.000,92,11082875,13845,0,1743628755,12919.057272369995,76.06920569999784,53425.473700320006 2025-04-02,21:19:17.000,92,11082843,14245,0,1743628756,12919.077481299995,76.17494265000278,53425.58549424 2025-04-02,21:19:18.000,92,11082956,13925,0,1743628757,12919.13137178,76.1537952600047,53425.65536544 2025-04-02,21:19:19.000,92,11082799,14085,0,1743628758,12919.279570599996,76.21018829999957,53425.669339680004 2025-04-02,21:19:20.000,92,11082792,13885,0,1743628759,12919.326724769991,76.28067960000044,53425.69728816 2025-04-02,21:19:21.000,92,11082905,13845,0,1743628760,12919.454714660002,76.27363047000108,53425.77414648 2025-04-02,21:19:22.000,92,11082875,13925,0,1743628761,12919.535550380002,76.34412177000195,53425.79510784 2025-04-02,21:19:23.000,92,11082992,13885,0,1743628762,12919.643331339998,76.41461307000282,53425.906901760005 2025-04-02,21:19:24.000,92,11082916,14365,0,1743628763,12919.771321229993,76.44280959000025,53425.8859404 2025-04-02,21:19:25.000,92,11082890,14085,0,1743628764,12919.879102189989,76.46395697999833,53425.906901760005 2025-04-02,21:19:26.000,92,11082818,13925,0,1743628765,12919.966674219999,76.48510437000368,53425.98376008 2025-04-02,21:19:27.000,92,11082979,14285,0,1743628766,12920.16202720999,76.60493958000006,53426.04664416001 2025-04-02,21:19:28.000,92,11082855,13845,0,1743628767,12920.236126619995,76.52739914999984,53426.123502480004 2025-04-02,21:19:29.000,92,11082991,14005,0,1743628768,12920.43147961,76.56969393000327,53426.17939944 2025-04-02,21:19:30.000,92,11082821,14005,0,1743628769,12920.545996879991,76.64018523000414,53426.21433504001 2025-04-02,21:19:31.000,92,11082850,13965,0,1743628770,12920.687459389992,76.66133262000221,53426.30516760001 2025-04-02,21:19:32.000,92,11082800,13925,0,1743628771,12920.869339759993,76.68952913999965,53426.26324488001 2025-04-02,21:19:33.000,92,11082888,13925,0,1743628772,12920.977120719988,76.73887305000244,53426.361064560006 2025-04-02,21:19:34.000,92,11082808,13885,0,1743628773,12921.098374299989,76.83756087000074,53426.38901304 2025-04-02,21:19:35.000,92,11082910,14045,0,1743628774,12921.192682639994,76.91510130000097,53426.458884240004 2025-04-02,21:19:36.000,92,11082973,13965,0,1743628775,12921.32067252999,76.99969086000056,53426.54272968 2025-04-02,21:19:37.000,92,11082887,14285,0,1743628776,12921.52276182999,77.08428042000014,53426.59862664001 2025-04-02,21:19:38.000,92,11082930,14125,0,1743628777,12921.62380647999,77.16182085000037,53426.60561376 2025-04-02,21:19:39.000,92,11082724,14205,0,1743628778,12921.751796370001,77.21821389000252,53426.75234328 2025-04-02,21:19:40.000,92,11082794,13885,0,1743628779,12921.899995189997,77.35919649000425,53426.73138192 2025-04-02,21:19:41.000,92,11082880,14005,0,1743628780,12922.054930320002,77.4508351800032,53426.71042056 2025-04-02,21:19:42.000,92,11082738,13845,0,1743628781,12922.257019619989,77.47903170000063,53426.87811144 2025-04-02,21:19:43.000,92,11082922,13965,0,1743628782,12922.290701169994,77.59886691000429,53426.982918240006 2025-04-02,21:19:44.000,92,11082859,13965,0,1743628783,12922.405218439999,77.62706343000173,53427.00387960001 2025-04-02,21:19:45.000,92,11082907,14285,0,1743628784,12922.512999399994,77.67640734000452,53426.95496976001 2025-04-02,21:19:46.000,92,11082818,14045,0,1743628785,12922.512999399994,77.76804603000346,53426.99689248 2025-04-02,21:19:47.000,92,11082868,13885,0,1743628786,12922.53994463999,77.8314881999977,53427.09471216 2025-04-02,21:19:48.000,92,11082802,14085,0,1743628787,12922.60057142999,77.85263559000305,53427.1086864 2025-04-02,21:19:49.000,92,11082894,13965,0,1743628788,12922.533208329995,77.82443906999833,53427.15759624 2025-04-02,21:19:50.000,92,11082783,14245,0,1743628789,12922.62078035999,77.98656905999815,53427.199518960006 2025-04-02,21:19:51.000,92,11082736,13965,0,1743628790,12922.634252979995,77.90902862999792,53427.27637728 2025-04-02,21:19:52.000,92,11082868,13565,0,1743628791,12922.64098928999,78.08525688000373,53427.2134932 2025-04-02,21:19:53.000,92,11082813,13805,0,1743628792,12922.816133349996,77.97247079999943,53427.30432576 2025-04-02,21:19:54.000,92,11082864,14325,0,1743628793,12922.80266072999,77.90197949999856,53427.346248480004 2025-04-02,21:19:55.000,92,11082843,13925,0,1743628794,12922.937386929996,77.88083211000048,53427.37419696 2025-04-02,21:19:56.000,92,11082782,14405,0,1743628795,12922.964332169991,77.91607776000455,53427.33926136001 2025-04-02,21:19:57.000,92,11082921,13965,0,1743628796,12923.038431579997,77.90902862999792,53427.3532356 2025-04-02,21:19:58.000,92,11082822,13965,0,1743628797,12923.152948850002,77.82443906999833,53427.44406816 2025-04-02,21:19:59.000,92,11082865,13965,0,1743628798,12923.200103019997,77.85263559000305,53427.55586208001 2025-04-02,21:20:00.000,92,11082749,14085,0,1743628799,12923.348301839993,77.91607776000455,53427.45105528 2025-04-02,21:20:01.000,92,11082995,14005,0,1743628800,12923.429137559993,77.81738993999898,53427.60477192001 2025-04-02,21:20:02.000,92,11082840,14045,0,1743628801,12923.550391139994,77.7962425500009,53427.5977848 2025-04-02,21:20:03.000,92,11082752,14045,0,1743628802,12923.611017929994,77.81738993999898,53427.534900720006 2025-04-02,21:20:04.000,92,11082752,14005,0,1743628803,12923.611017929994,77.8314881999977,53427.632720400004 2025-04-02,21:20:05.000,92,11082847,14045,0,1743628804,12923.79963460999,77.69050560000323,53427.68861736 2025-04-02,21:20:06.000,92,11082789,13805,0,1743628805,12923.75921674999,77.80329168000026,53427.62573328001 2025-04-02,21:20:07.000,92,11082924,13965,0,1743628806,12923.77942567999,77.75394777000474,53427.66066888 2025-04-02,21:20:08.000,92,11082917,13925,0,1743628807,12923.81984353999,77.76804603000346,53427.63970752 2025-04-02,21:20:09.000,92,11082802,14005,0,1743628808,12923.82657985,77.59181777999765,53427.632720400004 2025-04-02,21:20:10.000,92,11082797,14165,0,1743628809,12923.893942949995,77.6975547300026,53427.88425672 2025-04-02,21:20:11.000,92,11082914,14405,0,1743628810,12923.80637092,77.71870212000067,53427.83534688 2025-04-02,21:20:12.000,92,11082921,14285,0,1743628811,12923.80637092,77.80329168000026,53427.83534688 2025-04-02,21:20:13.000,92,11082838,13965,0,1743628812,12923.84678878,77.67640734000452,53427.78643704 2025-04-02,21:20:14.000,92,11082833,14165,0,1743628813,12923.813107229995,77.70460386000195,53427.89124384001 2025-04-02,21:20:15.000,92,11082903,14325,0,1743628814,12923.81984353999,77.64116169000044,53427.849321120004 2025-04-02,21:20:16.000,92,11082740,14005,0,1743628815,12923.70532627,77.66230907999852,53427.77944992 2025-04-02,21:20:17.000,92,11082992,14005,0,1743628816,12923.80637092,77.65525994999916,53427.83534688 2025-04-02,21:20:18.000,92,11082760,14325,0,1743628817,12923.86026139999,77.60591604000365,53427.849321120004 2025-04-02,21:20:19.000,92,11082699,14245,0,1743628818,12923.792898299995,77.71165299000131,53428.04496048 2025-04-02,21:20:20.000,92,11082706,13925,0,1743628819,12923.76595306,77.66935820999788,53427.82835976 2025-04-02,21:20:21.000,92,11082886,14005,0,1743628820,12923.813107229995,77.71870212000067,53427.800411280004 2025-04-02,21:20:22.000,92,11082839,14245,0,1743628821,12923.82657985,77.75394777000474,53427.8073984 2025-04-02,21:20:23.000,92,11082752,13685,0,1743628822,12923.543654829999,77.73280037999939,53427.8073984 2025-04-02,21:20:24.000,92,11082724,14245,0,1743628823,12923.63796316999,77.7609969000041,53427.79342416001 2025-04-02,21:20:25.000,92,11082929,14285,0,1743628824,12923.557127449989,77.78919342000154,53427.8073984 2025-04-02,21:20:26.000,92,11082987,14165,0,1743628825,12923.7255352,77.77509516000282,53427.8073984 2025-04-02,21:20:27.000,92,11082760,14045,0,1743628826,12923.624490549999,77.88788123999984,53427.90521808 2025-04-02,21:20:28.000,92,11082827,14085,0,1743628827,12923.604281619999,77.93017602000327,53427.88425672 2025-04-02,21:20:29.000,92,11082732,14245,0,1743628828,12923.611017929994,77.93017602000327,53427.79342416001 2025-04-02,21:20:30.000,92,11082738,14045,0,1743628829,12923.563863759999,77.95837254000071,53427.821372640006 2025-04-02,21:20:31.000,92,11083077,13885,0,1743628830,12923.523445899998,77.86673385000176,53427.83534688 2025-04-02,21:20:32.000,92,11082898,14125,0,1743628831,12923.476291729989,78.03591297000094,53427.63970752 2025-04-02,21:20:33.000,92,11083040,14045,0,1743628832,12923.543654829999,77.90197949999856,53427.94015368001 2025-04-02,21:20:34.000,92,11082832,14205,0,1743628833,12923.536918519989,78.00066732000414,53427.800411280004 2025-04-02,21:20:35.000,92,11082756,13925,0,1743628834,12923.523445899998,78.03591297000094,53427.83534688 2025-04-02,21:20:36.000,92,11082773,14205,0,1743628835,12923.388719699993,77.95132341000135,53427.84233400001 2025-04-02,21:20:37.000,92,11082877,14085,0,1743628836,12923.321356599998,77.94427428000199,53427.70957872 2025-04-02,21:20:38.000,92,11082622,14005,0,1743628837,12923.348301839993,77.90902862999792,53427.919192320005 2025-04-02,21:20:39.000,92,11082977,14085,0,1743628838,12923.099058369997,77.90197949999856,53427.870282480006 2025-04-02,21:20:40.000,92,11082873,14245,0,1743628839,12923.173157780002,77.73984950999875,53427.69560448001 2025-04-02,21:20:41.000,92,11082859,14045,0,1743628840,12923.045167889992,77.74689863999811,53427.919192320005 2025-04-02,21:20:42.000,92,11082781,14205,0,1743628841,12923.078849439997,77.62706343000173,53427.74451432001 2025-04-02,21:20:43.000,92,11082841,14245,0,1743628842,12923.126003609992,77.62706343000173,53427.67464312001 2025-04-02,21:20:44.000,92,11082967,13805,0,1743628843,12923.024958959992,77.78214429000218,53427.61874616 2025-04-02,21:20:45.000,92,11082764,13925,0,1743628844,12922.80939704,77.70460386000195,53427.63970752 2025-04-02,21:20:46.000,92,11082812,13925,0,1743628845,12922.944123239991,77.65525994999916,53427.583810560005 2025-04-02,21:20:47.000,92,11082635,14205,0,1743628846,12922.795924419996,77.43673692000448,53427.72355296001 2025-04-02,21:20:48.000,92,11082903,14005,0,1743628847,12922.74877025,77.54247387000214,53427.492978 2025-04-02,21:20:49.000,92,11082606,14085,0,1743628848,12922.76897918,77.30985258000146,53427.52092648 2025-04-02,21:20:50.000,92,11082973,14045,0,1743628849,12922.634252979995,77.39444214000105,53427.50695224001 2025-04-02,21:20:51.000,92,11082912,14245,0,1743628850,12922.72856132,77.28165606000402,53427.5628492 2025-04-02,21:20:52.000,92,11083189,14205,0,1743628851,12922.80266072999,77.16182085000037,53427.3532356 2025-04-02,21:20:53.000,92,11082744,13885,0,1743628852,12922.533208329995,77.15477172000101,53427.583810560005 2025-04-02,21:20:54.000,92,11082814,14045,0,1743628853,12922.60057142999,77.0560839000027,53427.39515832 2025-04-02,21:20:55.000,92,11082974,13885,0,1743628854,12922.47931784999,77.14067346000229,53427.485990880006 2025-04-02,21:20:56.000,92,11082857,14045,0,1743628855,12922.378273199989,76.88690478000353,53427.29035152001 2025-04-02,21:20:57.000,92,11082918,14045,0,1743628856,12922.351327959994,76.82346261000203,53427.45105528 2025-04-02,21:20:58.000,92,11082807,13925,0,1743628857,12922.39848212999,76.70362739999837,53427.416119680005 2025-04-02,21:20:59.000,92,11082777,13965,0,1743628858,12922.331119029994,76.5978904500007,53427.416119680005 2025-04-02,21:21:00.000,92,11082934,13925,0,1743628859,12922.331119029994,76.83756087000074,53427.38817120001 2025-04-02,21:21:01.000,92,11082812,14045,0,1743628860,12922.371536889994,76.61198870999942,53427.26939016001 2025-04-02,21:21:02.000,92,11082828,14165,0,1743628861,12922.351327959994,76.42871133000153,53427.22048032001 2025-04-02,21:21:03.000,92,11082903,14165,0,1743628862,12922.317646409989,76.33707264000259,53427.37419696 2025-04-02,21:21:04.000,92,11082868,14005,0,1743628863,12922.283964859998,76.2877287299998,53427.248428800005 2025-04-02,21:21:05.000,92,11082819,14165,0,1743628864,12922.129029729993,76.12559873999999,53427.24144168001 2025-04-02,21:21:06.000,92,11082966,14085,0,1743628865,12922.061666629997,76.1396969999987,53427.297338640004 2025-04-02,21:21:07.000,92,11082898,14085,0,1743628866,12922.088611869993,76.1396969999987,53427.12266064001 2025-04-02,21:21:08.000,92,11082706,14405,0,1743628867,12921.846104709992,76.0057635300036,53427.199518960006 2025-04-02,21:21:09.000,92,11082786,14285,0,1743628868,12921.819159469997,75.92822310000338,53427.18554472 2025-04-02,21:21:10.000,92,11082812,14045,0,1743628869,12921.738323749996,75.95641962000082,53427.07375080001 2025-04-02,21:21:11.000,92,11082795,14085,0,1743628870,12921.684433269991,75.91412484000466,53427.04580232 2025-04-02,21:21:12.000,92,11082753,14165,0,1743628871,12921.556443379995,75.89297744999931,53427.10169928001 2025-04-02,21:21:13.000,92,11082819,14045,0,1743628872,12921.495816589995,75.88592831999995,53427.01785384 2025-04-02,21:21:14.000,92,11082884,14165,0,1743628873,12921.44192610999,75.75199485000485,53427.01785384 2025-04-02,21:21:15.000,92,11082740,14245,0,1743628874,12921.30046359999,75.83658441000443,53426.92003416 2025-04-02,21:21:16.000,92,11082901,14205,0,1743628875,12921.32067252999,75.75199485000485,53426.92702128 2025-04-02,21:21:17.000,92,11082875,14165,0,1743628876,12921.19941894999,75.72379833000014,53426.94099552 2025-04-02,21:21:18.000,92,11082764,14005,0,1743628877,12921.165737399999,75.68150355000398,53426.88509856001 2025-04-02,21:21:19.000,92,11083046,13965,0,1743628878,12921.105110609999,75.63920877000055,53426.8990728 2025-04-02,21:21:20.000,92,11082787,14245,0,1743628879,12920.977120719988,75.66035615999863,53426.83618872001 2025-04-02,21:21:21.000,92,11082742,14285,0,1743628880,12920.977120719988,75.67445442000462,53426.78727888001 2025-04-02,21:21:22.000,92,11082911,14085,0,1743628881,12920.943439169998,75.5828157299984,53426.843175840004 2025-04-02,21:21:23.000,92,11082769,14005,0,1743628882,12920.923230239998,75.56166834000032,53426.7243948 2025-04-02,21:21:24.000,92,11082948,14165,0,1743628883,12920.997329649988,75.49117703999946,53426.71740768001 2025-04-02,21:21:25.000,92,11082753,13965,0,1743628884,12921.004065959998,75.55461921000096,53426.73138192 2025-04-02,21:21:26.000,92,11082795,13965,0,1743628885,12920.896285000003,75.45593139000266,53426.76631752001 2025-04-02,21:21:27.000,92,11083017,13965,0,1743628886,12920.970384409993,75.42068573999859,53426.66849784001 2025-04-02,21:21:28.000,92,11082927,14125,0,1743628887,12920.997329649988,75.30789966000157,53426.71740768001 2025-04-02,21:21:29.000,92,11083083,13885,0,1743628888,12921.024274889998,75.26560487999814,53426.78029176 2025-04-02,21:21:30.000,92,11082577,14205,0,1743628889,12920.842394519997,75.24445749000006,53426.78029176 2025-04-02,21:21:31.000,92,11082974,13965,0,1743628890,12920.869339759993,75.13167141000304,53426.63356224 2025-04-02,21:21:32.000,92,11082572,14165,0,1743628891,12920.714404630002,75.28675227000349,53426.56369104 2025-04-02,21:21:33.000,92,11083032,13725,0,1743628892,12920.647041529992,75.11052401999768,53426.53574256 2025-04-02,21:21:34.000,92,11083056,14245,0,1743628893,12920.606623669992,75.25150661999942,53426.66151072 2025-04-02,21:21:35.000,92,11082939,14005,0,1743628894,12920.35064389,74.96954142000322,53426.61260088 2025-04-02,21:21:36.000,92,11082795,14005,0,1743628895,12920.32369864999,75.11757315000432,53426.696446320006 2025-04-02,21:21:37.000,92,11082638,14005,0,1743628896,12920.20918138,75.11757315000432,53426.3750388 2025-04-02,21:21:38.000,92,11082964,14045,0,1743628897,12919.973410529994,74.892000990003,53426.6545236 2025-04-02,21:21:39.000,92,11082985,13885,0,1743628898,12919.906047429999,74.85675533999893,53426.44491 2025-04-02,21:21:40.000,92,11082788,13805,0,1743628899,12919.730903369993,74.892000990003,53426.528755440006 2025-04-02,21:21:41.000,92,11082788,14045,0,1743628900,12919.636595030002,74.7933131700047,53426.507794080004 2025-04-02,21:21:42.000,92,11082882,13885,0,1743628901,12919.535550380002,74.70872360999783,53426.291193360004 2025-04-02,21:21:43.000,92,11083002,14245,0,1743628902,12919.421033109997,74.7933131700047,53426.53574256 2025-04-02,21:21:44.000,92,11082866,13925,0,1743628903,12919.23241643,74.70872360999783,53426.36805168 2025-04-02,21:21:45.000,92,11082761,14045,0,1743628904,12919.23241643,74.58888840000145,53426.41696152 2025-04-02,21:21:46.000,92,11082755,14005,0,1743628905,12919.12463546999,74.58183927000209,53426.270232 2025-04-02,21:21:47.000,92,11082879,13885,0,1743628906,12919.09095392,74.51839710000058,53426.33311608001 2025-04-02,21:21:48.000,92,11082747,14245,0,1743628907,12919.04379974999,74.59593753000081,53426.27721912 2025-04-02,21:21:49.000,92,11082894,14005,0,1743628908,12918.936018789995,74.55364275000466,53426.11651536001 2025-04-02,21:21:50.000,92,11082788,14045,0,1743628909,12918.82150151999,74.49020058000315,53426.1304896 2025-04-02,21:21:51.000,92,11082785,14125,0,1743628910,12918.720456869989,74.56069188000401,53426.20734792 2025-04-02,21:21:52.000,92,11082895,13885,0,1743628911,12918.639621149989,74.49020058000315,53426.08856688 2025-04-02,21:21:53.000,92,11082784,13725,0,1743628912,12918.504894949998,74.44085667000036,53426.025682800006 2025-04-02,21:21:54.000,92,11082826,14125,0,1743628913,12918.349959819992,74.52544622999994,53426.074592640005 2025-04-02,21:21:55.000,92,11082860,14085,0,1743628914,12918.269124099992,74.65233057000296,53425.86497904 2025-04-02,21:21:56.000,92,11083010,13965,0,1743628915,12918.242178859997,74.58183927000209,53425.89292752 2025-04-02,21:21:57.000,92,11082774,13965,0,1743628916,12918.154606830001,74.71577274000447,53425.87895328001 2025-04-02,21:21:58.000,92,11082758,14045,0,1743628917,12918.060298489996,74.84970620999957,53425.89292752 2025-04-02,21:21:59.000,92,11082910,14165,0,1743628918,12917.99293539,74.91314838000108,53425.809082080006 2025-04-02,21:22:00.000,92,11082851,13845,0,1743628919,12917.9323086,74.97659055000258,53425.84401768 2025-04-02,21:22:01.000,92,11082875,13805,0,1743628920,12917.91209967,75.13167141000304,53425.71824952 2025-04-02,21:22:02.000,92,11082823,13805,0,1743628921,12917.88515442999,75.29380140000285,53425.71126240001 2025-04-02,21:22:03.000,92,11082932,13925,0,1743628922,12918.006408009991,75.32199792000029,53425.71126240001 2025-04-02,21:22:04.000,92,11082713,14045,0,1743628923,12918.046825869991,75.40658747999987,53425.620429840004 2025-04-02,21:22:05.000,92,11082708,14125,0,1743628924,12918.03335325,75.43478400000458,53425.66235256001 2025-04-02,21:22:06.000,92,11082697,14125,0,1743628925,12918.134397900001,75.56166834000032,53425.641391200006 2025-04-02,21:22:07.000,92,11082704,13965,0,1743628926,12918.174815760001,75.5828157299984,53425.69728816 2025-04-02,21:22:08.000,92,11082944,13885,0,1743628927,12918.161343139996,75.72379833000014,53425.4317776 2025-04-02,21:22:09.000,92,11083176,14085,0,1743628928,12918.349959819992,75.74494571999821,53425.64837832 2025-04-02,21:22:10.000,92,11082797,14045,0,1743628929,12918.255651480002,76.06920569999784,53425.4317776 2025-04-02,21:22:11.000,92,11083118,13805,0,1743628930,12918.296069340002,75.97051787999953,53425.52959728 2025-04-02,21:22:12.000,92,11082557,13925,0,1743628931,12918.188288379992,76.1396969999987,53425.48767456 2025-04-02,21:22:13.000,92,11082781,14245,0,1743628932,12918.316278270002,76.43576046000089,53425.56453288001 2025-04-02,21:22:14.000,92,11082812,13885,0,1743628933,12918.451004469993,76.36526916000003,53425.38985488 2025-04-02,21:22:15.000,92,11082776,14245,0,1743628934,12918.417322920002,76.66133262000221,53425.55754576 2025-04-02,21:22:16.000,92,11082638,14285,0,1743628935,12918.572258049993,76.9926417300012,53425.571520000005 2025-04-02,21:22:17.000,92,11082923,14205,0,1743628936,12918.619412219989,77.11247694000485,53425.54357152001 2025-04-02,21:22:18.000,92,11082923,14405,0,1743628937,12918.855183069994,77.26755779999803,53425.6064556 2025-04-02,21:22:19.000,92,11082919,14045,0,1743628938,12919.04379974999,77.45788431000256,53425.571520000005 2025-04-02,21:22:20.000,92,11082715,14085,0,1743628939,12919.218943809996,77.62001430000237,53425.6064556 2025-04-02,21:22:21.000,92,11082802,14245,0,1743628940,12919.454714660002,77.7962425500009,53425.58549424 2025-04-02,21:22:22.000,92,11082845,14245,0,1743628941,12919.643331339998,77.95837254000071,53425.65536544 2025-04-02,21:22:23.000,92,11082824,14245,0,1743628942,12919.798266469988,78.18394470000203,53425.64837832 2025-04-02,21:22:24.000,92,11082816,14085,0,1743628943,12920.007092079999,78.40951686000335,53425.669339680004 2025-04-02,21:22:25.000,92,11082932,14285,0,1743628944,12920.20918138,78.48705729000358,53425.69728816 2025-04-02,21:22:26.000,92,11082829,14205,0,1743628945,12920.45168854,78.52935206999973,53425.72523664 2025-04-02,21:22:27.000,92,11082680,14045,0,1743628946,12920.599887359997,78.7126294500049,53425.8859404 2025-04-02,21:22:28.000,92,11082888,14045,0,1743628947,12920.808712969992,78.7126294500049,53425.87196616 2025-04-02,21:22:29.000,92,11083019,14045,0,1743628948,12921.010802269993,78.88180857000407,53425.87196616 2025-04-02,21:22:30.000,92,11082781,14205,0,1743628949,12921.098374299989,78.98754552000173,53425.906901760005 2025-04-02,21:22:31.000,92,11082783,14405,0,1743628950,12921.30046359999,79.03688943000452,53426.004721440004 2025-04-02,21:22:32.000,92,11082846,14045,0,1743628951,12921.36109038999,79.0580368200026,53425.94882448001 2025-04-02,21:22:33.000,92,11082825,14165,0,1743628952,12921.60359754999,79.17082289999962,53425.96279872 2025-04-02,21:22:34.000,92,11082831,14125,0,1743628953,12921.745060059991,79.18492115999834,53426.08856688 2025-04-02,21:22:35.000,92,11082842,14405,0,1743628954,12921.926940429992,79.35410028000479,53426.18638656001 2025-04-02,21:22:36.000,92,11082785,14085,0,1743628955,12922.182920209998,79.39639506000094,53426.172412320004 2025-04-02,21:22:37.000,92,11082877,13965,0,1743628956,12922.411954749994,79.43868984000437,53426.28420624001 2025-04-02,21:22:38.000,92,11082828,14205,0,1743628957,12922.64098928999,79.48803374999989,53426.29818048 2025-04-02,21:22:39.000,92,11082806,14165,0,1743628958,12922.87002383,79.57262330999947,53426.312154720006 2025-04-02,21:22:40.000,92,11082721,14325,0,1743628959,12923.085585749992,79.6501637399997,53426.340103200004 2025-04-02,21:22:41.000,92,11082881,14245,0,1743628960,12923.348301839993,79.62196722000226,53426.3750388 2025-04-02,21:22:42.000,92,11082892,14005,0,1743628961,12923.503236969998,79.67131112999778,53426.56369104 2025-04-02,21:22:43.000,92,11082617,13965,0,1743628962,12923.691853649994,79.64311461000034,53426.507794080004 2025-04-02,21:22:44.000,92,11083207,13805,0,1743628963,12923.88047032999,79.53737766000268,53426.675484960004 2025-04-02,21:22:45.000,92,11082848,14245,0,1743628964,12924.1297138,79.58672156999819,53426.66849784001 2025-04-02,21:22:46.000,92,11082887,14245,0,1743628965,12924.277912619997,79.73475329999928,53426.70343344 2025-04-02,21:22:47.000,92,11082776,13885,0,1743628966,12924.527156089993,79.7136059100012,53426.913047040005 2025-04-02,21:22:48.000,92,11082821,13885,0,1743628967,12924.668618599993,79.80524460000015,53426.89208568 2025-04-02,21:22:49.000,92,11082816,14085,0,1743628968,12924.91786206999,79.80524460000015,53426.95496976001 2025-04-02,21:22:50.000,92,11082802,14085,0,1743628969,12925.04585196,79.8616376400023,53427.0388152 2025-04-02,21:22:51.000,92,11082822,13925,0,1743628970,12925.24120494999,79.8616376400023,53427.01785384 2025-04-02,21:22:52.000,92,11082917,13805,0,1743628971,12925.375931149996,79.95327633000124,53427.2134932 2025-04-02,21:22:53.000,92,11083070,14085,0,1743628972,12925.402876389991,80.12950457999978,53427.38118408 2025-04-02,21:22:54.000,92,11082940,14405,0,1743628973,12925.584756759992,80.19999588000064,53427.248428800005 2025-04-02,21:22:55.000,92,11082872,14125,0,1743628974,12925.786846059993,80.16475023000385,53427.318300000006 2025-04-02,21:22:56.000,92,11082778,14245,0,1743628975,12925.935044879989,80.22114326999872,53427.43009392 2025-04-02,21:22:57.000,92,11082673,14245,0,1743628976,12926.110188939994,80.20704501,53427.52092648 2025-04-02,21:22:58.000,92,11083047,14005,0,1743628977,12926.130397869994,80.20704501,53427.40214544 2025-04-02,21:22:59.000,92,11082815,14125,0,1743628978,12926.285333,80.28458544000023,53427.50695224001 2025-04-02,21:23:00.000,92,11082857,14085,0,1743628979,12926.46047705999,80.40442065000389,53427.56983632 2025-04-02,21:23:01.000,92,11082830,14045,0,1743628980,12926.574994329996,80.43966630000068,53427.56983632 2025-04-02,21:23:02.000,92,11082801,13965,0,1743628981,12926.676038979997,80.43261717000132,53427.653681760006 2025-04-02,21:23:03.000,92,11082918,14245,0,1743628982,12926.729929460002,80.52425586000027,53427.751501440005 2025-04-02,21:23:04.000,92,11082777,14325,0,1743628983,12926.797292559997,80.58769803000177,53427.75848856 2025-04-02,21:23:05.000,92,11082776,14125,0,1743628984,12926.898337209997,80.665238460002,53427.7375272 2025-04-02,21:23:06.000,92,11083005,14245,0,1743628985,12926.918546139997,80.82031932000245,53427.79342416001 2025-04-02,21:23:07.000,92,11082811,13965,0,1743628986,12926.878128279997,80.80622106000374,53428.00303776 2025-04-02,21:23:08.000,92,11083002,14085,0,1743628987,12927.033063409988,80.84851583999989,53427.90521808 2025-04-02,21:23:09.000,92,11082793,13965,0,1743628988,12927.174525919989,81.10228451999865,53428.02399912 2025-04-02,21:23:10.000,92,11083042,14045,0,1743628989,12927.134108059989,81.05294061000313,53427.95412792 2025-04-02,21:23:11.000,92,11083112,14205,0,1743628990,12927.154316989989,81.109333649998,53428.04496048 2025-04-02,21:23:12.000,92,11082904,14125,0,1743628991,12927.167789609994,81.20802147000359,53428.10784456001 2025-04-02,21:23:13.000,92,11082904,13885,0,1743628992,12927.248625329994,81.27851277000445,53428.17072864 2025-04-02,21:23:14.000,92,11082781,14005,0,1743628993,12927.309252119994,81.34195493999869,53428.135793040005 2025-04-02,21:23:15.000,92,11082896,14405,0,1743628994,12927.39682414999,81.37720059000276,53428.22662560001 2025-04-02,21:23:16.000,92,11082847,13965,0,1743628995,12927.45745093999,81.53228145000321,53428.156754400006 2025-04-02,21:23:17.000,92,11082917,14085,0,1743628996,12927.430505699995,81.66621491999831,53428.19169 2025-04-02,21:23:18.000,92,11082896,14245,0,1743628997,12927.45745093999,81.72965708999982,53428.29649680001 2025-04-02,21:23:19.000,92,11083014,14045,0,1743628998,12927.470923559995,81.7508044799979,53428.3314324 2025-04-02,21:23:20.000,92,11082692,14325,0,1743628999,12927.44397832,81.7508044799979,53428.28252256 2025-04-02,21:23:21.000,92,11083066,14245,0,1743629000,12927.470923559995,81.77900100000261,53428.34540664001 2025-04-02,21:23:22.000,92,11082949,14325,0,1743629001,12927.32272474,81.72260796000046,53428.39431648001 2025-04-02,21:23:23.000,92,11082992,13885,0,1743629002,12927.31598842999,81.88473795000027,53428.27553544001 2025-04-02,21:23:24.000,92,11082891,14045,0,1743629003,12927.262097949999,81.9270327300037,53428.45720056 2025-04-02,21:23:25.000,92,11083128,13925,0,1743629004,12927.29577949999,81.82129577999876,53428.36636800001 2025-04-02,21:23:26.000,92,11082987,13885,0,1743629005,12927.34293367,81.91998360000434,53428.541046000006 2025-04-02,21:23:27.000,92,11082837,14005,0,1743629006,12927.3631426,81.80014839000069,53428.471174800005 2025-04-02,21:23:28.000,92,11082906,14085,0,1743629007,12927.39682414999,81.83539404000476,53428.422264960005 2025-04-02,21:23:29.000,92,11082797,13965,0,1743629008,12927.45745093999,81.80014839000069,53428.41527784001 2025-04-02,21:23:30.000,92,11082835,13885,0,1743629009,12927.551759279995,81.7155588300011,53428.40829072 2025-04-02,21:23:31.000,92,11082855,13925,0,1743629010,12927.5652319,81.70146057000238,53428.41527784001 2025-04-02,21:23:32.000,92,11082877,13965,0,1743629011,12927.61912237999,81.6168710100028,53428.44322632001 2025-04-02,21:23:33.000,92,11082851,14005,0,1743629012,12927.65954023999,81.5040849299985,53428.492136160006 2025-04-02,21:23:34.000,92,11082936,13925,0,1743629013,12927.673012859996,81.4053971100002,53428.52707176 2025-04-02,21:23:35.000,92,11082921,14165,0,1743629014,12927.592177139995,81.32785667999997,53428.638865680005 2025-04-02,21:23:36.000,92,11082912,14245,0,1743629015,12927.60564976,81.26441450999846,53428.53405888001 2025-04-02,21:23:37.000,92,11082698,14045,0,1743629016,12927.53828665999,81.10228451999865,53428.58296872001 2025-04-02,21:23:38.000,92,11082834,13885,0,1743629017,12927.5652319,81.17277581999952,53428.55502024 2025-04-02,21:23:39.000,92,11082887,13925,0,1743629018,12927.47765986999,80.97540018000291,53428.52707176 2025-04-02,21:23:40.000,92,11083024,14125,0,1743629019,12927.47765986999,80.77802453999902,53428.373355120006 2025-04-02,21:23:41.000,92,11083009,14165,0,1743629020,12927.42376939,80.84851583999989,53428.61790432 2025-04-02,21:23:42.000,92,11082959,14245,0,1743629021,12927.37661521999,80.62294367999857,53428.55502024 2025-04-02,21:23:43.000,92,11083143,14205,0,1743629022,12927.349669979994,80.58064890000242,53428.77860808001 2025-04-02,21:23:44.000,92,11082760,13965,0,1743629023,12927.262097949999,80.51015760000155,53428.68078840001 2025-04-02,21:23:45.000,92,11082656,13925,0,1743629024,12927.113899129989,80.37622412999917,53428.324445280006 2025-04-02,21:23:46.000,92,11082748,14005,0,1743629025,12927.235152709989,80.27753631000087,53428.62489144 2025-04-02,21:23:47.000,92,11082669,13805,0,1743629026,12927.060008649998,80.1717993600032,53428.61790432 2025-04-02,21:23:48.000,92,11082914,13965,0,1743629027,12926.965700309993,80.00262024000403,53428.67380128 2025-04-02,21:23:49.000,92,11082970,14165,0,1743629028,12927.019590789998,79.97442371999932,53428.5759816 2025-04-02,21:23:50.000,92,11082775,14125,0,1743629029,12926.871391970002,79.85458851000294,53428.70174976001 2025-04-02,21:23:51.000,92,11083022,14245,0,1743629030,12926.871391970002,79.72770416999992,53428.56200736001 2025-04-02,21:23:52.000,92,11082901,14405,0,1743629031,12926.763611009992,79.62196722000226,53428.659827040006 2025-04-02,21:23:53.000,92,11082805,14085,0,1743629032,12926.797292559997,79.46688636000181,53428.76463384 2025-04-02,21:23:54.000,92,11082843,14125,0,1743629033,12926.736665769997,79.34705114999815,53428.541046000006 2025-04-02,21:23:55.000,92,11082892,14405,0,1743629034,12926.702984219992,79.38934593000158,53428.59694296 2025-04-02,21:23:56.000,92,11082892,14165,0,1743629035,12926.669302670001,79.16377377000026,53428.65283992001 2025-04-02,21:23:57.000,92,11082877,14365,0,1743629036,12926.608675880001,79.16377377000026,53428.55502024 2025-04-02,21:23:58.000,92,11082835,14405,0,1743629037,12926.608675880001,78.85361204999936,53428.659827040006 2025-04-02,21:23:59.000,92,11082898,14045,0,1743629038,12926.541312779991,78.92410335000022,53428.6458528 2025-04-02,21:24:00.000,92,11082849,14125,0,1743629039,12926.500894919991,78.76197336000041,53428.52707176 2025-04-02,21:24:01.000,92,11082894,14165,0,1743629040,12926.413322889995,78.64213815000403,53428.53405888001 2025-04-02,21:24:02.000,92,11082757,14325,0,1743629041,12926.44700444,78.61394162999932,53428.60393008 2025-04-02,21:24:03.000,92,11082861,14085,0,1743629042,12926.34595979,78.64918728000339,53428.5759816 2025-04-02,21:24:04.000,92,11083126,14285,0,1743629043,12926.25838775999,78.50820468000165,53428.6458528 2025-04-02,21:24:05.000,92,11082919,14285,0,1743629044,12926.150606799994,78.41656599000271,53428.55502024 2025-04-02,21:24:06.000,92,11082815,13965,0,1743629045,12926.23817882999,78.37427120999928,53428.56899448 2025-04-02,21:24:07.000,92,11083050,14085,0,1743629046,12926.18428835,78.19099383000139,53428.73668536 2025-04-02,21:24:08.000,92,11082623,14085,0,1743629047,12926.13713417999,78.0429621000003,53428.77860808001 2025-04-02,21:24:09.000,92,11083016,14445,0,1743629048,12926.14387049,78.05706035999901,53428.827517920006 2025-04-02,21:24:10.000,92,11083041,14125,0,1743629049,12926.049562149994,77.78214429000218,53428.73668536 2025-04-02,21:24:11.000,92,11083176,13885,0,1743629050,12925.982199049999,77.70460386000195,53428.6458528 2025-04-02,21:24:12.000,92,11083017,14285,0,1743629051,12925.941781189998,77.52837561000342,53428.81354368 2025-04-02,21:24:13.000,92,11082781,13965,0,1743629052,12925.995671669989,77.5142773500047,53428.520084640004 2025-04-02,21:24:14.000,92,11082766,14245,0,1743629053,12925.874418089988,77.38739301000169,53428.63187856001 2025-04-02,21:24:15.000,92,11082986,14085,0,1743629054,12925.854209159988,77.29575432000274,53428.76463384 2025-04-02,21:24:16.000,92,11082750,14525,0,1743629055,12925.786846059993,77.28165606000402,53428.61790432 2025-04-02,21:24:17.000,92,11082636,13965,0,1743629056,12925.712746650002,77.0560839000027,53428.61091720001 2025-04-02,21:24:18.000,92,11083058,14165,0,1743629057,12925.604965689992,77.09837867999886,53428.53405888001 2025-04-02,21:24:19.000,92,11082751,14045,0,1743629058,12925.564547829992,77.03493651000463,53428.61790432 2025-04-02,21:24:20.000,92,11082843,13965,0,1743629059,12925.301831739991,76.88690478000353,53428.44322632001 2025-04-02,21:24:21.000,92,11083011,14045,0,1743629060,12925.295095429996,76.76706956999988,53428.48514904001 2025-04-02,21:24:22.000,92,11082890,14125,0,1743629061,12925.24794126,76.58379219000199,53428.69476264 2025-04-02,21:24:23.000,92,11083080,14725,0,1743629062,12925.28835912,76.56264480000391,53428.77162096 2025-04-02,21:24:24.000,92,11082814,14085,0,1743629063,12925.20078708999,76.44985871999961,53428.59694296 2025-04-02,21:24:25.000,92,11083100,14085,0,1743629064,12925.153632919995,76.31592525000451,53428.49912328 2025-04-02,21:24:26.000,92,11082991,14165,0,1743629065,12925.052588269995,76.3511709000013,53428.51309752001 2025-04-02,21:24:27.000,92,11082680,13965,0,1743629066,12924.97848885999,76.23838482000428,53428.72969824001 2025-04-02,21:24:28.000,92,11082995,14165,0,1743629067,12924.97848885999,76.11150048000127,53428.38732936 2025-04-02,21:24:29.000,92,11083044,14085,0,1743629068,12924.991961479995,76.08330396000383,53428.42925208 2025-04-02,21:24:30.000,92,11082838,14085,0,1743629069,12924.890916829994,76.0410091800004,53428.63187856001 2025-04-02,21:24:31.000,92,11082860,14045,0,1743629070,12924.951543619994,75.95641962000082,53428.5759816 2025-04-02,21:24:32.000,92,11082769,13885,0,1743629071,12924.90438945,75.98461613999825,53428.541046000006 2025-04-02,21:24:33.000,92,11082988,14085,0,1743629072,12924.884180519999,75.95641962000082,53428.422264960005 2025-04-02,21:24:34.000,92,11082656,13885,0,1743629073,12924.99869778999,75.78724050000164,53428.4013036 2025-04-02,21:24:35.000,92,11082704,14205,0,1743629074,12924.81681741999,75.87183006000123,53428.60393008 2025-04-02,21:24:36.000,92,11083133,14085,0,1743629075,12924.884180519999,75.76609311000357,53428.352393760004 2025-04-02,21:24:37.000,92,11082926,14085,0,1743629076,12924.648409669993,75.83658441000443,53428.63187856001 2025-04-02,21:24:38.000,92,11082699,14045,0,1743629077,12924.709036459994,75.63920877000055,53428.38034224 2025-04-02,21:24:39.000,92,11082894,14405,0,1743629078,12924.527156089993,75.55461921000096,53428.5061104 2025-04-02,21:24:40.000,92,11082769,14005,0,1743629079,12924.493474540002,75.52642269000353,53428.61790432 2025-04-02,21:24:41.000,92,11082730,14005,0,1743629080,12924.271176310001,75.51937356000417,53428.40829072 2025-04-02,21:24:42.000,92,11083023,13965,0,1743629081,12924.197076899996,75.58986485999776,53428.38732936 2025-04-02,21:24:43.000,92,11083147,14085,0,1743629082,12924.082559629991,75.5475700800016,53428.45021344 2025-04-02,21:24:44.000,92,11082929,14045,0,1743629083,12923.98825129,75.5969139900044,53428.38034224 2025-04-02,21:24:45.000,92,11082957,14045,0,1743629084,12923.90067925999,75.51937356000417,53428.520084640004 2025-04-02,21:24:46.000,92,11082807,14205,0,1743629085,12923.611017929994,75.5828157299984,53428.38732936 2025-04-02,21:24:47.000,92,11083027,13965,0,1743629086,12923.597545309989,75.51232443000481,53428.38732936 2025-04-02,21:24:48.000,92,11083003,14365,0,1743629087,12923.476291729989,75.57576659999904,53428.3314324 2025-04-02,21:24:49.000,92,11082962,14165,0,1743629088,12923.483028039998,75.56871746999968,53428.19867712001 2025-04-02,21:24:50.000,92,11082907,14085,0,1743629089,12923.314620290002,75.5475700800016,53428.41527784001 2025-04-02,21:24:51.000,92,11083135,14005,0,1743629090,12923.321356599998,75.63215964000119,53428.21265136 2025-04-02,21:24:52.000,92,11083111,13725,0,1743629091,12923.233784570002,75.70265094000206,53428.11483168 2025-04-02,21:24:53.000,92,11082732,14165,0,1743629092,12923.173157780002,75.80838788999972,53428.29649680001 2025-04-02,21:24:54.000,92,11082657,14325,0,1743629093,12923.085585749992,75.72379833000014,53428.23361272 2025-04-02,21:24:55.000,92,11082888,13925,0,1743629094,12923.065376819992,75.74494571999821,53428.21963848 2025-04-02,21:24:56.000,92,11083049,14245,0,1743629095,12923.173157780002,75.87183006000123,53428.28252256 2025-04-02,21:24:57.000,92,11083036,14285,0,1743629096,12922.998013719996,75.86478093000187,53428.11483168 2025-04-02,21:24:58.000,92,11082812,13965,0,1743629097,12923.065376819992,75.94937049000146,53428.07290896 2025-04-02,21:24:59.000,92,11082715,13885,0,1743629098,12923.051904200001,76.13264786999935,53428.184702880004 2025-04-02,21:25:00.000,92,11082944,14005,0,1743629099,12923.051904200001,76.23838482000428,53428.04496048 2025-04-02,21:25:01.000,92,11082822,14165,0,1743629100,12923.253993500002,76.3864165499981,53428.05893472001 2025-04-02,21:25:02.000,92,11082877,13645,0,1743629101,12923.065376819992,76.42871133000153,53428.04496048 2025-04-02,21:25:03.000,92,11083002,13965,0,1743629102,12923.099058369997,76.60493958000006,53428.07989608001 2025-04-02,21:25:04.000,92,11082831,13845,0,1743629103,12923.179894089997,76.75297131000116,53427.98207640001 2025-04-02,21:25:05.000,92,11082911,13965,0,1743629104,12923.092322060002,76.71067652999773,53428.00303776 2025-04-02,21:25:06.000,92,11082582,14125,0,1743629105,12923.159685159997,76.88690478000353,53428.01002488001 2025-04-02,21:25:07.000,92,11082950,14005,0,1743629106,12923.119267299997,76.92919955999969,53428.037973360006 2025-04-02,21:25:08.000,92,11082890,13885,0,1743629107,12923.166421469992,77.08428042000014,53427.98207640001 2025-04-02,21:25:09.000,92,11082804,14005,0,1743629108,12923.132739920002,77.03493651000463,53427.870282480006 2025-04-02,21:25:10.000,92,11082821,14165,0,1743629109,12923.112530990002,77.14067346000229,53427.95412792 2025-04-02,21:25:11.000,92,11082808,14085,0,1743629110,12923.099058369997,77.24641040999995,53427.89124384001 2025-04-02,21:25:12.000,92,11082801,14125,0,1743629111,12923.099058369997,77.38034388000233,53427.86329536001 2025-04-02,21:25:13.000,92,11082916,14045,0,1743629112,12923.152948850002,77.34509822999826,53427.81438552001 2025-04-02,21:25:14.000,92,11082852,14165,0,1743629113,12923.166421469992,77.42968778999784,53427.78643704 2025-04-02,21:25:15.000,92,11082963,14045,0,1743629114,12923.186630399992,77.42968778999784,53427.84233400001 2025-04-02,21:25:16.000,92,11082826,13845,0,1743629115,12923.247257189993,77.43673692000448,53427.81438552001 2025-04-02,21:25:17.000,92,11082856,13925,0,1743629116,12923.247257189993,77.53542474000278,53427.8073984 2025-04-02,21:25:18.000,92,11082866,13885,0,1743629117,12923.200103019997,77.50722821999807,53427.81438552001 2025-04-02,21:25:19.000,92,11082868,14085,0,1743629118,12923.240520879997,77.59886691000429,53427.84233400001 2025-04-02,21:25:20.000,92,11082991,14125,0,1743629119,12923.193366710002,77.71165299000131,53427.77246280001 2025-04-02,21:25:21.000,92,11082852,14045,0,1743629120,12923.240520879997,77.78214429000218,53427.702591600006 2025-04-02,21:25:22.000,92,11082848,13925,0,1743629121,12923.227048259992,77.94427428000199,53427.71656584 2025-04-02,21:25:23.000,92,11082802,14045,0,1743629122,12923.233784570002,77.96542167000007,53427.66066888 2025-04-02,21:25:24.000,92,11082840,13885,0,1743629123,12923.260729809997,78.01476558000286,53427.681630240004 2025-04-02,21:25:25.000,92,11082803,14045,0,1743629124,12923.280938739998,78.1064042700018,53427.68861736 2025-04-02,21:25:26.000,92,11082800,14005,0,1743629125,12923.294411360002,78.19804296000075,53427.66066888 2025-04-02,21:25:27.000,92,11082821,13965,0,1743629126,12923.314620290002,78.18394470000203,53427.69560448001 2025-04-02,21:25:28.000,92,11082825,14085,0,1743629127,12923.395456009988,78.2896816499997,53427.64669464001 2025-04-02,21:25:29.000,92,11082923,13805,0,1743629128,12923.543654829999,78.27558339000097,53427.632720400004 2025-04-02,21:25:30.000,92,11082848,14045,0,1743629129,12923.570600069994,78.39541860000463,53427.60477192001 2025-04-02,21:25:31.000,92,11082842,13885,0,1743629130,12923.631226859994,78.40246773000399,53427.55586208001 2025-04-02,21:25:32.000,92,11082775,13965,0,1743629131,12923.73900781999,78.38132033999864,53427.49996512 2025-04-02,21:25:33.000,92,11082782,14005,0,1743629132,12923.792898299995,78.40246773000399,53427.465029520004 2025-04-02,21:25:34.000,92,11082797,14125,0,1743629133,12923.84005246999,78.51525381000101,53427.61874616 2025-04-02,21:25:35.000,92,11082838,13965,0,1743629134,12923.833316159995,78.57164685000316,53427.54188784 2025-04-02,21:25:36.000,92,11082886,13925,0,1743629135,12923.84678878,78.55754859000444,53427.5628492 2025-04-02,21:25:37.000,92,11082775,14085,0,1743629136,12923.90067925999,78.70558031999826,53427.485990880006 2025-04-02,21:25:38.000,92,11082838,14405,0,1743629137,12923.9276245,78.64918728000339,53427.54887496 2025-04-02,21:25:39.000,92,11082661,14045,0,1743629138,12923.90741557,78.76902248999977,53427.39515832 2025-04-02,21:25:40.000,92,11083150,13805,0,1743629139,12923.94783343,78.87475944000471,53427.61175904 2025-04-02,21:25:41.000,92,11082836,14045,0,1743629140,12923.94783343,78.90295596000215,53427.47201664 2025-04-02,21:25:42.000,92,11082661,13885,0,1743629141,12923.98151497999,78.95229986999766,53427.47900376001 2025-04-02,21:25:43.000,92,11082848,14045,0,1743629142,12923.94109711999,79.08623334000004,53427.52791360001 2025-04-02,21:25:44.000,92,11082797,13965,0,1743629143,12923.96804236,79.22721594000177,53427.43009392 2025-04-02,21:25:45.000,92,11082706,14205,0,1743629144,12923.9276245,79.22016681000241,53427.52791360001 2025-04-02,21:25:46.000,92,11082857,14045,0,1743629145,12924.04887808,79.36114941000415,53427.45105528 2025-04-02,21:25:47.000,92,11082975,14245,0,1743629146,12924.075823319996,79.43868984000437,53427.43708104001 2025-04-02,21:25:48.000,92,11082755,13925,0,1743629147,12924.055614389996,79.5514759200014,53427.45105528 2025-04-02,21:25:49.000,92,11082692,13965,0,1743629148,12924.170131660001,79.55852505000075,53427.43009392 2025-04-02,21:25:50.000,92,11082666,13885,0,1743629149,12924.372220960002,79.60081983000418,53427.52092648 2025-04-02,21:25:51.000,92,11082773,13885,0,1743629150,12924.412638820002,79.81934285999887,53427.61175904 2025-04-02,21:25:52.000,92,11082796,13965,0,1743629151,12924.634937049988,79.91803068000445,53427.38817120001 2025-04-02,21:25:53.000,92,11082791,13965,0,1743629152,12924.729245389994,80.15065196999785,53427.39515832 2025-04-02,21:25:54.000,92,11083023,14285,0,1743629153,12924.890916829994,80.1717993600032,53427.583810560005 2025-04-02,21:25:55.000,92,11082978,14125,0,1743629154,12925.234468639996,80.15065196999785,53427.39515832 2025-04-02,21:25:56.000,92,11082567,14125,0,1743629155,12925.382667459991,80.36917499999981,53427.31131288001 2025-04-02,21:25:57.000,92,11082851,14325,0,1743629156,12925.611702000002,80.43966630000068,53427.54887496 2025-04-02,21:25:58.000,92,11082714,14045,0,1743629157,12925.800318679998,80.49605934000283,53427.52791360001 2025-04-02,21:25:59.000,92,11082677,14125,0,1743629158,12925.901363329998,80.46786281999812,53427.492978 2025-04-02,21:26:00.000,92,11082791,13885,0,1743629159,12926.211233589995,80.50310847000219,53427.45105528 2025-04-02,21:26:01.000,92,11082685,14365,0,1743629160,12926.251651449995,80.53835411999898,53427.61874616 2025-04-02,21:26:02.000,92,11082807,14205,0,1743629161,12926.568258020001,80.63704194000456,53427.75848856 2025-04-02,21:26:03.000,92,11082864,14245,0,1743629162,12926.662566359992,80.51720673000091,53427.5628492 2025-04-02,21:26:04.000,92,11082783,13965,0,1743629163,12926.756874699997,80.5524523799977,53427.59079768 2025-04-02,21:26:05.000,92,11082988,14005,0,1743629164,12926.891600900002,80.62999280999793,53427.61874616 2025-04-02,21:26:06.000,92,11082875,14325,0,1743629165,12926.925282449993,80.54540324999834,53427.54887496 2025-04-02,21:26:07.000,92,11082976,14005,0,1743629166,12926.958963999998,80.40442065000389,53427.751501440005 2025-04-02,21:26:08.000,92,11082777,14165,0,1743629167,12927.093690199988,80.43261717000132,53427.68861736 2025-04-02,21:26:09.000,92,11082892,14165,0,1743629168,12927.066744959993,80.3057328299983,53427.76547568 2025-04-02,21:26:10.000,92,11082876,13965,0,1743629169,12927.127371749993,80.18589762000192,53427.702591600006 2025-04-02,21:26:11.000,92,11082883,14325,0,1743629170,12927.181262229999,80.1083571900017,53427.64669464001 2025-04-02,21:26:12.000,92,11082841,13885,0,1743629171,12927.154316989989,80.02376763000211,53427.681630240004 2025-04-02,21:26:13.000,92,11082802,13965,0,1743629172,12927.194734849989,79.8968832899991,53427.77246280001 2025-04-02,21:26:14.000,92,11082767,14165,0,1743629173,12927.161053299998,79.75590069000464,53427.77246280001 2025-04-02,21:26:15.000,92,11082871,14525,0,1743629174,12927.228416399994,79.60786896000354,53427.821372640006 2025-04-02,21:26:16.000,92,11082837,14285,0,1743629175,12927.235152709989,79.45278810000309,53427.681630240004 2025-04-02,21:26:17.000,92,11082934,14285,0,1743629176,12927.29577949999,79.34705114999815,53427.85630824 2025-04-02,21:26:18.000,92,11082795,14205,0,1743629177,12927.34293367,79.11442986000475,53427.81438552001 2025-04-02,21:26:19.000,92,11082685,14245,0,1743629178,12927.369878909994,79.14967551000154,53427.751501440005 2025-04-02,21:26:20.000,92,11082846,14325,0,1743629179,12927.450714629995,78.97344726000301,53427.849321120004 2025-04-02,21:26:21.000,92,11082819,14165,0,1743629180,12927.511341419995,78.84656292,53427.751501440005 2025-04-02,21:26:22.000,92,11082748,14125,0,1743629181,12927.551759279995,78.74787510000169,53427.800411280004 2025-04-02,21:26:23.000,92,11082789,13885,0,1743629182,12927.592177139995,78.67738380000083,53427.76547568 2025-04-02,21:26:24.000,92,11082742,13965,0,1743629183,12927.66627655,78.57869598000252,53427.8073984 2025-04-02,21:26:25.000,92,11082947,14045,0,1743629184,12927.760584889991,78.55754859000444,53427.75848856 2025-04-02,21:26:26.000,92,11082766,14245,0,1743629185,12927.848156920001,78.55754859000444,53427.81438552001 2025-04-02,21:26:27.000,92,11082673,14405,0,1743629186,12928.003092049992,78.5645977200038,53427.79342416001 2025-04-02,21:26:28.000,92,11082951,14325,0,1743629187,12927.915520019997,78.45886076999886,53427.989063520006 2025-04-02,21:26:29.000,92,11083109,14125,0,1743629188,12927.908783710001,78.38132033999864,53427.82835976 2025-04-02,21:26:30.000,92,11082838,14245,0,1743629189,12928.077191459997,78.43066425000143,53427.849321120004 2025-04-02,21:26:31.000,92,11082700,14205,0,1743629190,12928.097400389997,78.33902556000248,53427.75848856 2025-04-02,21:26:32.000,92,11082906,14165,0,1743629191,12928.030037290002,78.30377990999841,53427.83534688 2025-04-02,21:26:33.000,92,11082866,14045,0,1743629192,12927.969410500002,78.2544360000029,53427.751501440005 2025-04-02,21:26:34.000,92,11082957,13885,0,1743629193,12927.982883119992,78.13460078999924,53427.92617944 2025-04-02,21:26:35.000,92,11082742,14125,0,1743629194,12927.928992640002,78.21214121999947,53427.83534688 2025-04-02,21:26:36.000,92,11082897,14125,0,1743629195,12927.814475369996,78.14869904999796,53427.71656584 2025-04-02,21:26:37.000,92,11082729,13965,0,1743629196,12927.68648548,78.13460078999924,53427.93316656 2025-04-02,21:26:38.000,92,11082710,14045,0,1743629197,12927.55849558999,77.99361819000478,53427.81438552001 2025-04-02,21:26:39.000,92,11082915,14165,0,1743629198,12927.410296769995,77.93017602000327,53427.82835976 2025-04-02,21:26:40.000,92,11082963,14005,0,1743629199,12927.268834259994,78.03591297000094,53427.68861736 2025-04-02,21:26:41.000,92,11082856,14125,0,1743629200,12927.107162819993,77.95837254000071,53427.85630824 2025-04-02,21:26:42.000,92,11082755,13965,0,1743629201,12926.992645550003,77.8596847200024,53427.79342416001 2025-04-02,21:26:43.000,92,11082778,14325,0,1743629202,12926.830974110002,77.72575125000003,53427.69560448001 2025-04-02,21:26:44.000,92,11082751,14205,0,1743629203,12926.682775289992,77.81738993999898,53427.76547568 2025-04-02,21:26:45.000,92,11082779,14205,0,1743629204,12926.622148499991,77.73984950999875,53427.57682344001 2025-04-02,21:26:46.000,92,11082906,14205,0,1743629205,12926.514367539996,77.59886691000429,53427.66066888 2025-04-02,21:26:47.000,92,11082843,14085,0,1743629206,12926.494158609996,77.61296517000301,53427.61874616 2025-04-02,21:26:48.000,92,11082906,14205,0,1743629207,12926.433531819996,77.38739301000169,53427.67464312001 2025-04-02,21:26:49.000,92,11082824,13885,0,1743629208,12926.39985026999,77.3028034500021,53427.60477192001 2025-04-02,21:26:50.000,92,11082942,14325,0,1743629209,12926.285333,77.10542780999822,53427.534900720006 2025-04-02,21:26:51.000,92,11082821,14085,0,1743629210,12926.40658658,76.9573960800044,53427.513939360004 2025-04-02,21:26:52.000,92,11082921,14165,0,1743629211,12926.393113959995,76.65428349000285,53427.49996512 2025-04-02,21:26:53.000,92,11082888,14125,0,1743629212,12926.44700444,76.4992026300024,53427.43708104001 2025-04-02,21:26:54.000,92,11082868,14485,0,1743629213,12926.44700444,76.33707264000259,53427.55586208001 2025-04-02,21:26:55.000,92,11082815,14285,0,1743629214,12926.50763123,76.1396969999987,53427.465029520004 2025-04-02,21:26:56.000,92,11082941,14285,0,1743629215,12926.42005919999,75.93527223000274,53427.43009392 2025-04-02,21:26:57.000,92,11082881,14045,0,1743629216,12926.42679551,75.77314224000293,53427.47900376001 2025-04-02,21:26:58.000,92,11082921,13925,0,1743629217,12926.46047705999,75.70265094000206,53427.367209840006 2025-04-02,21:26:59.000,92,11082768,13965,0,1743629218,12926.26512407,75.42773486999795,53427.45105528 2025-04-02,21:27:00.000,92,11082831,14245,0,1743629219,12926.21796989999,75.44183313000394,53427.43708104001 2025-04-02,21:27:01.000,92,11082859,14045,0,1743629220,12926.17755203999,75.40658747999987,53427.3532356 2025-04-02,21:27:02.000,92,11082877,13925,0,1743629221,12926.110188939994,75.28675227000349,53427.26240304 2025-04-02,21:27:03.000,92,11082933,14205,0,1743629222,12926.12366156,75.31494879000093,53427.318300000006 2025-04-02,21:27:04.000,92,11082798,14565,0,1743629223,12926.029353219994,75.32199792000029,53427.38817120001 2025-04-02,21:27:05.000,92,11082754,14085,0,1743629224,12926.015880599989,75.27265401000477,53427.2833644 2025-04-02,21:27:06.000,92,11082862,14085,0,1743629225,12925.894627019989,75.31494879000093,53427.32528712 2025-04-02,21:27:07.000,92,11082968,13965,0,1743629226,12925.914835949989,75.32199792000029,53427.26240304 2025-04-02,21:27:08.000,92,11082747,14085,0,1743629227,12925.827263919993,75.42068573999859,53427.26939016001 2025-04-02,21:27:09.000,92,11082869,14245,0,1743629228,12925.780109749998,75.56166834000032,53427.367209840006 2025-04-02,21:27:10.000,92,11082876,14405,0,1743629229,12925.746428199993,75.63920877000055,53427.416119680005 2025-04-02,21:27:11.000,92,11082774,14085,0,1743629230,12925.773373440003,75.61806138000247,53427.297338640004 2025-04-02,21:27:12.000,92,11082866,13925,0,1743629231,12925.665592479992,75.82248614999844,53427.22048032001 2025-04-02,21:27:13.000,92,11083025,14005,0,1743629232,12925.679065099997,75.98461613999825,53427.416119680005 2025-04-02,21:27:14.000,92,11082813,14165,0,1743629233,12925.665592479992,76.10445135000191,53427.26240304 2025-04-02,21:27:15.000,92,11082888,14205,0,1743629234,12925.712746650002,76.24543395000364,53427.31131288001 2025-04-02,21:27:16.000,92,11082834,14205,0,1743629235,12925.807054989993,76.26658134000172,53427.367209840006 2025-04-02,21:27:17.000,92,11082814,14205,0,1743629236,12925.867681779993,76.37231828999938,53427.32528712 2025-04-02,21:27:18.000,92,11082933,14165,0,1743629237,12925.955253809989,76.54149740999856,53427.36022272001 2025-04-02,21:27:19.000,92,11082845,13845,0,1743629238,12926.063034769999,76.5978904500007,53427.38817120001 2025-04-02,21:27:20.000,92,11082931,14045,0,1743629239,12926.20449728,76.62608696999814,53427.33227424 2025-04-02,21:27:21.000,92,11082823,14085,0,1743629240,12926.292069309995,76.57674306000263,53427.33926136001 2025-04-02,21:27:22.000,92,11082702,14245,0,1743629241,12926.393113959995,76.71772566000436,53427.492978 2025-04-02,21:27:23.000,92,11082732,14045,0,1743629242,12926.494158609996,76.78821695999795,53427.52791360001 2025-04-02,21:27:24.000,92,11082830,13885,0,1743629243,12926.702984219992,76.90100304000225,53427.534900720006 2025-04-02,21:27:25.000,92,11082801,13925,0,1743629244,12926.878128279997,76.90805217000161,53427.54188784 2025-04-02,21:27:26.000,92,11082873,13965,0,1743629245,12926.918546139997,76.97149434000312,53427.61175904 2025-04-02,21:27:27.000,92,11082851,14005,0,1743629246,12927.033063409988,77.04198564000399,53427.5628492 2025-04-02,21:27:28.000,92,11082637,14005,0,1743629247,12927.194734849989,77.17591910999909,53427.61175904 2025-04-02,21:27:29.000,92,11082852,14245,0,1743629248,12927.208207469994,77.28165606000402,53427.54188784 2025-04-02,21:27:30.000,92,11082684,14245,0,1743629249,12927.32272474,77.45788431000256,53427.800411280004 2025-04-02,21:27:31.000,92,11082707,14045,0,1743629250,12927.430505699995,77.46493344000191,53427.74451432001 2025-04-02,21:27:32.000,92,11082692,14005,0,1743629251,12927.450714629995,77.45788431000256,53427.82835976 2025-04-02,21:27:33.000,92,11083083,14125,0,1743629252,12927.53828665999,77.6482108199998,53427.8772696 2025-04-02,21:27:34.000,92,11082814,14085,0,1743629253,12927.64606762,77.87378298000112,53427.82835976 2025-04-02,21:27:35.000,92,11082763,14165,0,1743629254,12927.780793819991,77.83853733000433,53427.919192320005 2025-04-02,21:27:36.000,92,11082704,14005,0,1743629255,12927.875102159996,77.96542167000007,53427.919192320005 2025-04-02,21:27:37.000,92,11082883,14245,0,1743629256,12927.949201570002,78.09935514000244,53428.10085744 2025-04-02,21:27:38.000,92,11082762,14005,0,1743629257,12928.077191459997,78.20509209000011,53428.07290896 2025-04-02,21:27:39.000,92,11082759,14165,0,1743629258,12928.198445039998,78.2544360000029,53428.19169 2025-04-02,21:27:40.000,92,11082935,14325,0,1743629259,12928.360116479998,78.36722207999992,53428.21265136 2025-04-02,21:27:41.000,92,11082951,14045,0,1743629260,12928.447688509994,78.42361512000207,53428.2615612 2025-04-02,21:27:42.000,92,11082758,13885,0,1743629261,12928.58241471,78.53640119999909,53428.205664240006 2025-04-02,21:27:43.000,92,11082806,14205,0,1743629262,12928.730613529995,78.61394162999932,53428.42925208 2025-04-02,21:27:44.000,92,11082808,14045,0,1743629263,12928.82492187,78.68443293000018,53428.422264960005 2025-04-02,21:27:45.000,92,11082645,14125,0,1743629264,12929.006802240001,78.65623641000275,53428.53405888001 2025-04-02,21:27:46.000,92,11082854,14325,0,1743629265,12929.107846890001,78.71967858000426,53428.54803312 2025-04-02,21:27:47.000,92,11083065,14205,0,1743629266,12929.343617739993,78.74082597000233,53428.58296872001 2025-04-02,21:27:48.000,92,11083007,14205,0,1743629267,12929.384035599993,78.86771030999807,53428.72969824001 2025-04-02,21:27:49.000,92,11082963,14085,0,1743629268,12929.572652279989,78.97344726000301,53428.5759816 2025-04-02,21:27:50.000,92,11082928,14285,0,1743629269,12929.613070139989,78.98754552000173,53428.520084640004 2025-04-02,21:27:51.000,92,11082734,14005,0,1743629270,12929.869049919995,79.04393856000388,53428.79956944001 2025-04-02,21:27:52.000,92,11082749,14285,0,1743629271,12929.99703980999,79.0932824699994,53428.72271112 2025-04-02,21:27:53.000,92,11082766,14045,0,1743629272,12930.172183869996,79.0580368200026,53428.72969824001 2025-04-02,21:27:54.000,92,11082887,13925,0,1743629273,12930.441636269992,79.16377377000026,53428.79956944001 2025-04-02,21:27:55.000,92,11082705,14085,0,1743629274,12930.583098779993,79.34705114999815,53429.00918304 2025-04-02,21:27:56.000,92,11082833,13965,0,1743629275,12930.832342249989,79.18492115999834,53428.99520880001 2025-04-02,21:27:57.000,92,11082642,14085,0,1743629276,12930.97380475999,79.32590376000007,53429.05809288 2025-04-02,21:27:58.000,92,11082819,13845,0,1743629277,12931.22304823,79.43164070999774,53429.1698868 2025-04-02,21:27:59.000,92,11082860,14045,0,1743629278,12931.38471967,79.45983723000245,53429.260719360005 2025-04-02,21:28:00.000,92,11082768,14005,0,1743629279,12931.452082769996,79.46688636000181,53429.22578376 2025-04-02,21:28:01.000,92,11082757,14005,0,1743629280,12931.580072659992,79.44573897000373,53429.28866784 2025-04-02,21:28:02.000,92,11082785,13885,0,1743629281,12931.721535169992,79.46688636000181,53429.3445648 2025-04-02,21:28:03.000,92,11082780,14165,0,1743629282,12931.876470299998,79.41049331999966,53429.40046176001 2025-04-02,21:28:04.000,92,11082825,13925,0,1743629283,12931.889942919988,79.45983723000245,53429.54020416001 2025-04-02,21:28:05.000,92,11082778,13925,0,1743629284,12932.044878049994,79.47393549000117,53429.50526856 2025-04-02,21:28:06.000,92,11082845,14125,0,1743629285,12932.098768529999,79.5162302700046,53429.50526856 2025-04-02,21:28:07.000,92,11082820,14245,0,1743629286,12932.11224114999,79.5021320099986,53429.63802384001 2025-04-02,21:28:08.000,92,11082886,14205,0,1743629287,12931.990987569989,79.50918113999796,53429.645010960005 2025-04-02,21:28:09.000,92,11082932,14085,0,1743629288,12932.065086979994,79.38229680000222,53429.81968896 2025-04-02,21:28:10.000,92,11082788,14245,0,1743629289,12932.078559599999,79.45983723000245,53429.693920800004 2025-04-02,21:28:11.000,92,11082664,13965,0,1743629290,12932.031405429989,79.56557418000011,53429.67994656 2025-04-02,21:28:12.000,92,11082842,13805,0,1743629291,12932.078559599999,79.62196722000226,53429.88956016 2025-04-02,21:28:13.000,92,11082864,14005,0,1743629292,12932.058350669999,79.5162302700046,53429.66597232001 2025-04-02,21:28:14.000,92,11082876,14085,0,1743629293,12931.930360779988,79.43868984000437,53429.87558592001 2025-04-02,21:28:15.000,92,11082851,14205,0,1743629294,12932.024669119994,79.33295288999943,53429.77077912 2025-04-02,21:28:16.000,92,11083102,14085,0,1743629295,12931.964042329993,79.43164070999774,53429.714882160006 2025-04-02,21:28:17.000,92,11082847,13965,0,1743629296,12931.822579819993,79.41049331999966,53429.861611680004 2025-04-02,21:28:18.000,92,11082805,14045,0,1743629297,12931.687853620002,79.4034441900003,53429.84763744 2025-04-02,21:28:19.000,92,11082820,14325,0,1743629298,12931.788898270002,79.54442679000203,53429.75680488001 2025-04-02,21:28:20.000,92,11082802,14045,0,1743629299,12931.580072659992,79.27655985000456,53429.89654728 2025-04-02,21:28:21.000,92,11082966,14005,0,1743629300,12931.512709559996,79.41754244999902,53430.00135408001 2025-04-02,21:28:22.000,92,11082744,13965,0,1743629301,12931.505973250001,79.53032853000332,53429.861611680004 2025-04-02,21:28:23.000,92,11082958,14125,0,1743629302,12931.38471967,79.49508287999925,53429.85462456001 2025-04-02,21:28:24.000,92,11082687,14245,0,1743629303,12931.28367502,79.54442679000203,53429.83366320001 2025-04-02,21:28:25.000,92,11082791,14005,0,1743629304,12931.21631191999,79.53032853000332,53429.763792000005 2025-04-02,21:28:26.000,92,11082950,14045,0,1743629305,12931.04116786,79.39639506000094,53429.84763744 2025-04-02,21:28:27.000,92,11082803,14005,0,1743629306,12930.99401368999,79.34705114999815,53429.77077912 2025-04-02,21:28:28.000,92,11082964,14125,0,1743629307,12930.899705349999,79.4034441900003,53429.7288564 2025-04-02,21:28:29.000,92,11082738,14525,0,1743629308,12930.825605939994,79.34000201999879,53429.73584352001 2025-04-02,21:28:30.000,92,11082894,14405,0,1743629309,12930.771715459989,79.304756370002,53429.65898520001 2025-04-02,21:28:31.000,92,11082798,14005,0,1743629310,12930.623516639993,79.22721594000177,53429.74981776 2025-04-02,21:28:32.000,92,11082827,13925,0,1743629311,12930.488790440002,79.19901942000433,53429.56116552 2025-04-02,21:28:33.000,92,11082796,14245,0,1743629312,12930.387745790002,79.14967551000154,53429.5541784 2025-04-02,21:28:34.000,92,11082819,14165,0,1743629313,12930.18565649,78.97344726000301,53429.53321704 2025-04-02,21:28:35.000,92,11082825,13885,0,1743629314,12930.06440291,79.00164378000045,53429.58911400001 2025-04-02,21:28:36.000,92,11082974,13765,0,1743629315,12929.93641301999,78.99459465000109,53429.49129432001 2025-04-02,21:28:37.000,92,11082780,13885,0,1743629316,12929.73432371999,78.93820160999894,53429.44937160001 2025-04-02,21:28:38.000,92,11082819,14085,0,1743629317,12929.565915969994,78.93115247999958,53429.54020416001 2025-04-02,21:28:39.000,92,11082805,14085,0,1743629318,12929.350354050002,78.86771030999807,53429.29565496 2025-04-02,21:28:40.000,92,11082833,14125,0,1743629319,12929.121319509992,78.86066117999871,53429.37251328001 2025-04-02,21:28:41.000,92,11082949,14165,0,1743629320,12928.94617545,78.9100050900015,53429.31661632 2025-04-02,21:28:42.000,92,11082721,14125,0,1743629321,12928.74408615,78.84656292,53429.49828144001 2025-04-02,21:28:43.000,92,11082963,14045,0,1743629322,12928.56220578,78.83951379000064,53429.141938320005 2025-04-02,21:28:44.000,92,11082963,14125,0,1743629323,12928.387061719994,78.96639813000365,53429.211809520006 2025-04-02,21:28:45.000,92,11082701,14245,0,1743629324,12928.171499800002,78.84656292,53429.06508000001 2025-04-02,21:28:46.000,92,11082522,13885,0,1743629325,12927.996355739997,78.74787510000169,53429.093028480005 2025-04-02,21:28:47.000,92,11082849,14245,0,1743629326,12927.935728949997,78.78312074999849,53428.925337600005 2025-04-02,21:28:48.000,92,11082557,13845,0,1743629327,12927.888574780001,78.81836640000256,53428.890402 2025-04-02,21:28:49.000,92,11082784,14085,0,1743629328,12927.74711227,78.83246466000128,53428.890402 2025-04-02,21:28:50.000,92,11082725,13965,0,1743629329,12927.632594999995,78.82541553000192,53428.96726032001 2025-04-02,21:28:51.000,92,11082579,14245,0,1743629330,12927.52481404,78.73377684000297,53428.69476264 2025-04-02,21:28:52.000,92,11082896,14125,0,1743629331,12927.53828665999,78.74787510000169,53428.7855952 2025-04-02,21:28:53.000,92,11082648,14205,0,1743629332,12927.430505699995,78.68443293000018,53428.56899448 2025-04-02,21:28:54.000,92,11082728,14125,0,1743629333,12927.43724200999,78.60689249999996,53428.72969824001 2025-04-02,21:28:55.000,92,11083131,13765,0,1743629334,12927.410296769995,78.78312074999849,53428.638865680005 2025-04-02,21:28:56.000,92,11082797,14005,0,1743629335,12927.47765986999,78.76902248999977,53428.45021344 2025-04-02,21:28:57.000,92,11082946,14245,0,1743629336,12927.32272474,78.63508902000467,53428.5061104 2025-04-02,21:28:58.000,92,11082929,14405,0,1743629337,12927.309252119994,78.65623641000275,53428.4013036 2025-04-02,21:28:59.000,92,11082957,14405,0,1743629338,12927.32272474,78.69148205999954,53428.41527784001 2025-04-02,21:29:00.000,92,11082958,14365,0,1743629339,12927.282306879999,78.67033467000147,53428.40829072 2025-04-02,21:29:01.000,92,11082799,14245,0,1743629340,12927.268834259994,78.52230294000037,53428.38034224 2025-04-02,21:29:02.000,92,11082974,14245,0,1743629341,12927.161053299998,78.62803988999804,53428.254574080005 2025-04-02,21:29:03.000,92,11082713,14645,0,1743629342,12927.161053299998,78.61394162999932,53428.373355120006 2025-04-02,21:29:04.000,92,11082895,14405,0,1743629343,12927.120635439998,78.59279424000124,53428.29649680001 2025-04-02,21:29:05.000,92,11082738,14085,0,1743629344,12927.046536029993,78.62803988999804,53428.17771576001 2025-04-02,21:29:06.000,92,11082748,14125,0,1743629345,12927.006118169993,78.5998433700006,53428.28252256 2025-04-02,21:29:07.000,92,11082798,14285,0,1743629346,12927.033063409988,78.48705729000358,53428.14278016 2025-04-02,21:29:08.000,92,11082870,14165,0,1743629347,12927.012854479988,78.53640119999909,53428.07989608001 2025-04-02,21:29:09.000,92,11082854,14245,0,1743629348,12926.999381859998,78.41656599000271,53428.10784456001 2025-04-02,21:29:10.000,92,11082660,14285,0,1743629349,12926.918546139997,78.57164685000316,53428.135793040005 2025-04-02,21:29:11.000,92,11082781,14005,0,1743629350,12926.938755069998,78.37427120999928,53427.97508928 2025-04-02,21:29:12.000,92,11082939,14205,0,1743629351,12926.925282449993,78.37427120999928,53428.06592184 2025-04-02,21:29:13.000,92,11082819,14125,0,1743629352,12926.878128279997,78.37427120999928,53428.086883200005 2025-04-02,21:29:14.000,92,11082824,14125,0,1743629353,12926.777083629997,78.26148513000226,53428.03098624001 2025-04-02,21:29:15.000,92,11082873,13925,0,1743629354,12926.898337209997,78.29673077999905,53427.89124384001 2025-04-02,21:29:16.000,92,11082839,13885,0,1743629355,12926.763611009992,78.12050253000052,53427.968102160004 2025-04-02,21:29:17.000,92,11082786,13765,0,1743629356,12926.783819939992,78.0429621000003,53427.96111504001 2025-04-02,21:29:18.000,92,11082912,14125,0,1743629357,12926.783819939992,77.97247079999943,53427.94015368001 2025-04-02,21:29:19.000,92,11082803,14085,0,1743629358,12926.723193149992,77.93722515000263,53427.91220520001 2025-04-02,21:29:20.000,92,11082864,14285,0,1743629359,12926.642357429992,77.77509516000282,53427.89823096 2025-04-02,21:29:21.000,92,11082821,14125,0,1743629360,12926.622148499991,77.66935820999788,53427.85630824 2025-04-02,21:29:22.000,92,11082893,13765,0,1743629361,12926.622148499991,77.60591604000365,53427.870282480006 2025-04-02,21:29:23.000,92,11082899,14245,0,1743629362,12926.628884810001,77.5847686499983,53427.751501440005 2025-04-02,21:29:24.000,92,11082863,13725,0,1743629363,12926.588466950001,77.5495230000015,53427.74451432001 2025-04-02,21:29:25.000,92,11082870,13805,0,1743629364,12926.554785399996,77.59886691000429,53427.74451432001 2025-04-02,21:29:26.000,92,11082928,13885,0,1743629365,12926.574994329996,77.60591604000365,53427.681630240004 2025-04-02,21:29:27.000,92,11082877,14285,0,1743629366,12926.595203259996,77.62706343000173,53427.61874616 2025-04-02,21:29:28.000,92,11082776,14165,0,1743629367,12926.635621119996,77.60591604000365,53427.59079768 2025-04-02,21:29:29.000,92,11082889,14005,0,1743629368,12926.702984219992,77.50722821999807,53427.681630240004 2025-04-02,21:29:30.000,92,11082808,14165,0,1743629369,12926.676038979997,77.59886691000429,53427.61874616 2025-04-02,21:29:31.000,92,11082822,14165,0,1743629370,12926.763611009992,77.59181777999765,53427.60477192001 2025-04-02,21:29:32.000,92,11082878,14405,0,1743629371,12926.851183040002,77.59181777999765,53427.61175904 2025-04-02,21:29:33.000,92,11082933,14085,0,1743629372,12926.837710419997,77.61296517000301,53427.54887496 2025-04-02,21:29:34.000,92,11082915,13925,0,1743629373,12926.918546139997,77.56362126000022,53427.52092648 2025-04-02,21:29:35.000,92,11082791,13965,0,1743629374,12926.972436620003,77.61296517000301,53427.583810560005 2025-04-02,21:29:36.000,92,11082833,14205,0,1743629375,12927.053272339988,77.66230907999852,53427.66066888 2025-04-02,21:29:37.000,92,11082874,14085,0,1743629376,12927.046536029993,77.71870212000067,53427.534900720006 2025-04-02,21:29:38.000,92,11082973,14045,0,1743629377,12927.093690199988,77.72575125000003,53427.632720400004 2025-04-02,21:29:39.000,92,11082838,13765,0,1743629378,12927.140844369998,77.70460386000195,53427.61175904 2025-04-02,21:29:40.000,92,11082877,13965,0,1743629379,12927.174525919989,77.78919342000154,53427.583810560005 2025-04-02,21:29:41.000,92,11082721,13805,0,1743629380,12927.262097949999,77.81034080999962,53427.583810560005 2025-04-02,21:29:42.000,92,11082983,13885,0,1743629381,12927.134108059989,77.82443906999833,53427.681630240004 2025-04-02,21:29:43.000,92,11082897,14125,0,1743629382,12927.181262229999,77.80329168000026,53427.5628492 2025-04-02,21:29:44.000,92,11082920,14045,0,1743629383,12927.127371749993,77.8596847200024,53427.59079768 2025-04-02,21:29:45.000,92,11082913,13685,0,1743629384,12927.167789609994,77.7962425500009,53427.60477192001 2025-04-02,21:29:46.000,92,11082930,14285,0,1743629385,12927.086953889993,77.8596847200024,53427.632720400004 2025-04-02,21:29:47.000,92,11082873,14205,0,1743629386,12927.080217579998,77.90197949999856,53427.632720400004 2025-04-02,21:29:48.000,92,11082886,13725,0,1743629387,12927.120635439998,77.84558646000369,53427.5628492 2025-04-02,21:29:49.000,92,11082896,14045,0,1743629388,12927.046536029993,77.88083211000048,53427.56983632 2025-04-02,21:29:50.000,92,11082936,14005,0,1743629389,12927.033063409988,77.88083211000048,53427.54188784 2025-04-02,21:29:51.000,92,11082903,13845,0,1743629390,12927.019590789998,77.96542167000007,53427.54188784 2025-04-02,21:29:52.000,92,11082811,14085,0,1743629391,12926.958963999998,77.96542167000007,53427.52092648 2025-04-02,21:29:53.000,92,11082883,14125,0,1743629392,12926.952227690002,78.0077164500035,53427.492978 2025-04-02,21:29:54.000,92,11082753,14045,0,1743629393,12926.985909239993,78.07820775000437,53427.47201664 2025-04-02,21:29:55.000,92,11082826,13925,0,1743629394,12926.932018760002,78.05706035999901,53427.485990880006 2025-04-02,21:29:56.000,92,11082836,13805,0,1743629395,12926.925282449993,78.14869904999796,53427.47201664 2025-04-02,21:29:57.000,92,11082913,14245,0,1743629396,12926.878128279997,78.18394470000203,53427.50695224001 2025-04-02,21:29:58.000,92,11082912,13885,0,1743629397,12926.736665769997,78.21919034999883,53427.513939360004 2025-04-02,21:29:59.000,92,11082795,14045,0,1743629398,12926.750138390002,78.27558339000097,53427.44406816 2025-04-02,21:30:00.000,92,11082849,13965,0,1743629399,12926.696247909997,78.388369469998,53427.485990880006 2025-04-02,21:30:01.000,92,11082735,14165,0,1743629400,12926.588466950001,78.3531238200012,53427.416119680005 2025-04-02,21:30:02.000,92,11082887,13925,0,1743629401,12926.514367539996,78.44476251000015,53427.513939360004 2025-04-02,21:30:03.000,92,11082933,14005,0,1743629402,12926.473949679996,78.46590989999822,53427.513939360004 2025-04-02,21:30:04.000,92,11082884,13965,0,1743629403,12926.42679551,78.54345032999845,53427.40913256001 2025-04-02,21:30:05.000,92,11083032,14045,0,1743629404,12926.23817882999,78.57164685000316,53427.4231068 2025-04-02,21:30:06.000,92,11082974,13965,0,1743629405,12926.15734310999,78.57164685000316,53427.43708104001 2025-04-02,21:30:07.000,92,11082852,13965,0,1743629406,12926.083243699999,78.62099075999868,53427.33926136001 2025-04-02,21:30:08.000,92,11082793,14165,0,1743629407,12925.928308569994,78.71967858000426,53427.2833644 2025-04-02,21:30:09.000,92,11082961,14045,0,1743629408,12925.881154399998,78.71967858000426,53427.24144168001 2025-04-02,21:30:10.000,92,11082863,14125,0,1743629409,12925.780109749998,78.76902248999977,53427.22746744 2025-04-02,21:30:11.000,92,11082884,13925,0,1743629410,12925.712746650002,78.82541553000192,53427.29035152001 2025-04-02,21:30:12.000,92,11082926,13965,0,1743629411,12925.658856169997,78.74787510000169,53427.13663488 2025-04-02,21:30:13.000,92,11082889,13885,0,1743629412,12925.571284140002,78.86066117999871,53427.17157048001 2025-04-02,21:30:14.000,92,11082830,14085,0,1743629413,12925.557811519997,78.96639813000365,53427.129647760004 2025-04-02,21:30:15.000,92,11082986,13845,0,1743629414,12925.510657350002,78.99459465000109,53427.06676368 2025-04-02,21:30:16.000,92,11082938,14005,0,1743629415,12925.490448420001,79.06508595000196,53426.98990536 2025-04-02,21:30:17.000,92,11082935,13885,0,1743629416,12925.396140079996,79.11442986000475,53427.031828080006 2025-04-02,21:30:18.000,92,11082855,13925,0,1743629417,12925.369194840001,79.14967551000154,53426.968944 2025-04-02,21:30:19.000,92,11082863,13805,0,1743629418,12925.24794126,79.24131420000049,53426.94798264 2025-04-02,21:30:20.000,92,11082864,13845,0,1743629419,12925.26141387999,79.28360898000392,53426.913047040005 2025-04-02,21:30:21.000,92,11082819,13725,0,1743629420,12925.214259709996,79.42459157999838,53427.0388152 2025-04-02,21:30:22.000,92,11082935,14005,0,1743629421,12925.133423989995,79.42459157999838,53426.89208568 2025-04-02,21:30:23.000,92,11082913,13845,0,1743629422,12925.14689661,79.48098462000053,53426.815227360006 2025-04-02,21:30:24.000,92,11082822,13885,0,1743629423,12925.08626982,79.53032853000332,53426.7243948 2025-04-02,21:30:25.000,92,11082834,13885,0,1743629424,12925.093006129995,79.65721286999906,53426.68247208 2025-04-02,21:30:26.000,92,11082895,14005,0,1743629425,12925.052588269995,79.69245852000313,53426.7593304 2025-04-02,21:30:27.000,92,11082903,13925,0,1743629426,12925.093006129995,79.72065504000057,53426.75234328 2025-04-02,21:30:28.000,92,11082887,13965,0,1743629427,12925.09974243999,79.84049025000422,53426.61958800001 2025-04-02,21:30:29.000,92,11082822,13805,0,1743629428,12925.052588269995,79.91098154999781,53426.5846524 2025-04-02,21:30:30.000,92,11082855,13885,0,1743629429,12925.08626982,79.90393241999845,53426.528755440006 2025-04-02,21:30:31.000,92,11082879,14045,0,1743629430,12925.07953350999,79.97442371999932,53426.5846524 2025-04-02,21:30:32.000,92,11082915,13885,0,1743629431,12925.08626982,79.94622720000189,53426.71042056 2025-04-02,21:30:33.000,92,11082806,13965,0,1743629432,12925.14016029999,79.9603254600006,53426.53574256 2025-04-02,21:30:34.000,92,11082907,14365,0,1743629433,12925.12668768,79.99557111000468,53426.57067816001 2025-04-02,21:30:35.000,92,11082850,14245,0,1743629434,12925.072797199995,80.08016067000426,53426.507794080004 2025-04-02,21:30:36.000,92,11082835,14125,0,1743629435,12925.14689661,79.92507981000381,53426.45189712001 2025-04-02,21:30:37.000,92,11082873,13805,0,1743629436,12925.194050779995,80.00262024000403,53426.49381984 2025-04-02,21:30:38.000,92,11082792,14085,0,1743629437,12925.22099601999,80.06606240999827,53426.479845600006 2025-04-02,21:30:39.000,92,11082764,13845,0,1743629438,12925.24120494999,79.96737458999996,53426.409974400005 2025-04-02,21:30:40.000,92,11082959,14085,0,1743629439,12925.2075234,80.08016067000426,53426.458884240004 2025-04-02,21:30:41.000,92,11082862,14005,0,1743629440,12925.16710554,80.08720980000362,53426.340103200004 2025-04-02,21:30:42.000,92,11082747,13925,0,1743629441,12925.24794126,80.1083571900017,53426.34709032 2025-04-02,21:30:43.000,92,11082793,14005,0,1743629442,12925.254677569996,80.12950457999978,53426.38202592001 2025-04-02,21:30:44.000,92,11082774,13885,0,1743629443,12925.30856805,80.11540632000106,53426.39600016 2025-04-02,21:30:45.000,92,11082939,13965,0,1743629444,12925.348985910001,80.00262024000403,53426.28420624001 2025-04-02,21:30:46.000,92,11082850,13965,0,1743629445,12925.335513289996,80.09425893000298,53426.31914184 2025-04-02,21:30:47.000,92,11082969,13805,0,1743629446,12925.443294249992,80.1717993600032,53426.28420624001 2025-04-02,21:30:48.000,92,11082948,13725,0,1743629447,12925.598229379997,80.21409413999936,53426.35407744001 2025-04-02,21:30:49.000,92,11082876,13885,0,1743629448,12925.638647239997,80.09425893000298,53426.35407744001 2025-04-02,21:30:50.000,92,11082780,13925,0,1743629449,12925.800318679998,80.1083571900017,53426.291193360004 2025-04-02,21:30:51.000,92,11082876,14085,0,1743629450,12925.854209159988,80.06606240999827,53426.30516760001 2025-04-02,21:30:52.000,92,11082837,13885,0,1743629451,12926.083243699999,80.12245545000042,53426.32612896 2025-04-02,21:30:53.000,92,11082871,14125,0,1743629452,12926.24491514,80.08016067000426,53426.340103200004 2025-04-02,21:30:54.000,92,11082914,14085,0,1743629453,12926.352696099995,80.09425893000298,53426.31914184 2025-04-02,21:30:55.000,92,11082992,14045,0,1743629454,12926.473949679996,80.09425893000298,53426.43093576001 2025-04-02,21:30:56.000,92,11082726,14045,0,1743629455,12926.628884810001,80.12245545000042,53426.34709032 2025-04-02,21:30:57.000,92,11082999,13925,0,1743629456,12926.723193149992,80.13655370999913,53426.3750388 2025-04-02,21:30:58.000,92,11082837,14205,0,1743629457,12926.790556250002,80.10130806000234,53426.340103200004 2025-04-02,21:30:59.000,92,11082700,14285,0,1743629458,12926.938755069998,80.15065196999785,53426.53574256 2025-04-02,21:31:00.000,92,11082980,14085,0,1743629459,12927.100426509998,80.18589762000192,53426.36805168 2025-04-02,21:31:01.000,92,11082761,13965,0,1743629460,12927.181262229999,80.18589762000192,53426.45189712001 2025-04-02,21:31:02.000,92,11082874,14005,0,1743629461,12927.309252119994,80.20704501,53426.45189712001 2025-04-02,21:31:03.000,92,11082929,14005,0,1743629462,12927.45745093999,80.24229066000407,53426.528755440006 2025-04-02,21:31:04.000,92,11082988,13925,0,1743629463,12927.51807772999,80.19999588000064,53426.46587136 2025-04-02,21:31:05.000,92,11082819,13805,0,1743629464,12927.612386069995,80.27753631000087,53426.53574256 2025-04-02,21:31:06.000,92,11082884,14285,0,1743629465,12927.720167029991,80.27753631000087,53426.647536480006 2025-04-02,21:31:07.000,92,11082782,13925,0,1743629466,12927.740375959991,80.26343805000215,53426.528755440006 2025-04-02,21:31:08.000,92,11082781,13885,0,1743629467,12927.902047399992,80.31278195999766,53426.626575120004 2025-04-02,21:31:09.000,92,11082905,14085,0,1743629468,12927.935728949997,80.31278195999766,53426.64054936001 2025-04-02,21:31:10.000,92,11082860,13845,0,1743629469,12928.104136699993,80.3198310900043,53426.70343344 2025-04-02,21:31:11.000,92,11082796,13725,0,1743629470,12928.198445039998,80.36917499999981,53426.647536480006 2025-04-02,21:31:12.000,92,11082814,13805,0,1743629471,12928.319698619998,80.36917499999981,53426.61260088 2025-04-02,21:31:13.000,92,11082883,13885,0,1743629472,12928.427479579994,80.37622412999917,53426.745356160005 2025-04-02,21:31:14.000,92,11082728,13925,0,1743629473,12928.49484267999,80.38327325999853,53426.83618872001 2025-04-02,21:31:15.000,92,11082808,14205,0,1743629474,12928.629568879995,80.37622412999917,53426.815227360006 2025-04-02,21:31:16.000,92,11082792,14045,0,1743629475,12928.750822459995,80.43261717000132,53426.85016296 2025-04-02,21:31:17.000,92,11082866,13805,0,1743629476,12928.89902127999,80.42556804000196,53426.8990728 2025-04-02,21:31:18.000,92,11082888,14005,0,1743629477,12928.96638438,80.46081368999876,53426.87112432 2025-04-02,21:31:19.000,92,11082793,13925,0,1743629478,12929.107846890001,80.3550767400011,53426.913047040005 2025-04-02,21:31:20.000,92,11082871,13965,0,1743629479,12929.175209989997,80.34097848000238,53427.01785384 2025-04-02,21:31:21.000,92,11082877,14005,0,1743629480,12929.249309400002,80.39032238999789,53426.961956880004 2025-04-02,21:31:22.000,92,11082806,13925,0,1743629481,12929.370562980002,80.37622412999917,53427.09471216 2025-04-02,21:31:23.000,92,11082783,14085,0,1743629482,12929.518761799998,80.46081368999876,53427.16458336 2025-04-02,21:31:24.000,92,11082881,14085,0,1743629483,12929.559179659998,80.43261717000132,53427.150609120006 2025-04-02,21:31:25.000,92,11082918,13885,0,1743629484,12929.720851099999,80.4185189100026,53427.22746744 2025-04-02,21:31:26.000,92,11082836,13765,0,1743629485,12929.76126896,80.44671543000004,53427.13663488 2025-04-02,21:31:27.000,92,11082794,14165,0,1743629486,12929.949885639995,80.44671543000004,53427.22746744 2025-04-02,21:31:28.000,92,11082903,13685,0,1743629487,12930.010512429995,80.46081368999876,53427.32528712 2025-04-02,21:31:29.000,92,11082842,14005,0,1743629488,12930.131766009996,80.4537645599994,53427.40214544 2025-04-02,21:31:30.000,92,11082800,13845,0,1743629489,12930.205865420001,80.48901021000347,53427.32528712 2025-04-02,21:31:31.000,92,11082911,13925,0,1743629490,12930.286701140001,80.51720673000091,53427.45804240001 2025-04-02,21:31:32.000,92,11082780,14325,0,1743629491,12930.320382689992,80.41146978000324,53427.49996512 2025-04-02,21:31:33.000,92,11082843,14205,0,1743629492,12930.347327930001,80.40442065000389,53427.49996512 2025-04-02,21:31:34.000,92,11082850,13965,0,1743629493,12930.340591619992,80.4185189100026,53427.54188784 2025-04-02,21:31:35.000,92,11082783,14005,0,1743629494,12930.407954720002,80.39737152000453,53427.57682344001 2025-04-02,21:31:36.000,92,11082763,14005,0,1743629495,12930.441636269992,80.52425586000027,53427.56983632 2025-04-02,21:31:37.000,92,11082819,13685,0,1743629496,12930.549417230002,80.43966630000068,53427.681630240004 2025-04-02,21:31:38.000,92,11082846,13965,0,1743629497,12930.549417230002,80.48901021000347,53427.702591600006 2025-04-02,21:31:39.000,92,11082901,14085,0,1743629498,12930.603307709993,80.41146978000324,53427.751501440005 2025-04-02,21:31:40.000,92,11082820,14165,0,1743629499,12930.556153539997,80.46081368999876,53427.74451432001 2025-04-02,21:31:41.000,92,11082784,14085,0,1743629500,12930.650461879988,80.43261717000132,53427.78643704 2025-04-02,21:31:42.000,92,11082794,14045,0,1743629501,12930.650461879988,80.41146978000324,53427.81438552001 2025-04-02,21:31:43.000,92,11082977,13805,0,1743629502,12930.623516639993,80.32688022000366,53427.86329536001 2025-04-02,21:31:44.000,92,11082809,14285,0,1743629503,12930.556153539997,80.43261717000132,53427.88425672 2025-04-02,21:31:45.000,92,11082857,13885,0,1743629504,12930.630252950003,80.39032238999789,53427.93316656 2025-04-02,21:31:46.000,92,11082782,14045,0,1743629505,12930.616780329998,80.43261717000132,53428.01002488001 2025-04-02,21:31:47.000,92,11082929,13885,0,1743629506,12930.583098779993,80.39737152000453,53428.086883200005 2025-04-02,21:31:48.000,92,11082926,14045,0,1743629507,12930.562889849993,80.39737152000453,53428.02399912 2025-04-02,21:31:49.000,92,11082892,13965,0,1743629508,12930.583098779993,80.43261717000132,53428.017012000004 2025-04-02,21:31:50.000,92,11082666,14165,0,1743629509,12930.650461879988,80.44671543000004,53428.10085744 2025-04-02,21:31:51.000,92,11082890,13925,0,1743629510,12930.643725569993,80.41146978000324,53428.10085744 2025-04-02,21:31:52.000,92,11082798,14045,0,1743629511,12930.684143429993,80.41146978000324,53428.12880592001 2025-04-02,21:31:53.000,92,11082806,14045,0,1743629512,12930.663934499993,80.32688022000366,53428.184702880004 2025-04-02,21:31:54.000,92,11082841,13925,0,1743629513,12930.583098779993,80.40442065000389,53428.1218188 2025-04-02,21:31:55.000,92,11082731,14085,0,1743629514,12930.576362469998,80.4537645599994,53428.24059984 2025-04-02,21:31:56.000,92,11082777,13965,0,1743629515,12930.522471989992,80.46081368999876,53428.352393760004 2025-04-02,21:31:57.000,92,11082741,14045,0,1743629516,12930.434899959997,80.39737152000453,53428.28252256 2025-04-02,21:31:58.000,92,11082769,14085,0,1743629517,12930.394482099997,80.47491195000475,53428.38034224 2025-04-02,21:31:59.000,92,11082802,14205,0,1743629518,12930.313646379996,80.4185189100026,53428.352393760004 2025-04-02,21:32:00.000,92,11082925,13925,0,1743629519,12930.313646379996,80.43261717000132,53428.28950968 2025-04-02,21:32:01.000,92,11082913,13925,0,1743629520,12930.273228519996,80.39032238999789,53428.27553544001 2025-04-02,21:32:02.000,92,11082861,14045,0,1743629521,12930.178920179991,80.39737152000453,53428.254574080005 2025-04-02,21:32:03.000,92,11083000,13885,0,1743629522,12930.1250297,80.37622412999917,53428.36636800001 2025-04-02,21:32:04.000,92,11082883,14045,0,1743629523,12930.11829338999,80.29868369999895,53428.26854832 2025-04-02,21:32:05.000,92,11082749,13885,0,1743629524,12930.07787552999,80.38327325999853,53428.324445280006 2025-04-02,21:32:06.000,92,11082936,14085,0,1743629525,12929.949885639995,80.38327325999853,53428.24059984 2025-04-02,21:32:07.000,92,11082777,14285,0,1743629526,12929.85557729999,80.42556804000196,53428.33841952 2025-04-02,21:32:08.000,92,11082830,13845,0,1743629527,12929.808423129994,80.3550767400011,53428.38732936 2025-04-02,21:32:09.000,92,11082685,14045,0,1743629528,12929.687169549994,80.36212587000045,53428.352393760004 2025-04-02,21:32:10.000,92,11082885,14005,0,1743629529,12929.680433239999,80.51720673000091,53428.31047104 2025-04-02,21:32:11.000,92,11082776,14085,0,1743629530,12929.599597519998,80.51015760000155,53428.41527784001 2025-04-02,21:32:12.000,92,11082807,13925,0,1743629531,12929.586124899994,80.51720673000091,53428.36636800001 2025-04-02,21:32:13.000,92,11082768,14085,0,1743629532,12929.532234419989,80.48901021000347,53428.29649680001 2025-04-02,21:32:14.000,92,11082927,14245,0,1743629533,12929.471607629988,80.58769803000177,53428.352393760004 2025-04-02,21:32:15.000,92,11082836,13845,0,1743629534,12929.485080249993,80.63704194000456,53428.324445280006 2025-04-02,21:32:16.000,92,11082857,14325,0,1743629535,12929.437926079998,80.5665506400037,53428.24059984 2025-04-02,21:32:17.000,92,11082703,13885,0,1743629536,12929.525498109993,80.5665506400037,53428.40829072 2025-04-02,21:32:18.000,92,11082837,14165,0,1743629537,12929.424453459993,80.55950151000434,53428.254574080005 2025-04-02,21:32:19.000,92,11082805,13925,0,1743629538,12929.357090359998,80.6017962900005,53428.40829072 2025-04-02,21:32:20.000,92,11082865,13845,0,1743629539,12929.343617739993,80.7004841099988,53428.38034224 2025-04-02,21:32:21.000,92,11082886,14565,0,1743629540,12929.343617739993,80.68638585000008,53428.40829072 2025-04-02,21:32:22.000,92,11082792,14205,0,1743629541,12929.303199879992,80.7639262800003,53428.38034224 2025-04-02,21:32:23.000,92,11082958,13685,0,1743629542,12929.262782019992,80.84851583999989,53428.38034224 2025-04-02,21:32:24.000,92,11082927,14205,0,1743629543,12929.262782019992,80.94015452999884,53428.26854832 2025-04-02,21:32:25.000,92,11082790,14085,0,1743629544,12929.168473680002,80.92605627000012,53428.33841952 2025-04-02,21:32:26.000,92,11082813,14045,0,1743629545,12929.155001059997,80.98949844000163,53428.22662560001 2025-04-02,21:32:27.000,92,11082852,13885,0,1743629546,12929.148264750002,81.0599897400025,53428.492136160006 2025-04-02,21:32:28.000,92,11082824,14005,0,1743629547,12929.181946299992,80.96130192000419,53428.38034224 2025-04-02,21:32:29.000,92,11082806,14005,0,1743629548,12928.993329619996,81.06703887000185,53428.28252256 2025-04-02,21:32:30.000,92,11082787,13885,0,1743629549,12928.96638438,81.13753017000272,53428.34540664001 2025-04-02,21:32:31.000,92,11082894,14085,0,1743629550,12928.939439139991,81.16572669000016,53428.44322632001 2025-04-02,21:32:32.000,92,11082889,14005,0,1743629551,12928.912493899996,81.26441450999846,53428.31047104 2025-04-02,21:32:33.000,92,11082859,14285,0,1743629552,12928.80471294,81.27851277000445,53428.27553544001 2025-04-02,21:32:34.000,92,11082768,13725,0,1743629553,12928.69693197999,81.22916886000166,53428.31047104 2025-04-02,21:32:35.000,92,11082929,14085,0,1743629554,12928.589151019994,81.41244623999955,53428.34540664001 2025-04-02,21:32:36.000,92,11082775,13965,0,1743629555,12928.508315299994,81.29966016000253,53428.373355120006 2025-04-02,21:32:37.000,92,11083011,13965,0,1743629556,12928.380325409998,81.39834798000084,53428.26854832 2025-04-02,21:32:38.000,92,11082987,14125,0,1743629557,12928.339907549998,81.34900406999805,53428.156754400006 2025-04-02,21:32:39.000,92,11082986,14005,0,1743629558,12928.184972419993,81.46179015000234,53428.19867712001 2025-04-02,21:32:40.000,92,11082976,14085,0,1743629559,12928.164763489993,81.41244623999955,53428.40829072 2025-04-02,21:32:41.000,92,11082763,14005,0,1743629560,12928.178236109998,81.48998666999978,53428.28950968 2025-04-02,21:32:42.000,92,11082636,14005,0,1743629561,12928.117609319997,81.52523232000385,53428.28252256 2025-04-02,21:32:43.000,92,11082915,14045,0,1743629562,12928.063718839992,81.5675271,53428.135793040005 2025-04-02,21:32:44.000,92,11082943,13885,0,1743629563,12928.016564669997,81.7508044799979,53428.254574080005 2025-04-02,21:32:45.000,92,11082950,14085,0,1743629564,12928.151290870002,81.70850970000174,53428.06592184 2025-04-02,21:32:46.000,92,11082795,14205,0,1743629565,12928.131081940002,81.65211665999959,53428.05893472001 2025-04-02,21:32:47.000,92,11082877,13885,0,1743629566,12928.090664080002,81.83539404000476,53428.04496048 2025-04-02,21:32:48.000,92,11082825,13885,0,1743629567,12928.077191459997,81.87768882000091,53428.1218188 2025-04-02,21:32:49.000,92,11082954,14325,0,1743629568,12928.056982529997,81.9270327300037,53428.01002488001 2025-04-02,21:32:50.000,92,11082772,14245,0,1743629569,12928.137818249998,81.9622783800005,53427.97508928 2025-04-02,21:32:51.000,92,11082936,14245,0,1743629570,12928.225390279993,82.08916272000351,53428.05893472001 2025-04-02,21:32:52.000,92,11082899,13925,0,1743629571,12928.178236109998,82.19489967000118,53427.97508928 2025-04-02,21:32:53.000,92,11082934,13965,0,1743629572,12928.191708730003,82.15965402000438,53427.96111504001 2025-04-02,21:32:54.000,92,11082738,13885,0,1743629573,12928.279280759998,82.2089979299999,53428.017012000004 2025-04-02,21:32:55.000,92,11082896,13885,0,1743629574,12928.279280759998,82.30063661999884,53427.968102160004 2025-04-02,21:32:56.000,92,11083003,13965,0,1743629575,12928.339907549998,82.30063661999884,53427.99605064 2025-04-02,21:32:57.000,92,11082892,13965,0,1743629576,12928.407270649994,82.37817704999907,53427.9471408 2025-04-02,21:32:58.000,92,11082931,14045,0,1743629577,12928.339907549998,82.4557174799993,53427.91220520001 2025-04-02,21:32:59.000,92,11082975,14045,0,1743629578,12928.400534339999,82.43457009000122,53427.989063520006 2025-04-02,21:33:00.000,92,11082730,14085,0,1743629579,12928.57567839999,82.54735616999824,53427.98207640001 2025-04-02,21:33:01.000,92,11082819,14005,0,1743629580,12928.55546946999,82.56145443000423,53427.82835976 2025-04-02,21:33:02.000,92,11082811,14045,0,1743629581,12928.609359949995,82.58965095000167,53427.78643704 2025-04-02,21:33:03.000,92,11082819,13965,0,1743629582,12928.77776769999,82.50506139000208,53427.89124384001 2025-04-02,21:33:04.000,92,11082745,13725,0,1743629583,12928.78450401,82.58260182000231,53427.86329536001 2025-04-02,21:33:05.000,92,11082910,14085,0,1743629584,12928.771031389995,82.72358442000404,53427.821372640006 2025-04-02,21:33:06.000,92,11082832,14285,0,1743629585,12928.872076039996,82.58260182000231,53427.88425672 2025-04-02,21:33:07.000,92,11082901,13965,0,1743629586,12928.80471294,82.6178474699991,53427.81438552001 2025-04-02,21:33:08.000,92,11082972,13885,0,1743629587,12928.87881234999,82.54735616999824,53427.81438552001 2025-04-02,21:33:09.000,92,11082972,13965,0,1743629588,12928.912493899996,82.50506139000208,53427.84233400001 2025-04-02,21:33:10.000,92,11083000,14085,0,1743629589,12928.993329619996,82.49801226000272,53427.78643704 2025-04-02,21:33:11.000,92,11082766,14045,0,1743629590,12929.047220100001,82.39227530999779,53427.68861736 2025-04-02,21:33:12.000,92,11082969,14125,0,1743629591,12929.074165339996,82.47686487000465,53427.681630240004 2025-04-02,21:33:13.000,92,11082821,14085,0,1743629592,12929.060692719991,82.59670008000103,53427.64669464001 2025-04-02,21:33:14.000,92,11082914,13925,0,1743629593,12929.114583199997,82.47686487000465,53427.83534688 2025-04-02,21:33:15.000,92,11083069,13965,0,1743629594,12929.202155229992,82.29358748999948,53427.583810560005 2025-04-02,21:33:16.000,92,11082782,14085,0,1743629595,12929.424453459993,82.44866834999993,53427.76547568 2025-04-02,21:33:17.000,92,11082885,14005,0,1743629596,12929.478343939998,82.46981573999801,53427.78643704 2025-04-02,21:33:18.000,92,11082804,14165,0,1743629597,12929.485080249993,82.4557174799993,53427.76547568 2025-04-02,21:33:19.000,92,11082856,13925,0,1743629598,12929.680433239999,82.56145443000423,53427.667656 2025-04-02,21:33:20.000,92,11082894,13925,0,1743629599,12929.78147789,82.56850356000359,53427.83534688 2025-04-02,21:33:21.000,92,11082846,14325,0,1743629600,12929.869049919995,82.41342270000314,53427.78643704 2025-04-02,21:33:22.000,92,11082901,14245,0,1743629601,12929.99703980999,82.56145443000423,53427.5628492 2025-04-02,21:33:23.000,92,11082963,13925,0,1743629602,12930.08461184,82.50506139000208,53427.69560448001 2025-04-02,21:33:24.000,92,11082812,14325,0,1743629603,12930.219338039991,82.49801226000272,53427.68861736 2025-04-02,21:33:25.000,92,11083038,14005,0,1743629604,12930.313646379996,82.65309312000318,53427.75848856 2025-04-02,21:33:26.000,92,11082745,13885,0,1743629605,12930.266492210001,82.51211052000144,53427.681630240004 2025-04-02,21:33:27.000,92,11082909,14245,0,1743629606,12930.488790440002,82.41342270000314,53427.849321120004 2025-04-02,21:33:28.000,92,11082988,14125,0,1743629607,12930.495526749997,82.483914000004,53427.79342416001 2025-04-02,21:33:29.000,92,11082924,14245,0,1743629608,12930.697616049998,82.31473488000483,53427.73054008 2025-04-02,21:33:30.000,92,11082920,13925,0,1743629609,12930.684143429993,82.38522617999843,53427.76547568 2025-04-02,21:33:31.000,92,11082667,14085,0,1743629610,12930.738033909998,82.42752096000186,53427.71656584 2025-04-02,21:33:32.000,92,11082579,14005,0,1743629611,12930.886232729994,82.40637357000378,53427.91220520001 2025-04-02,21:33:33.000,92,11083130,13925,0,1743629612,12931.04116786,82.22309618999861,53427.7375272 2025-04-02,21:33:34.000,92,11083052,14085,0,1743629613,12931.11526726999,82.37112791999971,53427.821372640006 2025-04-02,21:33:35.000,92,11082914,13885,0,1743629614,12931.15568512999,82.44161922000058,53427.77246280001 2025-04-02,21:33:36.000,92,11082643,14125,0,1743629615,12931.31735656999,82.44866834999993,53427.751501440005 2025-04-02,21:33:37.000,92,11082854,14165,0,1743629616,12931.371247049996,82.53325790999952,53428.04496048 2025-04-02,21:33:38.000,92,11082900,14045,0,1743629617,12931.377983359991,82.52620878000016,53427.91220520001 2025-04-02,21:33:39.000,92,11082651,13885,0,1743629618,12931.391455979996,82.5191596500008,53427.8772696 2025-04-02,21:33:40.000,92,11082910,14285,0,1743629619,12931.559863729992,82.57555269000295,53427.77944992 2025-04-02,21:33:41.000,92,11082738,13925,0,1743629620,12931.627226830002,82.41342270000314,53427.91220520001 2025-04-02,21:33:42.000,92,11082692,14165,0,1743629621,12931.775425649997,82.44161922000058,53427.92617944 2025-04-02,21:33:43.000,92,11082845,14165,0,1743629622,12931.815843509998,82.50506139000208,53427.989063520006 2025-04-02,21:33:44.000,92,11082881,14245,0,1743629623,12931.964042329993,82.46981573999801,53428.037973360006 2025-04-02,21:33:45.000,92,11082708,14005,0,1743629624,12931.862997679993,82.36407879000035,53427.96111504001 2025-04-02,21:33:46.000,92,11082557,14165,0,1743629625,12931.937097089998,82.54030703999888,53427.98207640001 2025-04-02,21:33:47.000,92,11082862,14045,0,1743629626,12931.997723879998,82.60374921000039,53428.02399912 2025-04-02,21:33:48.000,92,11082907,14085,0,1743629627,12932.17960425,82.63194572999782,53428.10085744 2025-04-02,21:33:49.000,92,11082909,13765,0,1743629628,12932.19307686999,82.6671913800019,53428.01002488001 2025-04-02,21:33:50.000,92,11082758,14205,0,1743629629,12932.17960425,82.79407572000491,53428.03098624001 2025-04-02,21:33:51.000,92,11082633,14005,0,1743629630,12932.348011999995,82.83637050000107,53427.96111504001 2025-04-02,21:33:52.000,92,11082576,13845,0,1743629631,12932.2806489,82.93505831999937,53428.02399912 2025-04-02,21:33:53.000,92,11082875,13925,0,1743629632,12932.58378285,82.70243702999869,53428.07290896 2025-04-02,21:33:54.000,92,11082858,14005,0,1743629633,12932.47600188999,82.96325484000408,53428.21265136 2025-04-02,21:33:55.000,92,11083136,14045,0,1743629634,12932.550101299996,83.18177786999877,53428.03098624001 2025-04-02,21:33:56.000,92,11082790,13965,0,1743629635,12932.46252927,82.8645670199985,53428.03098624001 2025-04-02,21:33:57.000,92,11082713,13845,0,1743629636,12932.644409640001,83.16767961000005,53428.135793040005 2025-04-02,21:33:58.000,92,11082882,13925,0,1743629637,12932.62420071,83.02669700999832,53428.156754400006 2025-04-02,21:33:59.000,92,11082851,13885,0,1743629638,12932.53662867999,83.1253848300039,53428.17771576001 2025-04-02,21:34:00.000,92,11082611,14365,0,1743629639,12932.62420071,83.28751482000371,53428.24758696001 2025-04-02,21:34:01.000,92,11083103,14085,0,1743629640,12932.509683439996,83.2240726500022,53428.23361272 2025-04-02,21:34:02.000,92,11083009,13885,0,1743629641,12932.671354879996,83.30161308000243,53428.31047104 2025-04-02,21:34:03.000,92,11083088,13885,0,1743629642,12932.684827500001,83.23817091000092,53428.14976728001 2025-04-02,21:34:04.000,92,11082821,14125,0,1743629643,12932.651145949996,83.40030090000073,53428.254574080005 2025-04-02,21:34:05.000,92,11082894,14085,0,1743629644,12932.630937019996,83.40735003000009,53428.24059984 2025-04-02,21:34:06.000,92,11083010,14045,0,1743629645,12932.637673329991,83.46374307000224,53428.352393760004 2025-04-02,21:34:07.000,92,11083021,14245,0,1743629646,12932.529892369996,83.41439915999945,53428.205664240006 2025-04-02,21:34:08.000,92,11082974,13965,0,1743629647,12932.570310229996,83.40030090000073,53428.254574080005 2025-04-02,21:34:09.000,92,11082764,14165,0,1743629648,12932.49621081999,83.24522004000028,53428.352393760004 2025-04-02,21:34:10.000,92,11082904,14365,0,1743629649,12932.43558402999,83.4707922000016,53428.22662560001 2025-04-02,21:34:11.000,92,11082909,14205,0,1743629650,12932.51641974999,83.33685872999922,53428.10085744 2025-04-02,21:34:12.000,92,11082809,14125,0,1743629651,12932.34127569,83.34390785999858,53428.60393008 2025-04-02,21:34:13.000,92,11082884,13965,0,1743629652,12932.368220929995,83.17472873999941,53428.22662560001 2025-04-02,21:34:14.000,92,11082581,14165,0,1743629653,12932.46252927,83.20292526000412,53428.205664240006 2025-04-02,21:34:15.000,92,11082646,14205,0,1743629654,12932.44232034,83.0760409200011,53428.38732936 2025-04-02,21:34:16.000,92,11082606,14325,0,1743629655,12932.469265579995,83.02669700999832,53428.156754400006 2025-04-02,21:34:17.000,92,11083055,14165,0,1743629656,12932.41537509999,83.08309005000046,53428.4013036 2025-04-02,21:34:18.000,92,11082736,14405,0,1743629657,12932.489474509995,82.93505831999937,53428.324445280006 2025-04-02,21:34:19.000,92,11082825,14125,0,1743629658,12932.4827382,82.89276354000322,53428.17771576001 2025-04-02,21:34:20.000,92,11083006,14125,0,1743629659,12932.34127569,82.7658792000002,53428.4013036 2025-04-02,21:34:21.000,92,11083009,13965,0,1743629660,12932.41537509999,82.80817398000363,53428.07989608001 2025-04-02,21:34:22.000,92,11082797,14245,0,1743629661,12932.368220929995,82.81522311000299,53428.21963848 2025-04-02,21:34:23.000,92,11082873,14005,0,1743629662,12932.32106676,82.67424051000125,53428.28252256 2025-04-02,21:34:24.000,92,11083017,14085,0,1743629663,12932.42211141,82.65309312000318,53428.21963848 2025-04-02,21:34:25.000,92,11082677,13965,0,1743629664,12932.32106676,82.58260182000231,53428.19169 2025-04-02,21:34:26.000,92,11082749,14085,0,1743629665,12932.287385209995,82.58965095000167,53428.19169 2025-04-02,21:34:27.000,92,11082839,14045,0,1743629666,12932.41537509999,82.63194572999782,53428.3314324 2025-04-02,21:34:28.000,92,11082853,14045,0,1743629667,12932.327803069995,82.4557174799993,53428.39431648001 2025-04-02,21:34:29.000,92,11082841,13925,0,1743629668,12932.186340559994,82.55440530000487,53428.135793040005 2025-04-02,21:34:30.000,92,11082880,13885,0,1743629669,12932.186340559994,82.56145443000423,53428.19169 2025-04-02,21:34:31.000,92,11082972,14285,0,1743629670,12932.139186389999,82.61079833999975,53428.22662560001 2025-04-02,21:34:32.000,92,11082864,14165,0,1743629671,12932.085295909994,82.46981573999801,53428.135793040005 2025-04-02,21:34:33.000,92,11082817,14125,0,1743629672,12931.977514949998,82.39227530999779,53428.156754400006 2025-04-02,21:34:34.000,92,11082875,14405,0,1743629673,12931.957306019998,82.49801226000272,53428.17072864 2025-04-02,21:34:35.000,92,11082818,14165,0,1743629674,12931.957306019998,82.56145443000423,53428.07290896 2025-04-02,21:34:36.000,92,11083020,14085,0,1743629675,12931.862997679993,82.54030703999888,53428.12880592001 2025-04-02,21:34:37.000,92,11082827,14485,0,1743629676,12931.815843509998,82.54030703999888,53428.06592184 2025-04-02,21:34:38.000,92,11082766,13965,0,1743629677,12931.775425649997,82.54030703999888,53428.086883200005 2025-04-02,21:34:39.000,92,11082859,14205,0,1743629678,12931.829316130003,82.62489659999846,53428.09387032 2025-04-02,21:34:40.000,92,11082834,14245,0,1743629679,12931.822579819993,82.6178474699991,53428.06592184 2025-04-02,21:34:41.000,92,11082851,14205,0,1743629680,12931.822579819993,82.61079833999975,53427.97508928 2025-04-02,21:34:42.000,92,11082697,14205,0,1743629681,12931.869733989988,82.66014225000254,53428.05893472001 2025-04-02,21:34:43.000,92,11082907,14205,0,1743629682,12931.802370889993,82.67424051000125,53428.05893472001 2025-04-02,21:34:44.000,92,11082719,14245,0,1743629683,12931.829316130003,82.68128964000061,53427.98207640001 2025-04-02,21:34:45.000,92,11082905,14125,0,1743629684,12931.815843509998,82.66014225000254,53427.99605064 2025-04-02,21:34:46.000,92,11082858,14325,0,1743629685,12931.735007789997,82.72358442000404,53427.989063520006 2025-04-02,21:34:47.000,92,11082781,14285,0,1743629686,12931.822579819993,82.69538789999933,53427.91220520001 2025-04-02,21:34:48.000,92,11082866,14285,0,1743629687,12931.741744099993,82.61079833999975,53427.99605064 2025-04-02,21:34:49.000,92,11082910,13885,0,1743629688,12931.768689340002,82.67424051000125,53428.00303776 2025-04-02,21:34:50.000,92,11082808,14045,0,1743629689,12931.721535169992,82.68833876999997,53428.03098624001 2025-04-02,21:34:51.000,92,11082897,14125,0,1743629690,12931.687853620002,82.66014225000254,53427.989063520006 2025-04-02,21:34:52.000,92,11082911,14085,0,1743629691,12931.660908379992,82.68833876999997,53427.989063520006 2025-04-02,21:34:53.000,92,11082917,14165,0,1743629692,12931.660908379992,82.69538789999933,53428.017012000004 2025-04-02,21:34:54.000,92,11082845,14205,0,1743629693,12931.701326239992,82.70243702999869,53428.07290896 2025-04-02,21:34:55.000,92,11082812,14245,0,1743629694,12931.593545279997,82.77997745999892,53428.07290896 2025-04-02,21:34:56.000,92,11082935,14325,0,1743629695,12931.546391110001,82.75883007000084,53428.07290896 2025-04-02,21:34:57.000,92,11082857,13805,0,1743629696,12931.485764320001,82.80817398000363,53428.02399912 2025-04-02,21:34:58.000,92,11082825,14405,0,1743629697,12931.505973250001,82.96325484000408,53428.1218188 2025-04-02,21:34:59.000,92,11082850,14125,0,1743629698,12931.532918489997,83.05489353000303,53428.086883200005 2025-04-02,21:35:00.000,92,11082776,14125,0,1743629699,12931.445346460001,83.09718830999918,53428.037973360006 2025-04-02,21:35:01.000,92,11082820,13925,0,1743629700,12931.418401219991,83.20292526000412,53428.01002488001 2025-04-02,21:35:02.000,92,11082809,14045,0,1743629701,12931.4049286,83.30866221000178,53427.96111504001 2025-04-02,21:35:03.000,92,11082834,13885,0,1743629702,12931.4049286,83.38620264000201,53428.03098624001 2025-04-02,21:35:04.000,92,11082713,14245,0,1743629703,12931.36451074,83.52718524000375,53427.968102160004 2025-04-02,21:35:05.000,92,11082836,14085,0,1743629704,12931.425137530001,83.61177480000333,53427.968102160004 2025-04-02,21:35:06.000,92,11082817,14045,0,1743629705,12931.371247049996,83.78800305000186,53428.04496048 2025-04-02,21:35:07.000,92,11082933,13925,0,1743629706,12931.479028009991,83.84439609000401,53427.99605064 2025-04-02,21:35:08.000,92,11082828,14245,0,1743629707,12931.505973250001,83.9289856500036,53427.968102160004 2025-04-02,21:35:09.000,92,11082970,13845,0,1743629708,12931.607017900002,83.96423130000039,53428.037973360006 2025-04-02,21:35:10.000,92,11082737,13885,0,1743629709,12931.681117309992,84.04882085999998,53428.07290896 2025-04-02,21:35:11.000,92,11082944,14205,0,1743629710,12931.775425649997,84.16160694000428,53427.9471408 2025-04-02,21:35:12.000,92,11082890,14405,0,1743629711,12931.856261369998,84.25324563000322,53428.02399912 2025-04-02,21:35:13.000,92,11082830,14045,0,1743629712,12931.836052439998,84.28144215000066,53428.07989608001 2025-04-02,21:35:14.000,92,11082859,14245,0,1743629713,12931.964042329993,84.42242475000239,53428.135793040005 2025-04-02,21:35:15.000,92,11082913,14365,0,1743629714,12932.125713769994,84.5211125700007,53428.06592184 2025-04-02,21:35:16.000,92,11082878,14245,0,1743629715,12932.092032219989,84.5211125700007,53428.12880592001 2025-04-02,21:35:17.000,92,11082835,13965,0,1743629716,12932.186340559994,84.619800389999,53428.11483168 2025-04-02,21:35:18.000,92,11082863,14085,0,1743629717,12932.246967349995,84.67619343000115,53428.2615612 2025-04-02,21:35:19.000,92,11082825,14205,0,1743629718,12932.327803069995,84.7678321200001,53428.24758696001 2025-04-02,21:35:20.000,92,11082915,13885,0,1743629719,12932.307594139995,84.74668473000202,53428.23361272 2025-04-02,21:35:21.000,92,11082734,13765,0,1743629720,12932.34127569,84.8312742900016,53428.26854832 2025-04-02,21:35:22.000,92,11083003,13845,0,1743629721,12932.408638789995,84.84537255000032,53428.44322632001 2025-04-02,21:35:23.000,92,11082920,14085,0,1743629722,12932.388429859995,84.95110949999798,53428.3314324 2025-04-02,21:35:24.000,92,11082916,14365,0,1743629723,12932.449056649995,85.07094471000164,53428.38034224 2025-04-02,21:35:25.000,92,11082765,13885,0,1743629724,12932.42211141,85.20487818000402,53428.373355120006 2025-04-02,21:35:26.000,92,11082795,14045,0,1743629725,12932.449056649995,85.19782905000466,53428.471174800005 2025-04-02,21:35:27.000,92,11082918,14205,0,1743629726,12932.529892369996,85.30356600000232,53428.4362392 2025-04-02,21:35:28.000,92,11082847,14245,0,1743629727,12932.489474509995,85.38110643000255,53428.520084640004 2025-04-02,21:35:29.000,92,11082884,14165,0,1743629728,12932.56357392,85.49389250999957,53428.520084640004 2025-04-02,21:35:30.000,92,11082849,14125,0,1743629729,12932.45579295999,85.50799076999829,53428.5061104 2025-04-02,21:35:31.000,92,11082756,14125,0,1743629730,12932.52315606,85.55733468000108,53428.492136160006 2025-04-02,21:35:32.000,92,11082917,14085,0,1743629731,12932.52315606,85.64192424000066,53428.54803312 2025-04-02,21:35:33.000,92,11082931,14405,0,1743629732,12932.51641974999,85.62077685000258,53428.62489144 2025-04-02,21:35:34.000,92,11082963,13965,0,1743629733,12932.51641974999,85.54323642000236,53428.61790432 2025-04-02,21:35:35.000,92,11082963,14045,0,1743629734,12932.529892369996,85.52208903000428,53428.63187856001 2025-04-02,21:35:36.000,92,11082914,14445,0,1743629735,12932.60399178,85.66307162999874,53428.659827040006 2025-04-02,21:35:37.000,92,11082837,13885,0,1743629736,12932.469265579995,85.58553119999851,53428.55502024 2025-04-02,21:35:38.000,92,11082811,14005,0,1743629737,12932.43558402999,85.51503989999765,53428.589955840005 2025-04-02,21:35:39.000,92,11082816,14245,0,1743629738,12932.41537509999,85.46569599000213,53428.62489144 2025-04-02,21:35:40.000,92,11082922,14045,0,1743629739,12932.368220929995,85.45864686000277,53428.61790432 2025-04-02,21:35:41.000,92,11082971,14085,0,1743629740,12932.41537509999,85.41635207999934,53428.715724 2025-04-02,21:35:42.000,92,11082842,14405,0,1743629741,12932.388429859995,85.40930294999998,53428.63187856001 2025-04-02,21:35:43.000,92,11082998,14245,0,1743629742,12932.388429859995,85.40930294999998,53428.67380128 2025-04-02,21:35:44.000,92,11082943,14125,0,1743629743,12932.42211141,85.4234012099987,53428.65283992001 2025-04-02,21:35:45.000,92,11082858,14485,0,1743629744,12932.42211141,85.3881555600019,53428.56200736001 2025-04-02,21:35:46.000,92,11082925,14365,0,1743629745,12932.45579295999,85.43045033999806,53428.61091720001 2025-04-02,21:35:47.000,92,11082793,14085,0,1743629746,12932.52315606,85.43045033999806,53428.67380128 2025-04-02,21:35:48.000,92,11082954,14205,0,1743629747,12932.52315606,85.45159773000341,53428.6458528 2025-04-02,21:35:49.000,92,11082821,14205,0,1743629748,12932.52315606,85.55028555000172,53428.62489144 2025-04-02,21:35:50.000,92,11082816,14045,0,1743629749,12932.637673329991,85.48684338000021,53428.638865680005 2025-04-02,21:35:51.000,92,11082915,13925,0,1743629750,12932.731981669996,85.59962946000451,53428.69476264 2025-04-02,21:35:52.000,92,11082943,14205,0,1743629751,12932.812817389997,85.55028555000172,53428.6458528 2025-04-02,21:35:53.000,92,11082893,14405,0,1743629752,12932.913862039997,85.52913816000364,53428.58296872001 2025-04-02,21:35:54.000,92,11082744,14325,0,1743629753,12933.008170380002,85.62782598000194,53428.75065960001 2025-04-02,21:35:55.000,92,11082936,14245,0,1743629754,12933.048588240003,85.55028555000172,53428.62489144 2025-04-02,21:35:56.000,92,11082771,14165,0,1743629755,12933.115951339998,85.58553119999851,53428.60393008 2025-04-02,21:35:57.000,92,11082977,14325,0,1743629756,12933.183314439993,85.55733468000108,53428.69476264 2025-04-02,21:35:58.000,92,11082819,14085,0,1743629757,12933.223732299994,85.58553119999851,53428.715724 2025-04-02,21:35:59.000,92,11082816,14045,0,1743629758,12933.250677539989,85.55028555000172,53428.687775520004 2025-04-02,21:36:00.000,92,11082891,14125,0,1743629759,12933.304568019994,85.6701207599981,53428.69476264 2025-04-02,21:36:01.000,92,11082875,14125,0,1743629760,12933.344985879994,85.6842190200041,53428.76463384 2025-04-02,21:36:02.000,92,11082886,14245,0,1743629761,12933.304568019994,85.71241554000153,53428.84847928001 2025-04-02,21:36:03.000,92,11082982,14085,0,1743629762,12933.41234897999,85.7829068400024,53428.72271112 2025-04-02,21:36:04.000,92,11082805,14205,0,1743629763,12933.39214004999,85.82520161999855,53428.72271112 2025-04-02,21:36:05.000,92,11082852,13965,0,1743629764,12933.43255790999,85.96618422000029,53428.84149216 2025-04-02,21:36:06.000,92,11082828,14125,0,1743629765,12933.53360255999,85.8463490100039,53428.77860808001 2025-04-02,21:36:07.000,92,11082746,13885,0,1743629766,12933.5605478,85.98733160999836,53428.806556560005 2025-04-02,21:36:08.000,92,11082876,14085,0,1743629767,12933.58075673,86.12126508000074,53428.88341488 2025-04-02,21:36:09.000,92,11082723,13925,0,1743629768,12933.63464720999,86.20585464000033,53428.827517920006 2025-04-02,21:36:10.000,92,11082939,13925,0,1743629769,12933.688537689995,86.34683724000206,53428.77860808001 2025-04-02,21:36:11.000,92,11082793,14165,0,1743629770,12933.75590078999,86.34683724000206,53428.84847928001 2025-04-02,21:36:12.000,92,11082767,13885,0,1743629771,12933.863681750001,86.4737215799978,53428.7855952 2025-04-02,21:36:13.000,92,11082858,14125,0,1743629772,12933.937781159992,86.69224460999976,53428.855466400004 2025-04-02,21:36:14.000,92,11082817,14165,0,1743629773,12934.166815700002,86.71339199999784,53428.90437624 2025-04-02,21:36:15.000,92,11082841,14165,0,1743629774,12934.281332969993,86.81912895000278,53428.86245352 2025-04-02,21:36:16.000,92,11082910,14565,0,1743629775,12934.416059169998,86.85437459999957,53428.88341488 2025-04-02,21:36:17.000,92,11083001,14205,0,1743629776,12934.61141215999,86.86847285999829,53428.876427760006 2025-04-02,21:36:18.000,92,11082943,14125,0,1743629777,12934.69898419,86.93896415999916,53428.89738912001 2025-04-02,21:36:19.000,92,11082875,14125,0,1743629778,12934.847183009995,86.91781677000108,53429.00219592 2025-04-02,21:36:20.000,92,11082845,14325,0,1743629779,12934.907809799995,86.93896415999916,53428.91136336 2025-04-02,21:36:21.000,92,11082860,14125,0,1743629780,12934.92128242,86.93896415999916,53429.05110576 2025-04-02,21:36:22.000,92,11082781,14085,0,1743629781,12935.008854449996,86.98125894000259,53429.00219592 2025-04-02,21:36:23.000,92,11082829,14205,0,1743629782,12935.015590759991,87.10814327999833,53428.974247440005 2025-04-02,21:36:24.000,92,11082986,14125,0,1743629783,12935.116635409991,87.0799467600009,53429.07206712 2025-04-02,21:36:25.000,92,11082704,13965,0,1743629784,12935.197471129992,87.19978197000455,53429.07206712 2025-04-02,21:36:26.000,92,11082768,14245,0,1743629785,12935.305252090002,87.21388023000327,53429.07206712 2025-04-02,21:36:27.000,92,11082727,14285,0,1743629786,12935.392824119997,87.26322413999878,53429.1000156 2025-04-02,21:36:28.000,92,11082952,14285,0,1743629787,12935.520814009993,87.41830499999924,53429.14892544 2025-04-02,21:36:29.000,92,11082877,14045,0,1743629788,12935.574704489998,87.40420674000052,53429.19783528 2025-04-02,21:36:30.000,92,11082948,14165,0,1743629789,12935.682485449994,87.45355065000331,53429.15591256001 2025-04-02,21:36:31.000,92,11082797,14045,0,1743629790,12935.74984854999,87.51699282000482,53429.17687392 2025-04-02,21:36:32.000,92,11082910,14205,0,1743629791,12935.904783679995,87.6015823800044,53429.20482240001 2025-04-02,21:36:33.000,92,11082779,14325,0,1743629792,12936.005828329995,87.6368280300012,53429.28866784 2025-04-02,21:36:34.000,92,11082855,14165,0,1743629793,12936.187708699996,87.65092628999992,53429.30264208001 2025-04-02,21:36:35.000,92,11082931,14405,0,1743629794,12936.302225970001,87.70731933000206,53429.28866784 2025-04-02,21:36:36.000,92,11082857,14325,0,1743629795,12936.477370029992,87.70731933000206,53429.39347464 2025-04-02,21:36:37.000,92,11082916,14565,0,1743629796,12936.571678369997,87.7002702000027,53429.42142312001 2025-04-02,21:36:38.000,92,11082881,14045,0,1743629797,12936.773767669998,87.81305627999973,53429.428410240005 2025-04-02,21:36:39.000,92,11082928,14285,0,1743629798,12936.928702799989,87.86240019000252,53429.414436 2025-04-02,21:36:40.000,92,11082898,14085,0,1743629799,12937.05669269,87.93289149000339,53429.47033296001 2025-04-02,21:36:41.000,92,11082834,14405,0,1743629800,12937.265518299995,87.92584236000403,53429.526229920004 2025-04-02,21:36:42.000,92,11082875,14325,0,1743629801,12937.48108022,88.00338279000425,53429.51924280001 2025-04-02,21:36:43.000,92,11082751,14085,0,1743629802,12937.575388559992,88.10911974000192,53429.57513976 2025-04-02,21:36:44.000,92,11082793,14005,0,1743629803,12937.804423100002,88.16551278000406,53429.63802384001 2025-04-02,21:36:45.000,92,11082833,14205,0,1743629804,12938.006512399988,88.24305321000429,53429.67295944 2025-04-02,21:36:46.000,92,11082869,14045,0,1743629805,12938.20860169999,88.38403580999875,53429.68693368001 2025-04-02,21:36:47.000,92,11082748,13965,0,1743629806,12938.464581479995,88.46862536999834,53429.77077912 2025-04-02,21:36:48.000,92,11082908,14325,0,1743629807,12938.65993447,88.57436232000327,53429.812701840005 2025-04-02,21:36:49.000,92,11082928,14245,0,1743629808,12938.936123179992,88.65895188000286,53429.91052152 2025-04-02,21:36:50.000,92,11082991,14045,0,1743629809,12939.124739860003,88.72944318000373,53429.88956016 2025-04-02,21:36:51.000,92,11082828,14365,0,1743629810,12939.326829159989,88.72944318000373,53430.03628968 2025-04-02,21:36:52.000,92,11082859,14045,0,1743629811,12939.454819049999,88.75763970000116,53429.99436696001 2025-04-02,21:36:53.000,92,11082820,14445,0,1743629812,12939.60975417999,88.84222926000075,53430.10616088 2025-04-02,21:36:54.000,92,11082789,14085,0,1743629813,12939.81857979,88.85632751999947,53430.1830192 2025-04-02,21:36:55.000,92,11082849,14325,0,1743629814,12939.986987539996,88.87747491000482,53430.30180024 2025-04-02,21:36:56.000,92,11082883,14125,0,1743629815,12940.229494699997,89.01845750999928,53430.28083888 2025-04-02,21:36:57.000,92,11082786,14285,0,1743629816,12940.424847689988,88.99026099000184,53430.42058128 2025-04-02,21:36:58.000,92,11082831,14005,0,1743629817,12940.60672805999,89.1453418500023,53430.44852976 2025-04-02,21:36:59.000,92,11082926,13925,0,1743629818,12940.81555367,89.2087840200038,53430.52538808001 2025-04-02,21:37:00.000,92,11082882,14205,0,1743629819,12941.105214999996,89.22993141000188,53430.602246400005 2025-04-02,21:37:01.000,92,11082936,13965,0,1743629820,12941.361194780002,89.33566835999954,53430.64416912001 2025-04-02,21:37:02.000,92,11082879,14245,0,1743629821,12941.590229319998,89.37091401000362,53430.7769244 2025-04-02,21:37:03.000,92,11082873,14125,0,1743629822,12941.852945409999,89.42025791999913,53430.79788576 2025-04-02,21:37:04.000,92,11083001,14285,0,1743629823,12942.07524364,89.43435617999785,53430.81186000001 2025-04-02,21:37:05.000,92,11082773,14125,0,1743629824,12942.27733294,89.48370009000064,53430.79089864001 2025-04-02,21:37:06.000,92,11082920,13845,0,1743629825,12942.432268069992,89.48370009000064,53430.94461528 2025-04-02,21:37:07.000,92,11082907,14405,0,1743629826,12942.614148439992,89.62468269000237,53431.0214736 2025-04-02,21:37:08.000,92,11082753,14005,0,1743629827,12942.883600839989,89.63878095000109,53431.17519024001 2025-04-02,21:37:09.000,92,11082871,14085,0,1743629828,12943.011590729999,89.75156702999811,53431.203138720004 2025-04-02,21:37:10.000,92,11082959,14005,0,1743629829,12943.24736157999,89.8361565899977,53431.28698416 2025-04-02,21:37:11.000,92,11082788,14085,0,1743629830,12943.3955604,89.90664788999857,53431.34986824 2025-04-02,21:37:12.000,92,11082875,14285,0,1743629831,12943.563968149996,89.93484441000328,53431.45467504 2025-04-02,21:37:13.000,92,11082847,14205,0,1743629832,12943.725639589997,90.01943397000286,53431.44768792 2025-04-02,21:37:14.000,92,11082876,14125,0,1743629833,12943.961410440003,90.06877787999838,53431.63634016 2025-04-02,21:37:15.000,92,11082777,13725,0,1743629834,12944.116345569993,90.20976048000011,53431.69223712 2025-04-02,21:37:16.000,92,11082955,13965,0,1743629835,12944.40600689999,90.16746570000396,53431.69922424001 2025-04-02,21:37:17.000,92,11082837,14005,0,1743629836,12944.581150959995,90.35779221000121,53431.80403104 2025-04-02,21:37:18.000,92,11082862,14165,0,1743629837,12944.783240259996,90.32959569000377,53431.83896664001 2025-04-02,21:37:19.000,92,11082859,13925,0,1743629838,12944.884284909996,90.46352915999887,53431.9297992 2025-04-02,21:37:20.000,92,11082905,14205,0,1743629839,12945.045956349997,90.4423817700008,53432.04858024 2025-04-02,21:37:21.000,92,11082829,14165,0,1743629840,12945.140264690002,90.43533264000143,53432.08351584001 2025-04-02,21:37:22.000,92,11082806,14005,0,1743629841,12945.301936129988,90.59041350000189,53432.18832264 2025-04-02,21:37:23.000,92,11082893,14005,0,1743629842,12945.423189709989,90.5410695899991,53432.26518096 2025-04-02,21:37:24.000,92,11082904,14125,0,1743629843,12945.58486114999,90.64680654000404,53432.27216808001 2025-04-02,21:37:25.000,92,11082875,14205,0,1743629844,12945.68590579999,90.6538556700034,53432.40492336 2025-04-02,21:37:26.000,92,11082899,13965,0,1743629845,12945.74653258999,90.62565914999868,53432.39094912001 2025-04-02,21:37:27.000,92,11082910,13885,0,1743629846,12945.9553582,90.6538556700034,53432.48178168 2025-04-02,21:37:28.000,92,11082917,14045,0,1743629847,12946.063139159996,90.68205219000083,53432.48178168 2025-04-02,21:37:29.000,92,11082854,14125,0,1743629848,12946.130502259992,90.74549436000234,53432.58658848001 2025-04-02,21:37:30.000,92,11082912,14285,0,1743629849,12946.251755839992,90.75959262000106,53432.677421039996 2025-04-02,21:37:31.000,92,11082926,13965,0,1743629850,12946.366273109998,90.72434697000426,53432.74030512 2025-04-02,21:37:32.000,92,11082872,14045,0,1743629851,12946.527944549998,90.81598566000321,53432.82415056001 2025-04-02,21:37:33.000,92,11082878,14165,0,1743629852,12946.74350646999,90.76664175000042,53432.69139528 2025-04-02,21:37:34.000,92,11082887,14285,0,1743629853,12946.837814809995,90.80188740000449,53432.82415056001 2025-04-02,21:37:35.000,92,11082808,14245,0,1743629854,12946.93212315,90.7525434900017,53432.85209904001 2025-04-02,21:37:36.000,92,11082789,13965,0,1743629855,12947.0331678,90.76664175000042,53432.98485432 2025-04-02,21:37:37.000,92,11082780,14045,0,1743629856,12947.07358566,90.73139610000362,53433.012802799996 2025-04-02,21:37:38.000,92,11082831,14085,0,1743629857,12947.147685069991,90.72434697000426,53433.09664824 2025-04-02,21:37:39.000,92,11082910,14125,0,1743629858,12947.228520789991,90.72434697000426,53433.10363536 2025-04-02,21:37:40.000,92,11082906,14245,0,1743629859,12947.363246989997,90.73844523000298,53433.18748080001 2025-04-02,21:37:41.000,92,11082946,14205,0,1743629860,12947.497973190002,90.7525434900017,53433.32023608 2025-04-02,21:37:42.000,92,11082819,14165,0,1743629861,12947.599017840002,90.68910132000019,53433.30626184001 2025-04-02,21:37:43.000,92,11082829,14125,0,1743629862,12947.814579759994,90.73139610000362,53433.36914592 2025-04-02,21:37:44.000,92,11082824,14005,0,1743629863,12947.90215178999,90.64680654000404,53433.44600424001 2025-04-02,21:37:45.000,92,11082837,14245,0,1743629864,12948.04361429999,90.69615044999955,53433.452991360005 2025-04-02,21:37:46.000,92,11082921,14285,0,1743629865,12948.10424108999,90.59041350000189,53433.50888832 2025-04-02,21:37:47.000,92,11082843,14205,0,1743629866,12948.238967289995,90.61861001999932,53433.550811040004 2025-04-02,21:37:48.000,92,11082803,14245,0,1743629867,12948.3130667,90.55516784999782,53433.61369512001 2025-04-02,21:37:49.000,92,11082834,14045,0,1743629868,12948.387166109991,90.49172568000358,53433.6765792 2025-04-02,21:37:50.000,92,11082769,14045,0,1743629869,12948.555573860001,90.393037859998,53433.69754056 2025-04-02,21:37:51.000,92,11082948,14445,0,1743629870,12948.643145889997,90.33664482000313,53433.75343752 2025-04-02,21:37:52.000,92,11082830,14045,0,1743629871,12948.750926849993,90.30844829999842,53433.84427008 2025-04-02,21:37:53.000,92,11082805,14325,0,1743629872,12948.771135779993,90.28025178000098,53433.82330872 2025-04-02,21:37:54.000,92,11082809,14005,0,1743629873,12948.845235189998,90.24500613000419,53433.956064000005 2025-04-02,21:37:55.000,92,11082793,14085,0,1743629874,12948.926070909998,90.18861309000204,53433.9909996 2025-04-02,21:37:56.000,92,11082860,14405,0,1743629875,12948.932807219993,90.1956622200014,53434.0608708 2025-04-02,21:37:57.000,92,11082807,14245,0,1743629876,12949.013642939994,90.20271135000075,53434.074845040006 2025-04-02,21:37:58.000,92,11082801,14245,0,1743629877,12949.060797109989,90.13222004999989,53434.0608708 2025-04-02,21:37:59.000,92,11082854,13965,0,1743629878,12949.128160209999,90.08287614000437,53434.17965184 2025-04-02,21:38:00.000,92,11082850,14045,0,1743629879,12949.188787,90.08287614000437,53434.2006132 2025-04-02,21:38:01.000,92,11082769,14165,0,1743629880,12949.256150099995,90.10402353000245,53434.13772912 2025-04-02,21:38:02.000,92,11082893,14005,0,1743629881,12949.316776889995,90.12517092000053,53434.20760032 2025-04-02,21:38:03.000,92,11082940,14365,0,1743629882,12949.32351319999,90.11812179000117,53434.25651016 2025-04-02,21:38:04.000,92,11082877,14405,0,1743629883,12949.35045844,90.04058136000094,53434.291445760005 2025-04-02,21:38:05.000,92,11082820,14125,0,1743629884,12949.42455784999,89.96304093000072,53434.29843288 2025-04-02,21:38:06.000,92,11082801,14045,0,1743629885,12949.539075119996,90.0123848400035,53434.340355600005 2025-04-02,21:38:07.000,92,11082899,14205,0,1743629886,12949.52560249999,89.948942670002,53434.410226800006 2025-04-02,21:38:08.000,92,11082841,14045,0,1743629887,12949.606438219991,89.95599180000136,53434.4451624 2025-04-02,21:38:09.000,92,11082775,14365,0,1743629888,12949.761373349997,89.89254962999985,53434.459136640005 2025-04-02,21:38:10.000,92,11082796,14125,0,1743629889,12949.761373349997,89.86435311000241,53434.40323968001 2025-04-02,21:38:11.000,92,11082812,13925,0,1743629890,12949.808527519992,89.85730398000305,53434.47311088 2025-04-02,21:38:12.000,92,11082813,14285,0,1743629891,12949.835472760002,89.79386181000154,53434.47311088 2025-04-02,21:38:13.000,92,11082810,14245,0,1743629892,12949.822000139997,89.67402659999789,53434.5150336 2025-04-02,21:38:14.000,92,11082796,14405,0,1743629893,12949.896099550002,89.53304400000343,53434.49407224 2025-04-02,21:38:15.000,92,11082885,14125,0,1743629894,12949.916308480002,89.57533877999958,53434.56394344 2025-04-02,21:38:16.000,92,11082926,14205,0,1743629895,12949.896099550002,89.51189660999808,53434.61285328 2025-04-02,21:38:17.000,92,11082785,14285,0,1743629896,12949.902835859997,89.39911053000105,53434.605866160004 2025-04-02,21:38:18.000,92,11082795,14085,0,1743629897,12949.909572169992,89.38501227000233,53434.66176312 2025-04-02,21:38:19.000,92,11082758,14245,0,1743629898,12949.875890620002,89.29337358000339,53434.66875024001 2025-04-02,21:38:20.000,92,11082969,14245,0,1743629899,12949.889363239992,89.19468575999781,53434.75259568 2025-04-02,21:38:21.000,92,11082832,14565,0,1743629900,12949.815263830002,89.19468575999781,53434.5849048 2025-04-02,21:38:22.000,92,11082883,14165,0,1743629901,12949.801791209997,89.13829272000294,53434.56394344 2025-04-02,21:38:23.000,92,11082919,14045,0,1743629902,12949.835472760002,89.07485055000143,53434.61984040001 2025-04-02,21:38:24.000,92,11082827,14325,0,1743629903,12949.788318589992,88.9973101200012,53434.577917680006 2025-04-02,21:38:25.000,92,11082814,14365,0,1743629904,12949.869154309992,88.91272056000162,53434.70368584 2025-04-02,21:38:26.000,92,11082744,14045,0,1743629905,12949.916308480002,88.89157317000354,53434.6897116 2025-04-02,21:38:27.000,92,11082855,14285,0,1743629906,12949.828736449992,88.85632751999947,53434.64080176 2025-04-02,21:38:28.000,92,11082908,14045,0,1743629907,12949.842209069997,88.85632751999947,53434.70368584 2025-04-02,21:38:29.000,92,11082871,14205,0,1743629908,12949.761373349997,88.76468883000052,53434.70368584 2025-04-02,21:38:30.000,92,11082808,14205,0,1743629909,12949.754637040001,88.80698361000395,53434.73862144001 2025-04-02,21:38:31.000,92,11082909,14285,0,1743629910,12949.788318589992,88.7858362199986,53434.75259568 2025-04-02,21:38:32.000,92,11082835,14165,0,1743629911,12949.815263830002,88.81403274000331,53434.78054416 2025-04-02,21:38:33.000,92,11082926,14165,0,1743629912,12949.795054900002,88.77878708999924,53434.773557040004 2025-04-02,21:38:34.000,92,11082841,14125,0,1743629913,12949.795054900002,88.76468883000052,53434.80849264 2025-04-02,21:38:35.000,92,11082780,14365,0,1743629914,12949.801791209997,88.73649231000309,53434.73862144001 2025-04-02,21:38:36.000,92,11082751,14365,0,1743629915,12949.815263830002,88.73649231000309,53434.745608560006 2025-04-02,21:38:37.000,92,11082818,14245,0,1743629916,12949.936517410002,88.77173795999988,53434.86438960001 2025-04-02,21:38:38.000,92,11082796,14325,0,1743629917,12949.956726340002,88.77173795999988,53434.75259568 2025-04-02,21:38:39.000,92,11082835,14205,0,1743629918,12950.071243609993,88.66600101000222,53434.85740248 2025-04-02,21:38:40.000,92,11082873,14205,0,1743629919,12950.152079329993,88.65895188000286,53434.82246688 2025-04-02,21:38:41.000,92,11082889,14085,0,1743629920,12950.212706119994,88.66600101000222,53434.8993252 2025-04-02,21:38:42.000,92,11082844,14205,0,1743629921,12950.239651359989,88.56731319000392,53434.843428240005 2025-04-02,21:38:43.000,92,11082850,14205,0,1743629922,12950.327223389999,88.58141145000263,53434.82246688 2025-04-02,21:38:44.000,92,11082783,14285,0,1743629923,12950.455213279994,88.55321492999792,53434.83644112001 2025-04-02,21:38:45.000,92,11082777,14325,0,1743629924,12950.56973055,88.5038710200024,53434.87137672 2025-04-02,21:38:46.000,92,11082832,14365,0,1743629925,12950.637093649995,88.54616579999856,53434.80849264 2025-04-02,21:38:47.000,92,11082872,14045,0,1743629926,12950.738138299996,88.59550971000135,53434.8993252 2025-04-02,21:38:48.000,92,11082978,14285,0,1743629927,12950.825710329991,88.51796928000113,53434.829454 2025-04-02,21:38:49.000,92,11082828,14365,0,1743629928,12950.859391879996,88.62370622999879,53434.97618352 2025-04-02,21:38:50.000,92,11082947,13965,0,1743629929,12950.967172839992,88.77173795999988,53434.892338080004 2025-04-02,21:38:51.000,92,11082655,14485,0,1743629930,12950.980645459997,88.70829578999837,53434.88535096001 2025-04-02,21:38:52.000,92,11082917,14285,0,1743629931,12951.229888929993,88.83518013000139,53435.02509336 2025-04-02,21:38:53.000,92,11082942,14165,0,1743629932,12951.162525829997,88.72239405000437,53435.129900160005 2025-04-02,21:38:54.000,92,11082714,14165,0,1743629933,12951.324197269998,89.01140837999992,53435.12291304001 2025-04-02,21:38:55.000,92,11082884,14045,0,1743629934,12951.337669889988,89.07485055000143,53435.19278424 2025-04-02,21:38:56.000,92,11082851,14285,0,1743629935,12951.458923469989,88.86337664999883,53435.297591040005 2025-04-02,21:38:57.000,92,11082577,14045,0,1743629936,12951.519550259989,89.08189968000079,53435.16483576 2025-04-02,21:38:58.000,92,11082850,14285,0,1743629937,12951.593649669994,89.15239098000166,53435.04605472 2025-04-02,21:38:59.000,92,11082944,14165,0,1743629938,12951.62733122,88.9973101200012,53435.17182288001 2025-04-02,21:39:00.000,92,11082843,14005,0,1743629939,12951.755321109995,89.15239098000166,53435.13688728 2025-04-02,21:39:01.000,92,11082958,14045,0,1743629940,12951.72837587,89.0959979399995,53435.297591040005 2025-04-02,21:39:02.000,92,11082739,14045,0,1743629941,12951.856365759995,89.13829272000294,53435.248681200006 2025-04-02,21:39:03.000,92,11083108,14165,0,1743629942,12951.795738969995,89.2087840200038,53435.2137456 2025-04-02,21:39:04.000,92,11082666,14205,0,1743629943,12951.815947899995,89.22993141000188,53435.276629680004 2025-04-02,21:39:05.000,92,11082723,14285,0,1743629944,12951.91025624,89.28632445000403,53435.19278424 2025-04-02,21:39:06.000,92,11082942,14045,0,1743629945,12951.93046517,89.28632445000403,53435.353488 2025-04-02,21:39:07.000,92,11082812,14005,0,1743629946,12952.018037199996,89.32157010000083,53435.33951376001 2025-04-02,21:39:08.000,92,11082961,13845,0,1743629947,12952.03150982,89.34976661999826,53435.37444936 2025-04-02,21:39:09.000,92,11082876,14245,0,1743629948,12952.03150982,89.29337358000339,53435.40239784 2025-04-02,21:39:10.000,92,11082872,14005,0,1743629949,12952.119081849996,89.3920614000017,53435.36047512 2025-04-02,21:39:11.000,92,11082961,14205,0,1743629950,12952.152763400001,89.6035353000043,53435.31156528 2025-04-02,21:39:12.000,92,11082599,14245,0,1743629951,12952.152763400001,89.58238790999894,53435.19977136001 2025-04-02,21:39:13.000,92,11082776,14045,0,1743629952,12952.206653879992,89.61763356000301,53435.465281920006 2025-04-02,21:39:14.000,92,11082895,14005,0,1743629953,12952.300962219997,89.59648616999766,53435.38842360001 2025-04-02,21:39:15.000,92,11082836,14005,0,1743629954,12952.381797939997,89.68812486000388,53435.45829480001 2025-04-02,21:39:16.000,92,11082851,14045,0,1743629955,12952.496315210003,89.61058443000366,53435.45130768 2025-04-02,21:39:17.000,92,11083005,14085,0,1743629956,12952.590623549993,89.57533877999958,53435.444320560004 2025-04-02,21:39:18.000,92,11082834,14245,0,1743629957,12952.583887239998,89.61763356000301,53435.31156528 2025-04-02,21:39:19.000,92,11082983,14325,0,1743629958,12952.664722959998,89.56828965000022,53435.4233592 2025-04-02,21:39:20.000,92,11082632,14085,0,1743629959,12952.543469379998,89.62468269000237,53435.36746224001 2025-04-02,21:39:21.000,92,11082834,14205,0,1743629960,12952.637777719989,89.67402659999789,53435.45829480001 2025-04-02,21:39:22.000,92,11083113,14085,0,1743629961,12952.698404509989,89.51189660999808,53435.57008872 2025-04-02,21:39:23.000,92,11082710,13965,0,1743629962,12952.893757499995,89.77271442000347,53435.47925616 2025-04-02,21:39:24.000,92,11082785,13805,0,1743629963,12952.96112059999,89.75156702999811,53435.528166 2025-04-02,21:39:25.000,92,11082850,13885,0,1743629964,12952.974593219995,89.71632138000132,53435.45130768 2025-04-02,21:39:26.000,92,11082975,13965,0,1743629965,12953.0284837,89.79386181000154,53435.48624328001 2025-04-02,21:39:27.000,92,11082808,13965,0,1743629966,12953.035220009995,89.76566529000411,53435.45829480001 2025-04-02,21:39:28.000,92,11082800,14045,0,1743629967,12953.16320989999,89.73041964000004,53435.50021752 2025-04-02,21:39:29.000,92,11082851,13885,0,1743629968,12953.19015514,89.73041964000004,53435.55611448001 2025-04-02,21:39:30.000,92,11082717,13965,0,1743629969,12953.217100379996,89.76566529000411,53435.50720464001 2025-04-02,21:39:31.000,92,11082801,13925,0,1743629970,12953.291199790001,89.75861616000475,53435.54912736 2025-04-02,21:39:32.000,92,11082842,13885,0,1743629971,12953.345090269991,89.67402659999789,53435.47925616 2025-04-02,21:39:33.000,92,11082989,14045,0,1743629972,12953.331617650001,89.7374687699994,53435.52117888 2025-04-02,21:39:34.000,92,11083066,13925,0,1743629973,12953.432662300002,89.54714226000215,53435.61899856 2025-04-02,21:39:35.000,92,11082567,14005,0,1743629974,12953.553915880002,89.75156702999811,53435.6679084 2025-04-02,21:39:36.000,92,11082943,14005,0,1743629975,12953.594333740002,89.7022231200026,53435.70284400001 2025-04-02,21:39:37.000,92,11082744,13925,0,1743629976,12953.702114699998,89.48370009000064,53435.730792480004 2025-04-02,21:39:38.000,92,11083181,14045,0,1743629977,12953.857049829989,89.53304400000343,53435.59105008 2025-04-02,21:39:39.000,92,11082718,13965,0,1743629978,12953.964830789999,89.71632138000132,53435.730792480004 2025-04-02,21:39:40.000,92,11082741,13885,0,1743629979,12954.072611749994,89.7022231200026,53435.584062960006 2025-04-02,21:39:41.000,92,11082924,14045,0,1743629980,12954.14671116,89.63878095000109,53435.89149624001 2025-04-02,21:39:42.000,92,11082750,13885,0,1743629981,12954.20060163999,89.76566529000411,53435.90547048 2025-04-02,21:39:43.000,92,11082636,14045,0,1743629982,12954.22754688,89.84320572000433,53435.74476672001 2025-04-02,21:39:44.000,92,11082867,14085,0,1743629983,12954.375745699996,89.87845137000113,53435.77271520001 2025-04-02,21:39:45.000,92,11082791,14325,0,1743629984,12954.40942725,89.81500919999962,53435.751753840006 2025-04-02,21:39:46.000,92,11082794,13925,0,1743629985,12954.517208209996,89.97009006000008,53435.74476672001 2025-04-02,21:39:47.000,92,11082987,14245,0,1743629986,12954.631725480001,89.93484441000328,53435.800663680006 2025-04-02,21:39:48.000,92,11083007,14485,0,1743629987,12954.732770130002,90.05467961999966,53435.849573520005 2025-04-02,21:39:49.000,92,11082854,14125,0,1743629988,12954.773187990002,90.03353223000158,53435.74476672001 2025-04-02,21:39:50.000,92,11082929,14205,0,1743629989,12954.907914189993,90.11812179000117,53435.78668944 2025-04-02,21:39:51.000,92,11082902,14205,0,1743629990,12954.968540979993,90.11812179000117,53435.85656064 2025-04-02,21:39:52.000,92,11082865,14085,0,1743629991,12955.096530869989,90.18861309000204,53435.919444720006 2025-04-02,21:39:53.000,92,11082748,14205,0,1743629992,12955.211048139994,90.18156396000268,53435.84258640001 2025-04-02,21:39:54.000,92,11082873,14085,0,1743629993,12955.40640113,90.23090786999819,53435.919444720006 2025-04-02,21:39:55.000,92,11082802,14205,0,1743629994,12955.54112732999,90.32254656000441,53435.88450912 2025-04-02,21:39:56.000,92,11082835,14365,0,1743629995,12955.655644599996,90.28730091000034,53435.968354560006 2025-04-02,21:39:57.000,92,11082788,13965,0,1743629996,12955.723007699991,90.37189046999993,53435.947393200004 2025-04-02,21:39:58.000,92,11082859,14365,0,1743629997,12955.884679139992,90.393037859998,53436.00329016 2025-04-02,21:39:59.000,92,11082920,14125,0,1743629998,12955.985723789992,90.47762742000486,53436.087135600006 2025-04-02,21:40:00.000,92,11082872,13885,0,1743629999,12956.106977369993,90.48467655000422,53436.02425152 2025-04-02,21:40:01.000,92,11082891,13885,0,1743630000,12956.174340469988,90.52697133000038,53436.087135600006 2025-04-02,21:40:02.000,92,11082848,14245,0,1743630001,12956.302330359998,90.57631524000317,53436.07316136 2025-04-02,21:40:03.000,92,11082818,13965,0,1743630002,12956.49768334999,90.63270827999804,53436.04521288 2025-04-02,21:40:04.000,92,11082866,14085,0,1743630003,12956.612200619995,90.66090480000275,53436.136045440006 2025-04-02,21:40:05.000,92,11082930,14205,0,1743630004,12956.773872059995,90.66090480000275,53436.184955280005 2025-04-02,21:40:06.000,92,11082901,13925,0,1743630005,12956.935543499996,90.66795393000211,53436.136045440006 2025-04-02,21:40:07.000,92,11082874,14125,0,1743630006,12957.070269700002,90.67500306000147,53436.20591664001 2025-04-02,21:40:08.000,92,11082794,14125,0,1743630007,12957.211732210002,90.7172978400049,53436.29674920001 2025-04-02,21:40:09.000,92,11082779,14045,0,1743630008,12957.326249479993,90.72434697000426,53436.282774960004 2025-04-02,21:40:10.000,92,11082849,13925,0,1743630009,12957.380139959998,90.66795393000211,53436.34565904001 2025-04-02,21:40:11.000,92,11082827,14285,0,1743630010,12957.541811399999,90.69615044999955,53436.3316848 2025-04-02,21:40:12.000,92,11083037,14285,0,1743630011,12957.582229259999,90.61861001999932,53436.40854312 2025-04-02,21:40:13.000,92,11082911,14205,0,1743630012,12957.642856049999,90.61861001999932,53436.33867192 2025-04-02,21:40:14.000,92,11082770,14245,0,1743630013,12957.78431856,90.6538556700034,53436.39456888001 2025-04-02,21:40:15.000,92,11082961,14205,0,1743630014,12957.86515428,90.5410695899991,53436.38059464 2025-04-02,21:40:16.000,92,11082649,13805,0,1743630015,12957.97967154999,90.68205219000083,53436.60418248 2025-04-02,21:40:17.000,92,11082822,13845,0,1743630016,12958.073979889996,90.59746263000125,53436.49937568 2025-04-02,21:40:18.000,92,11082809,14045,0,1743630017,12958.175024539996,90.53402045999974,53436.49238856001 2025-04-02,21:40:19.000,92,11082839,14165,0,1743630018,12958.148079300001,90.6045117600006,53436.520337040005 2025-04-02,21:40:20.000,92,11082855,14165,0,1743630019,12958.121134059991,90.56926611000381,53436.54828552 2025-04-02,21:40:21.000,92,11082832,14085,0,1743630020,12958.148079300001,90.67500306000147,53436.576234 2025-04-02,21:40:22.000,92,11082771,14085,0,1743630021,12958.188497160001,90.6045117600006,53436.66706656 2025-04-02,21:40:23.000,92,11082904,14125,0,1743630022,12958.201969779991,90.55516784999782,53436.65309232 2025-04-02,21:40:24.000,92,11082890,14125,0,1743630023,12958.235651329996,90.63270827999804,53436.618156720004 2025-04-02,21:40:25.000,92,11083026,13965,0,1743630024,12958.343432289992,90.71024870999827,53436.590208240006 2025-04-02,21:40:26.000,92,11082855,13885,0,1743630025,12958.208706090001,90.69615044999955,53436.63213096001 2025-04-02,21:40:27.000,92,11082893,14085,0,1743630026,12958.356904909997,90.74549436000234,53436.70200216 2025-04-02,21:40:28.000,92,11082695,14205,0,1743630027,12958.404059079992,90.79483826999785,53436.86969304 2025-04-02,21:40:29.000,92,11082917,13885,0,1743630028,12958.606148379993,90.78074000999914,53436.65309232 2025-04-02,21:40:30.000,92,11082797,14005,0,1743630029,12958.532048970003,90.93582086999959,53436.806808960006 2025-04-02,21:40:31.000,92,11082890,14245,0,1743630030,12958.646566239993,90.93582086999959,53436.67405368 2025-04-02,21:40:32.000,92,11083046,14085,0,1743630031,12958.727401959994,90.91467348000151,53436.72296352 2025-04-02,21:40:33.000,92,11082694,14085,0,1743630032,12958.85539184999,91.01336129999981,53436.79982184001 2025-04-02,21:40:34.000,92,11082715,14085,0,1743630033,12958.929491259994,90.97811565000302,53436.736937760004 2025-04-02,21:40:35.000,92,11082895,13885,0,1743630034,12959.070953769995,90.9992630400011,53436.86969304 2025-04-02,21:40:36.000,92,11082942,14165,0,1743630035,12959.16526211,90.97106652000366,53436.855718800005 2025-04-02,21:40:37.000,92,11082871,14165,0,1743630036,12959.21915258999,91.12614738000411,53436.87668016001 2025-04-02,21:40:38.000,92,11082803,13965,0,1743630037,12959.30672462,91.0979508599994,53436.86969304 2025-04-02,21:40:39.000,92,11082792,14245,0,1743630038,12959.374087719996,91.10499998999876,53436.84873168001 2025-04-02,21:40:40.000,92,11082914,14245,0,1743630039,12959.522286539992,91.13319651000347,53436.91860288001 2025-04-02,21:40:41.000,92,11082977,14245,0,1743630040,12959.636803809997,91.14729477000219,53436.974499840006 2025-04-02,21:40:42.000,92,11082878,14285,0,1743630041,12959.805211559993,91.21778607000306,53437.00244832 2025-04-02,21:40:43.000,92,11082923,14365,0,1743630042,12959.933201449989,91.20368781000434,53436.98847408 2025-04-02,21:40:44.000,92,11082993,14325,0,1743630043,12960.15549967999,91.2459825900005,53437.00244832 2025-04-02,21:40:45.000,92,11082897,14005,0,1743630044,12960.371061599995,91.1966386799977,53437.00244832 2025-04-02,21:40:46.000,92,11082801,14085,0,1743630045,12960.54620566,91.16139303000091,53437.10725512 2025-04-02,21:40:47.000,92,11082856,14285,0,1743630046,12960.748294960002,91.11909825000475,53437.191100560005 2025-04-02,21:40:48.000,92,11082851,14085,0,1743630047,12960.950384260002,91.09090173000004,53437.13520360001 2025-04-02,21:40:49.000,92,11082818,13885,0,1743630048,12961.179418799999,90.99221391000174,53437.12821648 2025-04-02,21:40:50.000,92,11082736,14085,0,1743630049,12961.35456285999,90.95696825999767,53437.15616496 2025-04-02,21:40:51.000,92,11082930,14285,0,1743630050,12961.54317954,90.97106652000366,53437.2050748 2025-04-02,21:40:52.000,92,11082781,14085,0,1743630051,12961.67790573999,90.94286999999895,53437.21206192001 2025-04-02,21:40:53.000,92,11082902,14205,0,1743630052,12961.839577179991,90.83008392000193,53437.309881600006 2025-04-02,21:40:54.000,92,11082902,13965,0,1743630053,12962.034930169997,90.74549436000234,53437.358791440005 2025-04-02,21:40:55.000,92,11082765,13925,0,1743630054,12962.142711129993,90.68910132000019,53437.43564976 2025-04-02,21:40:56.000,92,11082891,14005,0,1743630055,12962.311118879988,90.61861001999932,53437.44962400001 2025-04-02,21:40:57.000,92,11082849,14485,0,1743630056,12962.412163529989,90.51992220000102,53437.4845596 2025-04-02,21:40:58.000,92,11082896,13965,0,1743630057,12962.55362603999,90.37893959999928,53437.456611120004 2025-04-02,21:40:59.000,92,11082708,14085,0,1743630058,12962.55362603999,90.33664482000313,53437.44962400001 2025-04-02,21:41:00.000,92,11082778,14125,0,1743630059,12962.67487961999,90.2591043900029,53437.49853384001 2025-04-02,21:41:01.000,92,11083005,14205,0,1743630060,12962.75571533999,90.1463183099986,53437.5544308 2025-04-02,21:41:02.000,92,11082922,14245,0,1743630061,12962.82307844,90.07582700999774,53437.624302000004 2025-04-02,21:41:03.000,92,11082872,14125,0,1743630062,12962.991486189996,89.96304093000072,53437.67321184 2025-04-02,21:41:04.000,92,11082924,14045,0,1743630063,12963.025167740001,89.85730398000305,53437.70814744 2025-04-02,21:41:05.000,92,11082957,14365,0,1743630064,12963.038640359991,89.76566529000411,53437.764044400006 2025-04-02,21:41:06.000,92,11082824,14045,0,1743630065,12963.180102869992,89.7022231200026,53437.70814744 2025-04-02,21:41:07.000,92,11082851,14165,0,1743630066,12963.213784419997,89.65992833999917,53437.71513456001 2025-04-02,21:41:08.000,92,11082655,14045,0,1743630067,12963.382192169993,89.5541913900015,53437.70116032 2025-04-02,21:41:09.000,92,11082890,14045,0,1743630068,12963.429346339988,89.56124052000087,53437.791992880004 2025-04-02,21:41:10.000,92,11082802,14125,0,1743630069,12963.644908259994,89.46960183000192,53437.8688512 2025-04-02,21:41:11.000,92,11082787,14165,0,1743630070,12963.550599919989,89.18763662999845,53437.95269664001 2025-04-02,21:41:12.000,92,11082816,14125,0,1743630071,12963.739216599999,89.13829272000294,53438.01558072 2025-04-02,21:41:13.000,92,11082959,14085,0,1743630072,12963.887415419995,89.26517705999868,53437.90378680001 2025-04-02,21:41:14.000,92,11082876,13885,0,1743630073,12964.150131509996,88.9973101200012,53437.89679968 2025-04-02,21:41:15.000,92,11082800,13965,0,1743630074,12964.271385089996,89.07485055000143,53437.89679968 2025-04-02,21:41:16.000,92,11082791,14045,0,1743630075,12964.311802949996,89.06780142000207,53437.81994136 2025-04-02,21:41:17.000,92,11082643,14165,0,1743630076,12964.513892249997,89.06075229000271,53437.9387224 2025-04-02,21:41:18.000,92,11082923,14085,0,1743630077,12964.662091069993,88.76468883000052,53438.316026880006 2025-04-02,21:41:19.000,92,11082779,13805,0,1743630078,12964.837235129999,88.74354144000245,53438.08545192 2025-04-02,21:41:20.000,92,11082891,14125,0,1743630079,12964.958488709999,88.6871484000003,53438.13436176 2025-04-02,21:41:21.000,92,11082810,14285,0,1743630080,12964.93154346999,88.80698361000395,53438.10641328 2025-04-02,21:41:22.000,92,11082687,14125,0,1743630081,12964.97869764,88.7858362199986,53438.197245840005 2025-04-02,21:41:23.000,92,11082506,14005,0,1743630082,12965.066269669995,88.6871484000003,53438.15532312 2025-04-02,21:41:24.000,92,11082563,14285,0,1743630083,12965.147105389995,88.64485362000414,53438.07147768001 2025-04-02,21:41:25.000,92,11082749,14245,0,1743630084,12965.23467741999,88.63780449000478,53438.26012992001 2025-04-02,21:41:26.000,92,11082747,13765,0,1743630085,12965.369403619996,88.4756744999977,53438.23218144 2025-04-02,21:41:27.000,92,11082748,14245,0,1743630086,12965.20099587,88.7505905700018,53438.33698824001 2025-04-02,21:41:28.000,92,11082762,14285,0,1743630087,12965.30204052,88.56731319000392,53438.462756400004 2025-04-02,21:41:29.000,92,11082918,14085,0,1743630088,12965.40308517,88.58846058000199,53438.316026880006 2025-04-02,21:41:30.000,92,11082864,14005,0,1743630089,12965.288567899996,88.38403580999875,53438.42083368 2025-04-02,21:41:31.000,92,11083024,14125,0,1743630090,12965.18078694,88.34879016000195,53438.45576928001 2025-04-02,21:41:32.000,92,11082648,13805,0,1743630091,12965.23467741999,88.25715147000301,53438.364936720005 2025-04-02,21:41:33.000,92,11082765,14005,0,1743630092,12965.308776829996,88.23600407999766,53438.45576928001 2025-04-02,21:41:34.000,92,11082835,14205,0,1743630093,12965.2212048,88.24305321000429,53438.33000112 2025-04-02,21:41:35.000,92,11082919,14045,0,1743630094,12965.23467741999,88.12321800000063,53438.462756400004 2025-04-02,21:41:36.000,92,11082663,14125,0,1743630095,12965.14036908,88.07387408999784,53438.434807920006 2025-04-02,21:41:37.000,92,11082884,13965,0,1743630096,12965.207732179995,87.91174409999803,53438.364936720005 2025-04-02,21:41:38.000,92,11082863,13805,0,1743630097,12965.09995122,87.8835475800006,53438.34397536 2025-04-02,21:41:39.000,92,11082718,13885,0,1743630098,12965.268358969995,87.672073679998,53438.47673064001 2025-04-02,21:41:40.000,92,11082782,13885,0,1743630099,12965.11342383999,87.58748411999841,53438.316026880006 2025-04-02,21:41:41.000,92,11082662,14165,0,1743630100,12965.268358969995,87.53109108000353,53438.364936720005 2025-04-02,21:41:42.000,92,11082810,13725,0,1743630101,12965.15384169999,87.55223847000161,53438.37192384 2025-04-02,21:41:43.000,92,11082594,13925,0,1743630102,12965.15384169999,87.38305935000244,53438.39987232 2025-04-02,21:41:44.000,92,11082752,14165,0,1743630103,12965.25488634999,87.33371543999965,53438.33698824001 2025-04-02,21:41:45.000,92,11082729,14165,0,1743630104,12965.34245838,87.30551892000221,53438.37891096 2025-04-02,21:41:46.000,92,11082623,14045,0,1743630105,12965.13363276999,87.29846979000286,53438.364936720005 2025-04-02,21:41:47.000,92,11082824,13925,0,1743630106,12965.12016015,87.12929067000368,53438.246155680004 2025-04-02,21:41:48.000,92,11082784,13885,0,1743630107,12965.14036908,87.33371543999965,53438.30903976001 2025-04-02,21:41:49.000,92,11082646,14005,0,1743630108,12965.106687529995,87.05175024000346,53438.323014 2025-04-02,21:41:50.000,92,11082887,14085,0,1743630109,12965.07974229,87.00240633000067,53438.267117040006 2025-04-02,21:41:51.000,92,11082898,14085,0,1743630110,12965.005642879994,86.98830807000195,53438.323014 2025-04-02,21:41:52.000,92,11082650,13565,0,1743630111,12964.97196132999,87.12224154000432,53438.2531428 2025-04-02,21:41:53.000,92,11082927,14285,0,1743630112,12964.864180369994,86.88962025000365,53438.267117040006 2025-04-02,21:41:54.000,92,11082649,14085,0,1743630113,12964.790080959989,86.99535720000131,53438.22519432 2025-04-02,21:41:55.000,92,11083083,14005,0,1743630114,12964.796817269998,86.86142372999893,53438.28109128 2025-04-02,21:41:56.000,92,11082942,13845,0,1743630115,12964.722717859993,87.01650458999939,53438.33698824001 2025-04-02,21:41:57.000,92,11082955,13925,0,1743630116,12964.628409520003,86.85437459999957,53438.26012992001 2025-04-02,21:41:58.000,92,11082806,14205,0,1743630117,12964.601464279993,86.91076764000172,53438.13436176 2025-04-02,21:41:59.000,92,11082678,13925,0,1743630118,12964.527364870002,86.85437459999957,53438.16929736001 2025-04-02,21:42:00.000,92,11083039,14005,0,1743630119,12964.480210699992,86.74158852000255,53438.23218144 2025-04-02,21:42:01.000,92,11082859,13965,0,1743630120,12964.372429739997,86.67109722000168,53438.1832716 2025-04-02,21:42:02.000,92,11082869,14045,0,1743630121,12964.332011879997,86.71339199999784,53438.0435292 2025-04-02,21:42:03.000,92,11082801,14005,0,1743630122,12964.278121399992,86.65699896000297,53438.078464800004 2025-04-02,21:42:04.000,92,11082785,14005,0,1743630123,12964.217494609991,86.73453939000319,53438.029554960005 2025-04-02,21:42:05.000,92,11082812,14205,0,1743630124,12964.204021990001,86.6499498300036,53438.08545192 2025-04-02,21:42:06.000,92,11082734,13725,0,1743630125,12964.10297734,86.46667244999844,53437.980645120006 2025-04-02,21:42:07.000,92,11082799,14045,0,1743630126,12964.008668999995,86.44552506000036,53437.89679968 2025-04-02,21:42:08.000,92,11082775,14125,0,1743630127,12964.01540530999,86.42437767000229,53437.94570952 2025-04-02,21:42:09.000,92,11082821,14165,0,1743630128,12963.81331600999,86.38913201999821,53437.98763224 2025-04-02,21:42:10.000,92,11082899,13805,0,1743630129,12963.77963446,86.18470725000225,53437.910773920004 2025-04-02,21:42:11.000,92,11082840,13965,0,1743630130,12963.77289814999,86.33273898000334,53438.05051632001 2025-04-02,21:42:12.000,92,11082726,14245,0,1743630131,12963.77963446,86.1917563800016,53437.75705728001 2025-04-02,21:42:13.000,92,11082806,13925,0,1743630132,12963.671853499989,86.20585464000033,53437.812954240006 2025-04-02,21:42:14.000,92,11082795,14045,0,1743630133,12963.678589809999,86.23405115999776,53437.80596712001 2025-04-02,21:42:15.000,92,11082858,14085,0,1743630134,12963.510182059988,86.15651073000481,53437.73609592001 2025-04-02,21:42:16.000,92,11082785,14325,0,1743630135,12963.489973129988,86.17765812000289,53437.694173200005 2025-04-02,21:42:17.000,92,11082808,14205,0,1743630136,12963.476500509998,86.18470725000225,53437.60334064 2025-04-02,21:42:18.000,92,11082829,14245,0,1743630137,12963.436082649998,86.18470725000225,53437.56141792 2025-04-02,21:42:19.000,92,11082780,14365,0,1743630138,12963.361983239993,86.17765812000289,53437.63128912 2025-04-02,21:42:20.000,92,11082798,14285,0,1743630139,12963.361983239993,86.29044419999991,53437.694173200005 2025-04-02,21:42:21.000,92,11082617,14205,0,1743630140,12963.173366559997,86.26224768000247,53437.70116032 2025-04-02,21:42:22.000,92,11082818,14285,0,1743630141,12963.240729659992,86.24814942000376,53437.56840504001 2025-04-02,21:42:23.000,92,11082904,13805,0,1743630142,12963.085794530001,86.32568985000398,53437.32385584 2025-04-02,21:42:24.000,92,11082706,14325,0,1743630143,12963.112739769997,86.33273898000334,53437.43564976 2025-04-02,21:42:25.000,92,11082824,13885,0,1743630144,12962.951068329996,86.3750337599995,53437.43564976 2025-04-02,21:42:26.000,92,11082924,13925,0,1743630145,12963.038640359991,86.33273898000334,53437.4146884 2025-04-02,21:42:27.000,92,11082887,13885,0,1743630146,12962.90391416,86.38913201999821,53437.38673992 2025-04-02,21:42:28.000,92,11082835,14005,0,1743630147,12962.81634212999,86.53716374999931,53437.42167552001 2025-04-02,21:42:29.000,92,11082994,14245,0,1743630148,12962.77592426999,86.41732854000293,53437.44962400001 2025-04-02,21:42:30.000,92,11082806,14245,0,1743630149,12962.68161593,86.57945853000274,53437.36577856 2025-04-02,21:42:31.000,92,11082729,13845,0,1743630150,12962.55362603999,86.53716374999931,53437.21206192001 2025-04-02,21:42:32.000,92,11082992,13925,0,1743630151,12962.64119807,86.53716374999931,53437.23302328001 2025-04-02,21:42:33.000,92,11082889,13765,0,1743630152,12962.57383496999,86.72749026000383,53437.19808768 2025-04-02,21:42:34.000,92,11082683,14285,0,1743630153,12962.58057128,86.64290070000425,53437.142190720006 2025-04-02,21:42:35.000,92,11082828,13965,0,1743630154,12962.51320817999,86.67109722000168,53437.093280880006 2025-04-02,21:42:36.000,92,11082639,13925,0,1743630155,12962.398690909999,86.57945853000274,53437.12821648 2025-04-02,21:42:37.000,92,11082940,14125,0,1743630156,12962.351536739989,86.64290070000425,53437.04437104001 2025-04-02,21:42:38.000,92,11082871,14085,0,1743630157,12962.311118879988,86.74863765000191,53437.01642256001 2025-04-02,21:42:39.000,92,11082725,13965,0,1743630158,12962.210074230003,86.69929373999912,53437.093280880006 2025-04-02,21:42:40.000,92,11082752,14165,0,1743630159,12962.142711129993,86.79093242999807,53436.98148696 2025-04-02,21:42:41.000,92,11082743,14525,0,1743630160,12962.203337919993,86.7838832999987,53436.94655136001 2025-04-02,21:42:42.000,92,11082782,13885,0,1743630161,12962.169656370002,86.81207982000342,53436.953538480004 2025-04-02,21:42:43.000,92,11082797,14165,0,1743630162,12962.169656370002,86.86142372999893,53436.88366728 2025-04-02,21:42:44.000,92,11082930,14245,0,1743630163,12962.135974819998,86.92486590000044,53436.91860288001 2025-04-02,21:42:45.000,92,11082914,14205,0,1743630164,12962.183128989993,86.97420981000323,53436.84873168001 2025-04-02,21:42:46.000,92,11082822,14445,0,1743630165,12962.176392679998,87.03765198000474,53436.81379608 2025-04-02,21:42:47.000,92,11082837,14245,0,1743630166,12962.216810539998,87.06584850000218,53436.74392488 2025-04-02,21:42:48.000,92,11082868,14085,0,1743630167,12962.243755779993,87.1786345799992,53436.7159764 2025-04-02,21:42:49.000,92,11082815,14005,0,1743630168,12962.257228399998,87.22092936000263,53436.65309232 2025-04-02,21:42:50.000,92,11082793,13965,0,1743630169,12962.344800429993,87.29846979000286,53436.69501504 2025-04-02,21:42:51.000,92,11082880,14005,0,1743630170,12962.277437329998,87.4253541299986,53436.67405368 2025-04-02,21:42:52.000,92,11082844,14005,0,1743630171,12962.385218289994,87.41125586999988,53436.688027920005 2025-04-02,21:42:53.000,92,11082936,14005,0,1743630172,12962.391954599989,87.44650152000395,53436.68104080001 2025-04-02,21:42:54.000,92,11082805,14165,0,1743630173,12962.418899839999,87.53109108000353,53436.6461052 2025-04-02,21:42:55.000,92,11082793,14245,0,1743630174,12962.391954599989,87.52404195000418,53436.6461052 2025-04-02,21:42:56.000,92,11082795,14405,0,1743630175,12962.351536739989,87.58043498999905,53436.66007944001 2025-04-02,21:42:57.000,92,11082939,14045,0,1743630176,12962.391954599989,87.62977890000184,53436.63213096001 2025-04-02,21:42:58.000,92,11082664,13965,0,1743630177,12962.331327809989,87.8342036699978,53436.520337040005 2025-04-02,21:42:59.000,92,11082858,14005,0,1743630178,12962.344800429993,87.77076150000357,53436.55527264 2025-04-02,21:43:00.000,92,11082704,14285,0,1743630179,12962.418899839999,87.8342036699978,53436.54129840001 2025-04-02,21:43:01.000,92,11082826,14245,0,1743630180,12962.351536739989,87.84125280000444,53436.49238856001 2025-04-02,21:43:02.000,92,11082939,14485,0,1743630181,12962.344800429993,87.9963336600049,53436.56225976001 2025-04-02,21:43:03.000,92,11082835,13885,0,1743630182,12962.257228399998,87.9963336600049,53436.51334992001 2025-04-02,21:43:04.000,92,11082896,14165,0,1743630183,12962.317855189998,88.16551278000406,53436.45745296 2025-04-02,21:43:05.000,92,11082850,14165,0,1743630184,12962.257228399998,88.1937093000015,53436.42950448 2025-04-02,21:43:06.000,92,11082990,14045,0,1743630185,12962.243755779993,88.21485668999958,53436.41553024001 2025-04-02,21:43:07.000,92,11082847,14165,0,1743630186,12962.263964709993,88.2923971199998,53436.39456888001 2025-04-02,21:43:08.000,92,11082853,14165,0,1743630187,12962.365009359994,88.37698667999939,53436.282774960004 2025-04-02,21:43:09.000,92,11082830,14045,0,1743630188,12962.331327809989,88.39813407000474,53436.37360752001 2025-04-02,21:43:10.000,92,11082904,14045,0,1743630189,12962.398690909999,88.51796928000113,53436.2618136 2025-04-02,21:43:11.000,92,11082936,14005,0,1743630190,12962.371745669989,88.48977276000369,53436.31771056 2025-04-02,21:43:12.000,92,11082710,13925,0,1743630191,12962.425636149994,88.60960797000007,53436.24783936001 2025-04-02,21:43:13.000,92,11082915,14205,0,1743630192,12962.486262939994,88.66600101000222,53436.24783936001 2025-04-02,21:43:14.000,92,11082876,14205,0,1743630193,12962.61425282999,88.6871484000003,53436.233865120004 2025-04-02,21:43:15.000,92,11083052,14205,0,1743630194,12962.627725449995,88.79288534999796,53436.15700680001 2025-04-02,21:43:16.000,92,11083147,14205,0,1743630195,12962.60078021,88.80698361000395,53436.24783936001 2025-04-02,21:43:17.000,92,11082912,14005,0,1743630196,12962.74224272,88.88452404000418,53436.2618136 2025-04-02,21:43:18.000,92,11082807,14085,0,1743630197,12962.870232609996,88.94796620999841,53436.1220712 2025-04-02,21:43:19.000,92,11082677,14045,0,1743630198,12963.011695119996,88.85632751999947,53436.087135600006 2025-04-02,21:43:20.000,92,11082902,13965,0,1743630199,12963.025167740001,88.82108187000267,53436.19892952 2025-04-02,21:43:21.000,92,11082890,14045,0,1743630200,12963.126212390001,89.06075229000271,53436.16399392 2025-04-02,21:43:22.000,92,11082838,13805,0,1743630201,12963.193575489997,88.9620644700044,53436.07316136 2025-04-02,21:43:23.000,92,11082818,13965,0,1743630202,12963.227257040002,89.05370316000335,53436.10809696001 2025-04-02,21:43:24.000,92,11083019,13925,0,1743630203,12963.220520729992,88.94091707999905,53436.087135600006 2025-04-02,21:43:25.000,92,11082868,14205,0,1743630204,12963.227257040002,89.08189968000079,53436.1220712 2025-04-02,21:43:26.000,92,11082958,14005,0,1743630205,12963.348510620002,89.10304706999887,53435.98931592001 2025-04-02,21:43:27.000,92,11082779,13965,0,1743630206,12963.274411209997,89.06075229000271,53436.16399392 2025-04-02,21:43:28.000,92,11083106,14405,0,1743630207,12963.355246929998,89.15239098000166,53436.01027728001 2025-04-02,21:43:29.000,92,11082747,14045,0,1743630208,12963.308092760002,89.02550663999864,53436.10110984 2025-04-02,21:43:30.000,92,11082662,14085,0,1743630209,12963.227257040002,88.96911360000377,53436.03123864 2025-04-02,21:43:31.000,92,11082537,13845,0,1743630210,12963.254202279997,89.16648924000037,53435.88450912 2025-04-02,21:43:32.000,92,11082821,14405,0,1743630211,12963.233993349997,89.25107879999996,53436.136045440006 2025-04-02,21:43:33.000,92,11082857,13925,0,1743630212,12963.335037999997,89.18763662999845,53436.136045440006 2025-04-02,21:43:34.000,92,11082966,14165,0,1743630213,12963.388928480003,89.1453418500023,53435.99630304 2025-04-02,21:43:35.000,92,11082933,14125,0,1743630214,12963.180102869992,89.06075229000271,53435.898483360004 2025-04-02,21:43:36.000,92,11082757,14245,0,1743630215,12963.442818959993,89.13124359000358,53435.90547048 2025-04-02,21:43:37.000,92,11082835,14085,0,1743630216,12963.227257040002,89.11009619999822,53435.88450912 2025-04-02,21:43:38.000,92,11082785,14085,0,1743630217,12963.213784419997,89.0959979399995,53435.919444720006 2025-04-02,21:43:39.000,92,11082726,14245,0,1743630218,12963.260938589992,88.94796620999841,53435.919444720006 2025-04-02,21:43:40.000,92,11082717,14045,0,1743630219,12963.368719550002,88.9973101200012,53435.85656064 2025-04-02,21:43:41.000,92,11082712,13885,0,1743630220,12963.274411209997,88.9973101200012,53435.800663680006 2025-04-02,21:43:42.000,92,11082645,14085,0,1743630221,12963.335037999997,88.82813100000203,53435.74476672001 2025-04-02,21:43:43.000,92,11082768,14005,0,1743630222,12963.368719550002,88.91272056000162,53435.96136744001 2025-04-02,21:43:44.000,92,11082696,14245,0,1743630223,12963.328301690002,88.83518013000139,53435.800663680006 2025-04-02,21:43:45.000,92,11082688,13885,0,1743630224,12963.355246929998,88.76468883000052,53435.78668944 2025-04-02,21:43:46.000,92,11082778,13845,0,1743630225,12963.335037999997,88.68009927000094,53435.849573520005 2025-04-02,21:43:47.000,92,11082829,14085,0,1743630226,12963.348510620002,88.70124665999901,53435.79367656001 2025-04-02,21:43:48.000,92,11082832,13725,0,1743630227,12963.321565379993,88.6519027500035,53435.69585688 2025-04-02,21:43:49.000,92,11082687,14085,0,1743630228,12963.335037999997,88.5038710200024,53435.71681824 2025-04-02,21:43:50.000,92,11082730,14045,0,1743630229,12963.308092760002,88.58846058000199,53435.70284400001 2025-04-02,21:43:51.000,92,11082904,13885,0,1743630230,12963.301356449992,88.51796928000113,53435.70983112 2025-04-02,21:43:52.000,92,11082819,14365,0,1743630231,12963.375455859998,88.48977276000369,53435.68886976 2025-04-02,21:43:53.000,92,11082879,14045,0,1743630232,12963.361983239993,88.44747798000026,53435.632972800006 2025-04-02,21:43:54.000,92,11082797,14205,0,1743630233,12963.375455859998,88.39813407000474,53435.70983112 2025-04-02,21:43:55.000,92,11082918,14285,0,1743630234,12963.483236819993,88.25715147000301,53435.60502432001 2025-04-02,21:43:56.000,92,11082841,14285,0,1743630235,12963.503445749993,88.20780756000022,53435.61899856 2025-04-02,21:43:57.000,92,11082851,14005,0,1743630236,12963.409137410003,88.14436538999871,53435.57008872 2025-04-02,21:43:58.000,92,11082746,14165,0,1743630237,12963.530390989989,88.02453018000233,53435.47925616 2025-04-02,21:43:59.000,92,11082840,14005,0,1743630238,12963.570808849989,87.93994062000274,53435.47226904 2025-04-02,21:44:00.000,92,11082821,14125,0,1743630239,12963.557336229998,87.89764583999931,53435.563101600004 2025-04-02,21:44:01.000,92,11082940,14165,0,1743630240,12963.658380879999,87.78485976000229,53435.52117888 2025-04-02,21:44:02.000,92,11082890,14125,0,1743630241,12963.651644569989,87.69322107000335,53435.47925616 2025-04-02,21:44:03.000,92,11082940,14085,0,1743630242,12963.617963019999,87.62272977000248,53435.47925616 2025-04-02,21:44:04.000,92,11082890,14005,0,1743630243,12963.658380879999,87.60863151000376,53435.444320560004 2025-04-02,21:44:05.000,92,11082758,13965,0,1743630244,12963.617963019999,87.43240325999795,53435.45829480001 2025-04-02,21:44:06.000,92,11082854,14085,0,1743630245,12963.671853499989,87.40420674000052,53435.45130768 2025-04-02,21:44:07.000,92,11082817,14165,0,1743630246,12963.564072539994,87.31256805000157,53435.33252664 2025-04-02,21:44:08.000,92,11082791,14125,0,1743630247,12963.496709439998,87.43240325999795,53435.465281920006 2025-04-02,21:44:09.000,92,11082785,14085,0,1743630248,12963.409137410003,87.2914206600035,53435.4233592 2025-04-02,21:44:10.000,92,11082747,13885,0,1743630249,12963.415873719998,87.10814327999833,53435.528166 2025-04-02,21:44:11.000,92,11083103,14085,0,1743630250,12963.341774309993,87.22797849000199,53435.37444936 2025-04-02,21:44:12.000,92,11082948,13845,0,1743630251,12963.335037999997,86.98830807000195,53435.30457816 2025-04-02,21:44:13.000,92,11082861,14045,0,1743630252,12963.227257040002,87.0799467600009,53435.45829480001 2025-04-02,21:44:14.000,92,11082593,14005,0,1743630253,12963.260938589992,87.03765198000474,53435.30457816 2025-04-02,21:44:15.000,92,11082750,13885,0,1743630254,12963.294620139997,86.74863765000191,53435.45829480001 2025-04-02,21:44:16.000,92,11082908,14245,0,1743630255,12963.227257040002,86.71339199999784,53435.38143648 2025-04-02,21:44:17.000,92,11082799,14245,0,1743630256,12963.287883830002,86.69929373999912,53435.444320560004 2025-04-02,21:44:18.000,92,11082750,14125,0,1743630257,12963.308092760002,86.69929373999912,53435.47226904 2025-04-02,21:44:19.000,92,11082753,13925,0,1743630258,12963.274411209997,86.54421287999867,53435.33951376001 2025-04-02,21:44:20.000,92,11082658,13965,0,1743630259,12963.341774309993,86.5865076600021,53435.30457816 2025-04-02,21:44:21.000,92,11082891,13885,0,1743630260,12963.415873719998,86.4737215799978,53435.40239784 2025-04-02,21:44:22.000,92,11082835,13845,0,1743630261,12963.375455859998,86.45962331999908,53435.30457816 2025-04-02,21:44:23.000,92,11082910,14245,0,1743630262,12963.308092760002,86.28339507000055,53435.33252664 2025-04-02,21:44:24.000,92,11082884,13965,0,1743630263,12963.375455859998,86.32568985000398,53435.37444936 2025-04-02,21:44:25.000,92,11082691,13925,0,1743630264,12963.415873719998,86.29749332999927,53435.2137456 2025-04-02,21:44:26.000,92,11082824,14245,0,1743630265,12963.429346339988,86.07192116999795,53435.26964256001 2025-04-02,21:44:27.000,92,11082708,13885,0,1743630266,12963.341774309993,86.23405115999776,53435.37444936 2025-04-02,21:44:28.000,92,11082682,13845,0,1743630267,12963.348510620002,86.1283142100001,53435.4233592 2025-04-02,21:44:29.000,92,11082928,13845,0,1743630268,12963.422610029993,86.31159158999799,53435.129900160005 2025-04-02,21:44:30.000,92,11082811,14005,0,1743630269,12963.375455859998,86.17765812000289,53435.40239784 2025-04-02,21:44:31.000,92,11082558,14005,0,1743630270,12963.382192169993,86.17060899000353,53435.416372080006 2025-04-02,21:44:32.000,92,11082719,14045,0,1743630271,12963.254202279997,86.26929681000183,53435.15086152001 2025-04-02,21:44:33.000,92,11082959,14245,0,1743630272,12963.361983239993,86.14241246999882,53435.31855240001 2025-04-02,21:44:34.000,92,11082747,14085,0,1743630273,12963.395664789998,86.31864072000462,53435.25566832 2025-04-02,21:44:35.000,92,11082738,14365,0,1743630274,12963.429346339988,86.33273898000334,53435.395410720004 2025-04-02,21:44:36.000,92,11082834,14085,0,1743630275,12963.415873719998,86.34683724000206,53435.43034632 2025-04-02,21:44:37.000,92,11082788,14125,0,1743630276,12963.388928480003,86.44552506000036,53435.45829480001 2025-04-02,21:44:38.000,92,11082690,14045,0,1743630277,12963.456291579998,86.39618115000485,53435.346500880005 2025-04-02,21:44:39.000,92,11082860,14245,0,1743630278,12963.422610029993,86.38208288999886,53435.444320560004 2025-04-02,21:44:40.000,92,11082878,14045,0,1743630279,12963.429346339988,86.36093550000078,53435.40239784 2025-04-02,21:44:41.000,92,11082758,13885,0,1743630280,12963.483236819993,86.43142680000165,53435.33252664 2025-04-02,21:44:42.000,92,11082710,14005,0,1743630281,12963.469764199988,86.52306549000059,53435.40239784 2025-04-02,21:44:43.000,92,11082796,14325,0,1743630282,12963.496709439998,86.61470417999953,53435.528166 2025-04-02,21:44:44.000,92,11082779,14045,0,1743630283,12963.570808849989,86.5865076600021,53435.50021752 2025-04-02,21:44:45.000,92,11082747,14085,0,1743630284,12963.557336229998,86.65699896000297,53435.528166 2025-04-02,21:44:46.000,92,11082874,13885,0,1743630285,12963.523654679993,86.74863765000191,53435.444320560004 2025-04-02,21:44:47.000,92,11082881,14005,0,1743630286,12963.516918369998,86.79093242999807,53435.50021752 2025-04-02,21:44:48.000,92,11082798,14005,0,1743630287,12963.617963019999,86.93896415999916,53435.53515312001 2025-04-02,21:44:49.000,92,11082920,14005,0,1743630288,12963.570808849989,87.02355371999874,53435.4233592 2025-04-02,21:44:50.000,92,11082800,14365,0,1743630289,12963.617963019999,87.10109414999897,53435.54912736 2025-04-02,21:44:51.000,92,11082863,14045,0,1743630290,12963.557336229998,87.15043806000176,53435.60502432001 2025-04-02,21:44:52.000,92,11082859,14085,0,1743630291,12963.651644569989,87.27027326999814,53435.47925616 2025-04-02,21:44:53.000,92,11082848,14405,0,1743630292,12963.564072539994,87.24912588000007,53435.584062960006 2025-04-02,21:44:54.000,92,11082904,14085,0,1743630293,12963.611226709989,87.36191196000436,53435.62598568001 2025-04-02,21:44:55.000,92,11082757,14045,0,1743630294,12963.577545159998,87.43240325999795,53435.67489552001 2025-04-02,21:44:56.000,92,11082769,14085,0,1743630295,12963.604490399994,87.43240325999795,53435.65393416001 2025-04-02,21:44:57.000,92,11082812,14245,0,1743630296,12963.617963019999,87.57338585999969,53435.5980372 2025-04-02,21:44:58.000,92,11082751,14285,0,1743630297,12963.577545159998,87.5381402100029,53435.59105008 2025-04-02,21:44:59.000,92,11082815,14165,0,1743630298,12963.658380879999,87.55223847000161,53435.632972800006 2025-04-02,21:45:00.000,92,11082812,14445,0,1743630299,12963.705535049994,87.57338585999969,53435.65393416001 2025-04-02,21:45:01.000,92,11082861,14045,0,1743630300,12963.75268921999,87.62272977000248,53435.60502432001 2025-04-02,21:45:02.000,92,11082887,14045,0,1743630301,12963.75268921999,87.67912281000463,53435.62598568001 2025-04-02,21:45:03.000,92,11082918,14005,0,1743630302,12963.786370769994,87.67912281000463,53435.70983112 2025-04-02,21:45:04.000,92,11082815,14045,0,1743630303,12963.79984339,87.69322107000335,53435.68886976 2025-04-02,21:45:05.000,92,11082841,14565,0,1743630304,12963.846997559995,87.77076150000357,53435.68886976 2025-04-02,21:45:06.000,92,11082837,14245,0,1743630305,12963.867206489995,87.85535106000316,53435.67489552001 2025-04-02,21:45:07.000,92,11082799,14405,0,1743630306,12963.92109697,87.82715453999845,53435.66092128 2025-04-02,21:45:08.000,92,11082779,14245,0,1743630307,12963.846997559995,87.86944932000188,53435.69585688 2025-04-02,21:45:09.000,92,11082747,14205,0,1743630308,12963.88067911,87.92584236000403,53435.730792480004 2025-04-02,21:45:10.000,92,11082766,14125,0,1743630309,12963.92109697,87.96108801000082,53435.8076508 2025-04-02,21:45:11.000,92,11082852,14165,0,1743630310,12963.97498744999,88.00338279000425,53435.77271520001 2025-04-02,21:45:12.000,92,11082777,14085,0,1743630311,12964.008668999995,88.03862844000105,53435.75874096 2025-04-02,21:45:13.000,92,11082876,14325,0,1743630312,12964.069295789996,88.10207061000256,53435.82162504001 2025-04-02,21:45:14.000,92,11082859,13965,0,1743630313,12964.109713649996,88.14436538999871,53435.89149624001 2025-04-02,21:45:15.000,92,11082844,14125,0,1743630314,12964.11644995999,88.20075843000086,53435.83559928 2025-04-02,21:45:16.000,92,11082845,14285,0,1743630315,12964.170340439996,88.1937093000015,53435.84258640001 2025-04-02,21:45:17.000,92,11082856,14045,0,1743630316,12964.197285679991,88.22190581999894,53435.81463792 2025-04-02,21:45:18.000,92,11082871,14085,0,1743630317,12964.244439850001,88.22190581999894,53435.78668944 2025-04-02,21:45:19.000,92,11082765,14245,0,1743630318,12964.264648780001,88.27124973000173,53435.79367656001 2025-04-02,21:45:20.000,92,11082799,14125,0,1743630319,12964.311802949996,88.11616887000127,53435.8076508 2025-04-02,21:45:21.000,92,11082812,14165,0,1743630320,12964.325275570001,88.11616887000127,53435.8076508 2025-04-02,21:45:22.000,92,11082782,13965,0,1743630321,12964.358957119992,88.17256191000342,53435.78668944 2025-04-02,21:45:23.000,92,11082817,14205,0,1743630322,12964.305066640001,88.08797235000384,53435.87053488001 2025-04-02,21:45:24.000,92,11082798,14125,0,1743630323,12964.385902360002,88.10207061000256,53435.86354776 2025-04-02,21:45:25.000,92,11082807,14525,0,1743630324,12964.311802949996,88.06682495999848,53435.82162504001 2025-04-02,21:45:26.000,92,11082812,14085,0,1743630325,12964.332011879997,87.97518626999954,53435.898483360004 2025-04-02,21:45:27.000,92,11082922,14205,0,1743630326,12964.1433952,87.90469496999867,53435.92643184 2025-04-02,21:45:28.000,92,11082818,13965,0,1743630327,12964.049086859995,87.92584236000403,53435.84258640001 2025-04-02,21:45:29.000,92,11082901,14085,0,1743630328,12963.92109697,87.80600715000037,53435.779702320004 2025-04-02,21:45:30.000,92,11082793,14525,0,1743630329,12963.88067911,87.79190889000165,53435.82162504001 2025-04-02,21:45:31.000,92,11082852,13885,0,1743630330,12963.698798739999,87.84125280000444,53435.849573520005 2025-04-02,21:45:32.000,92,11082887,14325,0,1743630331,12963.516918369998,87.86944932000188,53435.800663680006 2025-04-02,21:45:33.000,92,11082886,14245,0,1743630332,12963.476500509998,87.75666324000485,53435.74476672001 2025-04-02,21:45:34.000,92,11082795,14245,0,1743630333,12963.341774309993,87.77076150000357,53435.7377796 2025-04-02,21:45:35.000,92,11082662,14245,0,1743630334,12963.220520729992,87.7355158499995,53435.70284400001 2025-04-02,21:45:36.000,92,11082917,14365,0,1743630335,12963.072321909996,87.57338585999969,53435.67489552001 2025-04-02,21:45:37.000,92,11082857,14125,0,1743630336,12962.90391416,87.6015823800044,53435.59105008 2025-04-02,21:45:38.000,92,11082824,14165,0,1743630337,12962.79613319999,87.58043498999905,53435.62598568001 2025-04-02,21:45:39.000,92,11082793,14085,0,1743630338,12962.65467068999,87.54518934000225,53435.59105008 2025-04-02,21:45:40.000,92,11082777,14405,0,1743630339,12962.49299924999,87.45355065000331,53435.4932304 2025-04-02,21:45:41.000,92,11082800,14045,0,1743630340,12962.391954599989,87.44650152000395,53435.43733344001 2025-04-02,21:45:42.000,92,11082880,14245,0,1743630341,12962.284173639993,87.39715761000116,53435.47226904 2025-04-02,21:45:43.000,92,11082844,14205,0,1743630342,12962.102293269993,87.26322413999878,53435.514191760005 2025-04-02,21:45:44.000,92,11082759,14565,0,1743630343,12961.927149210002,87.17158544999984,53435.38842360001 2025-04-02,21:45:45.000,92,11082771,14045,0,1743630344,12961.839577179991,87.15043806000176,53435.32553952 2025-04-02,21:45:46.000,92,11082867,14005,0,1743630345,12961.67790573999,87.19978197000455,53435.24169408001 2025-04-02,21:45:47.000,92,11082926,14245,0,1743630346,12961.55665215999,87.10109414999897,53435.2137456 2025-04-02,21:45:48.000,92,11082836,14085,0,1743630347,12961.388244409995,87.19978197000455,53435.1438744 2025-04-02,21:45:49.000,92,11082712,14165,0,1743630348,12961.280463449999,87.12929067000368,53435.20675848 2025-04-02,21:45:50.000,92,11082699,13885,0,1743630349,12961.199627729999,87.07289763000153,53435.08797744 2025-04-02,21:45:51.000,92,11082776,14205,0,1743630350,12961.118792009998,87.09404501999961,53435.02509336 2025-04-02,21:45:52.000,92,11082882,14245,0,1743630351,12961.071637839988,87.07289763000153,53434.93426080001 2025-04-02,21:45:53.000,92,11082788,14245,0,1743630352,12960.963856879993,87.0799467600009,53435.011119120005 2025-04-02,21:45:54.000,92,11082747,14125,0,1743630353,12960.916702709997,87.09404501999961,53435.09496456 2025-04-02,21:45:55.000,92,11082729,14285,0,1743630354,12960.862812229992,87.12224154000432,53434.99714488 2025-04-02,21:45:56.000,92,11082824,14245,0,1743630355,12960.768503890002,87.1433889300024,53434.82246688 2025-04-02,21:45:57.000,92,11082766,14205,0,1743630356,12960.707877100001,87.1433889300024,53434.892338080004 2025-04-02,21:45:58.000,92,11082924,14405,0,1743630357,12960.687668170001,87.08699589000025,53434.98317064001 2025-04-02,21:45:59.000,92,11082846,14085,0,1743630358,12960.539469349991,87.13633980000304,53434.76656992001 2025-04-02,21:46:00.000,92,11082741,13925,0,1743630359,12960.411479459995,86.99535720000131,53434.80849264 2025-04-02,21:46:01.000,92,11082907,14045,0,1743630360,12960.35758897999,87.0306028499981,53434.78753128001 2025-04-02,21:46:02.000,92,11082870,13925,0,1743630361,12960.270016949995,87.05879937000282,53434.83644112001 2025-04-02,21:46:03.000,92,11082764,14405,0,1743630362,12960.17570860999,87.00945546000003,53434.773557040004 2025-04-02,21:46:04.000,92,11082763,14085,0,1743630363,12959.987091929994,86.99535720000131,53434.71766008001 2025-04-02,21:46:05.000,92,11082931,14205,0,1743630364,12959.906256209993,86.91781677000108,53434.68272448 2025-04-02,21:46:06.000,92,11082857,14045,0,1743630365,12959.771530010003,87.00240633000067,53434.64778888001 2025-04-02,21:46:07.000,92,11082929,14285,0,1743630366,12959.535759159997,86.8332272100015,53434.66176312 2025-04-02,21:46:08.000,92,11082947,13885,0,1743630367,12959.529022850002,86.8332272100015,53434.59887904001 2025-04-02,21:46:09.000,92,11082941,14205,0,1743630368,12959.320197239991,86.81912895000278,53434.59887904001 2025-04-02,21:46:10.000,92,11082474,14005,0,1743630369,12959.26630676,86.81207982000342,53434.48009800001 2025-04-02,21:46:11.000,92,11082737,14045,0,1743630370,12959.09789900999,86.53716374999931,53434.50105936001 2025-04-02,21:46:12.000,92,11082851,13885,0,1743630371,12959.04400853,86.52306549000059,53434.389265440004 2025-04-02,21:46:13.000,92,11082974,14085,0,1743630372,12958.868864469994,86.65699896000297,53434.459136640005 2025-04-02,21:46:14.000,92,11082947,13885,0,1743630373,12958.734138269989,86.49486897000315,53434.39625256 2025-04-02,21:46:15.000,92,11082865,14045,0,1743630374,12958.666775169993,86.54421287999867,53434.34734272 2025-04-02,21:46:16.000,92,11082785,13765,0,1743630375,12958.478158489997,86.5865076600021,53434.291445760005 2025-04-02,21:46:17.000,92,11082811,13925,0,1743630376,12958.383850149992,86.60060592000082,53434.24952304 2025-04-02,21:46:18.000,92,11082615,13885,0,1743630377,12958.154815609996,86.38913201999821,53434.2006132 2025-04-02,21:46:19.000,92,11082889,14165,0,1743630378,12957.99988047999,86.31159158999799,53434.22856168 2025-04-02,21:46:20.000,92,11082856,13925,0,1743630379,12957.90557214,86.31159158999799,53434.06785792001 2025-04-02,21:46:21.000,92,11082924,14085,0,1743630380,12957.71695545999,86.438475930001,53434.03990944 2025-04-02,21:46:22.000,92,11082878,14045,0,1743630381,12957.588965569994,86.41732854000293,53433.99798672001 2025-04-02,21:46:23.000,92,11082794,14085,0,1743630382,12957.508129849994,86.3397881100027,53434.03292232 2025-04-02,21:46:24.000,92,11082758,14245,0,1743630383,12957.427294129993,86.35388637000142,53433.87920568001 2025-04-02,21:46:25.000,92,11082845,14165,0,1743630384,12957.339722099998,86.29044419999991,53433.886192800004 2025-04-02,21:46:26.000,92,11082769,14125,0,1743630385,12957.178050659997,86.27634594000119,53433.90016704001 2025-04-02,21:46:27.000,92,11082810,14485,0,1743630386,12957.083742319992,86.3397881100027,53433.837282960005 2025-04-02,21:46:28.000,92,11082925,14405,0,1743630387,12957.009642910001,86.2411002900044,53433.80933448001 2025-04-02,21:46:29.000,92,11082877,14245,0,1743630388,12956.975961359996,86.29044419999991,53433.718501920004 2025-04-02,21:46:30.000,92,11082850,14205,0,1743630389,12956.84123515999,86.20585464000033,53433.683566319996 2025-04-02,21:46:31.000,92,11082831,14205,0,1743630390,12956.68630003,86.25519855000312,53433.683566319996 2025-04-02,21:46:32.000,92,11082823,14045,0,1743630391,12956.62567324,86.18470725000225,53433.606708 2025-04-02,21:46:33.000,92,11082912,14125,0,1743630392,12956.55831013999,86.13536333999946,53433.620682240005 2025-04-02,21:46:34.000,92,11082960,14005,0,1743630393,12956.45726548999,86.2270020299984,53433.58574664 2025-04-02,21:46:35.000,92,11082799,13965,0,1743630394,12956.369693459994,86.19880551000097,53433.57875952 2025-04-02,21:46:36.000,92,11082713,14245,0,1743630395,12956.309066669994,86.20585464000033,53433.515875439996 2025-04-02,21:46:37.000,92,11082905,14205,0,1743630396,12956.201285709998,86.1917563800016,53433.58574664 2025-04-02,21:46:38.000,92,11082946,14405,0,1743630397,12956.073295820002,86.3397881100027,53433.26433912 2025-04-02,21:46:39.000,92,11082808,13885,0,1743630398,12956.120449989998,86.23405115999776,53433.5368368 2025-04-02,21:46:40.000,92,11082617,14165,0,1743630399,12955.985723789992,86.30454245999863,53433.620682240005 2025-04-02,21:46:41.000,92,11082723,13965,0,1743630400,12956.019405339997,86.6217533099989,53433.59273376001 2025-04-02,21:46:42.000,92,11082678,14085,0,1743630401,12955.931833310002,86.6217533099989,53433.32722320001 2025-04-02,21:46:43.000,92,11082854,13725,0,1743630402,12955.871206520002,86.54421287999867,53433.39709440001 2025-04-02,21:46:44.000,92,11082944,14005,0,1743630403,12955.871206520002,86.67814635000104,53433.32722320001 2025-04-02,21:46:45.000,92,11082729,14005,0,1743630404,12955.904888069992,86.79093242999807,53433.285300480005 2025-04-02,21:46:46.000,92,11082716,13925,0,1743630405,12955.925096999992,86.86847285999829,53433.20145504 2025-04-02,21:46:47.000,92,11082855,13885,0,1743630406,12955.871206520002,87.01650458999939,53433.39709440001 2025-04-02,21:46:48.000,92,11082755,14045,0,1743630407,12955.999196409997,86.94601328999852,53433.348184559996 2025-04-02,21:46:49.000,92,11082888,14125,0,1743630408,12956.026141649992,87.07289763000153,53433.452991360005 2025-04-02,21:46:50.000,92,11082960,14165,0,1743630409,12956.201285709998,87.25617500999942,53433.20844216001 2025-04-02,21:46:51.000,92,11082780,13805,0,1743630410,12956.154131539988,87.1433889300024,53433.27132624 2025-04-02,21:46:52.000,92,11082743,14085,0,1743630411,12956.315802979989,87.17158544999984,53433.32023608 2025-04-02,21:46:53.000,92,11082813,14165,0,1743630412,12956.383166079999,87.35486282999773,53433.26433912 2025-04-02,21:46:54.000,92,11082877,14125,0,1743630413,12956.41684762999,87.55223847000161,53433.236390640006 2025-04-02,21:46:55.000,92,11082793,14245,0,1743630414,12956.591991689995,87.57338585999969,53433.348184559996 2025-04-02,21:46:56.000,92,11082826,14125,0,1743630415,12956.72671789,87.64387716000056,53433.348184559996 2025-04-02,21:46:57.000,92,11082776,14045,0,1743630416,12956.80081729999,87.74961410999822,53433.31324896 2025-04-02,21:46:58.000,92,11082815,14245,0,1743630417,12956.82776254,87.82715453999845,53433.29927472 2025-04-02,21:46:59.000,92,11082779,14165,0,1743630418,12956.928807190001,87.86240019000252,53433.36914592 2025-04-02,21:47:00.000,92,11082957,14085,0,1743630419,12957.036588149997,87.93994062000274,53433.334210320005 2025-04-02,21:47:01.000,92,11082811,14245,0,1743630420,12957.130896490002,88.02453018000233,53433.2922876 2025-04-02,21:47:02.000,92,11082790,14045,0,1743630421,12957.184786969992,88.16551278000406,53433.35517168001 2025-04-02,21:47:03.000,92,11082950,14045,0,1743630422,12957.238677449997,88.10911974000192,53433.39709440001 2025-04-02,21:47:04.000,92,11082817,14205,0,1743630423,12957.306040549993,88.10207061000256,53433.45997848 2025-04-02,21:47:05.000,92,11082746,14205,0,1743630424,12957.380139959998,88.22190581999894,53433.4669656 2025-04-02,21:47:06.000,92,11082835,14125,0,1743630425,12957.434030439988,88.15141451999807,53433.39709440001 2025-04-02,21:47:07.000,92,11082883,14045,0,1743630426,12957.434030439988,88.17961104000278,53433.48093984 2025-04-02,21:47:08.000,92,11082836,14045,0,1743630427,12957.407085199993,88.21485668999958,53433.515875439996 2025-04-02,21:47:09.000,92,11082900,14245,0,1743630428,12957.393612579988,88.2923971199998,53433.44600424001 2025-04-02,21:47:10.000,92,11082690,14165,0,1743630429,12957.306040549993,88.31354450999788,53433.4669656 2025-04-02,21:47:11.000,92,11082748,14285,0,1743630430,12957.359931029998,88.36288842000067,53433.452991360005 2025-04-02,21:47:12.000,92,11082878,14325,0,1743630431,12957.292567930002,88.21485668999958,53433.57875952 2025-04-02,21:47:13.000,92,11082777,14085,0,1743630432,12957.252150070002,88.42633059000218,53433.66260496001 2025-04-02,21:47:14.000,92,11082946,13925,0,1743630433,12957.110687560002,88.18666017000214,53433.49491408001 2025-04-02,21:47:15.000,92,11082769,14125,0,1743630434,12957.258886379997,88.39108493999811,53433.620682240005 2025-04-02,21:47:16.000,92,11082798,14125,0,1743630435,12957.258886379997,88.43337972000154,53433.620682240005 2025-04-02,21:47:17.000,92,11082814,13885,0,1743630436,12957.198259589997,88.42633059000218,53433.56478528001 2025-04-02,21:47:18.000,92,11082856,14085,0,1743630437,12956.915334569996,88.48272363000433,53433.59273376001 2025-04-02,21:47:19.000,92,11082725,13965,0,1743630438,12957.077006009997,88.53206753999984,53433.62766936 2025-04-02,21:47:20.000,92,11082800,14005,0,1743630439,12957.009642910001,88.55321492999792,53433.50888832 2025-04-02,21:47:21.000,92,11082787,13885,0,1743630440,12956.962488739991,88.60960797000007,53433.50888832 2025-04-02,21:47:22.000,92,11082756,14365,0,1743630441,12956.88838933,88.63780449000478,53433.501901200005 2025-04-02,21:47:23.000,92,11082778,14525,0,1743630442,12956.928807190001,88.63780449000478,53433.5368368 2025-04-02,21:47:24.000,92,11082741,14205,0,1743630443,12956.881653019991,88.67305014000158,53433.47395272001 2025-04-02,21:47:25.000,92,11082913,14045,0,1743630444,12956.874916709996,88.72944318000373,53433.49491408001 2025-04-02,21:47:26.000,92,11082759,14325,0,1743630445,12956.922070879991,88.74354144000245,53433.47395272001 2025-04-02,21:47:27.000,92,11082684,13965,0,1743630446,12956.962488739991,88.80698361000395,53433.44600424001 2025-04-02,21:47:28.000,92,11082845,14445,0,1743630447,12956.928807190001,88.7505905700018,53433.404081520006 2025-04-02,21:47:29.000,92,11082753,13925,0,1743630448,12956.90859826,88.75763970000116,53433.48093984 2025-04-02,21:47:30.000,92,11082560,13885,0,1743630449,12956.895125639996,88.82813100000203,53433.452991360005 2025-04-02,21:47:31.000,92,11082963,14325,0,1743630450,12956.996170289996,88.77173795999988,53433.404081520006 2025-04-02,21:47:32.000,92,11082795,14245,0,1743630451,12956.975961359996,88.89157317000354,53433.55779816 2025-04-02,21:47:33.000,92,11082974,13885,0,1743630452,12956.874916709996,88.94091707999905,53433.4669656 2025-04-02,21:47:34.000,92,11082818,13805,0,1743630453,12956.82776254,88.9338679499997,53433.37613304001 2025-04-02,21:47:35.000,92,11082959,13805,0,1743630454,12956.78060836999,89.03960490000463,53433.285300480005 2025-04-02,21:47:36.000,92,11082880,14405,0,1743630455,12956.80755361,88.94796620999841,53433.65561784 2025-04-02,21:47:37.000,92,11082598,14005,0,1743630456,12956.915334569996,88.9620644700044,53433.57875952 2025-04-02,21:47:38.000,92,11082948,14165,0,1743630457,12956.90859826,88.9620644700044,53433.52286256001 2025-04-02,21:47:39.000,92,11082776,14165,0,1743630458,12956.975961359996,88.97616273000313,53433.48792696 2025-04-02,21:47:40.000,92,11082743,14125,0,1743630459,12956.90859826,88.9338679499997,53433.41106864 2025-04-02,21:47:41.000,92,11082835,13885,0,1743630460,12956.895125639996,88.96911360000377,53433.41106864 2025-04-02,21:47:42.000,92,11082797,14285,0,1743630461,12956.969225050001,88.9620644700044,53433.3621588 2025-04-02,21:47:43.000,92,11082760,14165,0,1743630462,12957.050060770001,89.02550663999864,53433.37613304001 2025-04-02,21:47:44.000,92,11082745,14205,0,1743630463,12957.023115529992,88.95501533999777,53433.41805576 2025-04-02,21:47:45.000,92,11082818,14285,0,1743630464,12957.124160179992,89.01845750999928,53433.43901712 2025-04-02,21:47:46.000,92,11082740,14205,0,1743630465,12957.204995899992,89.10304706999887,53433.45997848 2025-04-02,21:47:47.000,92,11082721,14125,0,1743630466,12957.171314350002,89.12419446000422,53433.452991360005 2025-04-02,21:47:48.000,92,11082732,14205,0,1743630467,12957.211732210002,89.0959979399995,53433.43203 2025-04-02,21:47:49.000,92,11082787,14125,0,1743630468,12957.178050659997,89.15239098000166,53433.44600424001 2025-04-02,21:47:50.000,92,11082737,14085,0,1743630469,12957.151105420002,89.28632445000403,53433.550811040004 2025-04-02,21:47:51.000,92,11082733,14165,0,1743630470,12957.124160179992,89.22993141000188,53433.739463280006 2025-04-02,21:47:52.000,92,11082749,14125,0,1743630471,12957.077006009997,89.3427174899989,53433.63465648 2025-04-02,21:47:53.000,92,11082863,14205,0,1743630472,12957.070269700002,89.50484747999872,53433.48093984 2025-04-02,21:47:54.000,92,11082923,13805,0,1743630473,12957.110687560002,89.39911053000105,53433.64164360001 2025-04-02,21:47:55.000,92,11082556,14165,0,1743630474,12956.895125639996,89.41320878999977,53433.58574664 2025-04-02,21:47:56.000,92,11082623,13965,0,1743630475,12956.922070879991,89.47665096000128,53433.571772400006 2025-04-02,21:47:57.000,92,11082517,14085,0,1743630476,12956.874916709996,89.36386488000426,53433.669592080005 2025-04-02,21:47:58.000,92,11082804,14405,0,1743630477,12956.861444089991,89.52599487000407,53433.66260496001 2025-04-02,21:47:59.000,92,11082656,14165,0,1743630478,12956.88838933,89.61058443000366,53433.69754056 2025-04-02,21:48:00.000,92,11082838,14005,0,1743630479,12956.881653019991,89.72337051000068,53433.65561784 2025-04-02,21:48:01.000,92,11082724,13965,0,1743630480,12956.881653019991,89.74451789999875,53433.669592080005 2025-04-02,21:48:02.000,92,11082776,13845,0,1743630481,12956.733454199995,89.64583008000045,53433.606708 2025-04-02,21:48:03.000,92,11082830,14205,0,1743630482,12956.72671789,89.70927225000196,53433.69055344001 2025-04-02,21:48:04.000,92,11082850,13805,0,1743630483,12956.65935478999,89.90664788999857,53433.63465648 2025-04-02,21:48:05.000,92,11082804,14165,0,1743630484,12956.693036339995,89.92779528000392,53433.620682240005 2025-04-02,21:48:06.000,92,11082818,14045,0,1743630485,12956.59872799999,89.87140224000177,53433.63465648 2025-04-02,21:48:07.000,92,11082936,14245,0,1743630486,12956.48421073,89.8502548500037,53433.70452768 2025-04-02,21:48:08.000,92,11082784,13965,0,1743630487,12956.450529179994,89.86435311000241,53433.66260496001 2025-04-02,21:48:09.000,92,11082678,14125,0,1743630488,12956.443792869999,89.79386181000154,53433.59972088 2025-04-02,21:48:10.000,92,11082832,14205,0,1743630489,12956.41684762999,89.79386181000154,53433.606708 2025-04-02,21:48:11.000,92,11082821,13885,0,1743630490,12956.362957149999,89.75156702999811,53433.669592080005 2025-04-02,21:48:12.000,92,11082756,14285,0,1743630491,12956.295594049989,89.80796007000026,53433.70452768 2025-04-02,21:48:13.000,92,11082716,14205,0,1743630492,12956.288857739994,89.68107573000452,53433.64863072 2025-04-02,21:48:14.000,92,11082744,14125,0,1743630493,12956.127186299993,89.75156702999811,53433.6765792 2025-04-02,21:48:15.000,92,11082839,14085,0,1743630494,12956.261912499998,89.78681268000219,53433.669592080005 2025-04-02,21:48:16.000,92,11082834,13965,0,1743630495,12956.059823199997,89.74451789999875,53433.50888832 2025-04-02,21:48:17.000,92,11082766,13845,0,1743630496,12956.120449989998,89.74451789999875,53433.669592080005 2025-04-02,21:48:18.000,92,11082824,14205,0,1743630497,12956.032877960002,89.65287920999981,53433.64164360001 2025-04-02,21:48:19.000,92,11082817,14045,0,1743630498,12955.992460100002,89.75861616000475,53433.63465648 2025-04-02,21:48:20.000,92,11083015,13965,0,1743630499,12955.999196409997,89.65287920999981,53433.56478528001 2025-04-02,21:48:21.000,92,11082956,14205,0,1743630500,12955.945305929992,89.68812486000388,53433.69754056 2025-04-02,21:48:22.000,92,11082764,14205,0,1743630501,12955.931833310002,89.61763356000301,53433.65561784 2025-04-02,21:48:23.000,92,11082966,14085,0,1743630502,12955.837524969997,89.65287920999981,53433.71151480001 2025-04-02,21:48:24.000,92,11082828,14125,0,1743630503,12955.837524969997,89.6035353000043,53433.62766936 2025-04-02,21:48:25.000,92,11082760,14325,0,1743630504,12955.682589839991,89.57533877999958,53433.606708 2025-04-02,21:48:26.000,92,11082800,13845,0,1743630505,12955.783634489992,89.54714226000215,53433.56478528001 2025-04-02,21:48:27.000,92,11082789,14205,0,1743630506,12955.723007699991,89.50484747999872,53433.64863072 2025-04-02,21:48:28.000,92,11082821,14085,0,1743630507,12955.696062459996,89.46255270000256,53433.52286256001 2025-04-02,21:48:29.000,92,11082791,14045,0,1743630508,12955.66911722,89.49074922,53433.59972088 2025-04-02,21:48:30.000,92,11082905,13925,0,1743630509,12955.60175411999,89.5541913900015,53433.71151480001 2025-04-02,21:48:31.000,92,11082834,14165,0,1743630510,12955.662380909991,89.19468575999781,53433.70452768 2025-04-02,21:48:32.000,92,11082911,14165,0,1743630511,12955.682589839991,89.30042271000275,53433.52984968 2025-04-02,21:48:33.000,92,11082626,14245,0,1743630512,12955.534391019995,89.38501227000233,53433.683566319996 2025-04-02,21:48:34.000,92,11082798,14085,0,1743630513,12955.50744578,89.33566835999954,53433.5368368 2025-04-02,21:48:35.000,92,11082936,13965,0,1743630514,12955.433346369995,89.3920614000017,53433.48093984 2025-04-02,21:48:36.000,92,11082757,13885,0,1743630515,12955.493973159995,89.30747184000211,53433.47395272001 2025-04-02,21:48:37.000,92,11082860,13925,0,1743630516,12955.392928509995,89.22993141000188,53433.49491408001 2025-04-02,21:48:38.000,92,11082913,14005,0,1743630517,12955.27841123999,89.17353836999973,53433.59273376001 2025-04-02,21:48:39.000,92,11082666,13965,0,1743630518,12955.21778444999,89.37796314000298,53433.64863072 2025-04-02,21:48:40.000,92,11082987,14045,0,1743630519,12954.934859429988,89.2440296700006,53433.55779816 2025-04-02,21:48:41.000,92,11082688,14245,0,1743630520,12954.955068359988,89.43435617999785,53433.49491408001 2025-04-02,21:48:42.000,92,11082797,14045,0,1743630521,12954.880968949998,89.46960183000192,53433.58574664 2025-04-02,21:48:43.000,92,11082827,14125,0,1743630522,12954.827078469993,89.3427174899989,53433.571772400006 2025-04-02,21:48:44.000,92,11082816,13965,0,1743630523,12954.685615959992,89.43435617999785,53433.62766936 2025-04-02,21:48:45.000,92,11082741,14165,0,1743630524,12954.645198099992,89.39911053000105,53433.56478528001 2025-04-02,21:48:46.000,92,11082936,13965,0,1743630525,12954.604780239992,89.42730704999849,53433.620682240005 2025-04-02,21:48:47.000,92,11082820,14125,0,1743630526,12954.490262970001,89.44140531000448,53433.59972088 2025-04-02,21:48:48.000,92,11082758,14325,0,1743630527,12954.42963618,89.41320878999977,53433.5368368 2025-04-02,21:48:49.000,92,11082881,14245,0,1743630528,12954.38248200999,89.53304400000343,53433.571772400006 2025-04-02,21:48:50.000,92,11082791,14205,0,1743630529,12954.30164628999,89.53304400000343,53433.49491408001 2025-04-02,21:48:51.000,92,11082814,13965,0,1743630530,12954.274701049995,89.51894574000471,53433.54382392001 2025-04-02,21:48:52.000,92,11082883,14165,0,1743630531,12954.234283189995,89.6035353000043,53433.404081520006 2025-04-02,21:48:53.000,92,11082791,14125,0,1743630532,12954.18039270999,89.7022231200026,53433.52286256001 2025-04-02,21:48:54.000,92,11082874,14205,0,1743630533,12954.16018377999,89.75861616000475,53433.45997848 2025-04-02,21:48:55.000,92,11082848,14245,0,1743630534,12954.18039270999,89.85730398000305,53433.45997848 2025-04-02,21:48:56.000,92,11082911,14045,0,1743630535,12954.14671116,89.91369701999793,53433.501901200005 2025-04-02,21:48:57.000,92,11082936,14005,0,1743630536,12954.13997484999,90.01943397000286,53433.44600424001 2025-04-02,21:48:58.000,92,11082743,14085,0,1743630537,12954.20060163999,90.06877787999838,53433.42504288001 2025-04-02,21:48:59.000,92,11082867,14245,0,1743630538,12954.18039270999,90.18156396000268,53433.39709440001 2025-04-02,21:49:00.000,92,11082893,14045,0,1743630539,12954.22081056999,90.1463183099986,53433.383120160004 2025-04-02,21:49:01.000,92,11082814,14245,0,1743630540,12954.24101949999,90.26615352000226,53433.30626184001 2025-04-02,21:49:02.000,92,11082722,13885,0,1743630541,12954.24775581,90.32959569000377,53433.43203 2025-04-02,21:49:03.000,92,11082972,13965,0,1743630542,12954.26122842999,90.37189046999993,53433.39709440001 2025-04-02,21:49:04.000,92,11083046,14085,0,1743630543,12954.173656399995,90.62565914999868,53433.32023608 2025-04-02,21:49:05.000,92,11082867,14005,0,1743630544,12954.22754688,90.5410695899991,53433.63465648 2025-04-02,21:49:06.000,92,11082634,13725,0,1743630545,12954.24101949999,90.6538556700034,53433.31324896 2025-04-02,21:49:07.000,92,11082756,14125,0,1743630546,12954.294909979995,90.49877481000294,53433.39010728 2025-04-02,21:49:08.000,92,11082776,14205,0,1743630547,12954.3083826,90.66090480000275,53433.26433912 2025-04-02,21:49:09.000,92,11082822,13885,0,1743630548,12954.436372489996,90.75959262000106,53433.36914592 2025-04-02,21:49:10.000,92,11082747,13725,0,1743630549,12954.436372489996,90.80893653000385,53433.39010728 2025-04-02,21:49:11.000,92,11082807,13725,0,1743630550,12954.375745699996,90.89352609000343,53433.39010728 2025-04-02,21:49:12.000,92,11082915,13925,0,1743630551,12954.550889760001,90.89352609000343,53433.36914592 2025-04-02,21:49:13.000,92,11082704,14245,0,1743630552,12954.638461789997,90.9499191299983,53433.25036488 2025-04-02,21:49:14.000,92,11082709,14045,0,1743630553,12954.571098690001,91.06975434000196,53433.452991360005 2025-04-02,21:49:15.000,92,11082785,14085,0,1743630554,12954.665407029992,90.97106652000366,53433.452991360005 2025-04-02,21:49:16.000,92,11082837,14445,0,1743630555,12954.732770130002,91.04155782000453,53433.32722320001 2025-04-02,21:49:17.000,92,11082847,14205,0,1743630556,12954.692352270002,91.2459825900005,53433.39010728 2025-04-02,21:49:18.000,92,11082941,14045,0,1743630557,12954.732770130002,91.16139303000091,53433.39010728 2025-04-02,21:49:19.000,92,11082786,14125,0,1743630558,12954.840551089997,91.3446704099988,53433.45997848 2025-04-02,21:49:20.000,92,11082792,14325,0,1743630559,12954.914650500003,91.47155475000181,53433.43901712 2025-04-02,21:49:21.000,92,11082688,14245,0,1743630560,12955.008958839993,91.38696519000223,53433.43203 2025-04-02,21:49:22.000,92,11082805,14045,0,1743630561,12955.096530869989,91.50680039999861,53433.501901200005 2025-04-02,21:49:23.000,92,11082812,14245,0,1743630562,12955.190839209994,91.58434082999884,53433.45997848 2025-04-02,21:49:24.000,92,11082793,14045,0,1743630563,12955.271674929994,91.69007778000378,53433.50888832 2025-04-02,21:49:25.000,92,11082822,13965,0,1743630564,12955.42661006,91.77466734000336,53433.550811040004 2025-04-02,21:49:26.000,92,11082811,14445,0,1743630565,12955.48723685,91.77466734000336,53433.606708 2025-04-02,21:49:27.000,92,11082818,14125,0,1743630566,12955.595017809996,91.92974820000381,53433.58574664 2025-04-02,21:49:28.000,92,11082874,14085,0,1743630567,12955.642171979991,92.00728863000404,53433.63465648 2025-04-02,21:49:29.000,92,11082746,14165,0,1743630568,12955.682589839991,92.08482906000427,53433.61369512001 2025-04-02,21:49:30.000,92,11082727,14205,0,1743630569,12955.749952940001,92.17646775000321,53433.77439888 2025-04-02,21:49:31.000,92,11083080,14205,0,1743630570,12955.824052349992,92.42318730000261,53433.63465648 2025-04-02,21:49:32.000,92,11082885,14005,0,1743630571,12955.837524969997,92.3949907799979,53433.78138600001 2025-04-02,21:49:33.000,92,11082893,13925,0,1743630572,12955.938569619997,92.59941555000114,53433.956064000005 2025-04-02,21:49:34.000,92,11082752,14005,0,1743630573,12955.891415450002,92.78974205999839,53433.66260496001 2025-04-02,21:49:35.000,92,11082886,14205,0,1743630574,12955.978987479997,92.76154554000095,53433.98401248 2025-04-02,21:49:36.000,92,11082933,14245,0,1743630575,12956.059823199997,92.78269292999903,53433.86523144 2025-04-02,21:49:37.000,92,11082822,14085,0,1743630576,12956.120449989998,92.97301944000355,53433.93510264 2025-04-02,21:49:38.000,92,11082816,13885,0,1743630577,12956.127186299993,93.05760900000314,53433.91414128 2025-04-02,21:49:39.000,92,11082843,14045,0,1743630578,12956.194549399988,93.14219856000273,53433.907154160006 2025-04-02,21:49:40.000,92,11082759,14045,0,1743630579,12956.187813089993,93.26908289999847,53434.04689656001 2025-04-02,21:49:41.000,92,11082999,14405,0,1743630580,12956.214758329988,93.29023029000382,53434.04689656001 2025-04-02,21:49:42.000,92,11082772,13885,0,1743630581,12956.241703569998,93.2126898600036,53434.01196096 2025-04-02,21:49:43.000,92,11082940,14125,0,1743630582,12956.376429769989,93.23383725000167,53434.08881928 2025-04-02,21:49:44.000,92,11083117,14005,0,1743630583,12956.47747441999,93.43121288999828,53434.10279352 2025-04-02,21:49:45.000,92,11083079,14165,0,1743630584,12956.295594049989,93.21973899000295,53434.186638959996 2025-04-02,21:49:46.000,92,11082505,14045,0,1743630585,12956.309066669994,93.36072159000469,53434.19362608001 2025-04-02,21:49:47.000,92,11082602,14045,0,1743630586,12956.450529179994,93.19859160000487,53434.34734272 2025-04-02,21:49:48.000,92,11082906,13925,0,1743630587,12956.490947039994,93.22678812000231,53434.15170336 2025-04-02,21:49:49.000,92,11082972,14285,0,1743630588,12956.60546431,93.24088638000103,53434.33336848001 2025-04-02,21:49:50.000,92,11083032,14045,0,1743630589,12956.672827409995,93.11400203999801,53434.39625256 2025-04-02,21:49:51.000,92,11082676,14285,0,1743630590,12956.773872059995,93.12105117000465,53434.42420104 2025-04-02,21:49:52.000,92,11082877,13925,0,1743630591,12956.773872059995,92.98711770000227,53434.31240712001 2025-04-02,21:49:53.000,92,11083125,13965,0,1743630592,12956.834498849996,93.07875639000122,53434.54996920001 2025-04-02,21:49:54.000,92,11082802,14205,0,1743630593,12956.8681804,93.07170726000186,53434.52900784001 2025-04-02,21:49:55.000,92,11082839,14125,0,1743630594,12957.002906599992,92.90957727000205,53434.61984040001 2025-04-02,21:49:56.000,92,11082804,14085,0,1743630595,12956.962488739991,92.9166264000014,53434.43817528 2025-04-02,21:49:57.000,92,11082753,14045,0,1743630596,12957.009642910001,92.90252814000269,53434.605866160004 2025-04-02,21:49:58.000,92,11082755,13925,0,1743630597,12957.043324459992,92.8531842299999,53434.52202072 2025-04-02,21:49:59.000,92,11082789,14005,0,1743630598,12957.023115529992,92.80384032000438,53434.675737360005 2025-04-02,21:50:00.000,92,11082752,13885,0,1743630599,12957.016379219996,92.74744728000223,53434.626827520005 2025-04-02,21:50:01.000,92,11082786,13805,0,1743630600,12957.043324459992,92.79679118999775,53434.5849048 2025-04-02,21:50:02.000,92,11082730,14045,0,1743630601,12956.949016120001,92.64171033000457,53434.794518400005 2025-04-02,21:50:03.000,92,11082734,13885,0,1743630602,12956.955752429996,92.65580859000329,53434.66176312 2025-04-02,21:50:04.000,92,11082711,13925,0,1743630603,12956.895125639996,92.62056293999922,53434.843428240005 2025-04-02,21:50:05.000,92,11082860,13925,0,1743630604,12956.78734468,92.52892425000027,53434.75259568 2025-04-02,21:50:06.000,92,11082712,14085,0,1743630605,12956.672827409995,92.61351380999986,53434.81547976001 2025-04-02,21:50:07.000,92,11082594,14045,0,1743630606,12956.65935478999,92.67695598000137,53434.80849264 2025-04-02,21:50:08.000,92,11082960,13965,0,1743630607,12956.632409549995,92.59941555000114,53434.87137672 2025-04-02,21:50:09.000,92,11082861,13925,0,1743630608,12956.423583939999,92.62056293999922,53434.78753128001 2025-04-02,21:50:10.000,92,11082661,14245,0,1743630609,12956.329275599994,92.58531729000242,53434.75259568 2025-04-02,21:50:11.000,92,11082909,13925,0,1743630610,12956.268648809993,92.56416990000434,53434.70368584 2025-04-02,21:50:12.000,92,11082824,14165,0,1743630611,12956.315802979989,92.51482599000155,53434.892338080004 2025-04-02,21:50:13.000,92,11082639,13885,0,1743630612,12956.093504750002,92.59236642000178,53434.92028656 2025-04-02,21:50:14.000,92,11082662,13885,0,1743630613,12956.255176189989,92.71220162999816,53434.829454 2025-04-02,21:50:15.000,92,11082776,13885,0,1743630614,12956.174340469988,92.69810336999944,53434.8993252 2025-04-02,21:50:16.000,92,11082706,14205,0,1743630615,12956.208022019993,92.88842988000397,53435.011119120005 2025-04-02,21:50:17.000,92,11082769,14125,0,1743630616,12956.295594049989,92.69105424000008,53434.87137672 2025-04-02,21:50:18.000,92,11082837,14445,0,1743630617,12956.228230949993,92.8179385800031,53434.99714488 2025-04-02,21:50:19.000,92,11083071,13725,0,1743630618,12956.362957149999,92.81088945000374,53435.00413200001 2025-04-02,21:50:20.000,92,11082796,14045,0,1743630619,12956.234967259988,92.83908597000118,53434.95522216001 2025-04-02,21:50:21.000,92,11082840,13925,0,1743630620,12956.295594049989,92.66285772000265,53434.98317064001 2025-04-02,21:50:22.000,92,11082818,14085,0,1743630621,12956.336011909989,92.74039815000287,53434.97618352 2025-04-02,21:50:23.000,92,11082804,14085,0,1743630622,12956.302330359998,92.63466119999794,53434.99714488 2025-04-02,21:50:24.000,92,11082717,14205,0,1743630623,12956.329275599994,92.64171033000457,53435.06701608 2025-04-02,21:50:25.000,92,11082681,14405,0,1743630624,12956.214758329988,92.59941555000114,53435.011119120005 2025-04-02,21:50:26.000,92,11082761,14045,0,1743630625,12956.174340469988,92.58531729000242,53435.02509336 2025-04-02,21:50:27.000,92,11082827,14125,0,1743630626,12956.066559509993,92.49367860000348,53435.11592592 2025-04-02,21:50:28.000,92,11082685,14245,0,1743630627,12956.012669030002,92.4584329499994,53435.08797744 2025-04-02,21:50:29.000,92,11082798,14045,0,1743630628,12955.925096999992,92.45138382000005,53435.08797744 2025-04-02,21:50:30.000,92,11082857,14205,0,1743630629,12955.844261279992,92.49367860000348,53435.05304184001 2025-04-02,21:50:31.000,92,11082725,14405,0,1743630630,12955.763425559991,92.40203991000453,53435.02509336 2025-04-02,21:50:32.000,92,11082743,14445,0,1743630631,12955.696062459996,92.43728556000133,53435.03208048001 2025-04-02,21:50:33.000,92,11082755,14045,0,1743630632,12955.62869936,92.49367860000348,53435.0390676 2025-04-02,21:50:34.000,92,11082803,14045,0,1743630633,12955.52091839999,92.58531729000242,53435.10195168001 2025-04-02,21:50:35.000,92,11083070,14085,0,1743630634,12955.44681899,92.64875946000393,53435.12291304001 2025-04-02,21:50:36.000,92,11082770,14005,0,1743630635,12955.46029160999,92.69105424000008,53435.08797744 2025-04-02,21:50:37.000,92,11082869,14125,0,1743630636,12955.41987374999,92.80384032000438,53435.03208048001 2025-04-02,21:50:38.000,92,11082637,14245,0,1743630637,12955.453555299995,92.74039815000287,53435.22073272001 2025-04-02,21:50:39.000,92,11082780,14045,0,1743630638,12955.58154518999,92.87433161999797,53435.011119120005 2025-04-02,21:50:40.000,92,11082626,14085,0,1743630639,12955.655644599996,92.94482291999884,53435.03208048001 2025-04-02,21:50:41.000,92,11082858,14045,0,1743630640,12955.642171979991,92.78269292999903,53435.108938800004 2025-04-02,21:50:42.000,92,11082893,14085,0,1743630641,12955.675853529996,92.86728248999862,53435.13688728 2025-04-02,21:50:43.000,92,11082851,14085,0,1743630642,12955.790370800001,92.83203684000182,53435.00413200001 2025-04-02,21:50:44.000,92,11082825,13925,0,1743630643,12955.837524969997,92.80384032000438,53435.12291304001 2025-04-02,21:50:45.000,92,11082764,13965,0,1743630644,12955.857733899997,92.82498771000246,53435.16483576 2025-04-02,21:50:46.000,92,11082777,14245,0,1743630645,12956.026141649992,92.69810336999944,53435.15784864 2025-04-02,21:50:47.000,92,11082863,14525,0,1743630646,12956.194549399988,92.59236642000178,53435.23470696 2025-04-02,21:50:48.000,92,11082793,14165,0,1743630647,12956.221494639998,92.72629989000416,53435.12291304001 2025-04-02,21:50:49.000,92,11082814,14085,0,1743630648,12956.551573829995,92.68400511000073,53435.4233592 2025-04-02,21:50:50.000,92,11082733,14325,0,1743630649,12956.62567324,92.59236642000178,53435.25566832 2025-04-02,21:50:51.000,92,11082657,14325,0,1743630650,12956.65935478999,92.56416990000434,53435.19278424 2025-04-02,21:50:52.000,92,11082776,14085,0,1743630651,12956.84797147,92.55007163999835,53435.33252664 2025-04-02,21:50:53.000,92,11082860,14125,0,1743630652,12956.915334569996,92.48662947000412,53435.30457816 2025-04-02,21:50:54.000,92,11082970,13965,0,1743630653,12957.043324459992,92.57826816000306,53435.36047512 2025-04-02,21:50:55.000,92,11082915,14085,0,1743630654,12957.103951249992,92.54302250999899,53435.52117888 2025-04-02,21:50:56.000,92,11082810,14125,0,1743630655,12957.258886379997,92.5077768600022,53435.395410720004 2025-04-02,21:50:57.000,92,11082978,13925,0,1743630656,12957.279095309998,92.71220162999816,53435.4932304 2025-04-02,21:50:58.000,92,11082680,14005,0,1743630657,12957.346458409993,92.6064646800005,53435.465281920006 2025-04-02,21:50:59.000,92,11082601,14085,0,1743630658,12957.440766749998,92.7192507600048,53435.57008872 2025-04-02,21:51:00.000,92,11082793,14085,0,1743630659,12957.487920919993,92.71220162999816,53435.584062960006 2025-04-02,21:51:01.000,92,11082584,14245,0,1743630660,12957.535075089989,92.5712190300037,53435.67489552001 2025-04-02,21:51:02.000,92,11082811,13845,0,1743630661,12957.67653759999,92.68400511000073,53435.55611448001 2025-04-02,21:51:03.000,92,11082778,14245,0,1743630662,12957.87862689999,92.71220162999816,53435.74476672001 2025-04-02,21:51:04.000,92,11082785,14045,0,1743630663,12957.98640786,92.7192507600048,53435.751753840006 2025-04-02,21:51:05.000,92,11082793,14245,0,1743630664,12958.114397749996,92.65580859000329,53435.71681824 2025-04-02,21:51:06.000,92,11082819,14285,0,1743630665,12958.080716199991,92.50072773000284,53435.94040608001 2025-04-02,21:51:07.000,92,11082942,14085,0,1743630666,12958.195233469996,92.74039815000287,53436.03822576001 2025-04-02,21:51:08.000,92,11082832,14165,0,1743630667,12958.201969779991,92.55007163999835,53435.74476672001 2025-04-02,21:51:09.000,92,11082759,14245,0,1743630668,12958.242387639992,92.55007163999835,53435.94040608001 2025-04-02,21:51:10.000,92,11082765,14245,0,1743630669,12958.511840040002,92.59941555000114,53435.9823288 2025-04-02,21:51:11.000,92,11082823,14005,0,1743630670,12958.518576349998,92.64875946000393,53436.087135600006 2025-04-02,21:51:12.000,92,11082727,13885,0,1743630671,12958.626357309993,92.58531729000242,53436.17098104 2025-04-02,21:51:13.000,92,11082820,13965,0,1743630672,12958.558994209998,92.8179385800031,53436.26880072 2025-04-02,21:51:14.000,92,11082548,14165,0,1743630673,12958.788028749994,92.74039815000287,53436.17098104 2025-04-02,21:51:15.000,92,11082856,14045,0,1743630674,12958.821710299999,92.83908597000118,53436.282774960004 2025-04-02,21:51:16.000,92,11082860,13965,0,1743630675,12958.97664542999,92.80384032000438,53436.26880072 2025-04-02,21:51:17.000,92,11082759,14205,0,1743630676,12959.030535909995,92.9166264000014,53436.471427200006 2025-04-02,21:51:18.000,92,11082813,14165,0,1743630677,12959.09789900999,92.98711770000227,53436.41553024001 2025-04-02,21:51:19.000,92,11082789,14005,0,1743630678,12959.151789489995,93.02236334999907,53436.5063628 2025-04-02,21:51:20.000,92,11082856,13925,0,1743630679,12959.347142480001,92.9659703100042,53436.45745296 2025-04-02,21:51:21.000,92,11082882,13965,0,1743630680,12959.434714509996,93.05055987000378,53436.51334992001 2025-04-02,21:51:22.000,92,11082881,14085,0,1743630681,12959.441450819992,93.07170726000186,53436.618156720004 2025-04-02,21:51:23.000,92,11082807,14125,0,1743630682,12959.461659749992,93.14924769000208,53436.66706656 2025-04-02,21:51:24.000,92,11082801,14165,0,1743630683,12959.677221669997,93.19154246999824,53436.76488624 2025-04-02,21:51:25.000,92,11082904,13805,0,1743630684,12959.717639529998,93.42416375999892,53436.75091200001 2025-04-02,21:51:26.000,92,11082810,14405,0,1743630685,12959.865838349993,93.30432855000254,53436.74392488 2025-04-02,21:51:27.000,92,11082755,14165,0,1743630686,12960.108345509994,93.3113776800019,53436.98148696 2025-04-02,21:51:28.000,92,11082983,14005,0,1743630687,12960.13529074999,93.29023029000382,53436.79283472 2025-04-02,21:51:29.000,92,11082746,14005,0,1743630688,12960.16223599,93.46645854000235,53436.98847408 2025-04-02,21:51:30.000,92,11082777,13965,0,1743630689,12960.22286278,93.38186898000276,53437.01642256001 2025-04-02,21:51:31.000,92,11082777,13965,0,1743630690,12960.36432529,93.50170418999915,53436.98847408 2025-04-02,21:51:32.000,92,11082782,13845,0,1743630691,12960.539469349991,93.60039201000473,53436.93956424 2025-04-02,21:51:33.000,92,11082788,14085,0,1743630692,12960.566414590001,93.54399897000258,53437.00943544 2025-04-02,21:51:34.000,92,11082828,14125,0,1743630693,12960.653986619996,93.49465505999979,53437.100268 2025-04-02,21:51:35.000,92,11082873,14085,0,1743630694,12960.680931859992,93.6215394000028,53437.260971760006 2025-04-02,21:51:36.000,92,11082780,13965,0,1743630695,12960.788712820002,93.69907983000303,53437.37975280001 2025-04-02,21:51:37.000,92,11082809,13845,0,1743630696,12960.829130680002,93.57219549000001,53437.42167552001 2025-04-02,21:51:38.000,92,11082791,14045,0,1743630697,12960.822394369992,93.70612896000239,53437.43564976 2025-04-02,21:51:39.000,92,11082882,13885,0,1743630698,12960.842603299992,93.63563766000152,53437.37276568 2025-04-02,21:51:40.000,92,11082736,14245,0,1743630699,12960.842603299992,93.70612896000239,53437.51949520001 2025-04-02,21:51:41.000,92,11082819,13885,0,1743630700,12960.950384260002,93.74137460999918,53437.65225048 2025-04-02,21:51:42.000,92,11082699,13885,0,1743630701,12961.037956289998,93.97399589999986,53437.51250808 2025-04-02,21:51:43.000,92,11082686,14085,0,1743630702,12961.112055699989,93.87530808000156,53437.66622472001 2025-04-02,21:51:44.000,92,11083131,13845,0,1743630703,12961.246781899994,94.03743807000137,53437.73609592001 2025-04-02,21:51:45.000,92,11082877,14085,0,1743630704,12961.300672379999,94.08678198000416,53437.764044400006 2025-04-02,21:51:46.000,92,11082748,14245,0,1743630705,12961.347826549994,94.05153633000009,53437.8688512 2025-04-02,21:51:47.000,92,11083041,14005,0,1743630706,12961.49602536999,94.17137154000375,53437.79898 2025-04-02,21:51:48.000,92,11082682,13805,0,1743630707,12961.54317954,94.17137154000375,53437.94570952 2025-04-02,21:51:49.000,92,11082896,14125,0,1743630708,12961.66443312,94.27005936000205,53438.08545192 2025-04-02,21:51:50.000,92,11082838,13965,0,1743630709,12961.691378359996,94.33350153000356,53437.87583832 2025-04-02,21:51:51.000,92,11082878,13885,0,1743630710,12961.812631939996,94.34759979000228,53438.148336000006 2025-04-02,21:51:52.000,92,11082949,14165,0,1743630711,12961.879995039992,94.4603858699993,53438.1134004 2025-04-02,21:51:53.000,92,11082719,13965,0,1743630712,12962.048402790002,94.41104196000379,53438.09243904001 2025-04-02,21:51:54.000,92,11082945,13805,0,1743630713,12962.041666479992,94.55907369000488,53438.16929736001 2025-04-02,21:51:55.000,92,11082859,14325,0,1743630714,12962.102293269993,94.56612282000424,53438.23916856001 2025-04-02,21:51:56.000,92,11083004,13885,0,1743630715,12962.176392679998,94.49563152000337,53438.30903976001 2025-04-02,21:51:57.000,92,11082519,14125,0,1743630716,12962.223546849993,94.63661411999783,53438.28109128 2025-04-02,21:51:58.000,92,11082667,14085,0,1743630717,12962.142711129993,94.64366325000447,53438.3928852 2025-04-02,21:51:59.000,92,11082873,14165,0,1743630718,12962.223546849993,94.59431934000168,53438.630447280004 2025-04-02,21:52:00.000,92,11082874,13965,0,1743630719,12962.109029580002,94.64366325000447,53438.52564048001 2025-04-02,21:52:01.000,92,11082867,14245,0,1743630720,12962.088820650002,94.63661411999783,53438.44179504 2025-04-02,21:52:02.000,92,11082836,13965,0,1743630721,12961.940621829992,94.58727021000232,53438.44179504 2025-04-02,21:52:03.000,92,11082811,14045,0,1743630722,12961.947358140002,94.51677891000145,53438.54660184 2025-04-02,21:52:04.000,92,11082869,14165,0,1743630723,12961.954094449997,94.50972978000209,53438.497692 2025-04-02,21:52:05.000,92,11082792,14045,0,1743630724,12961.866522420001,94.51677891000145,53438.59551168001 2025-04-02,21:52:06.000,92,11082863,13885,0,1743630725,12961.792423009996,94.38989456999843,53438.651408640006 2025-04-02,21:52:07.000,92,11082833,14125,0,1743630726,12961.812631939996,94.30530500999885,53438.6374344 2025-04-02,21:52:08.000,92,11082853,14165,0,1743630727,12961.812631939996,94.26301023000269,53438.62346016001 2025-04-02,21:52:09.000,92,11082758,14285,0,1743630728,12961.67790573999,94.20661719000054,53438.602498800006 2025-04-02,21:52:10.000,92,11082878,13845,0,1743630729,12961.66443312,94.12202763000096,53438.66538288 2025-04-02,21:52:11.000,92,11082795,14085,0,1743630730,12961.65769680999,94.08678198000416,53438.69333136001 2025-04-02,21:52:12.000,92,11082867,14245,0,1743630731,12961.61727894999,93.98104502999922,53438.73525408 2025-04-02,21:52:13.000,92,11082880,14205,0,1743630732,12961.630751569995,93.81186591000005,53438.67935712 2025-04-02,21:52:14.000,92,11082756,13845,0,1743630733,12961.65769680999,93.83301329999813,53438.76320256001 2025-04-02,21:52:15.000,92,11082697,14245,0,1743630734,12961.691378359996,93.79071852000197,53438.72127984001 2025-04-02,21:52:16.000,92,11082773,14245,0,1743630735,12961.67790573999,93.6567850499996,53438.79115104001 2025-04-02,21:52:17.000,92,11082773,14085,0,1743630736,12961.711587289996,93.60039201000473,53438.69333136001 2025-04-02,21:52:18.000,92,11082929,14085,0,1743630737,12961.72505991,93.51580244999786,53438.81211240001 2025-04-02,21:52:19.000,92,11082525,14045,0,1743630738,12961.752005149996,93.39596724000148,53438.80512528 2025-04-02,21:52:20.000,92,11082561,14085,0,1743630739,12961.772214079996,93.24088638000103,53438.86102224001 2025-04-02,21:52:21.000,92,11082507,14085,0,1743630740,12961.752005149996,93.3113776800019,53438.749228320004 2025-04-02,21:52:22.000,92,11082599,14005,0,1743630741,12961.53644322999,93.23383725000167,53438.67935712 2025-04-02,21:52:23.000,92,11082777,14325,0,1743630742,12961.66443312,93.23383725000167,53438.86102224001 2025-04-02,21:52:24.000,92,11082785,14125,0,1743630743,12961.67790573999,93.24088638000103,53438.88897072001 2025-04-02,21:52:25.000,92,11082884,14245,0,1743630744,12961.570124779995,93.10695290999865,53438.916919200004 2025-04-02,21:52:26.000,92,11082844,14045,0,1743630745,12961.570124779995,93.14219856000273,53438.83307376 2025-04-02,21:52:27.000,92,11082726,14085,0,1743630746,12961.549915849995,93.17744420999952,53438.937880560006 2025-04-02,21:52:28.000,92,11082828,13885,0,1743630747,12961.52297061,93.12810030000401,53438.81211240001 2025-04-02,21:52:29.000,92,11082841,14045,0,1743630748,12961.47581643999,93.10695290999865,53438.916919200004 2025-04-02,21:52:30.000,92,11082687,14165,0,1743630749,12961.49602536999,93.14924769000208,53438.937880560006 2025-04-02,21:52:31.000,92,11082808,13925,0,1743630750,12961.448871199995,93.15629682000144,53438.97281616 2025-04-02,21:52:32.000,92,11082748,14205,0,1743630751,12961.45560750999,93.08580552000058,53438.90294496 2025-04-02,21:52:33.000,92,11082858,14045,0,1743630752,12961.47581643999,93.05055987000378,53438.97281616 2025-04-02,21:52:34.000,92,11082454,14165,0,1743630753,12961.48255275,92.99416683000163,53438.986790400006 2025-04-02,21:52:35.000,92,11082788,14205,0,1743630754,12961.51623429999,92.98006857000291,53439.01473888 2025-04-02,21:52:36.000,92,11082878,14245,0,1743630755,12961.52297061,93.12105117000465,53439.11954568 2025-04-02,21:52:37.000,92,11082682,14125,0,1743630756,12961.610542639995,92.99416683000163,53439.04268736 2025-04-02,21:52:38.000,92,11082619,13885,0,1743630757,12961.48255275,92.9166264000014,53438.97281616 2025-04-02,21:52:39.000,92,11082972,14285,0,1743630758,12961.49602536999,93.12105117000465,53438.97980328001 2025-04-02,21:52:40.000,92,11083053,14085,0,1743630759,12961.509497989995,93.07875639000122,53439.11255856 2025-04-02,21:52:41.000,92,11082495,13925,0,1743630760,12961.529706919995,93.03646160999779,53439.23832672 2025-04-02,21:52:42.000,92,11082743,13845,0,1743630761,12961.266990829994,93.11400203999801,53439.06364872 2025-04-02,21:52:43.000,92,11082698,14045,0,1743630762,12961.41518964999,93.13514943000337,53439.07063584 2025-04-02,21:52:44.000,92,11082786,14125,0,1743630763,12961.260254519999,93.2620337699991,53439.04268736 2025-04-02,21:52:45.000,92,11082596,14085,0,1743630764,12961.32088131,93.26908289999847,53439.14050704 2025-04-02,21:52:46.000,92,11082840,14205,0,1743630765,12961.240045589999,93.2620337699991,53439.17544264001 2025-04-02,21:52:47.000,92,11082623,14245,0,1743630766,12961.240045589999,93.25498463999975,53439.0915972 2025-04-02,21:52:48.000,92,11082741,14165,0,1743630767,12961.159209869998,93.2126898600036,53439.17544264001 2025-04-02,21:52:49.000,92,11082790,13965,0,1743630768,12961.186155109994,93.22678812000231,53439.16845552 2025-04-02,21:52:50.000,92,11082667,14405,0,1743630769,12961.159209869998,93.29727942000318,53439.1614684 2025-04-02,21:52:51.000,92,11082633,13805,0,1743630770,12961.145737249994,93.24088638000103,53439.14749416001 2025-04-02,21:52:52.000,92,11082831,14205,0,1743630771,12961.058165219998,93.24793551000039,53439.19640400001 2025-04-02,21:52:53.000,92,11082719,14125,0,1743630772,12961.071637839988,93.25498463999975,53439.18941688 2025-04-02,21:52:54.000,92,11082807,14085,0,1743630773,12961.024483669993,93.23383725000167,53439.22435248001 2025-04-02,21:52:55.000,92,11082741,14245,0,1743630774,12960.997538429998,93.23383725000167,53439.203391120005 2025-04-02,21:52:56.000,92,11082821,14045,0,1743630775,12960.970593190003,93.21973899000295,53439.11255856 2025-04-02,21:52:57.000,92,11082773,13885,0,1743630776,12960.957120569998,93.18449333999888,53439.17544264001 2025-04-02,21:52:58.000,92,11082989,14205,0,1743630777,12961.017747359998,93.23383725000167,53438.99377752 2025-04-02,21:52:59.000,92,11082916,14085,0,1743630778,12961.011011049988,93.18449333999888,53439.084610080004 2025-04-02,21:53:00.000,92,11082810,14205,0,1743630779,12960.984065809993,93.05760900000314,53439.06364872 2025-04-02,21:53:01.000,92,11082834,14125,0,1743630780,12961.004274739993,93.14219856000273,53439.16845552 2025-04-02,21:53:02.000,92,11082961,13925,0,1743630781,12960.943647949993,93.07875639000122,53439.14749416001 2025-04-02,21:53:03.000,92,11082828,14285,0,1743630782,12960.950384260002,93.14219856000273,53439.17544264001 2025-04-02,21:53:04.000,92,11082672,14245,0,1743630783,12960.883021159992,93.11400203999801,53439.12653280001 2025-04-02,21:53:05.000,92,11082951,14005,0,1743630784,12960.889757470002,93.2126898600036,53438.94486768 2025-04-02,21:53:06.000,92,11082763,14165,0,1743630785,12960.768503890002,93.19859160000487,53439.05666160001 2025-04-02,21:53:07.000,92,11082787,13925,0,1743630786,12960.748294960002,93.35367245999805,53439.06364872 2025-04-02,21:53:08.000,92,11082730,14245,0,1743630787,12960.687668170001,93.43826202000491,53438.90993208001 2025-04-02,21:53:09.000,92,11082854,13925,0,1743630788,12960.620305069991,93.38891811000212,53439.04967448 2025-04-02,21:53:10.000,92,11083072,14045,0,1743630789,12960.728086030002,93.63563766000152,53439.11255856 2025-04-02,21:53:11.000,92,11082703,13845,0,1743630790,12960.755031269997,93.6567850499996,53439.07063584 2025-04-02,21:53:12.000,92,11082821,14005,0,1743630791,12960.667459240001,93.7554728699979,53439.09858432001 2025-04-02,21:53:13.000,92,11082830,14125,0,1743630792,12960.620305069991,93.91055372999836,53439.06364872 2025-04-02,21:53:14.000,92,11082695,13965,0,1743630793,12960.512524109996,93.9669467700005,53439.04268736 2025-04-02,21:53:15.000,92,11082851,13685,0,1743630794,12960.451897319996,94.12907676000032,53439.14050704 2025-04-02,21:53:16.000,92,11082693,14205,0,1743630795,12960.411479459995,94.20661719000054,53439.07762296001 2025-04-02,21:53:17.000,92,11082794,13885,0,1743630796,12960.310434809995,94.34055066000292,53438.986790400006 2025-04-02,21:53:18.000,92,11082702,14245,0,1743630797,12960.44516101,94.43923848000122,53439.06364872 2025-04-02,21:53:19.000,92,11082774,14245,0,1743630798,12960.34411636,94.69300715999998,53439.04967448 2025-04-02,21:53:20.000,92,11082695,14005,0,1743630799,12960.310434809995,94.8833336700045,53438.9518548 2025-04-02,21:53:21.000,92,11082720,13965,0,1743630800,12960.05445502999,94.82694063000235,53438.97281616 2025-04-02,21:53:22.000,92,11082859,13885,0,1743630801,12960.189181229995,94.89038280000386,53438.90294496 2025-04-02,21:53:23.000,92,11082882,14085,0,1743630802,12960.128554439994,95.28513408000435,53439.18242976 2025-04-02,21:53:24.000,92,11082764,13885,0,1743630803,12960.07466395999,95.27808494999772,53439.084610080004 2025-04-02,21:53:25.000,92,11082625,14085,0,1743630804,12960.209390159995,95.25693755999964,53439.04967448 2025-04-02,21:53:26.000,92,11082769,14005,0,1743630805,12960.12181813,95.34857624999859,53438.99377752 2025-04-02,21:53:27.000,92,11082713,14045,0,1743630806,12960.07466395999,95.20759365000413,53438.99377752 2025-04-02,21:53:28.000,92,11082803,13925,0,1743630807,12960.020773479999,95.32742886000051,53438.97980328001 2025-04-02,21:53:29.000,92,11082796,14085,0,1743630808,12959.926465139994,95.34857624999859,53438.95884192001 2025-04-02,21:53:30.000,92,11082692,14365,0,1743630809,12959.886047279993,95.5107062399984,53438.99377752 2025-04-02,21:53:31.000,92,11082835,14085,0,1743630810,12959.805211559993,95.44726407000417,53438.847048 2025-04-02,21:53:32.000,92,11082783,14245,0,1743630811,12959.785002629993,95.44726407000417,53438.9518548 2025-04-02,21:53:33.000,92,11082823,14045,0,1743630812,12959.731112150002,95.5107062399984,53438.8819836 2025-04-02,21:53:34.000,92,11082830,13925,0,1743630813,12959.677221669997,95.39792016000138,53438.97980328001 2025-04-02,21:53:35.000,92,11082921,14445,0,1743630814,12959.596385949997,95.56005015000119,53438.847048 2025-04-02,21:53:36.000,92,11082949,13965,0,1743630815,12959.616594879997,95.5741484099999,53438.819099520006 2025-04-02,21:53:37.000,92,11082814,13885,0,1743630816,12959.636803809997,95.67283622999821,53438.8819836 2025-04-02,21:53:38.000,92,11082848,14165,0,1743630817,12959.596385949997,95.67283622999821,53438.72127984001 2025-04-02,21:53:39.000,92,11082717,14085,0,1743630818,12959.643540119992,95.722180140001,53438.67237000001 2025-04-02,21:53:40.000,92,11082895,14125,0,1743630819,12959.724375839993,95.75037665999844,53438.76320256001 2025-04-02,21:53:41.000,92,11082827,14205,0,1743630820,12959.805211559993,95.77152405000379,53438.72826696 2025-04-02,21:53:42.000,92,11082804,14165,0,1743630821,12959.778266319998,95.82791708999866,53438.847048 2025-04-02,21:53:43.000,92,11082822,14165,0,1743630822,12959.838893109998,95.74332752999908,53438.73525408 2025-04-02,21:53:44.000,92,11082713,14045,0,1743630823,12959.865838349993,95.69398362000356,53438.81211240001 2025-04-02,21:53:45.000,92,11082819,14285,0,1743630824,12959.872574659988,95.84201535000466,53438.80512528 2025-04-02,21:53:46.000,92,11082914,14405,0,1743630825,12959.899519899998,95.82791708999866,53438.7771768 2025-04-02,21:53:47.000,92,11082830,14045,0,1743630826,12959.973619309989,95.80676970000059,53438.868009360005 2025-04-02,21:53:48.000,92,11082736,14005,0,1743630827,12959.993828239989,95.84906448000402,53438.78416392 2025-04-02,21:53:49.000,92,11082902,13925,0,1743630828,12960.067927649994,95.75037665999844,53438.847048 2025-04-02,21:53:50.000,92,11082815,13805,0,1743630829,12960.229599089995,95.69398362000356,53438.85403512 2025-04-02,21:53:51.000,92,11082851,14245,0,1743630830,12960.25654432999,95.7574257899978,53438.8819836 2025-04-02,21:53:52.000,92,11082679,14125,0,1743630831,12960.290225879995,95.63759058000142,53438.937880560006 2025-04-02,21:53:53.000,92,11082947,14005,0,1743630832,12960.36432529,95.63054145000206,53438.90993208001 2025-04-02,21:53:54.000,92,11082740,14125,0,1743630833,12960.44516101,95.66578709999885,53438.92390632 2025-04-02,21:53:55.000,92,11082712,14085,0,1743630834,12960.499051489991,95.46841146000224,53438.83307376 2025-04-02,21:53:56.000,92,11082819,14045,0,1743630835,12960.44516101,95.53185363000375,53438.88897072001 2025-04-02,21:53:57.000,92,11082775,14205,0,1743630836,12960.47884255999,95.44726407000417,53438.90294496 2025-04-02,21:53:58.000,92,11082777,14125,0,1743630837,12960.472106249996,95.41906754999945,53438.916919200004 2025-04-02,21:53:59.000,92,11082816,14005,0,1743630838,12960.472106249996,95.43316580999817,53438.8819836 2025-04-02,21:54:00.000,92,11082793,14325,0,1743630839,12960.40474315,95.39792016000138,53438.88897072001 2025-04-02,21:54:01.000,92,11082767,14045,0,1743630840,12960.39800683999,95.34152711999923,53438.986790400006 2025-04-02,21:54:02.000,92,11082816,13965,0,1743630841,12960.31717111999,95.34857624999859,53438.99377752 2025-04-02,21:54:03.000,92,11082818,14085,0,1743630842,12960.310434809995,95.30628147000243,53438.95884192001 2025-04-02,21:54:04.000,92,11082764,14045,0,1743630843,12960.229599089995,95.33447798999987,53438.97281616 2025-04-02,21:54:05.000,92,11082873,14125,0,1743630844,12960.21612646999,95.23579017000156,53438.94486768 2025-04-02,21:54:06.000,92,11082872,14405,0,1743630845,12960.24307171,95.20759365000413,53438.92390632 2025-04-02,21:54:07.000,92,11082866,14125,0,1743630846,12960.18244492,95.2287410400022,53438.965829040004 2025-04-02,21:54:08.000,92,11082859,14165,0,1743630847,12960.148763369994,95.15824974000134,53438.90993208001 2025-04-02,21:54:09.000,92,11082681,14165,0,1743630848,12960.11508181999,95.24988843000028,53438.90294496 2025-04-02,21:54:10.000,92,11082610,14205,0,1743630849,12960.108345509994,95.2287410400022,53438.90294496 2025-04-02,21:54:11.000,92,11082710,14405,0,1743630850,12960.09487288999,95.24283930000092,53438.916919200004 2025-04-02,21:54:12.000,92,11082875,13885,0,1743630851,12960.081400269999,95.11595495999791,53438.93089344001 2025-04-02,21:54:13.000,92,11082816,14125,0,1743630852,12959.987091929994,95.38382190000266,53438.79115104001 2025-04-02,21:54:14.000,92,11082926,14045,0,1743630853,12960.007300859994,95.19349538999813,53438.85403512 2025-04-02,21:54:15.000,92,11082780,14245,0,1743630854,12959.966882999994,95.19349538999813,53438.90993208001 2025-04-02,21:54:16.000,92,11082929,13925,0,1743630855,12960.11508181999,95.08070931000111,53438.8819836 2025-04-02,21:54:17.000,92,11082650,14205,0,1743630856,12959.939937759998,95.01021801000024,53438.770189680006 2025-04-02,21:54:18.000,92,11082703,14325,0,1743630857,12960.13529074999,95.01021801000024,53438.94486768 2025-04-02,21:54:19.000,92,11082863,13845,0,1743630858,12960.05445502999,95.20054452000477,53438.87499648 2025-04-02,21:54:20.000,92,11082928,14005,0,1743630859,12960.081400269999,95.07366018000175,53439.035700240005 2025-04-02,21:54:21.000,92,11082814,14125,0,1743630860,12960.148763369994,94.98907062000217,53438.82608664 2025-04-02,21:54:22.000,92,11083047,14045,0,1743630861,12960.20265385,95.12300409000454,53438.97980328001 2025-04-02,21:54:23.000,92,11082856,14085,0,1743630862,12960.330643739995,95.18644625999877,53438.916919200004 2025-04-02,21:54:24.000,92,11082945,13805,0,1743630863,12960.330643739995,95.05251279000368,53439.00076464 2025-04-02,21:54:25.000,92,11082804,13925,0,1743630864,12960.451897319996,95.13710235000326,53438.84006088001 2025-04-02,21:54:26.000,92,11082732,14005,0,1743630865,12960.552941969996,95.08775844000047,53438.90294496 2025-04-02,21:54:27.000,92,11082730,13805,0,1743630866,12960.640513999992,95.11595495999791,53439.00076464 2025-04-02,21:54:28.000,92,11082831,14005,0,1743630867,12960.633777689996,95.13710235000326,53438.965829040004 2025-04-02,21:54:29.000,92,11082899,13805,0,1743630868,12960.741558649992,95.12300409000454,53439.01473888 2025-04-02,21:54:30.000,92,11082912,14085,0,1743630869,12960.835866989997,95.17939712999942,53439.04967448 2025-04-02,21:54:31.000,92,11082787,13925,0,1743630870,12960.889757470002,95.2287410400022,53439.00775176001 2025-04-02,21:54:32.000,92,11082834,14085,0,1743630871,12961.037956289998,95.30628147000243,53439.00076464 2025-04-02,21:54:33.000,92,11082889,13965,0,1743630872,12961.037956289998,95.34152711999923,53439.05666160001 2025-04-02,21:54:34.000,92,11082893,14165,0,1743630873,12961.199627729999,95.36972364000394,53439.09858432001 2025-04-02,21:54:35.000,92,11082727,13885,0,1743630874,12961.307408689994,95.43316580999817,53439.06364872 2025-04-02,21:54:36.000,92,11082891,14045,0,1743630875,12961.32088131,95.42611667999881,53439.11255856 2025-04-02,21:54:37.000,92,11082925,14205,0,1743630876,12961.428662269995,95.6234923200027,53439.14050704 2025-04-02,21:54:38.000,92,11082849,13885,0,1743630877,12961.671169429996,95.49660797999968,53439.29422368001 2025-04-02,21:54:39.000,92,11082855,13765,0,1743630878,12961.68464205,95.60234493000462,53439.23832672 2025-04-02,21:54:40.000,92,11082649,13925,0,1743630879,12961.873258729996,95.79267144000187,53439.21736536 2025-04-02,21:54:41.000,92,11082695,13725,0,1743630880,12961.873258729996,95.7574257899978,53439.31518504001 2025-04-02,21:54:42.000,92,11082705,14205,0,1743630881,12961.886731350001,95.94775230000232,53439.28723656 2025-04-02,21:54:43.000,92,11082953,14245,0,1743630882,12961.940621829992,96.03939099000127,53439.53178576001 2025-04-02,21:54:44.000,92,11082828,14125,0,1743630883,12962.122502199993,95.83496621999802,53439.371082000005 2025-04-02,21:54:45.000,92,11082570,13965,0,1743630884,12962.095556959997,95.89840838999953,53439.37806912 2025-04-02,21:54:46.000,92,11082711,14285,0,1743630885,12962.203337919993,95.91250664999825,53439.39903048 2025-04-02,21:54:47.000,92,11083091,14245,0,1743630886,12962.216810539998,95.95480143000168,53439.52479864 2025-04-02,21:54:48.000,92,11082896,14125,0,1743630887,12962.203337919993,95.89135926000017,53439.42697896 2025-04-02,21:54:49.000,92,11082580,14165,0,1743630888,12962.223546849993,95.94070317000296,53439.6156312 2025-04-02,21:54:50.000,92,11082670,14245,0,1743630889,12962.216810539998,96.10988229000213,53439.55973424001 2025-04-02,21:54:51.000,92,11082756,14485,0,1743630890,12962.189865300003,95.96185056000104,53439.55973424001 2025-04-02,21:54:52.000,92,11082844,14165,0,1743630891,12962.237019469998,95.91955578000488,53439.50383728 2025-04-02,21:54:53.000,92,11082722,14205,0,1743630892,12962.183128989993,95.99004707999848,53439.587682720005 2025-04-02,21:54:54.000,92,11082879,14125,0,1743630893,12962.176392679998,96.01119447000383,53439.419991840005 2025-04-02,21:54:55.000,92,11082873,14085,0,1743630894,12962.162920059993,95.97594881999976,53439.657553920006 2025-04-02,21:54:56.000,92,11082820,14045,0,1743630895,12962.061875409992,95.98299794999912,53439.60165696001 2025-04-02,21:54:57.000,92,11082862,14005,0,1743630896,12961.933885519997,95.9336540400036,53439.538772880005 2025-04-02,21:54:58.000,92,11082786,14005,0,1743630897,12961.792423009996,95.99709620999784,53439.64357968 2025-04-02,21:54:59.000,92,11082700,14285,0,1743630898,12961.718323599991,95.96185056000104,53439.587682720005 2025-04-02,21:55:00.000,92,11082792,14045,0,1743630899,12961.64422419,95.92660491000424,53439.538772880005 2025-04-02,21:55:01.000,92,11082779,14245,0,1743630900,12961.54317954,95.89840838999953,53439.59466984 2025-04-02,21:55:02.000,92,11082825,14205,0,1743630901,12961.52297061,96.01119447000383,53439.56672136 2025-04-02,21:55:03.000,92,11082760,14085,0,1743630902,12961.388244409995,96.01119447000383,53439.52479864 2025-04-02,21:55:04.000,92,11082735,14285,0,1743630903,12961.53644322999,96.0675875099987,53439.51781152 2025-04-02,21:55:05.000,92,11082806,14125,0,1743630904,12961.48255275,95.98299794999912,53439.51781152 2025-04-02,21:55:06.000,92,11082864,14045,0,1743630905,12961.47581643999,96.07463663999806,53439.49685016 2025-04-02,21:55:07.000,92,11082841,14245,0,1743630906,12961.57686108999,96.05348924999998,53439.55973424001 2025-04-02,21:55:08.000,92,11082894,14125,0,1743630907,12961.549915849995,96.0816857700047,53439.46191456001 2025-04-02,21:55:09.000,92,11082782,14005,0,1743630908,12961.66443312,96.09578403000341,53439.4758888 2025-04-02,21:55:10.000,92,11082717,14285,0,1743630909,12961.792423009996,96.24381576000451,53439.55274712 2025-04-02,21:55:11.000,92,11082777,14045,0,1743630910,12961.940621829992,96.29315967000002,53439.55274712 2025-04-02,21:55:12.000,92,11082870,14165,0,1743630911,12962.055139099997,96.35660184000153,53439.56672136 2025-04-02,21:55:13.000,92,11082760,14205,0,1743630912,12962.149447440002,96.39184748999833,53439.657553920006 2025-04-02,21:55:14.000,92,11082807,14245,0,1743630913,12962.391954599989,96.44119140000112,53439.60165696001 2025-04-02,21:55:15.000,92,11082774,14405,0,1743630914,12962.51320817999,96.49758444000327,53439.60165696001 2025-04-02,21:55:16.000,92,11082506,14205,0,1743630915,12962.67487961999,96.60332139000093,53439.65056680001 2025-04-02,21:55:17.000,92,11082824,14125,0,1743630916,12962.910650469996,96.68086182000116,53439.706463760005 2025-04-02,21:55:18.000,92,11082703,14165,0,1743630917,12962.998222499991,96.64561617000436,53439.67851528001 2025-04-02,21:55:19.000,92,11082768,13885,0,1743630918,12962.991486189996,96.68086182000116,53439.79729632001 2025-04-02,21:55:20.000,92,11082818,14165,0,1743630919,12963.092530839996,96.75135312000202,53439.88114176 2025-04-02,21:55:21.000,92,11082801,14205,0,1743630920,12963.153157629997,96.7372548600033,53439.9300516 2025-04-02,21:55:22.000,92,11082804,13965,0,1743630921,12963.274411209997,96.80774616000417,53439.93703872001 2025-04-02,21:55:23.000,92,11082705,14245,0,1743630922,12963.422610029993,96.8852865900044,53439.86716752001 2025-04-02,21:55:24.000,92,11082740,14045,0,1743630923,12963.402401099993,96.86413919999904,53440.01389704001 2025-04-02,21:55:25.000,92,11082715,14205,0,1743630924,12963.543863609993,97.00512180000078,53440.02787128 2025-04-02,21:55:26.000,92,11082733,14365,0,1743630925,12963.483236819993,96.94167962999927,53440.06280688001 2025-04-02,21:55:27.000,92,11082855,13765,0,1743630926,12963.523654679993,97.07561310000165,53440.160626560006 2025-04-02,21:55:28.000,92,11082830,14285,0,1743630927,12963.658380879999,97.07561310000165,53440.20254928001 2025-04-02,21:55:29.000,92,11082790,14245,0,1743630928,12963.665117189994,97.01217093000014,53440.1746008 2025-04-02,21:55:30.000,92,11082778,14245,0,1743630929,12963.725743979994,97.05446571000357,53440.209536400005 2025-04-02,21:55:31.000,92,11083032,13765,0,1743630930,12963.745952909994,97.17430091999995,53440.18857504 2025-04-02,21:55:32.000,92,11083151,14325,0,1743630931,12963.79310707999,97.16020266000123,53440.33530456 2025-04-02,21:55:33.000,92,11082784,14045,0,1743630932,12963.77289814999,97.27298873999825,53440.475046960004 2025-04-02,21:55:34.000,92,11082747,14045,0,1743630933,12963.91436065999,97.25889047999954,53440.3143432 2025-04-02,21:55:35.000,92,11082761,14565,0,1743630934,12963.91436065999,97.28003787000489,53440.377227280005 2025-04-02,21:55:36.000,92,11082776,14165,0,1743630935,12963.84026125,97.32233265000104,53440.26543336 2025-04-02,21:55:37.000,92,11082816,14045,0,1743630936,12963.786370769994,97.3787256900032,53440.39818864001 2025-04-02,21:55:38.000,92,11083048,14125,0,1743630937,12963.786370769994,97.47036438000214,53440.3842144 2025-04-02,21:55:39.000,92,11082979,14205,0,1743630938,12963.745952909994,97.39987308000127,53440.50299544 2025-04-02,21:55:40.000,92,11082822,14205,0,1743630939,12963.725743979994,97.47036438000214,53440.36325304 2025-04-02,21:55:41.000,92,11082833,14045,0,1743630940,12963.651644569989,97.46331525000278,53440.53094392 2025-04-02,21:55:42.000,92,11082766,14005,0,1743630941,12963.631435639989,97.53380655000365,53440.46805984001 2025-04-02,21:55:43.000,92,11082857,13885,0,1743630942,12963.463027889993,97.43511872999807,53440.50299544 2025-04-02,21:55:44.000,92,11082725,14245,0,1743630943,12963.476500509998,97.38577482000255,53440.496008320006 2025-04-02,21:55:45.000,92,11082665,14165,0,1743630944,12963.415873719998,97.42806959999871,53440.593828000005 2025-04-02,21:55:46.000,92,11082844,14165,0,1743630945,12963.395664789998,97.45626612000342,53440.43312424 2025-04-02,21:55:47.000,92,11083102,14045,0,1743630946,12963.335037999997,97.39987308000127,53440.6287636 2025-04-02,21:55:48.000,92,11082856,13885,0,1743630947,12963.361983239993,97.42102046999935,53440.642737840004 2025-04-02,21:55:49.000,92,11082806,14165,0,1743630948,12963.442818959993,97.37167656000383,53440.55190528 2025-04-02,21:55:50.000,92,11082720,14045,0,1743630949,12963.200311799992,97.43511872999807,53440.60780224001 2025-04-02,21:55:51.000,92,11082762,14045,0,1743630950,12963.207048110002,97.5126591599983,53440.41216288 2025-04-02,21:55:52.000,92,11082729,14205,0,1743630951,12963.220520729992,97.52675742000429,53440.768506 2025-04-02,21:55:53.000,92,11082764,14245,0,1743630952,12963.045376670001,97.6747891499981,53440.50299544 2025-04-02,21:55:54.000,92,11082827,14045,0,1743630953,12963.254202279997,97.78052610000304,53440.663699200006 2025-04-02,21:55:55.000,92,11082728,13925,0,1743630954,12963.173366559997,97.99904912999773,53440.5588924 2025-04-02,21:55:56.000,92,11083061,14085,0,1743630955,12963.025167740001,97.99904912999773,53440.712609040005 2025-04-02,21:55:57.000,92,11082831,14005,0,1743630956,12963.072321909996,98.11183521000203,53440.60780224001 2025-04-02,21:55:58.000,92,11082918,13965,0,1743630957,12963.132948699997,98.17527738000354,53440.6287636 2025-04-02,21:55:59.000,92,11082996,14285,0,1743630958,12963.355246929998,98.23871954999777,53440.496008320006 2025-04-02,21:56:00.000,92,11083062,14085,0,1743630959,12963.301356449992,98.33035824000399,53440.593828000005 2025-04-02,21:56:01.000,92,11082677,13925,0,1743630960,12963.469764199988,98.42904606000229,53440.64972496 2025-04-02,21:56:02.000,92,11082681,14405,0,1743630961,12963.463027889993,98.54888126999867,53440.58684088001 2025-04-02,21:56:03.000,92,11082736,14005,0,1743630962,12963.597754089998,98.51363562000188,53440.64972496 2025-04-02,21:56:04.000,92,11082939,13885,0,1743630963,12963.570808849989,98.60527431000082,53440.74055752 2025-04-02,21:56:05.000,92,11082659,14245,0,1743630964,12963.678589809999,98.64756909000425,53440.79645448 2025-04-02,21:56:06.000,92,11082670,14085,0,1743630965,12963.73248028999,98.68281474000105,53440.761518880005 2025-04-02,21:56:07.000,92,11082870,14085,0,1743630966,12963.745952909994,98.58412692000275,53440.663699200006 2025-04-02,21:56:08.000,92,11082855,14005,0,1743630967,12963.77963446,98.67576561000169,53440.78248024001 2025-04-02,21:56:09.000,92,11082938,14085,0,1743630968,12963.82005232,98.78855168999871,53440.929209760005 2025-04-02,21:56:10.000,92,11082789,14045,0,1743630969,12963.907624349995,98.78150255999935,53440.79645448 2025-04-02,21:56:11.000,92,11082815,14245,0,1743630970,12963.907624349995,98.84494473000086,53440.85933856 2025-04-02,21:56:12.000,92,11082643,13965,0,1743630971,12963.988460069995,98.84494473000086,53440.95017112001 2025-04-02,21:56:13.000,92,11082835,14125,0,1743630972,12964.06255948,98.8026499500047,53440.91523552 2025-04-02,21:56:14.000,92,11082749,13885,0,1743630973,12964.02214162,98.86609211999894,53440.88728704 2025-04-02,21:56:15.000,92,11082657,13725,0,1743630974,12964.10297734,98.84494473000086,53440.880299920005 2025-04-02,21:56:16.000,92,11082827,13845,0,1743630975,12964.06255948,98.79560081999807,53440.93619688 2025-04-02,21:56:17.000,92,11082895,13965,0,1743630976,12964.12318627,98.79560081999807,53441.05497792 2025-04-02,21:56:18.000,92,11082991,13965,0,1743630977,12964.109713649996,98.8731412499983,53441.05497792 2025-04-02,21:56:19.000,92,11082800,13845,0,1743630978,12964.06255948,98.8026499500047,53441.047990800005 2025-04-02,21:56:20.000,92,11082935,13925,0,1743630979,12964.00193269,98.79560081999807,53440.999080960006 2025-04-02,21:56:21.000,92,11083158,13885,0,1743630980,12963.84026125,98.73215865000384,53440.810428720004 2025-04-02,21:56:22.000,92,11082717,13845,0,1743630981,12963.86047018,98.78150255999935,53440.978119600004 2025-04-02,21:56:23.000,92,11082728,14045,0,1743630982,12963.766161839994,98.76740430000063,53441.11786200001 2025-04-02,21:56:24.000,92,11083073,13965,0,1743630983,12963.685326119994,98.56297953000467,53441.08991352001 2025-04-02,21:56:25.000,92,11082943,13725,0,1743630984,12963.617963019999,98.64756909000425,53440.94318400001 2025-04-02,21:56:26.000,92,11082851,13805,0,1743630985,12963.537127299998,98.51363562000188,53441.0130552 2025-04-02,21:56:27.000,92,11083043,14125,0,1743630986,12963.543863609993,98.44314432000101,53441.15978472001 2025-04-02,21:56:28.000,92,11082965,14125,0,1743630987,12963.617963019999,98.42199693000293,53440.88728704 2025-04-02,21:56:29.000,92,11082980,14045,0,1743630988,12963.557336229998,98.45724257999973,53440.929209760005 2025-04-02,21:56:30.000,92,11083036,14045,0,1743630989,12963.382192169993,98.1823265100029,53440.95017112001 2025-04-02,21:56:31.000,92,11082856,14045,0,1743630990,12963.617963019999,98.14708085999882,53440.94318400001 2025-04-02,21:56:32.000,92,11082677,13965,0,1743630991,12963.382192169993,98.14708085999882,53441.0829264 2025-04-02,21:56:33.000,92,11082755,13965,0,1743630992,12963.409137410003,98.02019652000308,53441.04100368001 2025-04-02,21:56:34.000,92,11082932,14165,0,1743630993,12963.469764199988,97.97085261000029,53441.02702944 2025-04-02,21:56:35.000,92,11082886,13925,0,1743630994,12963.287883830002,98.1329826000001,53440.96414536 2025-04-02,21:56:36.000,92,11082840,14045,0,1743630995,12963.375455859998,98.01314739000372,53440.93619688 2025-04-02,21:56:37.000,92,11082933,13965,0,1743630996,12963.503445749993,97.94265609000286,53440.93619688 2025-04-02,21:56:38.000,92,11082831,13805,0,1743630997,12963.402401099993,97.99199999999837,53440.95017112001 2025-04-02,21:56:39.000,92,11082769,13925,0,1743630998,12963.483236819993,98.10478608000267,53440.95715824 2025-04-02,21:56:40.000,92,11083099,14045,0,1743630999,12963.591017779989,98.04839304000052,53440.90126128001 2025-04-02,21:56:41.000,92,11082550,14245,0,1743631000,12963.617963019999,98.16822825000418,53441.166771840006 2025-04-02,21:56:42.000,92,11082697,14125,0,1743631001,12963.739216599999,98.04839304000052,53440.96414536 2025-04-02,21:56:43.000,92,11082609,14085,0,1743631002,12963.73248028999,98.16822825000418,53440.978119600004 2025-04-02,21:56:44.000,92,11082743,14005,0,1743631003,12963.97498744999,97.97085261000029,53441.06196504 2025-04-02,21:56:45.000,92,11083011,14205,0,1743631004,12963.9413059,98.01314739000372,53441.11087488001 2025-04-02,21:56:46.000,92,11082466,13965,0,1743631005,12964.008668999995,98.19642477000161,53441.12484912 2025-04-02,21:56:47.000,92,11082812,14045,0,1743631006,12964.129922579996,98.25281781000376,53441.08991352001 2025-04-02,21:56:48.000,92,11082947,13765,0,1743631007,12964.224230920001,98.11183521000203,53440.95017112001 2025-04-02,21:56:49.000,92,11083010,14165,0,1743631008,12964.210758299996,98.09773695000331,53441.00606808 2025-04-02,21:56:50.000,92,11082824,14085,0,1743631009,12964.305066640001,98.25986694000312,53441.11786200001 2025-04-02,21:56:51.000,92,11082844,13965,0,1743631010,12964.217494609991,98.05544216999988,53441.07593928 2025-04-02,21:56:52.000,92,11082785,13965,0,1743631011,12964.311802949996,98.11183521000203,53441.11087488001 2025-04-02,21:56:53.000,92,11082888,14165,0,1743631012,12964.507155940002,98.18937564000225,53441.10388776 2025-04-02,21:56:54.000,92,11082725,14165,0,1743631013,12964.507155940002,98.23167041999841,53441.05497792 2025-04-02,21:56:55.000,92,11082577,14285,0,1743631014,12964.460001769992,98.18937564000225,53441.30651424001 2025-04-02,21:56:56.000,92,11082919,14005,0,1743631015,12964.547573800002,98.38675127999886,53441.2226688 2025-04-02,21:56:57.000,92,11082883,14045,0,1743631016,12964.527364870002,98.3444565000027,53441.18074608 2025-04-02,21:56:58.000,92,11082913,14405,0,1743631017,12964.493683319997,98.3444565000027,53441.25061728 2025-04-02,21:56:59.000,92,11082834,14085,0,1743631018,12964.439792839992,98.316259979998,53441.18074608 2025-04-02,21:57:00.000,92,11082740,14005,0,1743631019,12964.520628559992,98.32330911000463,53441.15978472001 2025-04-02,21:57:01.000,92,11082704,14245,0,1743631020,12964.453265459997,98.49953736000316,53441.3973468 2025-04-02,21:57:02.000,92,11082910,14125,0,1743631021,12964.561046419993,98.44314432000101,53441.27856576001 2025-04-02,21:57:03.000,92,11082683,13845,0,1743631022,12964.561046419993,98.72510952000448,53441.215681680005 2025-04-02,21:57:04.000,92,11082874,14045,0,1743631023,12964.601464279993,98.61937256999954,53441.27856576001 2025-04-02,21:57:05.000,92,11082794,14085,0,1743631024,12964.567782730002,98.55593039999803,53441.29254 2025-04-02,21:57:06.000,92,11082675,13885,0,1743631025,12964.722717859993,98.53478300999996,53441.34144984 2025-04-02,21:57:07.000,92,11082979,14005,0,1743631026,12964.850707749989,98.61232344000018,53441.34144984 2025-04-02,21:57:08.000,92,11082607,13885,0,1743631027,12964.857444059999,98.45724257999973,53441.36939832 2025-04-02,21:57:09.000,92,11082780,14005,0,1743631028,12964.89112560999,98.4924882300038,53441.264591520005 2025-04-02,21:57:10.000,92,11082788,14245,0,1743631029,12964.99890657,98.42904606000229,53441.43926952 2025-04-02,21:57:11.000,92,11083088,13965,0,1743631030,12964.985433949994,98.30921084999864,53441.46023088 2025-04-02,21:57:12.000,92,11082908,14085,0,1743631031,12965.126896459995,98.23871954999777,53441.39035968 2025-04-02,21:57:13.000,92,11083058,14045,0,1743631032,12965.207732179995,98.25281781000376,53441.481192240004 2025-04-02,21:57:14.000,92,11082807,14325,0,1743631033,12965.369403619996,98.17527738000354,53441.32048848 2025-04-02,21:57:15.000,92,11082684,14045,0,1743631034,12965.483920890001,98.06249129999924,53441.3973468 2025-04-02,21:57:16.000,92,11082868,14085,0,1743631035,12965.558020299992,98.00609826000436,53441.41132104 2025-04-02,21:57:17.000,92,11082712,14205,0,1743631036,12965.618647089992,97.96380348000093,53441.52311496001 2025-04-02,21:57:18.000,92,11082822,14325,0,1743631037,12965.719691739992,98.01314739000372,53441.5370892 2025-04-02,21:57:19.000,92,11082819,14165,0,1743631038,12965.780318529993,97.96380348000093,53441.502153600006 2025-04-02,21:57:20.000,92,11082897,13885,0,1743631039,12965.753373289997,97.91445956999814,53441.53010208 2025-04-02,21:57:21.000,92,11082930,14365,0,1743631040,12965.773582219997,97.9356069600035,53441.58599904 2025-04-02,21:57:22.000,92,11082834,14245,0,1743631041,12965.834209009998,97.83691913999792,53441.648883120004 2025-04-02,21:57:23.000,92,11082811,14245,0,1743631042,12965.955462589998,97.89331218000007,53441.56503768 2025-04-02,21:57:24.000,92,11082823,14205,0,1743631043,12965.921781039993,97.82987000999856,53441.767664160005 2025-04-02,21:57:25.000,92,11082837,14205,0,1743631044,12966.022825689994,97.89331218000007,53441.669844480006 2025-04-02,21:57:26.000,92,11082919,14285,0,1743631045,12966.056507239999,97.86511566000263,53441.71176720001 2025-04-02,21:57:27.000,92,11082695,13965,0,1743631046,12966.19123343999,97.86511566000263,53441.62093464001 2025-04-02,21:57:28.000,92,11082728,14125,0,1743631047,12966.245123919995,97.92150870000478,53441.6768316 2025-04-02,21:57:29.000,92,11082960,14045,0,1743631048,12966.37985012,97.87216479000199,53441.75368992 2025-04-02,21:57:30.000,92,11082669,14205,0,1743631049,12966.42026798,97.90036130999943,53441.69080584001 2025-04-02,21:57:31.000,92,11082868,14085,0,1743631050,12966.47415845999,97.90741043999878,53441.80958688001 2025-04-02,21:57:32.000,92,11083004,14125,0,1743631051,12966.60214835,97.89331218000007,53441.78163840001 2025-04-02,21:57:33.000,92,11082834,14045,0,1743631052,12966.736874549992,97.86511566000263,53441.8515096 2025-04-02,21:57:34.000,92,11082734,13885,0,1743631053,12966.784028720002,97.90741043999878,53441.85849672001 2025-04-02,21:57:35.000,92,11082782,14405,0,1743631054,12966.777292409992,97.85101740000391,53441.87945808001 2025-04-02,21:57:36.000,92,11082952,14045,0,1743631055,12966.831182889997,97.89331218000007,53441.76067704001 2025-04-02,21:57:37.000,92,11082897,13965,0,1743631056,12966.905282300002,97.86511566000263,53441.73971568001 2025-04-02,21:57:38.000,92,11082880,14045,0,1743631057,12966.959172779993,97.87216479000199,53441.85849672001 2025-04-02,21:57:39.000,92,11082802,14365,0,1743631058,12966.912018609997,97.82987000999856,53441.85849672001 2025-04-02,21:57:40.000,92,11082888,14245,0,1743631059,12966.945700160002,97.87216479000199,53441.90041944 2025-04-02,21:57:41.000,92,11082865,14125,0,1743631060,12966.972645399997,97.80872262000048,53441.86548384 2025-04-02,21:57:42.000,92,11082956,14325,0,1743631061,12966.837919199992,97.80872262000048,53441.935355040005 2025-04-02,21:57:43.000,92,11082840,14085,0,1743631062,12966.837919199992,97.73823131999961,53441.87247096 2025-04-02,21:57:44.000,92,11082794,14245,0,1743631063,12966.878337059992,97.80872262000048,53441.89343232 2025-04-02,21:57:45.000,92,11082980,14325,0,1743631064,12966.871600749997,97.79462436000176,53441.91439368 2025-04-02,21:57:46.000,92,11082852,14205,0,1743631065,12966.932227539997,97.7875752300024,53442.005226240006 2025-04-02,21:57:47.000,92,11082830,13925,0,1743631066,12966.864864440002,97.76642784000433,53441.87247096 2025-04-02,21:57:48.000,92,11082745,14245,0,1743631067,12966.878337059992,97.74528044999897,53441.97727776001 2025-04-02,21:57:49.000,92,11082875,14085,0,1743631068,12966.837919199992,97.78052610000304,53442.02618760001 2025-04-02,21:57:50.000,92,11082844,13885,0,1743631069,12966.905282300002,97.71003480000218,53442.005226240006 2025-04-02,21:57:51.000,92,11082878,14005,0,1743631070,12966.898545989992,97.73118219000025,53441.99823912001 2025-04-02,21:57:52.000,92,11082871,14205,0,1743631071,12966.871600749997,97.62544524000259,53441.984264880004 2025-04-02,21:57:53.000,92,11082751,13885,0,1743631072,12966.885073370002,97.63954350000131,53442.01221336 2025-04-02,21:57:54.000,92,11082907,14325,0,1743631073,12966.817710269992,97.50561002999893,53441.96330352 2025-04-02,21:57:55.000,92,11082812,14125,0,1743631074,12966.770556099997,97.42806959999871,53442.054136080005 2025-04-02,21:57:56.000,92,11082765,14245,0,1743631075,12966.716665619992,97.35052916999848,53442.005226240006 2025-04-02,21:57:57.000,92,11082860,14245,0,1743631076,12966.743610860001,97.28003787000489,53441.99823912001 2025-04-02,21:57:58.000,92,11082765,14285,0,1743631077,12966.703193000001,97.23774309000146,53441.97727776001 2025-04-02,21:57:59.000,92,11082834,13965,0,1743631078,12966.58193942,97.1179078799978,53441.984264880004 2025-04-02,21:58:00.000,92,11082859,14045,0,1743631079,12966.528048939996,97.06151484000293,53441.94932928001 2025-04-02,21:58:01.000,92,11082763,14325,0,1743631080,12966.42026798,97.03331831999822,53441.935355040005 2025-04-02,21:58:02.000,92,11082827,14165,0,1743631081,12966.325959639995,96.9839744100027,53441.97029064 2025-04-02,21:58:03.000,92,11082838,14205,0,1743631082,12966.33269594999,96.99102354000206,53441.99823912001 2025-04-02,21:58:04.000,92,11082825,14085,0,1743631083,12966.346168569995,96.97692528000334,53441.92836792001 2025-04-02,21:58:05.000,92,11082879,14285,0,1743631084,12966.224914989994,96.95577788999799,53441.90041944 2025-04-02,21:58:06.000,92,11082773,14285,0,1743631085,12966.21817868,96.97692528000334,53441.79561264 2025-04-02,21:58:07.000,92,11082839,14045,0,1743631086,12966.11039771999,97.02626918999886,53441.79561264 2025-04-02,21:58:08.000,92,11082880,13965,0,1743631087,12966.029561999989,97.13905527000315,53441.77465128 2025-04-02,21:58:09.000,92,11082735,14045,0,1743631088,12965.955462589998,97.16020266000123,53441.84452248 2025-04-02,21:58:10.000,92,11082802,14165,0,1743631089,12965.867890559988,97.19544830999803,53441.767664160005 2025-04-02,21:58:11.000,92,11082944,13845,0,1743631090,12965.820736389993,97.25889047999954,53441.71176720001 2025-04-02,21:58:12.000,92,11082739,14285,0,1743631091,12965.733164359997,97.37167656000383,53441.71176720001 2025-04-02,21:58:13.000,92,11082796,13925,0,1743631092,12965.746636980002,97.36462743000448,53441.65587024 2025-04-02,21:58:14.000,92,11082719,14005,0,1743631093,12965.800527459993,97.52675742000429,53441.69779296 2025-04-02,21:58:15.000,92,11082901,14205,0,1743631094,12965.719691739992,97.59019958999852,53441.57901192 2025-04-02,21:58:16.000,92,11082765,14085,0,1743631095,12965.719691739992,97.53380655000365,53441.58599904 2025-04-02,21:58:17.000,92,11082879,14045,0,1743631096,12965.712955429997,97.63249437000195,53441.63490888 2025-04-02,21:58:18.000,92,11082919,14205,0,1743631097,12965.645592330002,97.540855680003,53441.69080584001 2025-04-02,21:58:19.000,92,11082648,14165,0,1743631098,12965.584965540002,97.63249437000195,53441.57901192 2025-04-02,21:58:20.000,92,11082811,13965,0,1743631099,12965.558020299992,97.60429785000451,53441.56503768 2025-04-02,21:58:21.000,92,11082720,14085,0,1743631100,12965.456975649991,97.59019958999852,53441.599973280005 2025-04-02,21:58:22.000,92,11082613,14205,0,1743631101,12965.483920890001,97.73823131999961,53441.6069604 2025-04-02,21:58:23.000,92,11082732,14085,0,1743631102,12965.483920890001,97.6888874100041,53441.57901192 2025-04-02,21:58:24.000,92,11082890,14005,0,1743631103,12965.450239339996,97.73118219000025,53441.49516648001 2025-04-02,21:58:25.000,92,11082915,14245,0,1743631104,12965.26162266,97.70298567000282,53441.41132104 2025-04-02,21:58:26.000,92,11082646,13925,0,1743631105,12965.23467741999,97.80167349000112,53441.39035968 2025-04-02,21:58:27.000,92,11082773,14165,0,1743631106,12965.349194689996,97.6747891499981,53441.34843696 2025-04-02,21:58:28.000,92,11082751,13805,0,1743631107,12965.17405062999,97.71708393000154,53441.34843696 2025-04-02,21:58:29.000,92,11082844,14005,0,1743631108,12964.99890657,97.79462436000176,53441.18773320001 2025-04-02,21:58:30.000,92,11082850,13965,0,1743631109,12964.97869764,97.71708393000154,53441.23664304001 2025-04-02,21:58:31.000,92,11082510,14405,0,1743631110,12965.01237918999,97.77347697000368,53441.23664304001 2025-04-02,21:58:32.000,92,11083026,14165,0,1743631111,12964.850707749989,97.87216479000199,53441.264591520005 2025-04-02,21:58:33.000,92,11082837,13925,0,1743631112,12964.918070849999,97.75937870999769,53441.08991352001 2025-04-02,21:58:34.000,92,11082709,14085,0,1743631113,12964.776608339998,97.70298567000282,53441.17375896 2025-04-02,21:58:35.000,92,11082747,14005,0,1743631114,12964.877652989999,97.99199999999837,53440.99209384001 2025-04-02,21:58:36.000,92,11082870,13925,0,1743631115,12964.783344649994,97.91445956999814,53440.94318400001 2025-04-02,21:58:37.000,92,11082797,14085,0,1743631116,12964.729454169988,97.90036130999943,53441.0130552 2025-04-02,21:58:38.000,92,11082933,14245,0,1743631117,12964.675563689998,98.00609826000436,53441.047990800005 2025-04-02,21:58:39.000,92,11082837,14125,0,1743631118,12964.655354759998,97.98495086999901,53440.86632568 2025-04-02,21:58:40.000,92,11082530,14045,0,1743631119,12964.769872029989,97.9356069600035,53440.94318400001 2025-04-02,21:58:41.000,92,11082575,14165,0,1743631120,12964.493683319997,98.0342947800018,53440.89427416 2025-04-02,21:58:42.000,92,11082755,14165,0,1743631121,12964.594727969998,98.17527738000354,53440.929209760005 2025-04-02,21:58:43.000,92,11082978,14445,0,1743631122,12964.547573800002,98.16117912000482,53440.89427416 2025-04-02,21:58:44.000,92,11082952,14205,0,1743631123,12964.534101179997,98.23167041999841,53440.81741584 2025-04-02,21:58:45.000,92,11082833,14125,0,1743631124,12964.695772619998,98.25281781000376,53440.74055752 2025-04-02,21:58:46.000,92,11082753,14125,0,1743631125,12964.561046419993,98.09773695000331,53440.712609040005 2025-04-02,21:58:47.000,92,11082815,14045,0,1743631126,12964.332011879997,98.07658955999796,53440.84536432 2025-04-02,21:58:48.000,92,11082600,14005,0,1743631127,12964.433056529997,98.05544216999988,53440.761518880005 2025-04-02,21:58:49.000,92,11083064,14325,0,1743631128,12964.392638669997,98.27396520000184,53440.57286664 2025-04-02,21:58:50.000,92,11082947,14245,0,1743631129,12964.372429739997,98.35150563000207,53440.58684088001 2025-04-02,21:58:51.000,92,11082686,13885,0,1743631130,12964.460001769992,98.33035824000399,53440.5588924 2025-04-02,21:58:52.000,92,11082763,13965,0,1743631131,12964.332011879997,98.39380040999822,53440.6287636 2025-04-02,21:58:53.000,92,11082507,14285,0,1743631132,12964.493683319997,98.45724257999973,53440.53793104001 2025-04-02,21:58:54.000,92,11082558,14245,0,1743631133,12964.507155940002,98.54888126999867,53440.78248024001 2025-04-02,21:58:55.000,92,11082812,14085,0,1743631134,12964.365693430002,98.49953736000316,53440.37024016001 2025-04-02,21:58:56.000,92,11082855,14165,0,1743631135,12964.534101179997,98.73215865000384,53440.41216288 2025-04-02,21:58:57.000,92,11082962,13965,0,1743631136,12964.534101179997,98.78150255999935,53440.544918160005 2025-04-02,21:58:58.000,92,11082705,14165,0,1743631137,12964.655354759998,98.72510952000448,53440.60081512 2025-04-02,21:58:59.000,92,11082687,14125,0,1743631138,12964.776608339998,98.79560081999807,53440.475046960004 2025-04-02,21:59:00.000,92,11082821,13885,0,1743631139,12964.709245239988,98.72510952000448,53440.41915000001 2025-04-02,21:59:01.000,92,11082779,13885,0,1743631140,12964.756399409998,98.8026499500047,53440.4540856 2025-04-02,21:59:02.000,92,11082972,14245,0,1743631141,12964.790080959989,98.88019037999766,53440.35626592 2025-04-02,21:59:03.000,92,11082833,13925,0,1743631142,12964.837235129999,98.95068167999852,53440.377227280005 2025-04-02,21:59:04.000,92,11082801,13805,0,1743631143,12964.823762509994,98.94363254999917,53440.33530456 2025-04-02,21:59:05.000,92,11082776,13965,0,1743631144,12964.823762509994,98.91543603000173,53440.328317440006 2025-04-02,21:59:06.000,92,11082927,13845,0,1743631145,12964.763135719993,98.97887820000324,53440.3842144 2025-04-02,21:59:07.000,92,11082761,13845,0,1743631146,12964.695772619998,99.02822210999875,53440.40517576 2025-04-02,21:59:08.000,92,11082919,13765,0,1743631147,12964.668827379988,99.01412385000003,53440.26543336 2025-04-02,21:59:09.000,92,11082872,13885,0,1743631148,12964.655354759998,99.06346776000282,53440.23748488 2025-04-02,21:59:10.000,92,11082704,14165,0,1743631149,12964.715981549998,98.99297646000196,53440.26543336 2025-04-02,21:59:11.000,92,11082603,13805,0,1743631150,12964.621673209993,99.02117297999939,53440.426137120005 2025-04-02,21:59:12.000,92,11082962,14045,0,1743631151,12964.601464279993,99.03527123999811,53440.19556216 2025-04-02,21:59:13.000,92,11083001,14045,0,1743631152,12964.594727969998,99.06346776000282,53440.26543336 2025-04-02,21:59:14.000,92,11082854,13925,0,1743631153,12964.547573800002,99.09871340999962,53440.18158792001 2025-04-02,21:59:15.000,92,11082563,14005,0,1743631154,12964.668827379988,98.95773080999788,53440.00690992 2025-04-02,21:59:16.000,92,11083045,14005,0,1743631155,12964.500419629992,98.95773080999788,53440.06280688001 2025-04-02,21:59:17.000,92,11082946,14005,0,1743631156,12964.439792839992,99.04232037000475,53440.14665232 2025-04-02,21:59:18.000,92,11082843,13525,0,1743631157,12964.527364870002,99.26084339999943,53440.02088416 2025-04-02,21:59:19.000,92,11083029,13965,0,1743631158,12964.561046419993,99.10576253999898,53439.91607736001 2025-04-02,21:59:20.000,92,11082715,14045,0,1743631159,12964.587991660002,99.17625383999984,53440.10472960001 2025-04-02,21:59:21.000,92,11082831,14085,0,1743631160,12964.574519039998,99.25379427000007,53439.97896144 2025-04-02,21:59:22.000,92,11082892,13885,0,1743631161,12964.614936899998,99.15510645000177,53439.971974320004 2025-04-02,21:59:23.000,92,11082682,14045,0,1743631162,12964.614936899998,99.20445036000456,53440.04883264 2025-04-02,21:59:24.000,92,11082966,13885,0,1743631163,12964.702508929993,99.09871340999962,53439.98594856001 2025-04-02,21:59:25.000,92,11082665,13845,0,1743631164,12964.648618449988,99.16920471000049,53440.05581976 2025-04-02,21:59:26.000,92,11082793,14085,0,1743631165,12964.715981549998,99.16215558000113,53439.944025840006 2025-04-02,21:59:27.000,92,11082907,14085,0,1743631166,12964.749663099989,99.28199079000478,53439.83223192 2025-04-02,21:59:28.000,92,11082945,14365,0,1743631167,12964.965225019994,99.21854862000328,53439.7903092 2025-04-02,21:59:29.000,92,11082772,14205,0,1743631168,12964.91133453999,99.31723644000158,53439.992935680006 2025-04-02,21:59:30.000,92,11082860,14125,0,1743631169,12964.938279779999,99.24674514000071,53439.65056680001 2025-04-02,21:59:31.000,92,11082781,14205,0,1743631170,12964.91133453999,99.36658035000437,53439.76236072 2025-04-02,21:59:32.000,92,11082816,14245,0,1743631171,12964.924807159994,99.24674514000071,53439.74139936 2025-04-02,21:59:33.000,92,11082628,13885,0,1743631172,12964.924807159994,99.37362948000373,53439.944025840006 2025-04-02,21:59:34.000,92,11082731,14005,0,1743631173,12964.918070849999,99.41592425999988,53439.83223192 2025-04-02,21:59:35.000,92,11082881,14405,0,1743631174,12964.99890657,99.38067861000309,53439.8601804 2025-04-02,21:59:36.000,92,11082716,14005,0,1743631175,12964.95175239999,99.36658035000437,53439.874154640005 2025-04-02,21:59:37.000,92,11082869,14125,0,1743631176,12964.99890657,99.4300225199986,53439.96498720001 2025-04-02,21:59:38.000,92,11082687,14045,0,1743631177,12964.945016089994,99.52166121000482,53439.804283440004 2025-04-02,21:59:39.000,92,11082836,13925,0,1743631178,12964.918070849999,99.55690686000162,53439.74838648001 2025-04-02,21:59:40.000,92,11082715,14205,0,1743631179,12964.945016089994,99.65559467999992,53439.81127056 2025-04-02,21:59:41.000,92,11082946,14165,0,1743631180,12964.89112560999,99.79657728000166,53439.83223192 2025-04-02,21:59:42.000,92,11082821,13885,0,1743631181,12964.877652989999,99.84592119000445,53439.81825768001 2025-04-02,21:59:43.000,92,11082730,14045,0,1743631182,12964.877652989999,99.80362641000102,53439.78332208 2025-04-02,21:59:44.000,92,11082782,14005,0,1743631183,12964.769872029989,99.8529703200038,53439.74139936 2025-04-02,21:59:45.000,92,11082846,13965,0,1743631184,12964.756399409998,99.97985465999955,53439.72742512001 2025-04-02,21:59:46.000,92,11082849,14285,0,1743631185,12964.655354759998,100.01510031000362,53439.73441224 2025-04-02,21:59:47.000,92,11082770,13885,0,1743631186,12964.587991660002,100.05739508999977,53439.69947664001 2025-04-02,21:59:48.000,92,11082681,14005,0,1743631187,12964.587991660002,100.21247595000023,53439.64357968 2025-04-02,21:59:49.000,92,11082781,13925,0,1743631188,12964.608200590003,100.29706550999981,53439.59466984 2025-04-02,21:59:50.000,92,11082761,14205,0,1743631189,12964.648618449988,100.29001638000045,53439.6855024 2025-04-02,21:59:51.000,92,11082923,14245,0,1743631190,12964.621673209993,100.40985159000411,53439.636592560004 2025-04-02,21:59:52.000,92,11082784,13885,0,1743631191,12964.621673209993,100.4450972400009,53439.58069560001 2025-04-02,21:59:53.000,92,11082845,14125,0,1743631192,12964.594727969998,100.45214637000026,53439.636592560004 2025-04-02,21:59:54.000,92,11082767,14125,0,1743631193,12964.594727969998,100.43804811000155,53439.608644080006 2025-04-02,21:59:55.000,92,11082799,14125,0,1743631194,12964.500419629992,100.4803428899977,53439.58069560001 2025-04-02,21:59:56.000,92,11082862,14285,0,1743631195,12964.453265459997,100.45214637000026,53439.54576 2025-04-02,21:59:57.000,92,11082877,14405,0,1743631196,12964.406111290002,100.41690072000347,53439.55973424001 2025-04-02,21:59:58.000,92,11082707,14285,0,1743631197,12964.426320220002,100.43099898000219,53439.51781152 2025-04-02,21:59:59.000,92,11082828,14205,0,1743631198,12964.332011879997,100.50853941000241,53439.51781152 2025-04-02,22:00:00.000,92,11082758,14045,0,1743631199,12964.298330329992,100.4450972400009,53439.43396608001 2025-04-02,22:00:01.000,92,11082810,14125,0,1743631200,12964.244439850001,100.39575332999812,53439.51781152 2025-04-02,22:00:02.000,92,11082837,14125,0,1743631201,12964.230967229996,100.40280246000475,53439.41300472001 2025-04-02,22:00:03.000,92,11082837,14205,0,1743631202,12964.109713649996,100.40985159000411,53439.43396608001 2025-04-02,22:00:04.000,92,11082883,14125,0,1743631203,12964.02214162,100.36050768000132,53439.37806912 2025-04-02,22:00:05.000,92,11082817,14365,0,1743631204,12963.968251139995,100.47329375999834,53439.322172160006 2025-04-02,22:00:06.000,92,11082771,14245,0,1743631205,12963.786370769994,100.3464094200026,53439.301210800004 2025-04-02,22:00:07.000,92,11082837,14005,0,1743631206,12963.77289814999,100.36755681000068,53439.25928808 2025-04-02,22:00:08.000,92,11082794,14205,0,1743631207,12963.698798739999,100.33231116000388,53439.23832672 2025-04-02,22:00:09.000,92,11082837,14245,0,1743631208,12963.698798739999,100.4450972400009,53439.19640400001 2025-04-02,22:00:10.000,92,11082760,14085,0,1743631209,12963.564072539994,100.36755681000068,53439.14050704 2025-04-02,22:00:11.000,92,11082801,14045,0,1743631210,12963.570808849989,100.37460594000004,53439.11954568 2025-04-02,22:00:12.000,92,11082815,14005,0,1743631211,12963.496709439998,100.3816550699994,53439.12653280001 2025-04-02,22:00:13.000,92,11082775,14245,0,1743631212,12963.442818959993,100.36755681000068,53439.04967448 2025-04-02,22:00:14.000,92,11082720,14165,0,1743631213,12963.368719550002,100.32526203000452,53438.986790400006 2025-04-02,22:00:15.000,92,11082807,14365,0,1743631214,12963.328301690002,100.27591812000173,53439.00775176001 2025-04-02,22:00:16.000,92,11082850,14085,0,1743631215,12963.274411209997,100.2336233399983,53438.93089344001 2025-04-02,22:00:17.000,92,11082785,14165,0,1743631216,12963.173366559997,100.21247595000023,53438.83307376 2025-04-02,22:00:18.000,92,11082831,14045,0,1743631217,12963.132948699997,100.2477216000043,53438.90993208001 2025-04-02,22:00:19.000,92,11082810,14005,0,1743631218,12963.052112979996,100.17018117000407,53438.81211240001 2025-04-02,22:00:20.000,92,11082817,14165,0,1743631219,12962.96454095,100.15608290999808,53438.73525408 2025-04-02,22:00:21.000,92,11082756,14285,0,1743631220,12962.83655105999,100.07854247999785,53438.72127984001 2025-04-02,22:00:22.000,92,11082836,14005,0,1743631221,12962.72203379,100.15608290999808,53438.66538288 2025-04-02,22:00:23.000,92,11082756,14205,0,1743631222,12962.546889729994,100.18427943000279,53438.581537440004 2025-04-02,22:00:24.000,92,11082739,14485,0,1743631223,12962.425636149994,100.09264074000384,53438.64442152001 2025-04-02,22:00:25.000,92,11082762,14005,0,1743631224,12962.344800429993,100.21952507999958,53438.53961472 2025-04-02,22:00:26.000,92,11082832,14365,0,1743631225,12962.257228399998,100.10673900000256,53438.44878216 2025-04-02,22:00:27.000,92,11082839,14005,0,1743631226,12962.210074230003,100.02214944000298,53438.316026880006 2025-04-02,22:00:28.000,92,11082789,13965,0,1743631227,12962.129238510002,100.01510031000362,53438.364936720005 2025-04-02,22:00:29.000,92,11082779,14645,0,1743631228,12962.162920059993,100.06444421999913,53438.28109128 2025-04-02,22:00:30.000,92,11082805,13845,0,1743631229,12962.135974819998,100.07854247999785,53438.17628448 2025-04-02,22:00:31.000,92,11082866,13885,0,1743631230,12962.203337919993,100.07854247999785,53438.15532312 2025-04-02,22:00:32.000,92,11082827,14085,0,1743631231,12962.162920059993,100.07854247999785,53438.19025872001 2025-04-02,22:00:33.000,92,11082844,14125,0,1743631232,12962.088820650002,100.14903377999872,53438.03654208 2025-04-02,22:00:34.000,92,11082828,14165,0,1743631233,12962.115765889997,100.12788639000064,53438.0085936 2025-04-02,22:00:35.000,92,11082874,14005,0,1743631234,12962.162920059993,100.11378813000192,53438.01558072 2025-04-02,22:00:36.000,92,11082857,14325,0,1743631235,12962.102293269993,100.13493552,53437.82692848 2025-04-02,22:00:37.000,92,11082788,14005,0,1743631236,12962.156183749998,100.12083726000128,53437.88282544001 2025-04-02,22:00:38.000,92,11082856,14285,0,1743631237,12962.075348029997,100.09264074000384,53437.83391560001 2025-04-02,22:00:39.000,92,11082868,13885,0,1743631238,12962.068611720002,100.07854247999785,53437.82692848 2025-04-02,22:00:40.000,92,11082892,14285,0,1743631239,12962.041666479992,100.07149334999849,53437.812954240006 2025-04-02,22:00:41.000,92,11082834,14245,0,1743631240,12961.960830759992,99.95165814000211,53437.7291088 2025-04-02,22:00:42.000,92,11082863,14565,0,1743631241,12961.987776000002,99.93051075000403,53437.70814744 2025-04-02,22:00:43.000,92,11082750,13925,0,1743631242,12962.021457549992,99.90231422999932,53437.65225048 2025-04-02,22:00:44.000,92,11082906,14165,0,1743631243,12961.954094449997,99.8882159700006,53437.596353520006 2025-04-02,22:00:45.000,92,11082810,14125,0,1743631244,12961.987776000002,99.7895281500023,53437.645263360006 2025-04-02,22:00:46.000,92,11082736,14205,0,1743631245,12961.920412899992,99.78247902000294,53437.58237928 2025-04-02,22:00:47.000,92,11082797,14165,0,1743631246,12961.886731350001,99.78247902000294,53437.54045656 2025-04-02,22:00:48.000,92,11082816,14005,0,1743631247,12961.893467659997,99.676742069998,53437.53346944 2025-04-02,22:00:49.000,92,11082799,14405,0,1743631248,12961.832840869996,99.65559467999992,53437.5544308 2025-04-02,22:00:50.000,92,11082764,13805,0,1743631249,12961.826104560001,99.690840330004,53437.50552096 2025-04-02,22:00:51.000,92,11082809,14125,0,1743631250,12961.805895630001,99.65559467999992,53437.44962400001 2025-04-02,22:00:52.000,92,11082720,14005,0,1743631251,12961.738532529991,99.63444729000184,53437.44263688 2025-04-02,22:00:53.000,92,11082778,14165,0,1743631252,12961.64422419,99.52871034000418,53437.49853384001 2025-04-02,22:00:54.000,92,11082763,14405,0,1743631253,12961.62401526,99.52166121000482,53437.35180432001 2025-04-02,22:00:55.000,92,11082738,14325,0,1743631254,12961.54317954,99.58510337999905,53437.29590736 2025-04-02,22:00:56.000,92,11082786,14285,0,1743631255,12961.529706919995,99.50756294999883,53437.358791440005 2025-04-02,22:00:57.000,92,11082774,14205,0,1743631256,12961.42192596,99.4300225199986,53437.28193312001 2025-04-02,22:00:58.000,92,11082782,14165,0,1743631257,12961.388244409995,99.40887513000052,53437.240010400004 2025-04-02,22:00:59.000,92,11082895,14405,0,1743631258,12961.388244409995,99.38772774000245,53437.21904904 2025-04-02,22:01:00.000,92,11082668,14165,0,1743631259,12961.34109024,99.38067861000309,53437.2050748 2025-04-02,22:01:01.000,92,11082829,14045,0,1743631260,12961.280463449999,99.38067861000309,53437.24699752 2025-04-02,22:01:02.000,92,11082786,14085,0,1743631261,12961.226572969994,99.42297338999924,53437.191100560005 2025-04-02,22:01:03.000,92,11082766,14165,0,1743631262,12961.091846769988,99.43707164999796,53437.16315208001 2025-04-02,22:01:04.000,92,11082819,14405,0,1743631263,12961.058165219998,99.43707164999796,53437.121229360004 2025-04-02,22:01:05.000,92,11082786,14205,0,1743631264,12961.011011049988,99.43707164999796,53437.13520360001 2025-04-02,22:01:06.000,92,11082873,14205,0,1743631265,12960.936911639998,99.47231730000203,53437.08629376001 2025-04-02,22:01:07.000,92,11082719,14405,0,1743631266,12960.869548540002,99.4441207800046,53436.99546120001 2025-04-02,22:01:08.000,92,11082816,14205,0,1743631267,12960.876284849997,99.4441207800046,53436.91860288001 2025-04-02,22:01:09.000,92,11082782,14125,0,1743631268,12960.761767579992,99.40887513000052,53436.925590000006 2025-04-02,22:01:10.000,92,11082773,14165,0,1743631269,12960.714613409997,99.38067861000309,53436.93257712 2025-04-02,22:01:11.000,92,11082679,14085,0,1743631270,12960.741558649992,99.43707164999796,53436.904628640004 2025-04-02,22:01:12.000,92,11082793,13765,0,1743631271,12960.674195549997,99.3313347000003,53436.855718800005 2025-04-02,22:01:13.000,92,11082865,14285,0,1743631272,12960.633777689996,99.3947768700018,53436.93257712 2025-04-02,22:01:14.000,92,11082902,14045,0,1743631273,12960.687668170001,99.28199079000478,53436.81379608 2025-04-02,22:01:15.000,92,11082891,14085,0,1743631274,12960.687668170001,99.30313818000286,53436.70898928001 2025-04-02,22:01:16.000,92,11082701,13925,0,1743631275,12960.613568759996,99.25379427000007,53436.69501504 2025-04-02,22:01:17.000,92,11082840,13845,0,1743631276,12960.559678279991,99.31018731000222,53436.74392488 2025-04-02,22:01:18.000,92,11082797,14485,0,1743631277,12960.640513999992,99.28903992000414,53436.74392488 2025-04-02,22:01:19.000,92,11082874,14205,0,1743631278,12960.633777689996,99.30313818000286,53436.736937760004 2025-04-02,22:01:20.000,92,11082861,13925,0,1743631279,12960.573150899996,99.22559775000263,53436.77187336 2025-04-02,22:01:21.000,92,11082851,14245,0,1743631280,12960.573150899996,99.21149949000392,53436.60418248 2025-04-02,22:01:22.000,92,11082976,13885,0,1743631281,12960.566414590001,99.26084339999943,53436.618156720004 2025-04-02,22:01:23.000,92,11082756,13845,0,1743631282,12960.54620566,99.21149949000392,53436.4364916 2025-04-02,22:01:24.000,92,11082891,13885,0,1743631283,12960.472106249996,99.19740122999792,53436.56225976001 2025-04-02,22:01:25.000,92,11082729,14205,0,1743631284,12960.499051489991,99.19035209999856,53436.401556000004 2025-04-02,22:01:26.000,92,11082714,14005,0,1743631285,12960.40474315,99.05641863000346,53436.45745296 2025-04-02,22:01:27.000,92,11082960,13765,0,1743631286,12960.35758897999,99.11281166999834,53436.37360752001 2025-04-02,22:01:28.000,92,11082602,13965,0,1743631287,12960.350852669995,98.88723951000429,53436.49937568 2025-04-02,22:01:29.000,92,11082881,14045,0,1743631288,12960.42495208,98.90133777000301,53436.40854312 2025-04-02,22:01:30.000,92,11082910,14285,0,1743631289,12960.52599673,99.09166428000026,53436.37360752001 2025-04-02,22:01:31.000,92,11083047,14085,0,1743631290,12960.330643739995,99.02822210999875,53436.42950448 2025-04-02,22:01:32.000,92,11082909,14165,0,1743631291,12960.43842469999,98.92953429000045,53436.352646160005 2025-04-02,22:01:33.000,92,11082711,13965,0,1743631292,12960.38453422,99.0846151500009,53436.3316848 2025-04-02,22:01:34.000,92,11082972,14205,0,1743631293,12960.499051489991,99.06346776000282,53436.422517360006 2025-04-02,22:01:35.000,92,11082900,13885,0,1743631294,12960.499051489991,98.9859273300026,53436.38059464 2025-04-02,22:01:36.000,92,11082950,14045,0,1743631295,12960.54620566,98.92248516000109,53436.38758176 2025-04-02,22:01:37.000,92,11082841,14165,0,1743631296,12960.647250310001,98.95068167999852,53436.47841432 2025-04-02,22:01:38.000,92,11082824,14165,0,1743631297,12960.667459240001,98.82379734000278,53436.47841432 2025-04-02,22:01:39.000,92,11082960,14125,0,1743631298,12960.755031269997,98.88019037999766,53436.42950448 2025-04-02,22:01:40.000,92,11082607,13885,0,1743631299,12960.660722929992,98.6264216999989,53436.40854312 2025-04-02,22:01:41.000,92,11082889,13845,0,1743631300,12960.842603299992,98.72510952000448,53436.49937568 2025-04-02,22:01:42.000,92,11082772,13885,0,1743631301,12960.640513999992,98.7392077800032,53436.54129840001 2025-04-02,22:01:43.000,92,11082757,14285,0,1743631302,12960.748294960002,98.56297953000467,53436.49238856001 2025-04-02,22:01:44.000,92,11082860,14085,0,1743631303,12960.728086030002,98.66871648000233,53436.28976208 2025-04-02,22:01:45.000,92,11082679,13965,0,1743631304,12960.627041380001,98.67576561000169,53436.40854312 2025-04-02,22:01:46.000,92,11082855,14405,0,1743631305,12960.586623520001,98.76035517000128,53436.5063628 2025-04-02,22:01:47.000,92,11082983,13965,0,1743631306,12960.674195549997,98.63347082999826,53436.38758176 2025-04-02,22:01:48.000,92,11082748,14165,0,1743631307,12960.741558649992,98.66166735000297,53436.401556000004 2025-04-02,22:01:49.000,92,11082736,14245,0,1743631308,12960.660722929992,98.57002866000403,53436.27578784001 2025-04-02,22:01:50.000,92,11082955,14405,0,1743631309,12960.519260419991,98.61232344000018,53436.37360752001 2025-04-02,22:01:51.000,92,11082737,14045,0,1743631310,12960.606832450001,98.63347082999826,53436.31771056 2025-04-02,22:01:52.000,92,11082542,14205,0,1743631311,12960.687668170001,98.83084647000214,53436.38758176 2025-04-02,22:01:53.000,92,11082810,14045,0,1743631312,12960.694404479997,98.49953736000316,53436.401556000004 2025-04-02,22:01:54.000,92,11083053,14085,0,1743631313,12960.768503890002,98.58412692000275,53436.39456888001 2025-04-02,22:01:55.000,92,11082764,14085,0,1743631314,12960.916702709997,98.57707779000339,53436.38758176 2025-04-02,22:01:56.000,92,11082553,14005,0,1743631315,12960.835866989997,98.37265302000014,53436.3316848 2025-04-02,22:01:57.000,92,11082895,14245,0,1743631316,12960.849339610002,98.37265302000014,53436.352646160005 2025-04-02,22:01:58.000,92,11082895,14285,0,1743631317,12960.869548540002,98.2810143300012,53436.46444008001 2025-04-02,22:01:59.000,92,11082744,14205,0,1743631318,12960.876284849997,98.3444565000027,53436.46444008001 2025-04-02,22:02:00.000,92,11082661,13805,0,1743631319,12960.896493779997,98.2810143300012,53436.38758176 2025-04-02,22:02:01.000,92,11082681,14045,0,1743631320,12960.802185439992,98.28806346000056,53436.471427200006 2025-04-02,22:02:02.000,92,11082469,13965,0,1743631321,12960.856075919997,98.1823265100029,53436.4364916 2025-04-02,22:02:03.000,92,11082831,14165,0,1743631322,12960.815658059997,98.14708085999882,53436.40854312 2025-04-02,22:02:04.000,92,11082823,14205,0,1743631323,12960.835866989997,98.05544216999988,53436.54828552 2025-04-02,22:02:05.000,92,11082545,14045,0,1743631324,12960.835866989997,97.98495086999901,53436.45745296 2025-04-02,22:02:06.000,92,11083021,13885,0,1743631325,12960.795449129997,98.09068782000395,53436.38059464 2025-04-02,22:02:07.000,92,11082796,13965,0,1743631326,12960.748294960002,97.8228208799992,53436.58322112001 2025-04-02,22:02:08.000,92,11082722,14085,0,1743631327,12960.923439019993,97.62544524000259,53436.450465840004 2025-04-02,22:02:09.000,92,11082668,13845,0,1743631328,12960.862812229992,97.80167349000112,53436.3666204 2025-04-02,22:02:10.000,92,11082662,14205,0,1743631329,12960.795449129997,97.73823131999961,53436.48540144 2025-04-02,22:02:11.000,92,11082712,14045,0,1743631330,12960.876284849997,97.64659263000067,53436.450465840004 2025-04-02,22:02:12.000,92,11082811,13965,0,1743631331,12960.788712820002,97.5761013299998,53436.39456888001 2025-04-02,22:02:13.000,92,11082938,13965,0,1743631332,12960.876284849997,97.60429785000451,53436.5063628 2025-04-02,22:02:14.000,92,11082919,14045,0,1743631333,12960.755031269997,97.4421678600047,53436.40854312 2025-04-02,22:02:15.000,92,11082939,13725,0,1743631334,12960.741558649992,97.48446264000086,53436.52732416 2025-04-02,22:02:16.000,92,11082717,14365,0,1743631335,12960.701140789992,97.31528352000169,53436.450465840004 2025-04-02,22:02:17.000,92,11082796,13805,0,1743631336,12960.741558649992,97.30118526000297,53436.38059464 2025-04-02,22:02:18.000,92,11082940,14245,0,1743631337,12960.579887209991,97.25184135000018,53436.38758176 2025-04-02,22:02:19.000,92,11082866,14085,0,1743631338,12960.552941969996,97.18135004999931,53436.352646160005 2025-04-02,22:02:20.000,92,11082739,14085,0,1743631339,12960.411479459995,97.15315353000187,53436.254826480006 2025-04-02,22:02:21.000,92,11082849,14125,0,1743631340,12960.39800683999,97.04741658000421,53436.31771056 2025-04-02,22:02:22.000,92,11082823,14125,0,1743631341,12960.290225879995,97.082662230001,53436.32469768001 2025-04-02,22:02:23.000,92,11082909,13965,0,1743631342,12960.20265385,97.02626918999886,53436.15700680001 2025-04-02,22:02:24.000,92,11082809,14285,0,1743631343,12960.108345509994,97.00512180000078,53436.19892952 2025-04-02,22:02:25.000,92,11082799,14125,0,1743631344,12960.014037169989,96.99807267000142,53436.1220712 2025-04-02,22:02:26.000,92,11082853,14165,0,1743631345,12960.000564549999,97.1179078799978,53436.136045440006 2025-04-02,22:02:27.000,92,11082773,14165,0,1743631346,12959.966882999994,97.14610440000251,53436.115084080004 2025-04-02,22:02:28.000,92,11082912,14125,0,1743631347,12959.886047279993,97.07561310000165,53436.07316136 2025-04-02,22:02:29.000,92,11082845,14045,0,1743631348,12959.818684179998,96.97692528000334,53436.14303256 2025-04-02,22:02:30.000,92,11082745,14445,0,1743631349,12959.845629419993,96.9839744100027,53436.087135600006 2025-04-02,22:02:31.000,92,11082811,14045,0,1743631350,12959.798475249998,96.99102354000206,53436.087135600006 2025-04-02,22:02:32.000,92,11082741,14245,0,1743631351,12959.717639529998,96.94167962999927,53436.01027728001 2025-04-02,22:02:33.000,92,11082785,14365,0,1743631352,12959.616594879997,96.83594268000161,53435.99630304 2025-04-02,22:02:34.000,92,11082831,14405,0,1743631353,12959.515550229997,96.85004094000033,53436.02425152 2025-04-02,22:02:35.000,92,11082762,14045,0,1743631354,12959.502077609992,96.85004094000033,53436.017264400005 2025-04-02,22:02:36.000,92,11082754,14205,0,1743631355,12959.434714509996,96.78659876999882,53436.00329016 2025-04-02,22:02:37.000,92,11082820,14205,0,1743631356,12959.401032959991,96.69496007999987,53436.0522 2025-04-02,22:02:38.000,92,11082735,14205,0,1743631357,12959.347142480001,96.66676356000244,53436.017264400005 2025-04-02,22:02:39.000,92,11082890,14085,0,1743631358,12959.360615099991,96.75135312000202,53435.93341896 2025-04-02,22:02:40.000,92,11082839,14205,0,1743631359,12959.353878789996,96.71610746999795,53435.877522 2025-04-02,22:02:41.000,92,11082766,13885,0,1743631360,12959.347142480001,96.69496007999987,53435.82861216 2025-04-02,22:02:42.000,92,11082835,14005,0,1743631361,12959.23936151999,96.75135312000202,53435.877522 2025-04-02,22:02:43.000,92,11082741,14085,0,1743631362,12959.26630676,96.68791095000051,53435.947393200004 2025-04-02,22:02:44.000,92,11082815,14245,0,1743631363,12959.252834139996,96.73020573000395,53435.849573520005 2025-04-02,22:02:45.000,92,11082943,14325,0,1743631364,12959.25957044999,96.70905833999859,53435.800663680006 2025-04-02,22:02:46.000,92,11082899,14045,0,1743631365,12959.24609783,96.69496007999987,53435.78668944 2025-04-02,22:02:47.000,92,11082733,14405,0,1743631366,12959.232625209996,96.72315660000459,53435.730792480004 2025-04-02,22:02:48.000,92,11082789,14085,0,1743631367,12959.14505318,96.71610746999795,53435.68886976 2025-04-02,22:02:49.000,92,11082765,14125,0,1743631368,12959.171998419995,96.80774616000417,53435.70983112 2025-04-02,22:02:50.000,92,11082840,14125,0,1743631369,12959.050744839995,96.77954963999946,53435.7377796 2025-04-02,22:02:51.000,92,11082866,14085,0,1743631370,12959.08442639,96.77954963999946,53435.72380536001 2025-04-02,22:02:52.000,92,11082817,14045,0,1743631371,12959.010326979995,96.77954963999946,53435.69585688 2025-04-02,22:02:53.000,92,11082765,14005,0,1743631372,12958.99685435999,96.77954963999946,53435.72380536001 2025-04-02,22:02:54.000,92,11082748,14085,0,1743631373,12958.990118049995,96.80069703000481,53435.681882640005 2025-04-02,22:02:55.000,92,11082818,14045,0,1743631374,12959.09789900999,96.76545138000074,53435.5980372 2025-04-02,22:02:56.000,92,11082811,14085,0,1743631375,12959.01706328999,96.75840225000138,53435.62598568001 2025-04-02,22:02:57.000,92,11082815,14125,0,1743631376,12958.969909119995,96.7725005100001,53435.55611448001 2025-04-02,22:02:58.000,92,11082822,13885,0,1743631377,12958.99685435999,96.7372548600033,53435.63995992 2025-04-02,22:02:59.000,92,11082775,14045,0,1743631378,12958.89580970999,96.85004094000033,53435.55611448001 2025-04-02,22:03:00.000,92,11082878,13885,0,1743631379,12958.882337089999,96.86413919999904,53435.50720464001 2025-04-02,22:03:01.000,92,11082880,14045,0,1743631380,12958.788028749994,96.75840225000138,53435.61899856 2025-04-02,22:03:02.000,92,11082843,14325,0,1743631381,12958.720665649998,96.75135312000202,53435.57008872 2025-04-02,22:03:03.000,92,11082772,14125,0,1743631382,12958.606148379993,96.81479529000353,53435.45829480001 2025-04-02,22:03:04.000,92,11082705,13845,0,1743631383,12958.585939449993,96.85004094000033,53435.50021752 2025-04-02,22:03:05.000,92,11082751,14205,0,1743631384,12958.498367419998,96.90643398000248,53435.48624328001 2025-04-02,22:03:06.000,92,11082691,13885,0,1743631385,12958.484894799993,96.78659876999882,53435.45829480001 2025-04-02,22:03:07.000,92,11082888,14205,0,1743631386,12958.471422180002,96.82889355000225,53435.47925616 2025-04-02,22:03:08.000,92,11082873,14045,0,1743631387,12958.417531699997,96.81479529000353,53435.38143648 2025-04-02,22:03:09.000,92,11082918,14245,0,1743631388,12958.505103729993,96.77954963999946,53435.40938496001 2025-04-02,22:03:10.000,92,11082865,14245,0,1743631389,12958.457949559997,96.80774616000417,53435.37444936 2025-04-02,22:03:11.000,92,11082666,13965,0,1743631390,12958.363641219992,96.92758137000055,53435.40239784 2025-04-02,22:03:12.000,92,11082809,14085,0,1743631391,12958.316487049997,97.04741658000421,53435.20675848 2025-04-02,22:03:13.000,92,11082717,13805,0,1743631392,12958.296278119997,96.79364789999818,53435.26964256001 2025-04-02,22:03:14.000,92,11082568,13885,0,1743631393,12958.316487049997,96.99102354000206,53435.248681200006 2025-04-02,22:03:15.000,92,11083088,13925,0,1743631394,12958.289541810002,96.99807267000142,53435.26964256001 2025-04-02,22:03:16.000,92,11082753,13925,0,1743631395,12958.168288230001,96.94872875999863,53435.276629680004 2025-04-02,22:03:17.000,92,11082710,14245,0,1743631396,12958.154815609996,96.84299181000097,53435.276629680004 2025-04-02,22:03:18.000,92,11082836,13965,0,1743631397,12958.161551919991,97.05446571000357,53435.24169408001 2025-04-02,22:03:19.000,92,11082668,13965,0,1743631398,12957.952726309995,97.03331831999822,53435.22073272001 2025-04-02,22:03:20.000,92,11082616,13885,0,1743631399,12957.96619893,96.9205322400012,53435.04605472 2025-04-02,22:03:21.000,92,11082734,13925,0,1743631400,12957.91904475999,96.99102354000206,53435.108938800004 2025-04-02,22:03:22.000,92,11082702,13845,0,1743631401,12957.79779117999,97.04741658000421,53435.09496456 2025-04-02,22:03:23.000,92,11082891,13885,0,1743631402,12957.730428079994,97.1179078799978,53434.99714488 2025-04-02,22:03:24.000,92,11082754,13805,0,1743631403,12957.588965569994,96.93463049999991,53435.02509336 2025-04-02,22:03:25.000,92,11083020,14125,0,1743631404,12957.508129849994,96.96282702000462,53435.07400320001 2025-04-02,22:03:26.000,92,11082940,14125,0,1743631405,12957.380139959998,96.96282702000462,53435.12291304001 2025-04-02,22:03:27.000,92,11082834,13925,0,1743631406,12957.400348889998,96.8852865900044,53435.00413200001 2025-04-02,22:03:28.000,92,11082871,14045,0,1743631407,12957.312776860002,96.93463049999991,53435.05304184001 2025-04-02,22:03:29.000,92,11082832,14205,0,1743631408,12957.306040549993,96.94872875999863,53435.02509336 2025-04-02,22:03:30.000,92,11082785,14125,0,1743631409,12957.077006009997,96.7725005100001,53434.843428240005 2025-04-02,22:03:31.000,92,11082831,14085,0,1743631410,12957.036588149997,96.8852865900044,53434.85041536 2025-04-02,22:03:32.000,92,11082993,14005,0,1743631411,12956.935543499996,96.84299181000097,53434.9691964 2025-04-02,22:03:33.000,92,11082792,13725,0,1743631412,12956.84797147,96.82184442000289,53434.66176312 2025-04-02,22:03:34.000,92,11082849,13925,0,1743631413,12956.71998157999,96.94872875999863,53434.85041536 2025-04-02,22:03:35.000,92,11082889,14245,0,1743631414,12956.60546431,96.9205322400012,53434.73862144001 2025-04-02,22:03:36.000,92,11082690,14005,0,1743631415,12956.49768334999,96.78659876999882,53434.59189192 2025-04-02,22:03:37.000,92,11083119,14045,0,1743631416,12956.410111319994,97.12495701000444,53434.61285328 2025-04-02,22:03:38.000,92,11082854,14045,0,1743631417,12956.302330359998,97.082662230001,53434.63381464 2025-04-02,22:03:39.000,92,11083001,14005,0,1743631418,12956.295594049989,96.75135312000202,53434.626827520005 2025-04-02,22:03:40.000,92,11082621,13965,0,1743631419,12956.080032129998,96.90643398000248,53434.57093056001 2025-04-02,22:03:41.000,92,11082629,13885,0,1743631420,12956.120449989998,96.9205322400012,53434.5150336 2025-04-02,22:03:42.000,92,11082840,14045,0,1743631421,12955.931833310002,96.85004094000033,53434.43118816001 2025-04-02,22:03:43.000,92,11082877,14205,0,1743631422,12955.952042240002,97.05446571000357,53434.36830408 2025-04-02,22:03:44.000,92,11082941,13965,0,1743631423,12955.803843419992,96.96282702000462,53434.38227832001 2025-04-02,22:03:45.000,92,11082728,13885,0,1743631424,12955.709535080001,96.97692528000334,53434.39625256 2025-04-02,22:03:46.000,92,11083002,14085,0,1743631425,12955.62196304999,96.9205322400012,53434.52202072 2025-04-02,22:03:47.000,92,11082823,13885,0,1743631426,12955.60849043,96.9839744100027,53434.27747152 2025-04-02,22:03:48.000,92,11082681,13965,0,1743631427,12955.48723685,96.80774616000417,53434.26349728001 2025-04-02,22:03:49.000,92,11082734,13845,0,1743631428,12955.332301719995,97.04036745000485,53434.11676776001 2025-04-02,22:03:50.000,92,11082875,13965,0,1743631429,12955.211048139994,97.082662230001,53434.15170336 2025-04-02,22:03:51.000,92,11082952,13925,0,1743631430,12955.170630279994,96.84299181000097,53434.22856168 2025-04-02,22:03:52.000,92,11082599,13885,0,1743631431,12955.17736658999,96.92758137000055,53434.291445760005 2025-04-02,22:03:53.000,92,11082596,14005,0,1743631432,12954.988749909993,96.78659876999882,53433.98401248 2025-04-02,22:03:54.000,92,11083011,14165,0,1743631433,12954.901177879998,96.72315660000459,53433.94907688001 2025-04-02,22:03:55.000,92,11082797,13725,0,1743631434,12954.773187990002,96.86413919999904,53434.02593520001 2025-04-02,22:03:56.000,92,11082879,14045,0,1743631435,12954.692352270002,96.65266530000372,53434.23554880001 2025-04-02,22:03:57.000,92,11082938,14085,0,1743631436,12954.604780239992,96.72315660000459,53434.08881928 2025-04-02,22:03:58.000,92,11082828,14005,0,1743631437,12954.591307620001,96.53987921999942,53433.89317992 2025-04-02,22:03:59.000,92,11082795,14125,0,1743631438,12954.631725480001,96.65971443000308,53434.01196096 2025-04-02,22:04:00.000,92,11082658,13885,0,1743631439,12954.503735589991,96.63151790999837,53433.8163216 2025-04-02,22:04:01.000,92,11082743,14045,0,1743631440,12954.416163559996,96.58922313000221,53433.83029584001 2025-04-02,22:04:02.000,92,11082445,13965,0,1743631441,12954.36900939,96.58217400000285,53433.64863072 2025-04-02,22:04:03.000,92,11083019,13845,0,1743631442,12954.395954629996,96.58922313000221,53433.907154160006 2025-04-02,22:04:04.000,92,11082738,14045,0,1743631443,12954.14671116,96.4623387899992,53433.80234736 2025-04-02,22:04:05.000,92,11082767,14205,0,1743631444,12954.335327839995,96.48348618000455,53433.69754056 2025-04-02,22:04:06.000,92,11083197,14205,0,1743631445,12954.18039270999,96.54692834999878,53433.59972088 2025-04-02,22:04:07.000,92,11083126,14005,0,1743631446,12954.20733795,96.2790614100013,53433.78138600001 2025-04-02,22:04:08.000,92,11083027,14125,0,1743631447,12954.24101949999,96.22266836999916,53433.92811552001 2025-04-02,22:04:09.000,92,11082895,13965,0,1743631448,12954.05913912999,96.11693142000149,53433.739463280006 2025-04-02,22:04:10.000,92,11083012,14045,0,1743631449,12954.173656399995,96.11693142000149,53433.64164360001 2025-04-02,22:04:11.000,92,11082717,13805,0,1743631450,12954.113029609995,96.0816857700047,53433.79536024 2025-04-02,22:04:12.000,92,11082720,13925,0,1743631451,12954.14671116,95.97594881999976,53433.83029584001 2025-04-02,22:04:13.000,92,11082945,14205,0,1743631452,12954.011984959994,95.89135926000017,53433.5368368 2025-04-02,22:04:14.000,92,11083033,14285,0,1743631453,12953.850313519994,95.89840838999953,53433.606708 2025-04-02,22:04:15.000,92,11082777,14045,0,1743631454,12953.937885549989,95.6234923200027,53433.620682240005 2025-04-02,22:04:16.000,92,11082929,13925,0,1743631455,12953.796423039988,95.81381882999995,53433.61369512001 2025-04-02,22:04:17.000,92,11082738,14205,0,1743631456,12953.823368279998,95.67283622999821,53433.70452768 2025-04-02,22:04:18.000,92,11082648,14085,0,1743631457,12953.722323629998,95.73627839999972,53433.59273376001 2025-04-02,22:04:19.000,92,11082785,14045,0,1743631458,12953.702114699998,95.48955885000032,53433.64863072 2025-04-02,22:04:20.000,92,11083040,14165,0,1743631459,12953.547179569992,95.64463971000077,53433.54382392001 2025-04-02,22:04:21.000,92,11082784,14085,0,1743631460,12953.405717059992,95.63759058000142,53433.571772400006 2025-04-02,22:04:22.000,92,11082619,13965,0,1743631461,12953.291199790001,95.5107062399984,53433.61369512001 2025-04-02,22:04:23.000,92,11082699,13965,0,1743631462,12953.21036407,95.48250972000096,53433.54382392001 2025-04-02,22:04:24.000,92,11082733,14205,0,1743631463,12953.10258310999,95.4754605900016,53433.41805576 2025-04-02,22:04:25.000,92,11082603,13925,0,1743631464,12952.96785691,95.53890276000311,53433.59273376001 2025-04-02,22:04:26.000,92,11082668,13925,0,1743631465,12952.792712849994,95.35562537999795,53433.49491408001 2025-04-02,22:04:27.000,92,11082731,13725,0,1743631466,12952.657986649989,95.44021494000481,53433.515875439996 2025-04-02,22:04:28.000,92,11082806,14005,0,1743631467,12952.631041409993,95.38382190000266,53433.404081520006 2025-04-02,22:04:29.000,92,11082822,13845,0,1743631468,12952.442424729998,95.39792016000138,53433.285300480005 2025-04-02,22:04:30.000,92,11082846,14005,0,1743631469,12952.375061630002,95.43316580999817,53433.25735200001 2025-04-02,22:04:31.000,92,11082563,13765,0,1743631470,12952.280753289997,95.40496929000074,53433.27132624 2025-04-02,22:04:32.000,92,11082467,13805,0,1743631471,12952.179708639997,95.36267451000458,53433.35517168001 2025-04-02,22:04:33.000,92,11082871,13765,0,1743631472,12952.125818159991,95.263986689999,53433.29927472 2025-04-02,22:04:34.000,92,11082888,14205,0,1743631473,12951.99109196,95.14415148000262,53433.17350656 2025-04-02,22:04:35.000,92,11082799,14085,0,1743631474,12951.92372885999,95.14415148000262,53433.15953232001 2025-04-02,22:04:36.000,92,11082753,13845,0,1743631475,12951.74184848999,95.14415148000262,53433.180493679996 2025-04-02,22:04:37.000,92,11082954,14085,0,1743631476,12951.76205741999,94.99611975000153,53432.9778672 2025-04-02,22:04:38.000,92,11082686,13965,0,1743631477,12951.506077639999,94.96087410000473,53433.08966112001 2025-04-02,22:04:39.000,92,11082571,13965,0,1743631478,12951.330933579993,94.98907062000217,53433.012802799996 2025-04-02,22:04:40.000,92,11082917,14165,0,1743631479,12951.283779409998,94.89038280000386,53433.012802799996 2025-04-02,22:04:41.000,92,11082941,13845,0,1743631480,12951.095162730002,95.03841452999768,53432.8381248 2025-04-02,22:04:42.000,92,11082811,14205,0,1743631481,12950.967172839992,94.91153019000194,53432.98485432 2025-04-02,22:04:43.000,92,11082872,14045,0,1743631482,12950.920018669996,95.03841452999768,53432.80318920001 2025-04-02,22:04:44.000,92,11082874,14085,0,1743631483,12950.576466859995,94.93972670999938,53432.86607328 2025-04-02,22:04:45.000,92,11082809,13925,0,1743631484,12950.46194958999,94.99611975000153,53432.78921496 2025-04-02,22:04:46.000,92,11082520,14045,0,1743631485,12950.34069600999,94.76349846000085,53432.8381248 2025-04-02,22:04:47.000,92,11082576,13965,0,1743631486,12950.226178739998,94.92562845000066,53432.677421039996 2025-04-02,22:04:48.000,92,11082882,14285,0,1743631487,12950.239651359989,94.79874410999764,53432.63549832001 2025-04-02,22:04:49.000,92,11082756,13725,0,1743631488,12950.051034679993,94.87628453999787,53432.82415056001 2025-04-02,22:04:50.000,92,11082625,14125,0,1743631489,12950.077979919988,94.819891500003,53432.544665760004 2025-04-02,22:04:51.000,92,11082438,13765,0,1743631490,12949.902835859997,94.72120368000469,53432.64248544 2025-04-02,22:04:52.000,92,11083051,14285,0,1743631491,12949.801791209997,94.74940020000213,53432.32107792001 2025-04-02,22:04:53.000,92,11082716,14165,0,1743631492,12949.559284049996,94.74235107000277,53432.60056272 2025-04-02,22:04:54.000,92,11082542,13965,0,1743631493,12949.5929656,94.65071238000382,53432.30011656001 2025-04-02,22:04:55.000,92,11082999,13925,0,1743631494,12949.50539356999,94.50972978000209,53432.328065040005 2025-04-02,22:04:56.000,92,11082713,13925,0,1743631495,12949.417821539995,94.64366325000447,53432.3140908 2025-04-02,22:04:57.000,92,11082862,14085,0,1743631496,12949.28309533999,94.65776151000318,53432.30710368 2025-04-02,22:04:58.000,92,11083067,14005,0,1743631497,12949.215732239994,94.68595803000062,53432.41191048 2025-04-02,22:04:59.000,92,11082862,13965,0,1743631498,12949.16184175999,94.77759671999956,53432.21627112 2025-04-02,22:05:00.000,92,11082710,13885,0,1743631499,12949.16184175999,94.84103889000107,53432.07652872 2025-04-02,22:05:01.000,92,11082464,13885,0,1743631500,12948.993434009994,94.79874410999764,53432.12543856 2025-04-02,22:05:02.000,92,11082667,13885,0,1743631501,12948.858707809988,94.84808802000043,53432.041593120004 2025-04-02,22:05:03.000,92,11082664,14325,0,1743631502,12948.710508989992,94.96792323000409,53431.97870904 2025-04-02,22:05:04.000,92,11082730,14125,0,1743631503,12948.710508989992,95.02431626999896,53432.09749008 2025-04-02,22:05:05.000,92,11082662,14205,0,1743631504,12948.542101239997,95.04546366000432,53431.90883784 2025-04-02,22:05:06.000,92,11082815,13805,0,1743631505,12948.622936959997,94.90448106000258,53431.83197952 2025-04-02,22:05:07.000,92,11082909,13845,0,1743631506,12948.461265519996,94.89038280000386,53431.943773440005 2025-04-02,22:05:08.000,92,11082773,14245,0,1743631507,12948.474738140001,94.91153019000194,53431.776082560005 2025-04-02,22:05:09.000,92,11082750,14245,0,1743631508,12948.494947070001,94.93972670999938,53431.78306968 2025-04-02,22:05:10.000,92,11082792,13885,0,1743631509,12948.400638729996,94.90448106000258,53431.7900568 2025-04-02,22:05:11.000,92,11082605,13965,0,1743631510,12948.39390242,94.94677583999874,53431.873902240004 2025-04-02,22:05:12.000,92,11082938,14565,0,1743631511,12948.29285777,94.77759671999956,53431.65031440001 2025-04-02,22:05:13.000,92,11082805,14285,0,1743631512,12948.27264884,94.84808802000043,53431.776082560005 2025-04-02,22:05:14.000,92,11082835,14165,0,1743631513,12948.22549466999,94.85513714999979,53431.67127576001 2025-04-02,22:05:15.000,92,11082894,14125,0,1743631514,12948.20528573999,94.87628453999787,53431.63634016 2025-04-02,22:05:16.000,92,11082815,14245,0,1743631515,12948.13118633,94.79874410999764,53431.58743032 2025-04-02,22:05:17.000,92,11082779,14245,0,1743631516,12948.036877989995,94.80579324000428,53431.538520480004 2025-04-02,22:05:18.000,92,11082717,14165,0,1743631517,12948.00319643999,94.76349846000085,53431.559481840006 2025-04-02,22:05:19.000,92,11082903,14005,0,1743631518,12947.98298750999,94.72825281000405,53431.53153336001 2025-04-02,22:05:20.000,92,11082857,14045,0,1743631519,12947.929097029999,94.65071238000382,53431.52454624 2025-04-02,22:05:21.000,92,11082848,14125,0,1743631520,12947.915624409994,94.69300715999998,53431.42672656 2025-04-02,22:05:22.000,92,11082847,14085,0,1743631521,12947.861733929989,94.71415454999806,53431.4057652 2025-04-02,22:05:23.000,92,11082827,14245,0,1743631522,12947.976251199994,94.6718597700019,53431.440700800005 2025-04-02,22:05:24.000,92,11082833,13885,0,1743631523,12947.976251199994,94.64366325000447,53431.32890688 2025-04-02,22:05:25.000,92,11082813,13965,0,1743631524,12948.00319643999,94.62956498999847,53431.34986824 2025-04-02,22:05:26.000,92,11082923,13765,0,1743631525,12948.036877989995,94.6084176000004,53431.3009584 2025-04-02,22:05:27.000,92,11082881,13885,0,1743631526,12948.00993275,94.49563152000337,53431.39877808 2025-04-02,22:05:28.000,92,11082769,13885,0,1743631527,12948.00319643999,94.41104196000379,53431.26602280001 2025-04-02,22:05:29.000,92,11082499,13925,0,1743631528,12948.13118633,94.48858239000401,53431.34288112001 2025-04-02,22:05:30.000,92,11082917,14165,0,1743631529,12948.10424108999,94.48153326000465,53431.391790960006 2025-04-02,22:05:31.000,92,11082963,14165,0,1743631530,12948.117713709995,94.38989456999843,53431.26602280001 2025-04-02,22:05:32.000,92,11083020,14045,0,1743631531,12948.10424108999,94.31940327000484,53431.34288112001 2025-04-02,22:05:33.000,92,11082780,14165,0,1743631532,12948.117713709995,94.50972978000209,53431.273009920005 2025-04-02,22:05:34.000,92,11082803,13965,0,1743631533,12948.117713709995,94.48153326000465,53431.203138720004 2025-04-02,22:05:35.000,92,11082809,14005,0,1743631534,12948.17160419,94.43923848000122,53431.30794552 2025-04-02,22:05:36.000,92,11082717,13885,0,1743631535,12948.16486787999,94.55907369000488,53431.21012584 2025-04-02,22:05:37.000,92,11082702,14245,0,1743631536,12948.19181312,94.5731719500036,53431.273009920005 2025-04-02,22:05:38.000,92,11082855,14125,0,1743631537,12948.218758359995,94.65776151000318,53431.19615160001 2025-04-02,22:05:39.000,92,11082773,14045,0,1743631538,12948.32653931999,94.69300715999998,53431.26602280001 2025-04-02,22:05:40.000,92,11082775,14005,0,1743631539,12948.259176219995,94.66481064000254,53431.18217736 2025-04-02,22:05:41.000,92,11082685,13885,0,1743631540,12948.37369349,94.7705475900002,53431.17519024001 2025-04-02,22:05:42.000,92,11082765,14205,0,1743631541,12948.434320280001,94.77759671999956,53431.224100080006 2025-04-02,22:05:43.000,92,11082825,14045,0,1743631542,12948.515156000001,94.85513714999979,53431.14724176001 2025-04-02,22:05:44.000,92,11082780,14045,0,1743631543,12948.589255409992,94.8833336700045,53431.14025464 2025-04-02,22:05:45.000,92,11082705,14245,0,1743631544,12948.676827440002,94.85513714999979,53431.16820312001 2025-04-02,22:05:46.000,92,11082748,14405,0,1743631545,12948.656618510002,94.8833336700045,53431.21711296001 2025-04-02,22:05:47.000,92,11082934,13965,0,1743631546,12948.764399469997,94.96087410000473,53431.2310872 2025-04-02,22:05:48.000,92,11082893,14205,0,1743631547,12948.791344709993,95.01021801000024,53431.16820312001 2025-04-02,22:05:49.000,92,11082849,14045,0,1743631548,12948.919334599988,94.97497236000345,53431.16820312001 2025-04-02,22:05:50.000,92,11082837,14245,0,1743631549,12948.979961389989,94.98907062000217,53431.17519024001 2025-04-02,22:05:51.000,92,11082764,14325,0,1743631550,12948.986697699998,95.00316888000089,53431.14724176001 2025-04-02,22:05:52.000,92,11082785,13925,0,1743631551,12949.094478659994,95.05251279000368,53431.14724176001 2025-04-02,22:05:53.000,92,11082790,14085,0,1743631552,12949.128160209999,95.09480756999983,53431.161216 2025-04-02,22:05:54.000,92,11082840,14005,0,1743631553,12949.155105449994,95.14415148000262,53431.17519024001 2025-04-02,22:05:55.000,92,11082794,14045,0,1743631554,12949.18205068999,95.14415148000262,53431.21012584 2025-04-02,22:05:56.000,92,11082831,14085,0,1743631555,12949.26962272,95.20759365000413,53431.26602280001 2025-04-02,22:05:57.000,92,11082729,13885,0,1743631556,12949.296567959995,95.21464278000349,53431.23807432 2025-04-02,22:05:58.000,92,11082726,13885,0,1743631557,12949.36393105999,95.20759365000413,53431.27999704 2025-04-02,22:05:59.000,92,11082769,14205,0,1743631558,12949.32351319999,95.21464278000349,53431.27999704 2025-04-02,22:06:00.000,92,11082836,14125,0,1743631559,12949.40434891999,95.34857624999859,53431.19615160001 2025-04-02,22:06:01.000,92,11082853,13725,0,1743631560,12949.40434891999,95.30628147000243,53431.3009584 2025-04-02,22:06:02.000,92,11082885,13965,0,1743631561,12949.32351319999,95.22169191000285,53431.273009920005 2025-04-02,22:06:03.000,92,11082689,14045,0,1743631562,12949.40434891999,95.22169191000285,53431.26602280001 2025-04-02,22:06:04.000,92,11082641,13805,0,1743631563,12949.51212988,95.18644625999877,53431.41275232001 2025-04-02,22:06:05.000,92,11082824,13965,0,1743631564,12949.50539356999,94.93972670999938,53431.2310872 2025-04-02,22:06:06.000,92,11082743,14005,0,1743631565,12949.41108523,95.08775844000047,53431.49659776 2025-04-02,22:06:07.000,92,11082898,13925,0,1743631566,12949.3908763,94.97497236000345,53431.23807432 2025-04-02,22:06:08.000,92,11082877,13885,0,1743631567,12949.3908763,94.96792323000409,53431.3009584 2025-04-02,22:06:09.000,92,11082753,14085,0,1743631568,12949.33024951,94.85513714999979,53431.34288112001 2025-04-02,22:06:10.000,92,11082869,14045,0,1743631569,12949.31004058,94.83398976000171,53431.35685536 2025-04-02,22:06:11.000,92,11082895,13765,0,1743631570,12949.20899593,94.7071054199987,53431.17519024001 2025-04-02,22:06:12.000,92,11082727,14085,0,1743631571,12949.24267747999,94.83398976000171,53431.46166216001 2025-04-02,22:06:13.000,92,11082850,13885,0,1743631572,12949.215732239994,94.78464584999892,53431.35685536 2025-04-02,22:06:14.000,92,11082994,13925,0,1743631573,12949.168578069999,94.65776151000318,53431.36384248001 2025-04-02,22:06:15.000,92,11082691,13885,0,1743631574,12949.22246854999,94.67890890000126,53431.31493264001 2025-04-02,22:06:16.000,92,11082843,14325,0,1743631575,12949.18205068999,94.82694063000235,53431.41973944 2025-04-02,22:06:17.000,92,11082812,14045,0,1743631576,12949.175314379994,94.76349846000085,53431.21012584 2025-04-02,22:06:18.000,92,11082855,14045,0,1743631577,12949.087742349999,94.79874410999764,53431.28698416 2025-04-02,22:06:19.000,92,11082851,14005,0,1743631578,12949.013642939994,94.86923540999851,53431.27999704 2025-04-02,22:06:20.000,92,11082823,13845,0,1743631579,12948.939543529988,94.91153019000194,53431.3009584 2025-04-02,22:06:21.000,92,11082823,14085,0,1743631580,12948.885653049998,94.98907062000217,53431.27999704 2025-04-02,22:06:22.000,92,11082850,14045,0,1743631581,12948.892389359993,94.9185793200013,53431.21012584 2025-04-02,22:06:23.000,92,11082781,14005,0,1743631582,12948.851971499993,94.90448106000258,53431.14724176001 2025-04-02,22:06:24.000,92,11082782,14165,0,1743631583,12948.784608399998,94.8833336700045,53431.17519024001 2025-04-02,22:06:25.000,92,11082868,14165,0,1743631584,12948.771135779993,94.82694063000235,53431.203138720004 2025-04-02,22:06:26.000,92,11082760,14125,0,1743631585,12948.670091129992,94.79874410999764,53431.154228880005 2025-04-02,22:06:27.000,92,11082746,14085,0,1743631586,12948.548837549992,94.74235107000277,53431.14025464 2025-04-02,22:06:28.000,92,11082804,14205,0,1743631587,12948.569046479992,94.71415454999806,53431.12628040001 2025-04-02,22:06:29.000,92,11082768,14205,0,1743631588,12948.41411135,94.70005628999934,53431.105319040005 2025-04-02,22:06:30.000,92,11082853,14045,0,1743631589,12948.33327563,94.54497542999889,53431.056409200006 2025-04-02,22:06:31.000,92,11082715,13965,0,1743631590,12948.26591252999,94.48153326000465,53431.056409200006 2025-04-02,22:06:32.000,92,11082933,14325,0,1743631591,12948.14465894999,94.50972978000209,53430.986538000005 2025-04-02,22:06:33.000,92,11082893,13925,0,1743631592,12948.04361429999,94.50972978000209,53430.986538000005 2025-04-02,22:06:34.000,92,11082720,14285,0,1743631593,12947.96951489,94.38989456999843,53430.94461528 2025-04-02,22:06:35.000,92,11082817,14165,0,1743631594,12947.929097029999,94.37579630999971,53430.97256376 2025-04-02,22:06:36.000,92,11082879,14485,0,1743631595,12947.787634519998,94.361698050001,53430.97256376 2025-04-02,22:06:37.000,92,11083003,14165,0,1743631596,12947.713535109993,94.29825587999949,53430.867756960004 2025-04-02,22:06:38.000,92,11082771,14165,0,1743631597,12947.565336289998,94.34055066000292,53430.79788576 2025-04-02,22:06:39.000,92,11082858,14165,0,1743631598,12947.531654739993,94.26301023000269,53430.769937280005 2025-04-02,22:06:40.000,92,11082820,14285,0,1743631599,12947.450819019992,94.22776457999862,53430.67910472 2025-04-02,22:06:41.000,92,11082765,14205,0,1743631600,12947.316092820001,94.29825587999949,53430.68609184 2025-04-02,22:06:42.000,92,11082787,14205,0,1743631601,12947.17463031,94.30530500999885,53430.67910472 2025-04-02,22:06:43.000,92,11082883,14325,0,1743631602,12947.060113039995,94.27710849000141,53430.67910472 2025-04-02,22:06:44.000,92,11082908,14165,0,1743631603,12946.98601362999,94.35464892000164,53430.52538808001 2025-04-02,22:06:45.000,92,11082934,14205,0,1743631604,12946.918650529995,94.3123541399982,53430.60923352 2025-04-02,22:06:46.000,92,11082859,13965,0,1743631605,12946.79066064,94.25596110000333,53430.60923352 2025-04-02,22:06:47.000,92,11082807,14205,0,1743631606,12946.716561229994,94.3264524000042,53430.57429792001 2025-04-02,22:06:48.000,92,11082770,14125,0,1743631607,12946.534680859993,94.28415762000077,53430.53936232 2025-04-02,22:06:49.000,92,11082796,13925,0,1743631608,12946.467317759998,94.34759979000228,53430.50442672001 2025-04-02,22:06:50.000,92,11082725,14005,0,1743631609,12946.292173699992,94.29120675000013,53430.42058128 2025-04-02,22:06:51.000,92,11082850,14045,0,1743631610,12946.231546909992,94.22071544999926,53430.266864640005 2025-04-02,22:06:52.000,92,11082799,14205,0,1743631611,12946.117029640001,94.22776457999862,53430.42756840001 2025-04-02,22:06:53.000,92,11082844,14245,0,1743631612,12946.049666539991,94.16432241000439,53430.33673584001 2025-04-02,22:06:54.000,92,11082688,14165,0,1743631613,12945.89473141,94.05153633000009,53430.266864640005 2025-04-02,22:06:55.000,92,11082759,14005,0,1743631614,12945.84757723999,94.02333981000265,53430.217954800006 2025-04-02,22:06:56.000,92,11082784,14285,0,1743631615,12945.79368676,93.92465199000435,53430.315774480005 2025-04-02,22:06:57.000,92,11082666,14045,0,1743631616,12945.739796279995,93.93875025000307,53430.17603208 2025-04-02,22:06:58.000,92,11082671,14205,0,1743631617,12945.64548793999,93.89645546999964,53430.16205784001 2025-04-02,22:06:59.000,92,11082761,14205,0,1743631618,12945.61180639,93.84006243000476,53430.12013512001 2025-04-02,22:07:00.000,92,11082819,14245,0,1743631619,12945.456871259994,93.78366939000261,53430.14109648001 2025-04-02,22:07:01.000,92,11082900,14125,0,1743631620,12945.497289119994,93.77662026000326,53430.07122528001 2025-04-02,22:07:02.000,92,11082835,14005,0,1743631621,12945.396244469994,93.77662026000326,53430.03628968 2025-04-02,22:07:03.000,92,11082727,13765,0,1743631622,12945.288463509998,93.67793243999768,53430.07122528001 2025-04-02,22:07:04.000,92,11082875,13885,0,1743631623,12945.241309339988,93.57924461999937,53429.99436696001 2025-04-02,22:07:05.000,92,11082882,14085,0,1743631624,12945.194155169993,93.5228515800045,53430.01532832 2025-04-02,22:07:06.000,92,11082875,14125,0,1743631625,12945.059428970002,93.41711462999956,53429.96641848 2025-04-02,22:07:07.000,92,11082740,13925,0,1743631626,12944.978593250002,93.3748198500034,53429.97340560001 2025-04-02,22:07:08.000,92,11082819,14045,0,1743631627,12944.958384320002,93.36072159000469,53429.83366320001 2025-04-02,22:07:09.000,92,11082804,13725,0,1743631628,12944.810185499991,93.28318116000446,53429.81968896 2025-04-02,22:07:10.000,92,11082688,13885,0,1743631629,12944.66872298999,93.07170726000186,53429.980392720005 2025-04-02,22:07:11.000,92,11082676,14365,0,1743631630,12944.71587716,92.9166264000014,53429.79174048 2025-04-02,22:07:12.000,92,11082854,13925,0,1743631631,12944.52726047999,93.02236334999907,53429.88956016 2025-04-02,22:07:13.000,92,11082778,14165,0,1743631632,12944.540733099995,92.88842988000397,53429.79174048 2025-04-02,22:07:14.000,92,11082928,14165,0,1743631633,12944.39253428,92.8531842299999,53429.77776624 2025-04-02,22:07:15.000,92,11082859,14005,0,1743631634,12944.32517117999,92.76154554000095,53429.693920800004 2025-04-02,22:07:16.000,92,11082891,13885,0,1743631635,12944.163499739989,92.66990685000201,53429.77077912 2025-04-02,22:07:17.000,92,11082819,14365,0,1743631636,12944.069191399998,92.57826816000306,53429.65898520001 2025-04-02,22:07:18.000,92,11082772,14285,0,1743631637,12944.015300919993,92.55712076999771,53429.57513976 2025-04-02,22:07:19.000,92,11082846,14125,0,1743631638,12943.880574720002,92.5712190300037,53429.60308824 2025-04-02,22:07:20.000,92,11082799,14085,0,1743631639,12943.793002689992,92.57826816000306,53429.477320080005 2025-04-02,22:07:21.000,92,11082797,14045,0,1743631640,12943.705430659997,92.49367860000348,53429.56116552 2025-04-02,22:07:22.000,92,11082852,14125,0,1743631641,12943.665012799996,92.52892425000027,53429.51225568 2025-04-02,22:07:23.000,92,11082825,14005,0,1743631642,12943.584177079996,92.5077768600022,53429.477320080005 2025-04-02,22:07:24.000,92,11082738,14085,0,1743631643,12943.46965980999,92.5077768600022,53429.44238448 2025-04-02,22:07:25.000,92,11082780,14005,0,1743631644,12943.3955604,92.43023643000197,53429.29565496 2025-04-02,22:07:26.000,92,11082860,13965,0,1743631645,12943.361878849995,92.40908904000389,53429.44937160001 2025-04-02,22:07:27.000,92,11082753,14165,0,1743631646,12943.361878849995,92.43023643000197,53429.30264208001 2025-04-02,22:07:28.000,92,11082902,13845,0,1743631647,12943.260834199995,92.40908904000389,53429.33757768 2025-04-02,22:07:29.000,92,11082852,14165,0,1743631648,12943.220416339995,92.3949907799979,53429.28866784 2025-04-02,22:07:30.000,92,11082800,14245,0,1743631649,12943.240625269995,92.33154861000367,53429.379500400006 2025-04-02,22:07:31.000,92,11082725,14045,0,1743631650,12943.16652585999,92.30335208999895,53429.239758 2025-04-02,22:07:32.000,92,11082881,14245,0,1743631651,12943.13284431,92.24695905000408,53429.21879664 2025-04-02,22:07:33.000,92,11082748,14325,0,1743631652,12943.12610799999,92.1623694900045,53429.31661632 2025-04-02,22:07:34.000,92,11082767,14165,0,1743631653,12943.072217519999,92.1482712299985,53429.21879664 2025-04-02,22:07:35.000,92,11082753,14045,0,1743631654,12943.06548120999,92.05663253999955,53429.24674512 2025-04-02,22:07:36.000,92,11082739,14285,0,1743631655,12943.018327039994,92.0143377600034,53429.20482240001 2025-04-02,22:07:37.000,92,11082931,13765,0,1743631656,12942.977909179994,91.99319036999805,53429.23277088001 2025-04-02,22:07:38.000,92,11082817,14245,0,1743631657,12942.930755009998,91.96499385000061,53429.23277088001 2025-04-02,22:07:39.000,92,11082845,14165,0,1743631658,12942.876864529993,91.94384646000253,53429.16289968001 2025-04-02,22:07:40.000,92,11082793,14205,0,1743631659,12942.843182979988,91.87335516000167,53429.20482240001 2025-04-02,22:07:41.000,92,11082781,14405,0,1743631660,12942.870128219998,91.83106037999823,53429.19783528 2025-04-02,22:07:42.000,92,11082798,13885,0,1743631661,12942.755610949993,91.83810951000487,53429.260719360005 2025-04-02,22:07:43.000,92,11082693,14085,0,1743631662,12942.735402019993,91.85925690000295,53429.12796408 2025-04-02,22:07:44.000,92,11082817,14245,0,1743631663,12942.661302610002,91.8028638600008,53429.1000156 2025-04-02,22:07:45.000,92,11082702,13925,0,1743631664,12942.600675820002,91.8028638600008,53429.093028480005 2025-04-02,22:07:46.000,92,11082779,14005,0,1743631665,12942.506367479997,91.767618210004,53429.21879664 2025-04-02,22:07:47.000,92,11082862,14045,0,1743631666,12942.688247849997,91.73942168999929,53429.19783528 2025-04-02,22:07:48.000,92,11082970,13845,0,1743631667,12942.526576409997,91.77466734000336,53429.260719360005 2025-04-02,22:07:49.000,92,11082707,13965,0,1743631668,12942.492894859992,91.60548822000419,53429.08604136001 2025-04-02,22:07:50.000,92,11082838,14085,0,1743631669,12942.304278179996,91.7041760400025,53429.190848160004 2025-04-02,22:07:51.000,92,11082807,14165,0,1743631670,12942.243651389996,91.61253735000355,53429.1000156 2025-04-02,22:07:52.000,92,11082840,14085,0,1743631671,12942.06850732999,91.5561443100014,53429.1000156 2025-04-02,22:07:53.000,92,11082761,13925,0,1743631672,12942.03482578,91.49270213999989,53429.11398984001 2025-04-02,22:07:54.000,92,11082775,13805,0,1743631673,12941.832736479999,91.44335823000438,53429.190848160004 2025-04-02,22:07:55.000,92,11082729,14045,0,1743631674,12941.718219209994,91.50680039999861,53428.90437624 2025-04-02,22:07:56.000,92,11082906,13885,0,1743631675,12941.718219209994,91.5561443100014,53429.11398984001 2025-04-02,22:07:57.000,92,11082797,14285,0,1743631676,12941.529602529998,91.35876867000479,53429.023157280004 2025-04-02,22:07:58.000,92,11082744,14165,0,1743631677,12941.442030500002,91.35171953999816,53429.1698868 2025-04-02,22:07:59.000,92,11082842,13965,0,1743631678,12941.340985850002,91.14024564000283,53428.925337600005 2025-04-02,22:08:00.000,92,11082496,14045,0,1743631679,12941.219732270001,91.23188433000178,53428.7855952 2025-04-02,22:08:01.000,92,11082839,13645,0,1743631680,12941.071533449991,91.21778607000306,53428.98123456 2025-04-02,22:08:02.000,92,11082871,13845,0,1743631681,12940.99743404,91.13319651000347,53428.73668536 2025-04-02,22:08:03.000,92,11082877,14045,0,1743631682,12940.862707839995,91.08385260000068,53428.72969824001 2025-04-02,22:08:04.000,92,11082992,13965,0,1743631683,12940.84923521999,91.11204911999812,53428.77860808001 2025-04-02,22:08:05.000,92,11082864,14245,0,1743631684,12940.72798163999,91.07680347000132,53428.70174976001 2025-04-02,22:08:06.000,92,11082945,14165,0,1743631685,12940.62693698999,91.10499998999876,53428.63187856001 2025-04-02,22:08:07.000,92,11082744,14165,0,1743631686,12940.546101269989,91.00631217000046,53428.63187856001 2025-04-02,22:08:08.000,92,11082824,14285,0,1743631687,12940.451792929998,91.04155782000453,53428.63187856001 2025-04-02,22:08:09.000,92,11082929,14005,0,1743631688,12940.364220899988,91.01336129999981,53428.56899448 2025-04-02,22:08:10.000,92,11082881,14205,0,1743631689,12940.242967320002,90.95696825999767,53428.492136160006 2025-04-02,22:08:11.000,92,11082768,14005,0,1743631690,12940.182340530002,90.94286999999895,53428.51309752001 2025-04-02,22:08:12.000,92,11082817,14245,0,1743631691,12939.993723849992,90.97811565000302,53428.46418768001 2025-04-02,22:08:13.000,92,11082790,14325,0,1743631692,12939.89941551,90.93582086999959,53428.44322632001 2025-04-02,22:08:14.000,92,11082956,14045,0,1743631693,12939.89941551,90.97811565000302,53428.45021344 2025-04-02,22:08:15.000,92,11082857,14045,0,1743631694,12939.852261339991,90.91467348000151,53428.41527784001 2025-04-02,22:08:16.000,92,11082810,14165,0,1743631695,12939.79163454999,90.91467348000151,53428.303483920005 2025-04-02,22:08:17.000,92,11082774,14365,0,1743631696,12939.69058989999,90.92172261000087,53428.27553544001 2025-04-02,22:08:18.000,92,11082796,13885,0,1743631697,12939.65017203999,90.87942783000472,53428.19169 2025-04-02,22:08:19.000,92,11082832,13965,0,1743631698,12939.663644659995,90.87942783000472,53428.16374152 2025-04-02,22:08:20.000,92,11082787,13925,0,1743631699,12939.663644659995,90.84418218000064,53428.1218188 2025-04-02,22:08:21.000,92,11082866,13845,0,1743631700,12939.52891845999,90.92172261000087,53428.12880592001 2025-04-02,22:08:22.000,92,11082807,13965,0,1743631701,12939.542391079995,90.83008392000193,53428.14278016 2025-04-02,22:08:23.000,92,11082775,13925,0,1743631702,12939.53565477,90.86532956999872,53428.07290896 2025-04-02,22:08:24.000,92,11082799,14005,0,1743631703,12939.481764289994,90.7525434900017,53428.086883200005 2025-04-02,22:08:25.000,92,11082795,14205,0,1743631704,12939.441346429994,90.76664175000042,53427.99605064 2025-04-02,22:08:26.000,92,11082881,13965,0,1743631705,12939.454819049999,90.67500306000147,53427.99605064 2025-04-02,22:08:27.000,92,11082757,14325,0,1743631706,12939.49523691,90.67500306000147,53427.989063520006 2025-04-02,22:08:28.000,92,11082768,14525,0,1743631707,12939.53565477,90.66795393000211,53428.05893472001 2025-04-02,22:08:29.000,92,11082902,14125,0,1743631708,12939.542391079995,90.49172568000358,53428.017012000004 2025-04-02,22:08:30.000,92,11082864,14285,0,1743631709,12939.60975417999,90.51992220000102,53428.01002488001 2025-04-02,22:08:31.000,92,11082780,14085,0,1743631710,12939.59628156,90.51287307000166,53428.02399912 2025-04-02,22:08:32.000,92,11082789,14125,0,1743631711,12939.56933631999,90.49172568000358,53427.89823096 2025-04-02,22:08:33.000,92,11082917,14245,0,1743631712,12939.65690835,90.43533264000143,53427.8772696 2025-04-02,22:08:34.000,92,11082715,14045,0,1743631713,12939.62996310999,90.42123438000272,53427.870282480006 2025-04-02,22:08:35.000,92,11082855,13925,0,1743631714,12939.61649049,90.28025178000098,53427.86329536001 2025-04-02,22:08:36.000,92,11082746,14205,0,1743631715,12939.603017869995,90.25205526000354,53427.8772696 2025-04-02,22:08:37.000,92,11082850,14205,0,1743631716,12939.67038096999,90.2591043900029,53427.83534688 2025-04-02,22:08:38.000,92,11082756,13725,0,1743631717,12939.51544584,90.23090786999819,53427.821372640006 2025-04-02,22:08:39.000,92,11082681,13925,0,1743631718,12939.53565477,90.1604165700046,53427.800411280004 2025-04-02,22:08:40.000,92,11082758,14205,0,1743631719,12939.60975417999,90.18861309000204,53427.95412792 2025-04-02,22:08:41.000,92,11083050,14085,0,1743631720,12939.643435729995,90.18861309000204,53427.89124384001 2025-04-02,22:08:42.000,92,11082835,14165,0,1743631721,12939.643435729995,90.08287614000437,53427.800411280004 2025-04-02,22:08:43.000,92,11082834,13885,0,1743631722,12939.61649049,90.1956622200014,53427.76547568 2025-04-02,22:08:44.000,92,11082890,14245,0,1743631723,12939.62996310999,90.2591043900029,53427.69560448001 2025-04-02,22:08:45.000,92,11082938,14165,0,1743631724,12939.65017203999,90.1604165700046,53427.77944992 2025-04-02,22:08:46.000,92,11082776,14365,0,1743631725,12939.67038096999,90.18156396000268,53427.79342416001 2025-04-02,22:08:47.000,92,11082745,14045,0,1743631726,12939.744480379995,90.12517092000053,53427.84233400001 2025-04-02,22:08:48.000,92,11082865,14045,0,1743631727,12939.912888129991,90.25205526000354,53427.8073984 2025-04-02,22:08:49.000,92,11082742,14245,0,1743631728,12939.960042300001,90.1463183099986,53427.83534688 2025-04-02,22:08:50.000,92,11082884,14005,0,1743631729,12939.953305989991,90.24500613000419,53427.85630824 2025-04-02,22:08:51.000,92,11082943,13805,0,1743631730,12940.013932779992,90.18861309000204,53427.93316656 2025-04-02,22:08:52.000,92,11082749,13725,0,1743631731,12940.148658979997,90.24500613000419,53427.870282480006 2025-04-02,22:08:53.000,92,11082886,14005,0,1743631732,12940.175604219992,90.25205526000354,53427.89823096 2025-04-02,22:08:54.000,92,11082884,14165,0,1743631733,12940.303594110002,90.1604165700046,53427.8772696 2025-04-02,22:08:55.000,92,11082620,14205,0,1743631734,12940.384429829988,90.20976048000011,53427.8073984 2025-04-02,22:08:56.000,92,11082903,14045,0,1743631735,12940.472001859998,90.12517092000053,53427.93316656 2025-04-02,22:08:57.000,92,11082961,14245,0,1743631736,12940.532628649999,90.1463183099986,53428.017012000004 2025-04-02,22:08:58.000,92,11082856,13965,0,1743631737,12940.653882229999,90.21680960999947,53428.0519476 2025-04-02,22:08:59.000,92,11082811,14125,0,1743631738,12940.701036399994,90.15336743999796,53427.8772696 2025-04-02,22:09:00.000,92,11082946,14245,0,1743631739,12940.77513581,90.18156396000268,53428.04496048 2025-04-02,22:09:01.000,92,11082723,14005,0,1743631740,12940.68756377999,90.18156396000268,53428.00303776 2025-04-02,22:09:02.000,92,11082834,13885,0,1743631741,12940.943543559995,90.33664482000313,53428.06592184 2025-04-02,22:09:03.000,92,11082859,13805,0,1743631742,12940.842498909995,90.42828351000207,53428.017012000004 2025-04-02,22:09:04.000,92,11083006,14085,0,1743631743,12941.064797139996,90.393037859998,53428.10784456001 2025-04-02,22:09:05.000,92,11082737,14045,0,1743631744,12941.145632859996,90.21680960999947,53428.05893472001 2025-04-02,22:09:06.000,92,11082878,14205,0,1743631745,12941.347722159997,90.33664482000313,53428.1218188 2025-04-02,22:09:07.000,92,11082818,13965,0,1743631746,12941.495920979993,90.30139916999906,53428.27553544001 2025-04-02,22:09:08.000,92,11082973,13805,0,1743631747,12941.570020389998,90.38598872999864,53428.21265136 2025-04-02,22:09:09.000,92,11082983,14245,0,1743631748,12941.698010279993,90.32959569000377,53428.26854832 2025-04-02,22:09:10.000,92,11082852,13965,0,1743631749,12941.704746589989,90.38598872999864,53428.28252256 2025-04-02,22:09:11.000,92,11083095,14045,0,1743631750,12941.758637069994,90.23090786999819,53428.5061104 2025-04-02,22:09:12.000,92,11082782,13845,0,1743631751,12942.001144229995,90.49172568000358,53428.17771576001 2025-04-02,22:09:13.000,92,11082644,13885,0,1743631752,12942.02808946999,90.53402045999974,53428.24758696001 2025-04-02,22:09:14.000,92,11082936,14165,0,1743631753,12942.021353159995,90.28025178000098,53428.54803312 2025-04-02,22:09:15.000,92,11082959,14005,0,1743631754,12942.081979949995,90.32959569000377,53428.324445280006 2025-04-02,22:09:16.000,92,11082827,14045,0,1743631755,12942.18976090999,90.4423817700008,53428.55502024 2025-04-02,22:09:17.000,92,11082724,13845,0,1743631756,12942.25712401,90.393037859998,53428.60393008 2025-04-02,22:09:18.000,92,11082884,14125,0,1743631757,12942.27059662999,90.44943090000015,53428.68078840001 2025-04-02,22:09:19.000,92,11082940,14125,0,1743631758,12942.20996983999,90.2591043900029,53428.6458528 2025-04-02,22:09:20.000,92,11082921,14085,0,1743631759,12942.223442459996,90.37189046999993,53428.60393008 2025-04-02,22:09:21.000,92,11082762,13805,0,1743631760,12942.263860319996,90.38598872999864,53428.6458528 2025-04-02,22:09:22.000,92,11082903,14125,0,1743631761,12942.27059662999,90.42828351000207,53428.76463384 2025-04-02,22:09:23.000,92,11082682,13805,0,1743631762,12942.3177508,90.22385873999883,53428.827517920006 2025-04-02,22:09:24.000,92,11082812,14125,0,1743631763,12942.223442459996,90.23090786999819,53428.69476264 2025-04-02,22:09:25.000,92,11082747,13805,0,1743631764,12942.203233529995,90.09697440000309,53428.81354368 2025-04-02,22:09:26.000,92,11082945,14045,0,1743631765,12942.20996983999,90.16746570000396,53428.81354368 2025-04-02,22:09:27.000,92,11082668,13885,0,1743631766,12942.14934304999,90.02648310000222,53428.90437624 2025-04-02,22:09:28.000,92,11082799,13925,0,1743631767,12942.001144229995,89.97713918999943,53428.81354368 2025-04-02,22:09:29.000,92,11082894,13925,0,1743631768,12942.081979949995,89.87140224000177,53428.86245352 2025-04-02,22:09:30.000,92,11082773,13885,0,1743631769,12942.00788053999,89.87140224000177,53428.855466400004 2025-04-02,22:09:31.000,92,11082750,13725,0,1743631770,12942.03482578,89.68812486000388,53428.86245352 2025-04-02,22:09:32.000,92,11082794,14005,0,1743631771,12942.03482578,89.63878095000109,53428.84149216 2025-04-02,22:09:33.000,92,11082656,13725,0,1743631772,12942.00788053999,89.56124052000087,53428.9602732 2025-04-02,22:09:34.000,92,11082807,13885,0,1743631773,12941.97419899,89.46960183000192,53428.925337600005 2025-04-02,22:09:35.000,92,11082768,13845,0,1743631774,12941.99440792,89.3920614000017,53428.98822168001 2025-04-02,22:09:36.000,92,11082736,14045,0,1743631775,12941.859681719994,89.31452097000147,53429.023157280004 2025-04-02,22:09:37.000,92,11082595,14045,0,1743631776,12941.9135722,89.30042271000275,53428.96726032001 2025-04-02,22:09:38.000,92,11082928,13885,0,1743631777,12941.90683588999,89.0959979399995,53428.98123456 2025-04-02,22:09:39.000,92,11082993,14125,0,1743631778,12941.900099579994,89.11714533000486,53429.211809520006 2025-04-02,22:09:40.000,92,11082796,14245,0,1743631779,12941.805791239989,89.08894881000015,53429.01617016001 2025-04-02,22:09:41.000,92,11082913,13725,0,1743631780,12941.852945409999,89.11714533000486,53429.11398984001 2025-04-02,22:09:42.000,92,11082827,14245,0,1743631781,12941.859681719994,89.06780142000207,53429.14892544 2025-04-02,22:09:43.000,92,11082791,14205,0,1743631782,12941.859681719994,88.99026099000184,53429.13495120001 2025-04-02,22:09:44.000,92,11082989,13725,0,1743631783,12941.852945409999,88.9338679499997,53429.03713152001 2025-04-02,22:09:45.000,92,11082855,14045,0,1743631784,12941.724955519989,88.80698361000395,53429.07206712 2025-04-02,22:09:46.000,92,11082821,14205,0,1743631785,12941.751900759999,88.94091707999905,53429.16289968001 2025-04-02,22:09:47.000,92,11082624,13925,0,1743631786,12941.718219209994,88.89157317000354,53429.18386104001 2025-04-02,22:09:48.000,92,11082611,13885,0,1743631787,12941.724955519989,88.76468883000052,53429.19783528 2025-04-02,22:09:49.000,92,11082882,14005,0,1743631788,12941.698010279993,88.60255884000071,53429.3445648 2025-04-02,22:09:50.000,92,11082668,13885,0,1743631789,12941.778845999994,88.63075535999815,53429.15591256001 2025-04-02,22:09:51.000,92,11082934,13965,0,1743631790,12941.698010279993,88.41928146000282,53429.260719360005 2025-04-02,22:09:52.000,92,11082784,14005,0,1743631791,12941.637383489993,88.54616579999856,53429.33059056001 2025-04-02,22:09:53.000,92,11082930,13885,0,1743631792,12941.644119799988,88.17961104000278,53429.24674512 2025-04-02,22:09:54.000,92,11082793,14165,0,1743631793,12941.576756699993,88.32059364000452,53429.358539040004 2025-04-02,22:09:55.000,92,11083113,14125,0,1743631794,12941.623910869988,88.15141451999807,53429.20482240001 2025-04-02,22:09:56.000,92,11082739,13965,0,1743631795,12941.610438249998,88.16551278000406,53429.20482240001 2025-04-02,22:09:57.000,92,11082602,13885,0,1743631796,12941.475712049993,88.17256191000342,53429.25373224001 2025-04-02,22:09:58.000,92,11083159,13885,0,1743631797,12941.617174559993,87.8483019300038,53429.2746936 2025-04-02,22:09:59.000,92,11082818,14165,0,1743631798,12941.522866220002,87.87649845000124,53429.40046176001 2025-04-02,22:10:00.000,92,11082923,14245,0,1743631799,12941.617174559993,87.85535106000316,53429.28168072001 2025-04-02,22:10:01.000,92,11082804,14125,0,1743631800,12941.590229319998,87.8835475800006,53429.44238448 2025-04-02,22:10:02.000,92,11082727,13925,0,1743631801,12941.583493009988,87.72846672000014,53429.49129432001 2025-04-02,22:10:03.000,92,11082903,13925,0,1743631802,12941.576756699993,87.79895802000101,53429.45635872 2025-04-02,22:10:04.000,92,11082885,14205,0,1743631803,12941.617174559993,87.67912281000463,53429.5541784 2025-04-02,22:10:05.000,92,11082804,14085,0,1743631804,12941.718219209994,87.69322107000335,53429.51225568 2025-04-02,22:10:06.000,92,11082915,14165,0,1743631805,12941.704746589989,87.61568064000312,53429.67295944 2025-04-02,22:10:07.000,92,11082689,14005,0,1743631806,12941.698010279993,87.65797541999927,53429.58911400001 2025-04-02,22:10:08.000,92,11083066,14325,0,1743631807,12941.839472789994,87.4253541299986,53429.67994656 2025-04-02,22:10:09.000,92,11082810,14165,0,1743631808,12941.859681719994,87.55223847000161,53429.6240496 2025-04-02,22:10:10.000,92,11082672,14085,0,1743631809,12941.97419899,87.29846979000286,53429.66597232001 2025-04-02,22:10:11.000,92,11082895,13965,0,1743631810,12942.06850732999,87.3901084800018,53429.596101120005 2025-04-02,22:10:12.000,92,11082831,14165,0,1743631811,12942.00788053999,87.36896109000372,53429.56815264001 2025-04-02,22:10:13.000,92,11082833,13965,0,1743631812,12942.17628829,87.27732240000478,53429.80571472001 2025-04-02,22:10:14.000,92,11082440,14085,0,1743631813,12942.183024599995,87.22092936000263,53429.882573040006 2025-04-02,22:10:15.000,92,11082642,14085,0,1743631814,12942.398586520001,87.10109414999897,53429.89654728 2025-04-02,22:10:16.000,92,11082931,14085,0,1743631815,12942.398586520001,87.11519240999769,53429.95943136 2025-04-02,22:10:17.000,92,11082789,14005,0,1743631816,12942.459213310001,87.20683110000391,53429.98737984 2025-04-02,22:10:18.000,92,11082843,14125,0,1743631817,12942.566994269997,87.1786345799992,53430.10616088 2025-04-02,22:10:19.000,92,11082851,14325,0,1743631818,12942.641093680002,87.12929067000368,53429.980392720005 2025-04-02,22:10:20.000,92,11082871,14045,0,1743631819,12942.708456779998,87.0799467600009,53430.12013512001 2025-04-02,22:10:21.000,92,11082830,14205,0,1743631820,12942.748874639998,87.0447011100041,53430.30180024 2025-04-02,22:10:22.000,92,11082836,14245,0,1743631821,12942.883600839989,86.99535720000131,53430.2528904 2025-04-02,22:10:23.000,92,11082738,13885,0,1743631822,12942.964436559989,86.9319150299998,53430.28083888 2025-04-02,22:10:24.000,92,11082885,14005,0,1743631823,12942.971172869999,86.91781677000108,53430.41359416 2025-04-02,22:10:25.000,92,11082830,14205,0,1743631824,12943.052008589999,86.88257112000429,53430.42058128 2025-04-02,22:10:26.000,92,11082803,14285,0,1743631825,12943.21368003,86.87552198999765,53430.59525928001 2025-04-02,22:10:27.000,92,11082753,13885,0,1743631826,12943.220416339995,86.8332272100015,53430.58128504 2025-04-02,22:10:28.000,92,11082788,14085,0,1743631827,12943.33493361,86.81912895000278,53430.62320776001 2025-04-02,22:10:29.000,92,11082964,14245,0,1743631828,12943.38882408999,86.85437459999957,53430.58128504 2025-04-02,22:10:30.000,92,11082771,14085,0,1743631829,12943.503341359996,86.74158852000255,53430.67910472 2025-04-02,22:10:31.000,92,11082868,14245,0,1743631830,12943.51681398,86.80503069000406,53430.66513048001 2025-04-02,22:10:32.000,92,11082727,14045,0,1743631831,12943.53702291,86.76978503999999,53430.721027440006 2025-04-02,22:10:33.000,92,11082844,13965,0,1743631832,12943.624594939996,86.76273591000063,53430.769937280005 2025-04-02,22:10:34.000,92,11082811,14245,0,1743631833,12943.617858630001,86.72749026000383,53430.88173120001 2025-04-02,22:10:35.000,92,11082742,14045,0,1743631834,12943.617858630001,86.59355679000146,53430.86076984001 2025-04-02,22:10:36.000,92,11082785,14165,0,1743631835,12943.685221729997,86.66404809000232,53431.056409200006 2025-04-02,22:10:37.000,92,11082817,13965,0,1743631836,12943.718903280002,86.61470417999953,53431.06339632 2025-04-02,22:10:38.000,92,11082790,14325,0,1743631837,12943.779530070002,86.62880243999825,53431.09833192001 2025-04-02,22:10:39.000,92,11082943,14045,0,1743631838,12943.705430659997,86.60060592000082,53431.17519024001 2025-04-02,22:10:40.000,92,11082759,13965,0,1743631839,12943.799739000002,86.67109722000168,53431.21012584 2025-04-02,22:10:41.000,92,11082837,14045,0,1743631840,12943.873838409992,86.52306549000059,53431.17519024001 2025-04-02,22:10:42.000,92,11082674,14125,0,1743631841,12943.867102099997,86.56536027000402,53431.25204856 2025-04-02,22:10:43.000,92,11082821,14205,0,1743631842,12943.873838409992,86.55126200999803,53431.321919760005 2025-04-02,22:10:44.000,92,11082803,14205,0,1743631843,12943.894047339993,86.60060592000082,53431.3009584 2025-04-02,22:10:45.000,92,11082761,14205,0,1743631844,12943.900783650002,86.57945853000274,53431.43371368001 2025-04-02,22:10:46.000,92,11082807,14285,0,1743631845,12943.941201510002,86.53011461999995,53431.36384248001 2025-04-02,22:10:47.000,92,11082830,14125,0,1743631846,12943.961410440003,86.50896723000187,53431.4756364 2025-04-02,22:10:48.000,92,11082822,14245,0,1743631847,12944.048982469998,86.70634286999848,53431.559481840006 2025-04-02,22:10:49.000,92,11082801,14045,0,1743631848,12944.055718779993,86.65699896000297,53431.51755912 2025-04-02,22:10:50.000,92,11082872,14005,0,1743631849,12944.075927709993,86.67814635000104,53431.65031440001 2025-04-02,22:10:51.000,92,11082817,14085,0,1743631850,12943.995091989993,86.63585157000489,53431.65031440001 2025-04-02,22:10:52.000,92,11082894,14125,0,1743631851,12944.035509849993,86.66404809000232,53431.67826288001 2025-04-02,22:10:53.000,92,11082771,14045,0,1743631852,12944.116345569993,86.70634286999848,53431.657301520005 2025-04-02,22:10:54.000,92,11082804,14245,0,1743631853,12944.190444979999,86.72044113000447,53431.76210832 2025-04-02,22:10:55.000,92,11082872,14085,0,1743631854,12944.042246159988,86.71339199999784,53431.7551212 2025-04-02,22:10:56.000,92,11082765,13885,0,1743631855,12944.150027119998,86.75568678000127,53431.859928 2025-04-02,22:10:57.000,92,11082820,14125,0,1743631856,12944.109609259998,86.84732547000021,53431.88787648001 2025-04-02,22:10:58.000,92,11082735,14205,0,1743631857,12944.197181289994,86.87552198999765,53431.96473480001 2025-04-02,22:10:59.000,92,11082754,14245,0,1743631858,12944.156763429994,86.86142372999893,53431.894863600006 2025-04-02,22:11:00.000,92,11082877,14205,0,1743631859,12944.143290809989,86.86142372999893,53431.9297992 2025-04-02,22:11:01.000,92,11082740,14045,0,1743631860,12944.217390219994,87.00945546000003,53432.10447720001 2025-04-02,22:11:02.000,92,11083000,13925,0,1743631861,12944.203917599989,87.03765198000474,53432.07652872 2025-04-02,22:11:03.000,92,11082760,13965,0,1743631862,12944.358852729994,87.06584850000218,53432.15338704001 2025-04-02,22:11:04.000,92,11082883,14285,0,1743631863,12944.379061659994,87.12224154000432,53432.20229688001 2025-04-02,22:11:05.000,92,11082898,14285,0,1743631864,12944.419479519995,87.01650458999939,53432.14639992 2025-04-02,22:11:06.000,92,11082847,14245,0,1743631865,12944.419479519995,87.05175024000346,53432.230245360006 2025-04-02,22:11:07.000,92,11082648,14085,0,1743631866,12944.500315239995,87.24912588000007,53432.20229688001 2025-04-02,22:11:08.000,92,11082817,13725,0,1743631867,12944.48684261999,87.18568370999856,53432.1394128 2025-04-02,22:11:09.000,92,11082662,14245,0,1743631868,12944.38579796999,87.33371543999965,53432.14639992 2025-04-02,22:11:10.000,92,11082872,14205,0,1743631869,12944.58788726999,87.27732240000478,53432.32107792001 2025-04-02,22:11:11.000,92,11082797,13885,0,1743631870,12944.53399679,87.19273283999792,53432.4538332 2025-04-02,22:11:12.000,92,11082915,14085,0,1743631871,12944.54746940999,87.45355065000331,53432.2442196 2025-04-02,22:11:13.000,92,11082903,13885,0,1743631872,12944.58788726999,87.17158544999984,53432.46082032 2025-04-02,22:11:14.000,92,11083066,14205,0,1743631873,12944.57441465,87.46059978000267,53432.47479456 2025-04-02,22:11:15.000,92,11083015,13925,0,1743631874,12944.56767833999,87.44650152000395,53432.53767864001 2025-04-02,22:11:16.000,92,11082948,14365,0,1743631875,12944.59462358,87.43945239000459,53432.51671728001 2025-04-02,22:11:17.000,92,11082908,14045,0,1743631876,12944.641777749996,87.55223847000161,53432.5237044 2025-04-02,22:11:18.000,92,11082511,14005,0,1743631877,12944.709140849991,87.41830499999924,53432.60056272 2025-04-02,22:11:19.000,92,11083028,14045,0,1743631878,12944.71587716,87.46059978000267,53432.60754984001 2025-04-02,22:11:20.000,92,11082539,14325,0,1743631879,12944.789976569991,87.44650152000395,53432.565627120006 2025-04-02,22:11:21.000,92,11082921,14405,0,1743631880,12944.864075979996,87.45355065000331,53432.50274304 2025-04-02,22:11:22.000,92,11083047,14005,0,1743631881,12944.864075979996,87.43945239000459,53432.62152408 2025-04-02,22:11:23.000,92,11082628,14165,0,1743631882,12944.897757530001,87.52404195000418,53432.65645968001 2025-04-02,22:11:24.000,92,11083026,14365,0,1743631883,12944.971856939992,87.27732240000478,53432.544665760004 2025-04-02,22:11:25.000,92,11082846,14085,0,1743631884,12944.944911699997,87.36896109000372,53432.63549832001 2025-04-02,22:11:26.000,92,11082898,14205,0,1743631885,12945.072901589992,87.39715761000116,53432.69139528 2025-04-02,22:11:27.000,92,11082937,14005,0,1743631886,12945.126792069997,87.35486282999773,53432.96389296 2025-04-02,22:11:28.000,92,11082534,14045,0,1743631887,12945.153737309993,87.34781369999837,53432.74729224 2025-04-02,22:11:29.000,92,11082508,13805,0,1743631888,12945.059428970002,87.22797849000199,53432.8381248 2025-04-02,22:11:30.000,92,11082622,14165,0,1743631889,12945.012274799992,87.22092936000263,53432.97088008001 2025-04-02,22:11:31.000,92,11083157,14005,0,1743631890,12945.167209929998,87.09404501999961,53432.92895736 2025-04-02,22:11:32.000,92,11082781,14085,0,1743631891,12945.066165279997,87.0799467600009,53433.11062248001 2025-04-02,22:11:33.000,92,11082929,14165,0,1743631892,12945.079637900002,87.0799467600009,53432.95690584 2025-04-02,22:11:34.000,92,11082949,14005,0,1743631893,12945.059428970002,87.05175024000346,53433.06171264001 2025-04-02,22:11:35.000,92,11082706,13925,0,1743631894,12945.012274799992,86.88257112000429,53432.9778672 2025-04-02,22:11:36.000,92,11083118,14245,0,1743631895,12945.153737309993,86.96716068000387,53433.06171264001 2025-04-02,22:11:37.000,92,11082865,14085,0,1743631896,12944.904493839997,86.87552198999765,53433.25036488 2025-04-02,22:11:38.000,92,11082764,13885,0,1743631897,12945.059428970002,86.81207982000342,53433.08966112001 2025-04-02,22:11:39.000,92,11082647,14005,0,1743631898,12944.971856939992,86.97420981000323,53433.04075128001 2025-04-02,22:11:40.000,92,11082731,14125,0,1743631899,12945.032483729992,87.01650458999939,53433.12459672 2025-04-02,22:11:41.000,92,11082747,13885,0,1743631900,12945.005538489997,87.05879937000282,53433.068699760006 2025-04-02,22:11:42.000,92,11082966,14125,0,1743631901,12945.079637900002,87.12929067000368,53433.15953232001 2025-04-02,22:11:43.000,92,11082790,13925,0,1743631902,12945.005538489997,87.0799467600009,53433.13857096001 2025-04-02,22:11:44.000,92,11082892,14125,0,1743631903,12945.072901589992,87.19273283999792,53433.180493679996 2025-04-02,22:11:45.000,92,11082861,13885,0,1743631904,12945.093110519992,87.09404501999961,53433.236390640006 2025-04-02,22:11:46.000,92,11082727,13965,0,1743631905,12945.180682550003,87.28437153000414,53433.236390640006 2025-04-02,22:11:47.000,92,11082846,14285,0,1743631906,12945.335617679993,87.23502762000135,53433.35517168001 2025-04-02,22:11:48.000,92,11082667,14085,0,1743631907,12945.376035539994,87.4253541299986,53433.30626184001 2025-04-02,22:11:49.000,92,11082862,14165,0,1743631908,12945.382771849989,87.43945239000459,53433.26433912 2025-04-02,22:11:50.000,92,11082644,14005,0,1743631909,12945.416453399994,87.50994368999818,53433.32023608 2025-04-02,22:11:51.000,92,11082797,14045,0,1743631910,12945.56465221999,87.58748411999841,53433.3621588 2025-04-02,22:11:52.000,92,11082864,13885,0,1743631911,12945.598333769994,87.6368280300012,53433.3621588 2025-04-02,22:11:53.000,92,11082748,14165,0,1743631912,12945.74653258999,87.60863151000376,53433.383120160004 2025-04-02,22:11:54.000,92,11082977,14165,0,1743631913,12945.7532689,87.672073679998,53433.47395272001 2025-04-02,22:11:55.000,92,11082763,14085,0,1743631914,12945.69264211,87.62272977000248,53433.50888832 2025-04-02,22:11:56.000,92,11082816,14205,0,1743631915,12945.73305997,87.62977890000184,53433.52286256001 2025-04-02,22:11:57.000,92,11083060,14245,0,1743631916,12945.71285104,87.70731933000206,53433.77439888 2025-04-02,22:11:58.000,92,11082834,14205,0,1743631917,12945.67243318,87.71436846000142,53433.550811040004 2025-04-02,22:11:59.000,92,11082798,14085,0,1743631918,12945.658960559995,87.51699282000482,53433.54382392001 2025-04-02,22:12:00.000,92,11082941,14045,0,1743631919,12945.64548793999,87.59453324999777,53433.55779816 2025-04-02,22:12:01.000,92,11082786,13925,0,1743631920,12945.66569686999,87.58748411999841,53433.69754056 2025-04-02,22:12:02.000,92,11082869,14205,0,1743631921,12945.52423435999,87.60863151000376,53433.620682240005 2025-04-02,22:12:03.000,92,11083004,14085,0,1743631922,12945.382771849989,87.32666631000029,53433.6765792 2025-04-02,22:12:04.000,92,11082978,13885,0,1743631923,12945.402980779989,87.38305935000244,53433.69754056 2025-04-02,22:12:05.000,92,11082921,14125,0,1743631924,12945.429926019999,87.25617500999942,53433.87221856 2025-04-02,22:12:06.000,92,11082936,14245,0,1743631925,12945.308672439998,87.50289455999882,53433.59273376001 2025-04-02,22:12:07.000,92,11082535,14005,0,1743631926,12945.173946239993,87.41125586999988,53433.80234736 2025-04-02,22:12:08.000,92,11082583,13925,0,1743631927,12945.140264690002,87.31961718000093,53433.69754056 2025-04-02,22:12:09.000,92,11082864,14245,0,1743631928,12945.059428970002,87.26322413999878,53433.54382392001 2025-04-02,22:12:10.000,92,11082959,14285,0,1743631929,12944.965120629997,87.15748719000112,53433.851257199996 2025-04-02,22:12:11.000,92,11082655,13845,0,1743631930,12944.769767639991,87.29846979000286,53433.7464504 2025-04-02,22:12:12.000,92,11082792,14085,0,1743631931,12944.742822399996,87.34076456999901,53433.62766936 2025-04-02,22:12:13.000,92,11082526,13885,0,1743631932,12944.73608609,87.34076456999901,53433.59972088 2025-04-02,22:12:14.000,92,11082937,14205,0,1743631933,12944.65525037,87.34076456999901,53433.77439888 2025-04-02,22:12:15.000,92,11082836,14005,0,1743631934,12944.520524169995,87.51699282000482,53433.72548904 2025-04-02,22:12:16.000,92,11082958,14085,0,1743631935,12944.50705154999,87.3901084800018,53433.683566319996 2025-04-02,22:12:17.000,92,11082919,14085,0,1743631936,12944.44642475999,87.67912281000463,53433.54382392001 2025-04-02,22:12:18.000,92,11082800,13925,0,1743631937,12944.39253428,87.7355158499995,53433.6765792 2025-04-02,22:12:19.000,92,11082907,14005,0,1743631938,12944.224126529989,87.82715453999845,53433.75343752 2025-04-02,22:12:20.000,92,11082882,13885,0,1743631939,12944.150027119998,87.84125280000444,53433.70452768 2025-04-02,22:12:21.000,92,11082617,14205,0,1743631940,12943.988355679998,87.96108801000082,53433.6765792 2025-04-02,22:12:22.000,92,11082895,13885,0,1743631941,12944.028773539998,87.93994062000274,53433.69055344001 2025-04-02,22:12:23.000,92,11082718,14085,0,1743631942,12943.941201510002,87.96108801000082,53433.43901712 2025-04-02,22:12:24.000,92,11082866,13965,0,1743631943,12943.887311029997,87.92584236000403,53433.52984968 2025-04-02,22:12:25.000,92,11082614,13885,0,1743631944,12943.786266379997,88.02453018000233,53433.571772400006 2025-04-02,22:12:26.000,92,11082664,14125,0,1743631945,12943.691958039992,88.01043192000361,53433.64164360001 2025-04-02,22:12:27.000,92,11082807,14245,0,1743631946,12943.577440770001,88.02453018000233,53433.65561784 2025-04-02,22:12:28.000,92,11082866,13925,0,1743631947,12943.44945087999,88.03157931000169,53433.58574664 2025-04-02,22:12:29.000,92,11082785,14045,0,1743631948,12943.382087779995,87.9822353999989,53433.383120160004 2025-04-02,22:12:30.000,92,11082702,14085,0,1743631949,12943.179998479995,87.97518626999954,53433.50888832 2025-04-02,22:12:31.000,92,11082691,14205,0,1743631950,12943.159789549994,87.93289149000339,53433.36914592 2025-04-02,22:12:32.000,92,11082805,14085,0,1743631951,12943.031799659999,87.9963336600049,53433.49491408001 2025-04-02,22:12:33.000,92,11082901,14205,0,1743631952,12942.917282389993,87.98928452999826,53433.31324896 2025-04-02,22:12:34.000,92,11082812,14205,0,1743631953,12942.816237739993,87.97518626999954,53433.39709440001 2025-04-02,22:12:35.000,92,11082617,14245,0,1743631954,12942.755610949993,88.03157931000169,53433.32023608 2025-04-02,22:12:36.000,92,11082844,14045,0,1743631955,12942.674775229993,88.00338279000425,53433.39010728 2025-04-02,22:12:37.000,92,11082785,14045,0,1743631956,12942.566994269997,87.9822353999989,53433.383120160004 2025-04-02,22:12:38.000,92,11082759,14205,0,1743631957,12942.533312719992,88.08092322000448,53433.31324896 2025-04-02,22:12:39.000,92,11082830,14165,0,1743631958,12942.439004380001,88.08092322000448,53433.26433912 2025-04-02,22:12:40.000,92,11082965,14245,0,1743631959,12942.452476999992,88.05272669999977,53433.13158384 2025-04-02,22:12:41.000,92,11082776,14165,0,1743631960,12942.472685929992,88.06682495999848,53433.34119744 2025-04-02,22:12:42.000,92,11082729,13725,0,1743631961,12942.412059139991,88.08092322000448,53433.27132624 2025-04-02,22:12:43.000,92,11082775,14045,0,1743631962,12942.33795973,88.17961104000278,53433.32722320001 2025-04-02,22:12:44.000,92,11082949,14125,0,1743631963,12942.27059662999,88.10911974000192,53433.30626184001 2025-04-02,22:12:45.000,92,11082859,13845,0,1743631964,12942.25038769999,88.22190581999894,53433.20145504 2025-04-02,22:12:46.000,92,11082720,14165,0,1743631965,12942.183024599995,88.22190581999894,53433.22940352001 2025-04-02,22:12:47.000,92,11082989,14165,0,1743631966,12942.15607936,88.25715147000301,53433.18748080001 2025-04-02,22:12:48.000,92,11082748,14325,0,1743631967,12942.03482578,88.23600407999766,53433.180493679996 2025-04-02,22:12:49.000,92,11082787,13885,0,1743631968,12942.001144229995,88.32059364000452,53433.2224164 2025-04-02,22:12:50.000,92,11082821,14245,0,1743631969,12941.873154339999,88.2923971199998,53433.15953232001 2025-04-02,22:12:51.000,92,11082702,14245,0,1743631970,12941.758637069994,88.37698667999939,53433.29927472 2025-04-02,22:12:52.000,92,11082845,14205,0,1743631971,12941.698010279993,88.3417410300026,53433.2224164 2025-04-02,22:12:53.000,92,11082786,14365,0,1743631972,12941.590229319998,88.39108493999811,53433.26433912 2025-04-02,22:12:54.000,92,11082965,14085,0,1743631973,12941.617174559993,88.34879016000195,53433.22940352001 2025-04-02,22:12:55.000,92,11082759,14125,0,1743631974,12941.583493009988,88.44747798000026,53433.24337776 2025-04-02,22:12:56.000,92,11082994,13965,0,1743631975,12941.482448360002,88.46862536999834,53433.2224164 2025-04-02,22:12:57.000,92,11082913,14085,0,1743631976,12941.495920979993,88.46157623999898,53433.215429280004 2025-04-02,22:12:58.000,92,11082840,13925,0,1743631977,12941.381403710002,88.43337972000154,53433.25036488 2025-04-02,22:12:59.000,92,11082801,13965,0,1743631978,12941.273622749992,88.48977276000369,53433.180493679996 2025-04-02,22:13:00.000,92,11082854,14005,0,1743631979,12941.233204889992,88.45452710999962,53433.13857096001 2025-04-02,22:13:01.000,92,11082799,14245,0,1743631980,12941.152369169991,88.41928146000282,53433.14555808 2025-04-02,22:13:02.000,92,11082836,14085,0,1743631981,12941.132160239991,88.3417410300026,53433.09664824 2025-04-02,22:13:03.000,92,11082941,14165,0,1743631982,12941.11868762,88.41928146000282,53433.03376416 2025-04-02,22:13:04.000,92,11082767,14085,0,1743631983,12941.165841789996,88.43337972000154,53433.047738400004 2025-04-02,22:13:05.000,92,11082878,14205,0,1743631984,12941.132160239991,88.39108493999811,53433.047738400004 2025-04-02,22:13:06.000,92,11082876,13685,0,1743631985,12941.159105480001,88.41223233000346,53433.13857096001 2025-04-02,22:13:07.000,92,11082814,14125,0,1743631986,12941.145632859996,88.46862536999834,53433.1525452 2025-04-02,22:13:08.000,92,11082686,14245,0,1743631987,12941.138896550001,88.5038710200024,53433.082674 2025-04-02,22:13:09.000,92,11082959,14125,0,1743631988,12941.172578099991,88.51092015000177,53433.13158384 2025-04-02,22:13:10.000,92,11082738,14165,0,1743631989,12941.212995959992,88.53206753999984,53433.11062248001 2025-04-02,22:13:11.000,92,11082796,13965,0,1743631990,12941.159105480001,88.53206753999984,53433.13857096001 2025-04-02,22:13:12.000,92,11082850,14085,0,1743631991,12941.132160239991,88.58141145000263,53433.09664824 2025-04-02,22:13:13.000,92,11082935,14165,0,1743631992,12941.159105480001,88.65895188000286,53433.13857096001 2025-04-02,22:13:14.000,92,11082829,14205,0,1743631993,12941.091742379991,88.64485362000414,53433.17350656 2025-04-02,22:13:15.000,92,11082774,14325,0,1743631994,12941.125423929996,88.6871484000003,53433.12459672 2025-04-02,22:13:16.000,92,11082806,14245,0,1743631995,12941.132160239991,88.75763970000116,53433.236390640006 2025-04-02,22:13:17.000,92,11082852,14405,0,1743631996,12941.03111558999,88.7858362199986,53433.24337776 2025-04-02,22:13:18.000,92,11082825,14045,0,1743631997,12940.97048879999,88.82108187000267,53433.236390640006 2025-04-02,22:13:19.000,92,11082798,14445,0,1743631998,12940.95027986999,88.83518013000139,53433.2224164 2025-04-02,22:13:20.000,92,11082831,13885,0,1743631999,12940.85597153,88.82108187000267,53433.27132624 2025-04-02,22:13:21.000,92,11082803,14165,0,1743632000,12940.8357626,88.84927839000011,53433.13857096001 2025-04-02,22:13:22.000,92,11082944,14125,0,1743632001,12940.822289979995,88.87042577999819,53433.27831336001 2025-04-02,22:13:23.000,92,11082940,14285,0,1743632002,12940.80881735999,88.7999344800046,53433.334210320005 2025-04-02,22:13:24.000,92,11082647,13965,0,1743632003,12940.68756377999,88.84927839000011,53433.26433912 2025-04-02,22:13:25.000,92,11082859,14325,0,1743632004,12940.62693698999,88.82813100000203,53433.34119744 2025-04-02,22:13:26.000,92,11082849,14365,0,1743632005,12940.674091159999,88.79288534999796,53433.32722320001 2025-04-02,22:13:27.000,92,11082732,14085,0,1743632006,12940.60672805999,88.79288534999796,53433.26433912 2025-04-02,22:13:28.000,92,11082948,13885,0,1743632007,12940.579782819994,88.7505905700018,53433.25735200001 2025-04-02,22:13:29.000,92,11082803,14285,0,1743632008,12940.539364959994,88.72239405000437,53433.2922876 2025-04-02,22:13:30.000,92,11082868,14165,0,1743632009,12940.458529239993,88.72944318000373,53433.41805576 2025-04-02,22:13:31.000,92,11082858,14005,0,1743632010,12940.451792929998,88.73649231000309,53433.285300480005 2025-04-02,22:13:32.000,92,11082945,13965,0,1743632011,12940.344011970003,88.79288534999796,53433.39010728 2025-04-02,22:13:33.000,92,11082966,14125,0,1743632012,12940.424847689988,88.7999344800046,53433.37613304001 2025-04-02,22:13:34.000,92,11082877,14205,0,1743632013,12940.397902449993,88.7505905700018,53433.43203 2025-04-02,22:13:35.000,92,11082825,14085,0,1743632014,12940.438320309993,88.87042577999819,53433.41106864 2025-04-02,22:13:36.000,92,11082740,13965,0,1743632015,12940.424847689988,88.84222926000075,53433.404081520006 2025-04-02,22:13:37.000,92,11082806,14085,0,1743632016,12940.485474479989,88.84927839000011,53433.48093984 2025-04-02,22:13:38.000,92,11082768,13925,0,1743632017,12940.546101269989,88.87747491000482,53433.404081520006 2025-04-02,22:13:39.000,92,11082814,14525,0,1743632018,12940.519156029994,89.00435925000056,53433.43901712 2025-04-02,22:13:40.000,92,11082879,14125,0,1743632019,12940.60672805999,88.94796620999841,53433.43901712 2025-04-02,22:13:41.000,92,11082694,13965,0,1743632020,12940.64714591999,89.07485055000143,53433.52286256001 2025-04-02,22:13:42.000,92,11082791,14165,0,1743632021,12940.66735484999,89.03960490000463,53433.501901200005 2025-04-02,22:13:43.000,92,11082657,14165,0,1743632022,12940.71450902,89.18058749999909,53433.57875952 2025-04-02,22:13:44.000,92,11082831,14125,0,1743632023,12940.8357626,89.03960490000463,53433.571772400006 2025-04-02,22:13:45.000,92,11082738,14165,0,1743632024,12940.88965307999,89.05370316000335,53433.52286256001 2025-04-02,22:13:46.000,92,11082850,14045,0,1743632025,12940.99743404,89.05370316000335,53433.59273376001 2025-04-02,22:13:47.000,92,11082852,14325,0,1743632026,12941.044588209996,89.15239098000166,53433.69754056 2025-04-02,22:13:48.000,92,11082777,14005,0,1743632027,12941.07826976,89.06075229000271,53433.58574664 2025-04-02,22:13:49.000,92,11082900,14165,0,1743632028,12941.105214999996,89.22288228000252,53433.71151480001 2025-04-02,22:13:50.000,92,11082861,14165,0,1743632029,12941.159105480001,89.032555769998,53433.851257199996 2025-04-02,22:13:51.000,92,11082786,14205,0,1743632030,12941.132160239991,89.04665403000399,53433.65561784 2025-04-02,22:13:52.000,92,11082757,14205,0,1743632031,12941.064797139996,89.16648924000037,53433.87920568001 2025-04-02,22:13:53.000,92,11083030,14045,0,1743632032,12941.206259649996,89.11714533000486,53433.94208976 2025-04-02,22:13:54.000,92,11082730,14005,0,1743632033,12941.186050719996,89.18763662999845,53433.92811552001 2025-04-02,22:13:55.000,92,11083031,14085,0,1743632034,12941.125423929996,89.18763662999845,53433.956064000005 2025-04-02,22:13:56.000,92,11082599,14165,0,1743632035,12941.179314410001,89.08189968000079,53433.97003824 2025-04-02,22:13:57.000,92,11082832,14405,0,1743632036,12941.01764297,89.03960490000463,53433.99798672001 2025-04-02,22:13:58.000,92,11082947,14005,0,1743632037,12941.179314410001,89.12419446000422,53433.92811552001 2025-04-02,22:13:59.000,92,11082807,14205,0,1743632038,12941.11868762,89.15239098000166,53434.053883680004 2025-04-02,22:14:00.000,92,11082602,13925,0,1743632039,12941.152369169991,89.06075229000271,53434.08183216 2025-04-02,22:14:01.000,92,11082817,13965,0,1743632040,12941.0378519,89.13829272000294,53434.21458744001 2025-04-02,22:14:02.000,92,11082782,13885,0,1743632041,12941.152369169991,89.1453418500023,53434.15869048 2025-04-02,22:14:03.000,92,11082858,14405,0,1743632042,12941.044588209996,89.10304706999887,53434.26349728001 2025-04-02,22:14:04.000,92,11082833,13885,0,1743632043,12941.03111558999,89.032555769998,53434.21458744001 2025-04-02,22:14:05.000,92,11082722,14125,0,1743632044,12941.159105480001,89.04665403000399,53434.14471624001 2025-04-02,22:14:06.000,92,11082775,14045,0,1743632045,12941.165841789996,88.96911360000377,53434.16567760001 2025-04-02,22:14:07.000,92,11082798,14325,0,1743632046,12941.206259649996,88.95501533999777,53434.17965184 2025-04-02,22:14:08.000,92,11082697,13925,0,1743632047,12941.09847869,89.00435925000056,53434.24952304 2025-04-02,22:14:09.000,92,11082800,14005,0,1743632048,12941.199523340001,89.00435925000056,53434.22856168 2025-04-02,22:14:10.000,92,11082652,14045,0,1743632049,12941.212995959992,89.01845750999928,53434.354329839996 2025-04-02,22:14:11.000,92,11082984,13925,0,1743632050,12941.132160239991,88.98321186000248,53434.4451624 2025-04-02,22:14:12.000,92,11082931,14045,0,1743632051,12941.138896550001,88.95501533999777,53434.43817528 2025-04-02,22:14:13.000,92,11082843,14325,0,1743632052,12941.159105480001,89.04665403000399,53434.340355600005 2025-04-02,22:14:14.000,92,11082735,13925,0,1743632053,12941.145632859996,89.06075229000271,53434.340355600005 2025-04-02,22:14:15.000,92,11082788,13965,0,1743632054,12941.138896550001,88.96911360000377,53434.41721392 2025-04-02,22:14:16.000,92,11082900,13845,0,1743632055,12941.05132451999,88.9973101200012,53434.48009800001 2025-04-02,22:14:17.000,92,11082810,14165,0,1743632056,12941.125423929996,88.91976969000098,53434.43118816001 2025-04-02,22:14:18.000,92,11082793,14125,0,1743632057,12941.05132451999,88.99026099000184,53434.4451624 2025-04-02,22:14:19.000,92,11082772,14045,0,1743632058,12941.044588209996,88.92681882000034,53434.50105936001 2025-04-02,22:14:20.000,92,11082892,14005,0,1743632059,12941.0378519,88.9620644700044,53434.59887904001 2025-04-02,22:14:21.000,92,11082711,14085,0,1743632060,12941.01090665999,89.02550663999864,53434.4451624 2025-04-02,22:14:22.000,92,11082894,14245,0,1743632061,12940.89638939,89.07485055000143,53434.48708512 2025-04-02,22:14:23.000,92,11082904,13885,0,1743632062,12940.87618046,88.91976969000098,53434.57093056001 2025-04-02,22:14:24.000,92,11082767,13885,0,1743632063,12940.82902628999,88.85632751999947,53434.50105936001 2025-04-02,22:14:25.000,92,11082905,14045,0,1743632064,12940.680827469994,88.84927839000011,53434.56394344 2025-04-02,22:14:26.000,92,11082868,13965,0,1743632065,12940.599991749994,88.87747491000482,53434.53599496 2025-04-02,22:14:27.000,92,11082843,14165,0,1743632066,12940.485474479989,88.79288534999796,53434.70368584 2025-04-02,22:14:28.000,92,11082908,13805,0,1743632067,12940.377693519993,88.69419752999966,53434.626827520005 2025-04-02,22:14:29.000,92,11082912,14085,0,1743632068,12940.236231009992,88.62370622999879,53434.626827520005 2025-04-02,22:14:30.000,92,11082827,13925,0,1743632069,12940.155395289992,88.56026406000456,53434.577917680006 2025-04-02,22:14:31.000,92,11082803,14325,0,1743632070,12940.081295880002,88.51092015000177,53434.56394344 2025-04-02,22:14:32.000,92,11082826,14005,0,1743632071,12939.953305989991,88.4404288500009,53434.52900784001 2025-04-02,22:14:33.000,92,11082786,14325,0,1743632072,12939.852261339991,88.32059364000452,53434.59189192 2025-04-02,22:14:34.000,92,11082888,14085,0,1743632073,12939.71079882999,88.20075843000086,53434.63381464 2025-04-02,22:14:35.000,92,11082790,14285,0,1743632074,12939.542391079995,88.17256191000342,53434.508046480005 2025-04-02,22:14:36.000,92,11082825,14165,0,1743632075,12939.434610119999,88.06682495999848,53434.508046480005 2025-04-02,22:14:37.000,92,11082682,14045,0,1743632076,12939.326829159989,87.9822353999989,53434.52900784001 2025-04-02,22:14:38.000,92,11082917,13885,0,1743632077,12939.077585689993,87.91174409999803,53434.43817528 2025-04-02,22:14:39.000,92,11082896,14005,0,1743632078,12938.996749969992,87.8342036699978,53434.34734272 2025-04-02,22:14:40.000,92,11082802,13845,0,1743632079,12938.821605910001,87.74961410999822,53434.340355600005 2025-04-02,22:14:41.000,92,11082781,14125,0,1743632080,12938.51847196,87.82010540999909,53434.32638136 2025-04-02,22:14:42.000,92,11082956,14045,0,1743632081,12938.41742731,87.74961410999822,53434.30542 2025-04-02,22:14:43.000,92,11082789,14085,0,1743632082,12938.134502289999,87.67912281000463,53434.25651016 2025-04-02,22:14:44.000,92,11082839,14285,0,1743632083,12937.939149299993,87.59453324999777,53434.21458744001 2025-04-02,22:14:45.000,92,11082986,14125,0,1743632084,12937.723587380002,87.51699282000482,53434.17965184 2025-04-02,22:14:46.000,92,11082831,14005,0,1743632085,12937.555179629991,87.4887963000001,53434.08881928 2025-04-02,22:14:47.000,92,11082836,14045,0,1743632086,12937.29919985,87.45355065000331,53434.14471624001 2025-04-02,22:14:48.000,92,11082960,14125,0,1743632087,12937.17794627,87.47469804000139,53434.08183216 2025-04-02,22:14:49.000,92,11082800,13925,0,1743632088,12936.975856969999,87.41125586999988,53434.09580640001 2025-04-02,22:14:50.000,92,11082897,14245,0,1743632089,12936.807449219988,87.37601022000308,53433.9909996 2025-04-02,22:14:51.000,92,11082891,13965,0,1743632090,12936.625568850002,87.36191196000436,53433.89317992 2025-04-02,22:14:52.000,92,11082913,14125,0,1743632091,12936.504315270002,87.39715761000116,53433.89317992 2025-04-02,22:14:53.000,92,11082915,14045,0,1743632092,12936.423479550002,87.30551892000221,53433.78138600001 2025-04-02,22:14:54.000,92,11082892,14085,0,1743632093,12936.288753349996,87.27732240000478,53433.73247616001 2025-04-02,22:14:55.000,92,11082881,14165,0,1743632094,12936.167499769996,87.26322413999878,53433.788373120005 2025-04-02,22:14:56.000,92,11082807,14125,0,1743632095,12936.05971881,87.23502762000135,53433.69055344001 2025-04-02,22:14:57.000,92,11082837,14085,0,1743632096,12935.95193784999,87.18568370999856,53433.7464504 2025-04-02,22:14:58.000,92,11082910,13925,0,1743632097,12935.87783844,87.10109414999897,53433.739463280006 2025-04-02,22:14:59.000,92,11082818,14245,0,1743632098,12935.797002719999,87.12929067000368,53433.70452768 2025-04-02,22:15:00.000,92,11082836,14005,0,1743632099,12935.615122349998,87.13633980000304,53433.64164360001 2025-04-02,22:15:01.000,92,11082777,13885,0,1743632100,12935.561231869993,87.07289763000153,53433.63465648 2025-04-02,22:15:02.000,92,11082879,14045,0,1743632101,12935.386087810002,86.98830807000195,53433.59273376001 2025-04-02,22:15:03.000,92,11082771,13885,0,1743632102,12935.271570539997,86.93896415999916,53433.52286256001 2025-04-02,22:15:04.000,92,11082881,14085,0,1743632103,12935.150316959996,86.97420981000323,53433.50888832 2025-04-02,22:15:05.000,92,11082882,14205,0,1743632104,12935.015590759991,86.84732547000021,53433.52286256001 2025-04-02,22:15:06.000,92,11082757,13845,0,1743632105,12934.88086456,86.80503069000406,53433.54382392001 2025-04-02,22:15:07.000,92,11082820,13965,0,1743632106,12934.73940205,86.7979815600047,53433.36914592 2025-04-02,22:15:08.000,92,11082932,13965,0,1743632107,12934.557521679999,86.77683416999935,53433.32722320001 2025-04-02,22:15:09.000,92,11082754,14245,0,1743632108,12934.496894889999,86.67814635000104,53433.43203 2025-04-02,22:15:10.000,92,11082912,14365,0,1743632109,12934.362168689993,86.67109722000168,53433.32023608 2025-04-02,22:15:11.000,92,11082907,14045,0,1743632110,12934.166815700002,86.6851954800004,53433.236390640006 2025-04-02,22:15:12.000,92,11082877,14205,0,1743632111,12934.106188910002,86.54421287999867,53433.17350656 2025-04-02,22:15:13.000,92,11082881,14365,0,1743632112,12933.998407949992,86.50896723000187,53433.32722320001 2025-04-02,22:15:14.000,92,11082911,13965,0,1743632113,12933.937781159992,86.50191810000251,53433.180493679996 2025-04-02,22:15:15.000,92,11082742,14325,0,1743632114,12933.870418059996,86.38208288999886,53433.2224164 2025-04-02,22:15:16.000,92,11082789,13885,0,1743632115,12933.776109719991,86.39618115000485,53433.1525452 2025-04-02,22:15:17.000,92,11082873,13965,0,1743632116,12933.69527399999,86.3397881100027,53433.082674 2025-04-02,22:15:18.000,92,11082669,13885,0,1743632117,12933.65485613999,86.34683724000206,53433.068699760006 2025-04-02,22:15:19.000,92,11082811,14205,0,1743632118,12933.69527399999,86.26929681000183,53433.13857096001 2025-04-02,22:15:20.000,92,11082988,14325,0,1743632119,12933.70201031,86.26929681000183,53433.047738400004 2025-04-02,22:15:21.000,92,11082638,13965,0,1743632120,12933.67506506999,86.00847900000372,53433.11062248001 2025-04-02,22:15:22.000,92,11082894,14165,0,1743632121,12933.446030529994,85.95913509000093,53433.04075128001 2025-04-02,22:15:23.000,92,11082835,14085,0,1743632122,12933.587493039995,86.08601943000394,53432.9778672 2025-04-02,22:15:24.000,92,11082932,13725,0,1743632123,12933.486448389995,86.16355986000417,53433.10363536 2025-04-02,22:15:25.000,92,11082988,13965,0,1743632124,12933.425821599994,86.29044419999991,53432.94293160001 2025-04-02,22:15:26.000,92,11082776,14085,0,1743632125,12933.291095399989,86.21290376999968,53432.95690584 2025-04-02,22:15:27.000,92,11082725,14285,0,1743632126,12933.318040639999,86.17765812000289,53433.068699760006 2025-04-02,22:15:28.000,92,11082870,14245,0,1743632127,12933.311304329989,86.04372465000051,53432.77524072001 2025-04-02,22:15:29.000,92,11082812,14245,0,1743632128,12933.304568019994,86.10716682000202,53432.85908616 2025-04-02,22:15:30.000,92,11082965,14205,0,1743632129,12933.176578129998,86.24814942000376,53433.10363536 2025-04-02,22:15:31.000,92,11082970,13885,0,1743632130,12933.270886469989,86.11421595000138,53432.99184144001 2025-04-02,22:15:32.000,92,11082776,14085,0,1743632131,12933.169841819989,86.1917563800016,53432.845111919996 2025-04-02,22:15:33.000,92,11082828,14045,0,1743632132,12933.183314439993,86.25519855000312,53432.907996 2025-04-02,22:15:34.000,92,11082853,14005,0,1743632133,12933.216995989998,86.30454245999863,53433.03376416 2025-04-02,22:15:35.000,92,11082815,14045,0,1743632134,12933.324776949994,86.29044419999991,53432.949918720005 2025-04-02,22:15:36.000,92,11082817,14405,0,1743632135,12933.270886469989,86.26224768000247,53432.92197024001 2025-04-02,22:15:37.000,92,11082937,14085,0,1743632136,12933.264150159994,86.21290376999968,53432.9778672 2025-04-02,22:15:38.000,92,11082928,14045,0,1743632137,12933.35172218999,86.17060899000353,53432.97088008001 2025-04-02,22:15:39.000,92,11082838,13885,0,1743632138,12933.344985879994,86.10716682000202,53433.082674 2025-04-02,22:15:40.000,92,11082722,14285,0,1743632139,12933.425821599994,86.05077377999987,53433.047738400004 2025-04-02,22:15:41.000,92,11082907,14005,0,1743632140,12933.52012994,86.08601943000394,53433.068699760006 2025-04-02,22:15:42.000,92,11082856,14245,0,1743632141,12933.486448389995,85.98733160999836,53433.012802799996 2025-04-02,22:15:43.000,92,11082850,14005,0,1743632142,12933.57402041999,85.95913509000093,53433.13158384 2025-04-02,22:15:44.000,92,11082746,14205,0,1743632143,12933.59422934999,85.90979117999814,53433.19446792 2025-04-02,22:15:45.000,92,11082779,14045,0,1743632144,12933.567284109995,85.90979117999814,53433.068699760006 2025-04-02,22:15:46.000,92,11082859,14165,0,1743632145,12933.59422934999,85.90979117999814,53433.13857096001 2025-04-02,22:15:47.000,92,11082879,14005,0,1743632146,12933.5605478,85.98733160999836,53433.15953232001 2025-04-02,22:15:48.000,92,11082839,14325,0,1743632147,12933.51339362999,85.95913509000093,53433.15953232001 2025-04-02,22:15:49.000,92,11082891,14005,0,1743632148,12933.51339362999,85.96618422000029,53433.20145504 2025-04-02,22:15:50.000,92,11082809,13805,0,1743632149,12933.61443827999,85.97323334999965,53433.20145504 2025-04-02,22:15:51.000,92,11082829,14125,0,1743632150,12933.57402041999,86.0930685600033,53433.2224164 2025-04-02,22:15:52.000,92,11082910,14085,0,1743632151,12933.52012994,86.11421595000138,53433.32023608 2025-04-02,22:15:53.000,92,11082846,14245,0,1743632152,12933.68180138,86.17765812000289,53433.117609600005 2025-04-02,22:15:54.000,92,11082645,14005,0,1743632153,12933.63464720999,86.21290376999968,53433.36914592 2025-04-02,22:15:55.000,92,11082838,14245,0,1743632154,12933.789582339996,86.25519855000312,53433.19446792 2025-04-02,22:15:56.000,92,11082612,14205,0,1743632155,12933.73569185999,86.24814942000376,53433.41805576 2025-04-02,22:15:57.000,92,11082895,13845,0,1743632156,12933.883890680001,86.26929681000183,53433.39010728 2025-04-02,22:15:58.000,92,11082777,13925,0,1743632157,12934.005144260002,86.3397881100027,53433.334210320005 2025-04-02,22:15:59.000,92,11082581,13925,0,1743632158,12934.018616879992,86.32568985000398,53433.34119744 2025-04-02,22:16:00.000,92,11082906,14125,0,1743632159,12934.240915109993,86.31864072000462,53433.44600424001 2025-04-02,22:16:01.000,92,11082829,13925,0,1743632160,12934.220706179993,86.41732854000293,53433.452991360005 2025-04-02,22:16:02.000,92,11082616,14125,0,1743632161,12934.315014519998,86.43142680000165,53433.39010728 2025-04-02,22:16:03.000,92,11082887,14085,0,1743632162,12934.382377619993,86.51601636000123,53433.49491408001 2025-04-02,22:16:04.000,92,11083038,14285,0,1743632163,12934.523840129994,86.40323028000421,53433.52984968 2025-04-02,22:16:05.000,92,11082801,14005,0,1743632164,12934.624884779994,86.55831114000466,53433.49491408001 2025-04-02,22:16:06.000,92,11082964,13885,0,1743632165,12934.624884779994,86.5865076600021,53433.788373120005 2025-04-02,22:16:07.000,92,11083001,14045,0,1743632166,12934.806765149995,86.4737215799978,53433.76741176 2025-04-02,22:16:08.000,92,11082952,13965,0,1743632167,12934.766347289995,86.69224460999976,53433.571772400006 2025-04-02,22:16:09.000,92,11082638,14165,0,1743632168,12934.948227659996,86.66404809000232,53433.76741176 2025-04-02,22:16:10.000,92,11082869,14045,0,1743632169,12935.008854449996,86.66404809000232,53433.83029584001 2025-04-02,22:16:11.000,92,11082823,14165,0,1743632170,12935.076217549991,86.7979815600047,53433.82330872 2025-04-02,22:16:12.000,92,11082822,13885,0,1743632171,12935.136844339992,86.74863765000191,53433.837282960005 2025-04-02,22:16:13.000,92,11082831,14045,0,1743632172,12935.231152679997,86.94601328999852,53433.837282960005 2025-04-02,22:16:14.000,92,11082977,13885,0,1743632173,12935.305252090002,86.90371851000236,53433.82330872 2025-04-02,22:16:15.000,92,11082686,13965,0,1743632174,12935.305252090002,86.98125894000259,53434.004973840005 2025-04-02,22:16:16.000,92,11082993,14045,0,1743632175,12935.311988399997,86.96011155000451,53434.04689656001 2025-04-02,22:16:17.000,92,11082839,14165,0,1743632176,12935.439978289993,87.06584850000218,53434.02593520001 2025-04-02,22:16:18.000,92,11082855,14165,0,1743632177,12935.392824119997,87.12224154000432,53434.08183216 2025-04-02,22:16:19.000,92,11082953,13965,0,1743632178,12935.473659839998,87.24912588000007,53434.08881928 2025-04-02,22:16:20.000,92,11082857,14245,0,1743632179,12935.419769359993,87.34076456999901,53434.186638959996 2025-04-02,22:16:21.000,92,11082832,14085,0,1743632180,12935.473659839998,87.47469804000139,53434.2006132 2025-04-02,22:16:22.000,92,11082913,14005,0,1743632181,12935.466923530003,87.59453324999777,53434.31240712001 2025-04-02,22:16:23.000,92,11082813,14245,0,1743632182,12935.473659839998,87.69322107000335,53434.31240712001 2025-04-02,22:16:24.000,92,11082804,14165,0,1743632183,12935.487132460003,87.80600715000037,53434.24952304 2025-04-02,22:16:25.000,92,11082868,14165,0,1743632184,12935.453450909998,87.98928452999826,53434.36830408 2025-04-02,22:16:26.000,92,11082864,14205,0,1743632185,12935.453450909998,88.13026713,53434.39625256 2025-04-02,22:16:27.000,92,11082735,14325,0,1743632186,12935.413033049997,88.26420060000237,53434.30542 2025-04-02,22:16:28.000,92,11082888,14045,0,1743632187,12935.520814009993,88.32059364000452,53434.42420104 2025-04-02,22:16:29.000,92,11082913,14245,0,1743632188,12935.561231869993,88.46862536999834,53434.48009800001 2025-04-02,22:16:30.000,92,11082806,14045,0,1743632189,12935.594913419998,88.52501841000048,53434.48009800001 2025-04-02,22:16:31.000,92,11082882,13925,0,1743632190,12935.642067589994,88.51092015000177,53434.4451624 2025-04-02,22:16:32.000,92,11082860,14165,0,1743632191,12935.662276519994,88.5391166699992,53434.53599496 2025-04-02,22:16:33.000,92,11082771,13965,0,1743632192,12935.621858659993,88.57436232000327,53434.605866160004 2025-04-02,22:16:34.000,92,11082876,14205,0,1743632193,12935.743112239994,88.51092015000177,53434.61285328 2025-04-02,22:16:35.000,92,11082880,14245,0,1743632194,12935.743112239994,88.44747798000026,53434.63381464 2025-04-02,22:16:36.000,92,11082826,13925,0,1743632195,12935.783530099994,88.41223233000346,53434.68272448 2025-04-02,22:16:37.000,92,11082926,14045,0,1743632196,12935.783530099994,88.2923971199998,53434.78054416 2025-04-02,22:16:38.000,92,11082806,14085,0,1743632197,12935.763321169994,88.1937093000015,53434.68272448 2025-04-02,22:16:39.000,92,11082791,14205,0,1743632198,12935.83068426999,88.12321800000063,53434.78753128001 2025-04-02,22:16:40.000,92,11082798,14325,0,1743632199,12935.803739029994,87.98928452999826,53434.71067296 2025-04-02,22:16:41.000,92,11082832,14165,0,1743632200,12935.83742058,87.96108801000082,53434.86438960001 2025-04-02,22:16:42.000,92,11082828,14085,0,1743632201,12935.83068426999,87.8835475800006,53434.8993252 2025-04-02,22:16:43.000,92,11083002,13885,0,1743632202,12935.87110212999,87.8483019300038,53434.95522216001 2025-04-02,22:16:44.000,92,11082944,14405,0,1743632203,12935.844156889994,87.77781063000293,53434.892338080004 2025-04-02,22:16:45.000,92,11082819,14005,0,1743632204,12935.844156889994,87.84125280000444,53434.941247920004 2025-04-02,22:16:46.000,92,11082801,14045,0,1743632205,12935.797002719999,87.85535106000316,53434.98317064001 2025-04-02,22:16:47.000,92,11082898,14045,0,1743632206,12935.83742058,87.86944932000188,53434.97618352 2025-04-02,22:16:48.000,92,11082841,14245,0,1743632207,12935.74984854999,87.95403888000146,53435.01810624 2025-04-02,22:16:49.000,92,11082880,13845,0,1743632208,12935.783530099994,88.01043192000361,53435.01810624 2025-04-02,22:16:50.000,92,11082849,13845,0,1743632209,12935.689221759989,88.08092322000448,53435.02509336 2025-04-02,22:16:51.000,92,11082947,14085,0,1743632210,12935.689221759989,88.1584636500047,53435.03208048001 2025-04-02,22:16:52.000,92,11082949,13965,0,1743632211,12935.628594969989,88.35583929000131,53435.08797744 2025-04-02,22:16:53.000,92,11082755,13965,0,1743632212,12935.561231869993,88.38403580999875,53435.12291304001 2025-04-02,22:16:54.000,92,11082790,13845,0,1743632213,12935.648803899989,88.51796928000113,53435.227719840004 2025-04-02,22:16:55.000,92,11082847,14205,0,1743632214,12935.581440799993,88.60960797000007,53435.129900160005 2025-04-02,22:16:56.000,92,11082815,14405,0,1743632215,12935.588177109988,88.6519027500035,53435.18579712 2025-04-02,22:16:57.000,92,11082742,14085,0,1743632216,12935.642067589994,88.7999344800046,53435.09496456 2025-04-02,22:16:58.000,92,11082825,14285,0,1743632217,12935.648803899989,88.79288534999796,53435.12291304001 2025-04-02,22:16:59.000,92,11082824,14045,0,1743632218,12935.689221759989,88.7999344800046,53435.17182288001 2025-04-02,22:17:00.000,92,11082926,14205,0,1743632219,12935.756584859999,88.84927839000011,53435.18579712 2025-04-02,22:17:01.000,92,11082894,14205,0,1743632220,12935.783530099994,88.94091707999905,53435.18579712 2025-04-02,22:17:02.000,92,11082775,14285,0,1743632221,12935.83068426999,88.89157317000354,53435.227719840004 2025-04-02,22:17:03.000,92,11082793,14085,0,1743632222,12935.91151998999,88.85632751999947,53435.18579712 2025-04-02,22:17:04.000,92,11082895,14165,0,1743632223,12935.85762951,88.86337664999883,53435.26964256001 2025-04-02,22:17:05.000,92,11082842,13965,0,1743632224,12935.864365819994,88.83518013000139,53435.227719840004 2025-04-02,22:17:06.000,92,11082898,14085,0,1743632225,12935.83068426999,88.82108187000267,53435.23470696 2025-04-02,22:17:07.000,92,11082868,13925,0,1743632226,12935.83068426999,88.67305014000158,53435.18579712 2025-04-02,22:17:08.000,92,11082868,14325,0,1743632227,12935.817211649999,88.7505905700018,53435.30457816 2025-04-02,22:17:09.000,92,11082752,14205,0,1743632228,12935.79026640999,88.65895188000286,53435.297591040005 2025-04-02,22:17:10.000,92,11082785,13885,0,1743632229,12935.797002719999,88.65895188000286,53435.297591040005 2025-04-02,22:17:11.000,92,11082892,14245,0,1743632230,12935.803739029994,88.63075535999815,53435.31855240001 2025-04-02,22:17:12.000,92,11082792,13885,0,1743632231,12935.77005747999,88.60960797000007,53435.37444936 2025-04-02,22:17:13.000,92,11082875,14365,0,1743632232,12935.817211649999,88.56026406000456,53435.29060392001 2025-04-02,22:17:14.000,92,11082797,13845,0,1743632233,12935.83068426999,88.48272363000433,53435.2836168 2025-04-02,22:17:15.000,92,11082818,14125,0,1743632234,12935.736375929999,88.51796928000113,53435.416372080006 2025-04-02,22:17:16.000,92,11082863,14205,0,1743632235,12935.776793789999,88.53206753999984,53435.30457816 2025-04-02,22:17:17.000,92,11082988,13885,0,1743632236,12935.783530099994,88.60255884000071,53435.36746224001 2025-04-02,22:17:18.000,92,11082721,14245,0,1743632237,12935.743112239994,88.5038710200024,53435.33951376001 2025-04-02,22:17:19.000,92,11082774,13885,0,1743632238,12935.669012829989,88.4756744999977,53435.395410720004 2025-04-02,22:17:20.000,92,11082995,14005,0,1743632239,12935.642067589994,88.48272363000433,53435.4932304 2025-04-02,22:17:21.000,92,11082570,14045,0,1743632240,12935.682485449994,88.44747798000026,53435.52117888 2025-04-02,22:17:22.000,92,11082857,14325,0,1743632241,12935.655540209998,88.48977276000369,53435.40239784 2025-04-02,22:17:23.000,92,11082778,14125,0,1743632242,12935.621858659993,88.38403580999875,53435.38842360001 2025-04-02,22:17:24.000,92,11082745,14245,0,1743632243,12935.615122349998,88.46157623999898,53435.43034632 2025-04-02,22:17:25.000,92,11082785,13925,0,1743632244,12935.574704489998,88.51092015000177,53435.353488 2025-04-02,22:17:26.000,92,11082932,14245,0,1743632245,12935.507341389988,88.56731319000392,53435.52117888 2025-04-02,22:17:27.000,92,11082782,13965,0,1743632246,12935.534286629998,88.46862536999834,53435.395410720004 2025-04-02,22:17:28.000,92,11082776,13965,0,1743632247,12935.413033049997,88.42633059000218,53435.45130768 2025-04-02,22:17:29.000,92,11082851,13885,0,1743632248,12935.419769359993,88.5038710200024,53435.395410720004 2025-04-02,22:17:30.000,92,11082688,13965,0,1743632249,12935.453450909998,88.42633059000218,53435.45829480001 2025-04-02,22:17:31.000,92,11082779,14005,0,1743632250,12935.413033049997,88.56026406000456,53435.30457816 2025-04-02,22:17:32.000,92,11082998,13765,0,1743632251,12935.419769359993,88.56731319000392,53435.47925616 2025-04-02,22:17:33.000,92,11082592,14005,0,1743632252,12935.507341389988,88.51092015000177,53435.4233592 2025-04-02,22:17:34.000,92,11082648,14205,0,1743632253,12935.554495559998,88.53206753999984,53435.57707584001 2025-04-02,22:17:35.000,92,11082977,14285,0,1743632254,12935.608386039989,88.51796928000113,53435.54912736 2025-04-02,22:17:36.000,92,11082759,13765,0,1743632255,12935.722903309994,88.59550971000135,53435.47925616 2025-04-02,22:17:37.000,92,11082765,13965,0,1743632256,12935.702694379994,88.51796928000113,53435.45829480001 2025-04-02,22:17:38.000,92,11082902,13885,0,1743632257,12935.77005747999,88.54616579999856,53435.53515312001 2025-04-02,22:17:39.000,92,11082858,13925,0,1743632258,12935.884574749994,88.39108493999811,53435.50720464001 2025-04-02,22:17:40.000,92,11082766,14285,0,1743632259,12935.91151998999,88.51796928000113,53435.66092128 2025-04-02,22:17:41.000,92,11082809,14405,0,1743632260,12936.01930095,88.58846058000199,53435.77271520001 2025-04-02,22:17:42.000,92,11082855,13885,0,1743632261,12936.11360928999,88.4756744999977,53435.800663680006 2025-04-02,22:17:43.000,92,11082807,13845,0,1743632262,12936.308962279996,88.58141145000263,53435.68886976 2025-04-02,22:17:44.000,92,11082832,14005,0,1743632263,12936.342643830001,88.44747798000026,53435.800663680006 2025-04-02,22:17:45.000,92,11082874,14245,0,1743632264,12936.537996819992,88.55321492999792,53435.82162504001 2025-04-02,22:17:46.000,92,11082953,14205,0,1743632265,12936.484106340002,88.53206753999984,53435.87053488001 2025-04-02,22:17:47.000,92,11082679,13845,0,1743632266,12936.564942060002,88.58141145000263,53435.87053488001 2025-04-02,22:17:48.000,92,11082833,14045,0,1743632267,12936.537996819992,88.54616579999856,53435.85656064 2025-04-02,22:17:49.000,92,11082721,14045,0,1743632268,12936.612096229997,88.5038710200024,53436.017264400005 2025-04-02,22:17:50.000,92,11082839,13925,0,1743632269,12936.719877189993,88.49682189000305,53436.03822576001 2025-04-02,22:17:51.000,92,11082887,14045,0,1743632270,12936.713140879998,88.61665709999943,53436.02425152 2025-04-02,22:17:52.000,92,11082815,14325,0,1743632271,12936.773767669998,88.74354144000245,53436.02425152 2025-04-02,22:17:53.000,92,11082872,14125,0,1743632272,12936.854603389998,88.70829578999837,53436.08014848001 2025-04-02,22:17:54.000,92,11082841,13805,0,1743632273,12936.975856969999,88.87042577999819,53436.07316136 2025-04-02,22:17:55.000,92,11082784,14045,0,1743632274,12937.03648376,88.88452404000418,53436.19892952 2025-04-02,22:17:56.000,92,11082904,14325,0,1743632275,12937.15773734,88.87747491000482,53436.16399392 2025-04-02,22:17:57.000,92,11082795,14285,0,1743632276,12937.204891509995,88.94796620999841,53436.17796816001 2025-04-02,22:17:58.000,92,11082747,14125,0,1743632277,12937.285727229995,88.9973101200012,53436.233865120004 2025-04-02,22:17:59.000,92,11082938,14245,0,1743632278,12937.41371711999,89.04665403000399,53436.22687800001 2025-04-02,22:18:00.000,92,11082878,14285,0,1743632279,12937.474343909991,89.10304706999887,53436.39456888001 2025-04-02,22:18:01.000,92,11082842,14005,0,1743632280,12937.642751660002,89.18058749999909,53436.40854312 2025-04-02,22:18:02.000,92,11082772,14045,0,1743632281,12937.676433209992,89.18763662999845,53436.401556000004 2025-04-02,22:18:03.000,92,11083027,13965,0,1743632282,12937.858313579993,89.27222618999804,53436.54129840001 2025-04-02,22:18:04.000,92,11082836,14165,0,1743632283,12938.040193949993,89.3427174899989,53436.49937568 2025-04-02,22:18:05.000,92,11082885,14405,0,1743632284,12938.161447529994,89.32157010000083,53436.618156720004 2025-04-02,22:18:06.000,92,11082840,14045,0,1743632285,12938.24901955999,89.42730704999849,53436.576234 2025-04-02,22:18:07.000,92,11082800,14205,0,1743632286,12938.41069099999,89.40615966000041,53436.66706656 2025-04-02,22:18:08.000,92,11082862,13965,0,1743632287,12938.55888982,89.46960183000192,53436.70200216 2025-04-02,22:18:09.000,92,11082763,13965,0,1743632288,12938.754242809991,89.58238790999894,53436.70200216 2025-04-02,22:18:10.000,92,11082878,14085,0,1743632289,12938.895705319992,89.56828965000022,53436.84873168001 2025-04-02,22:18:11.000,92,11082753,13965,0,1743632290,12939.091058309998,89.61763356000301,53436.855718800005 2025-04-02,22:18:12.000,92,11082736,14285,0,1743632291,12939.286411299989,89.70927225000196,53436.9605256 2025-04-02,22:18:13.000,92,11082849,14445,0,1743632292,12939.421137499994,89.72337051000068,53436.974499840006 2025-04-02,22:18:14.000,92,11082820,14045,0,1743632293,12939.53565477,89.75861616000475,53437.04437104001 2025-04-02,22:18:15.000,92,11082764,14245,0,1743632294,12939.683853589995,89.82205832999898,53437.12821648 2025-04-02,22:18:16.000,92,11082743,14085,0,1743632295,12939.83878872,89.89959875999921,53437.191100560005 2025-04-02,22:18:17.000,92,11082884,14085,0,1743632296,12939.912888129991,89.96304093000072,53437.21206192001 2025-04-02,22:18:18.000,92,11082817,14205,0,1743632297,12940.054350639992,90.01943397000286,53437.26795888 2025-04-02,22:18:19.000,92,11082843,14245,0,1743632298,12940.094768499992,90.13222004999989,53437.33084296001 2025-04-02,22:18:20.000,92,11082822,14045,0,1743632299,12940.114977429992,90.16746570000396,53437.36577856 2025-04-02,22:18:21.000,92,11082784,14245,0,1743632300,12940.216022079992,90.28025178000098,53437.36577856 2025-04-02,22:18:22.000,92,11082924,14085,0,1743632301,12940.209285769997,90.41418525000336,53437.46359824 2025-04-02,22:18:23.000,92,11082834,14045,0,1743632302,12940.269912559997,90.56221698000445,53437.56840504001 2025-04-02,22:18:24.000,92,11082804,13885,0,1743632303,12940.337275659993,90.59746263000125,53437.51949520001 2025-04-02,22:18:25.000,92,11082809,14045,0,1743632304,12940.377693519993,90.7525434900017,53437.58936640001 2025-04-02,22:18:26.000,92,11082790,14205,0,1743632305,12940.431583999998,90.85828043999936,53437.66622472001 2025-04-02,22:18:27.000,92,11082866,14005,0,1743632306,12940.519156029994,90.92877174000023,53437.71513456001 2025-04-02,22:18:28.000,92,11082797,14045,0,1743632307,12940.559573889994,91.08385260000068,53437.71513456001 2025-04-02,22:18:29.000,92,11082887,14085,0,1743632308,12940.613464369999,91.14729477000219,53437.743083040004 2025-04-02,22:18:30.000,92,11082734,14165,0,1743632309,12940.62693698999,91.2459825900005,53437.84090272 2025-04-02,22:18:31.000,92,11082748,13965,0,1743632310,12940.72798163999,91.36581780000415,53437.95269664001 2025-04-02,22:18:32.000,92,11082910,13925,0,1743632311,12940.73471795,91.41516170999967,53437.70116032 2025-04-02,22:18:33.000,92,11082774,13965,0,1743632312,12940.93007093999,91.3446704099988,53437.85487696001 2025-04-02,22:18:34.000,92,11083039,13925,0,1743632313,12940.963752489995,91.38696519000223,53437.89679968 2025-04-02,22:18:35.000,92,11083001,14205,0,1743632314,12940.943543559995,91.54909518000204,53437.980645120006 2025-04-02,22:18:36.000,92,11082656,14125,0,1743632315,12940.99069772999,91.5913899599982,53437.88981256 2025-04-02,22:18:37.000,92,11082923,14045,0,1743632316,12941.159105480001,91.69712691000313,53437.88981256 2025-04-02,22:18:38.000,92,11082873,13925,0,1743632317,12941.192787029991,91.69712691000313,53437.91776104 2025-04-02,22:18:39.000,92,11083012,14165,0,1743632318,12941.253413819992,91.61253735000355,53437.81994136 2025-04-02,22:18:40.000,92,11082938,14005,0,1743632319,12941.327513229997,91.73942168999929,53438.0435292 2025-04-02,22:18:41.000,92,11082707,13845,0,1743632320,12941.489184669997,91.68302865000442,53438.23218144 2025-04-02,22:18:42.000,92,11083079,14365,0,1743632321,12941.677801349993,91.85925690000295,53438.22519432 2025-04-02,22:18:43.000,92,11083004,13925,0,1743632322,12941.785582309989,91.8663060300023,53438.03654208 2025-04-02,22:18:44.000,92,11083043,13885,0,1743632323,12941.900099579994,91.95794472000125,53438.26012992001 2025-04-02,22:18:45.000,92,11082862,14045,0,1743632324,12941.99440792,92.0143377600034,53438.10641328 2025-04-02,22:18:46.000,92,11082859,14365,0,1743632325,12942.23691508,92.09892732000299,53438.22519432 2025-04-02,22:18:47.000,92,11082878,14205,0,1743632326,12942.492894859992,92.1130255800017,53438.30903976001 2025-04-02,22:18:48.000,92,11082863,14085,0,1743632327,12942.654566299992,92.2610573100028,53438.34397536 2025-04-02,22:18:49.000,92,11082871,14085,0,1743632328,12942.863391909988,92.2610573100028,53438.39987232 2025-04-02,22:18:50.000,92,11082780,14205,0,1743632329,12943.092426449999,92.2610573100028,53438.47673064001 2025-04-02,22:18:51.000,92,11082936,14405,0,1743632330,12943.301252059995,92.31040121999831,53438.50467912001 2025-04-02,22:18:52.000,92,11082939,14245,0,1743632331,12943.47639612,92.36679426000046,53438.54660184 2025-04-02,22:18:53.000,92,11082920,14285,0,1743632332,12943.658276490001,92.3949907799979,53438.59551168001 2025-04-02,22:18:54.000,92,11082802,14125,0,1743632333,12943.894047339993,92.40908904000389,53438.7073056 2025-04-02,22:18:55.000,92,11082969,14285,0,1743632334,12944.150027119998,92.38089251999918,53438.79115104001 2025-04-02,22:18:56.000,92,11082906,13965,0,1743632335,12944.26454438999,92.47253120999812,53438.798138160004 2025-04-02,22:18:57.000,92,11082812,14405,0,1743632336,12944.379061659994,92.50072773000284,53438.89595784 2025-04-02,22:18:58.000,92,11082839,13885,0,1743632337,12944.56767833999,92.4584329499994,53438.965829040004 2025-04-02,22:18:59.000,92,11082804,14045,0,1743632338,12944.729349779991,92.47958034000476,53439.04967448 2025-04-02,22:19:00.000,92,11082833,14405,0,1743632339,12944.864075979996,92.59236642000178,53439.084610080004 2025-04-02,22:19:01.000,92,11082736,14165,0,1743632340,12944.992065869992,92.62761206999858,53439.14749416001 2025-04-02,22:19:02.000,92,11082918,14285,0,1743632341,12945.173946239993,92.68400511000073,53439.1614684 2025-04-02,22:19:03.000,92,11082859,14445,0,1743632342,12945.349090299998,92.72629989000416,53439.22435248001 2025-04-02,22:19:04.000,92,11082729,14245,0,1743632343,12945.450134949999,92.76154554000095,53439.25928808 2025-04-02,22:19:05.000,92,11082844,14365,0,1743632344,12945.64548793999,92.79679118999775,53439.34313352001 2025-04-02,22:19:06.000,92,11082795,14485,0,1743632345,12945.861049859996,92.8179385800031,53439.419991840005 2025-04-02,22:19:07.000,92,11082822,14045,0,1743632346,12946.022721299996,92.86023335999926,53439.49685016 2025-04-02,22:19:08.000,92,11082842,13885,0,1743632347,12946.177656430002,92.9166264000014,53439.51781152 2025-04-02,22:19:09.000,92,11082876,14005,0,1743632348,12946.426899899998,92.94482291999884,53439.52479864 2025-04-02,22:19:10.000,92,11082865,14125,0,1743632349,12946.615516579994,92.95892118000484,53439.64357968 2025-04-02,22:19:11.000,92,11082775,14165,0,1743632350,12946.82434218999,92.9659703100042,53439.74838648001 2025-04-02,22:19:12.000,92,11082767,14445,0,1743632351,12947.12747613999,92.94482291999884,53439.74139936 2025-04-02,22:19:13.000,92,11082813,14205,0,1743632352,12947.349774369992,92.95892118000484,53439.76934784001 2025-04-02,22:19:14.000,92,11082857,14245,0,1743632353,12947.578808910002,92.86728248999862,53439.84620616001 2025-04-02,22:19:15.000,92,11082674,14245,0,1743632354,12947.841524999989,92.82498771000246,53440.04883264 2025-04-02,22:19:16.000,92,11082846,14125,0,1743632355,12948.02340536999,92.79679118999775,53440.07678112 2025-04-02,22:19:17.000,92,11082841,14005,0,1743632356,12948.24570359999,92.76859467000031,53440.07678112 2025-04-02,22:19:18.000,92,11082909,13965,0,1743632357,12948.407375039991,92.64875946000393,53440.19556216 2025-04-02,22:19:19.000,92,11082782,13885,0,1743632358,12948.562310169997,92.56416990000434,53440.30036896001 2025-04-02,22:19:20.000,92,11082999,13965,0,1743632359,12948.798081020002,92.49367860000348,53440.3842144 2025-04-02,22:19:21.000,92,11083063,14285,0,1743632360,12948.966488769998,92.45138382000005,53440.328317440006 2025-04-02,22:19:22.000,92,11082661,14045,0,1743632361,12949.033851869994,92.31745034999767,53440.53793104001 2025-04-02,22:19:23.000,92,11082789,13965,0,1743632362,12949.14163282999,92.33859774000302,53440.496008320006 2025-04-02,22:19:24.000,92,11082744,14005,0,1743632363,12949.175314379994,92.25400818000344,53440.5239568 2025-04-02,22:19:25.000,92,11082872,13725,0,1743632364,12949.357194749995,92.28220470000088,53440.74055752 2025-04-02,22:19:26.000,92,11082978,14085,0,1743632365,12949.498657259996,92.24695905000408,53440.712609040005 2025-04-02,22:19:27.000,92,11083067,14085,0,1743632366,12949.44476677999,92.09892732000299,53440.64972496 2025-04-02,22:19:28.000,92,11082924,14285,0,1743632367,12949.57275667,92.19761514000129,53440.89427416 2025-04-02,22:19:29.000,92,11082939,14125,0,1743632368,12949.539075119996,92.18351688000257,53441.06895216001 2025-04-02,22:19:30.000,92,11082830,13845,0,1743632369,12949.5929656,92.0143377600034,53440.880299920005 2025-04-02,22:19:31.000,92,11082789,14085,0,1743632370,12949.559284049996,92.07777993000491,53440.96414536 2025-04-02,22:19:32.000,92,11082977,13885,0,1743632371,12949.55254774,91.92974820000381,53440.831390080006 2025-04-02,22:19:33.000,92,11082818,14285,0,1743632372,12949.640119769996,92.0495834100002,53441.08991352001 2025-04-02,22:19:34.000,92,11082992,14005,0,1743632373,12949.700746559996,92.16941862000385,53441.0130552 2025-04-02,22:19:35.000,92,11083049,14285,0,1743632374,12949.774845970001,92.07777993000491,53440.94318400001 2025-04-02,22:19:36.000,92,11082974,14205,0,1743632375,12949.862417999997,91.95794472000125,53441.11087488001 2025-04-02,22:19:37.000,92,11082788,14125,0,1743632376,12949.963462649997,91.94384646000253,53441.04100368001 2025-04-02,22:19:38.000,92,11082922,14245,0,1743632377,12950.037562060003,91.85220777000359,53441.20869456001 2025-04-02,22:19:39.000,92,11082634,13965,0,1743632378,12950.158815639988,91.83106037999823,53441.08991352001 2025-04-02,22:19:40.000,92,11082658,13965,0,1743632379,12950.145343019998,91.68302865000442,53441.23664304001 2025-04-02,22:19:41.000,92,11083052,13925,0,1743632380,12950.32048707999,91.64073387000099,53441.24363016 2025-04-02,22:19:42.000,92,11083063,13925,0,1743632381,12950.327223389999,91.4081125800003,53441.11087488001 2025-04-02,22:19:43.000,92,11082860,14085,0,1743632382,12950.495631139995,91.53499692000332,53441.25061728 2025-04-02,22:19:44.000,92,11082878,14085,0,1743632383,12950.367641249999,91.37286693000351,53441.25061728 2025-04-02,22:19:45.000,92,11083142,14085,0,1743632384,12950.327223389999,91.16844216000027,53441.13882336001 2025-04-02,22:19:46.000,92,11082838,14005,0,1743632385,12950.354168629994,91.08385260000068,53441.35542408001 2025-04-02,22:19:47.000,92,11082832,14045,0,1743632386,12950.44174065999,90.92172261000087,53441.29254 2025-04-02,22:19:48.000,92,11082817,13725,0,1743632387,12950.48889483,90.87237869999808,53441.313501360004 2025-04-02,22:19:49.000,92,11083070,14085,0,1743632388,12950.394586489994,90.85123131,53441.432282400005 2025-04-02,22:19:50.000,92,11082894,13805,0,1743632389,12950.266596599999,90.53402045999974,53441.42529528001 2025-04-02,22:19:51.000,92,11083044,14325,0,1743632390,12950.192497189993,90.63975741000468,53441.264591520005 2025-04-02,22:19:52.000,92,11082948,13925,0,1743632391,12949.936517410002,90.46352915999887,53441.25760440001 2025-04-02,22:19:53.000,92,11082743,14085,0,1743632392,12950.003880509998,90.28730091000034,53441.34144984 2025-04-02,22:19:54.000,92,11082835,13965,0,1743632393,12949.842209069997,90.20976048000011,53441.29952712 2025-04-02,22:19:55.000,92,11082861,14245,0,1743632394,12949.707482869992,90.15336743999796,53441.34843696 2025-04-02,22:19:56.000,92,11082708,14205,0,1743632395,12949.599701909996,89.8502548500037,53441.383372560005 2025-04-02,22:19:57.000,92,11082881,14005,0,1743632396,12949.52560249999,89.74451789999875,53441.3624112 2025-04-02,22:19:58.000,92,11082896,14085,0,1743632397,12949.417821539995,89.74451789999875,53441.36939832 2025-04-02,22:19:59.000,92,11083031,13925,0,1743632398,12949.30330426999,89.68107573000452,53441.264591520005 2025-04-02,22:20:00.000,92,11082872,14005,0,1743632399,12949.256150099995,89.6035353000043,53441.28555288001 2025-04-02,22:20:01.000,92,11082968,13885,0,1743632400,12949.134896519994,89.48370009000064,53441.29254 2025-04-02,22:20:02.000,92,11082851,14125,0,1743632401,12949.047324489999,89.25812792999932,53441.166771840006 2025-04-02,22:20:03.000,92,11082894,13965,0,1743632402,12949.027115559998,89.17353836999973,53441.22965592 2025-04-02,22:20:04.000,92,11082966,14045,0,1743632403,12948.878916739988,89.16648924000037,53441.145810480004 2025-04-02,22:20:05.000,92,11082930,14085,0,1743632404,12948.825026259998,88.9973101200012,53441.11087488001 2025-04-02,22:20:06.000,92,11082857,14085,0,1743632405,12948.609464339992,88.91976969000098,53441.22965592 2025-04-02,22:20:07.000,92,11082974,14045,0,1743632406,12948.501683379996,88.83518013000139,53441.18773320001 2025-04-02,22:20:08.000,92,11082922,14085,0,1743632407,12948.37369349,88.72944318000373,53441.13183624 2025-04-02,22:20:09.000,92,11082828,14085,0,1743632408,12948.23223098,88.58846058000199,53441.05497792 2025-04-02,22:20:10.000,92,11082740,14285,0,1743632409,12948.09076847,88.41928146000282,53441.06196504 2025-04-02,22:20:11.000,92,11082907,14405,0,1743632410,12947.915624409994,88.41928146000282,53441.145810480004 2025-04-02,22:20:12.000,92,11082974,14045,0,1743632411,12947.828052379999,88.37698667999939,53441.0829264 2025-04-02,22:20:13.000,92,11082791,14005,0,1743632412,12947.774161899993,88.3417410300026,53441.096900640005 2025-04-02,22:20:14.000,92,11082902,14405,0,1743632413,12947.646172009998,88.21485668999958,53441.02702944 2025-04-02,22:20:15.000,92,11082876,14165,0,1743632414,12947.578808910002,88.10911974000192,53441.03401656 2025-04-02,22:20:16.000,92,11082815,14165,0,1743632415,12947.457555330002,88.01043192000361,53440.97113248001 2025-04-02,22:20:17.000,92,11082830,14005,0,1743632416,12947.349774369992,88.02453018000233,53440.94318400001 2025-04-02,22:20:18.000,92,11082932,14285,0,1743632417,12947.228520789991,87.9822353999989,53440.929209760005 2025-04-02,22:20:19.000,92,11082945,13965,0,1743632418,12947.147685069991,87.89764583999931,53440.9082484 2025-04-02,22:20:20.000,92,11082883,14245,0,1743632419,12947.05337673,87.89764583999931,53440.87331280001 2025-04-02,22:20:21.000,92,11082821,14325,0,1743632420,12946.88496897999,87.77781063000293,53440.9082484 2025-04-02,22:20:22.000,92,11082944,14165,0,1743632421,12946.77045171,87.69322107000335,53440.8383772 2025-04-02,22:20:23.000,92,11082933,14125,0,1743632422,12946.709824919999,87.70731933000206,53440.79645448 2025-04-02,22:20:24.000,92,11082839,14405,0,1743632423,12946.554889789993,87.65797541999927,53440.810428720004 2025-04-02,22:20:25.000,92,11082916,14285,0,1743632424,12946.514471929993,87.58748411999841,53440.768506 2025-04-02,22:20:26.000,92,11082798,13925,0,1743632425,12946.453845139993,87.56633673000033,53440.71959616 2025-04-02,22:20:27.000,92,11082881,14485,0,1743632426,12946.352800489993,87.53109108000353,53440.75453176001 2025-04-02,22:20:28.000,92,11082927,14205,0,1743632427,12946.265228459997,87.43945239000459,53440.71959616 2025-04-02,22:20:29.000,92,11082897,14245,0,1743632428,12946.184392739997,87.37601022000308,53440.67068632 2025-04-02,22:20:30.000,92,11082759,14285,0,1743632429,12946.069875469992,87.38305935000244,53440.73357040001 2025-04-02,22:20:31.000,92,11082913,14205,0,1743632430,12945.962094509996,87.25617500999942,53440.57985376 2025-04-02,22:20:32.000,92,11082938,14045,0,1743632431,12945.881258789996,87.21388023000327,53440.62177648 2025-04-02,22:20:33.000,92,11082782,14005,0,1743632432,12945.820631999995,87.19978197000455,53440.60780224001 2025-04-02,22:20:34.000,92,11082910,14165,0,1743632433,12945.71285104,87.18568370999856,53440.55190528 2025-04-02,22:20:35.000,92,11082843,14245,0,1743632434,12945.64548793999,87.17158544999984,53440.51696968001 2025-04-02,22:20:36.000,92,11082893,14085,0,1743632435,12945.456871259994,87.13633980000304,53440.50299544 2025-04-02,22:20:37.000,92,11082844,14045,0,1743632436,12945.416453399994,87.1786345799992,53440.44011136001 2025-04-02,22:20:38.000,92,11082880,14125,0,1743632437,12945.382771849989,87.17158544999984,53440.44011136001 2025-04-02,22:20:39.000,92,11082763,14285,0,1743632438,12945.274990889993,87.15043806000176,53440.37024016001 2025-04-02,22:20:40.000,92,11082841,14245,0,1743632439,12945.241309339988,87.17158544999984,53440.34229168 2025-04-02,22:20:41.000,92,11082885,14205,0,1743632440,12945.147000999998,87.16453632000048,53440.43312424 2025-04-02,22:20:42.000,92,11082864,14165,0,1743632441,12945.045956349997,87.15043806000176,53440.34229168 2025-04-02,22:20:43.000,92,11082942,14325,0,1743632442,12945.005538489997,87.22092936000263,53440.244472 2025-04-02,22:20:44.000,92,11082743,14005,0,1743632443,12944.971856939992,87.22092936000263,53440.25145912001 2025-04-02,22:20:45.000,92,11082905,14005,0,1743632444,12945.019011110002,87.28437153000414,53440.25145912001 2025-04-02,22:20:46.000,92,11082847,14205,0,1743632445,12944.998802180002,87.29846979000286,53440.22351064 2025-04-02,22:20:47.000,92,11082884,14005,0,1743632446,12945.079637900002,87.28437153000414,53440.19556216 2025-04-02,22:20:48.000,92,11082934,14045,0,1743632447,12945.086374209997,87.33371543999965,53440.21652352 2025-04-02,22:20:49.000,92,11082815,14045,0,1743632448,12945.153737309993,87.33371543999965,53440.209536400005 2025-04-02,22:20:50.000,92,11082853,14085,0,1743632449,12945.214364099993,87.40420674000052,53440.209536400005 2025-04-02,22:20:51.000,92,11082840,14045,0,1743632450,12945.335617679993,87.35486282999773,53440.34229168 2025-04-02,22:20:52.000,92,11083005,13965,0,1743632451,12945.423189709989,87.24912588000007,53440.1746008 2025-04-02,22:20:53.000,92,11082962,14045,0,1743632452,12945.48381649999,87.30551892000221,53440.23748488 2025-04-02,22:20:54.000,92,11082836,13885,0,1743632453,12945.618542699995,87.27732240000478,53440.28639472 2025-04-02,22:20:55.000,92,11082797,13965,0,1743632454,12945.70611472999,87.39715761000116,53440.27242048001 2025-04-02,22:20:56.000,92,11082937,14205,0,1743632455,12945.88799509999,87.34781369999837,53440.3842144 2025-04-02,22:20:57.000,92,11082770,14005,0,1743632456,12945.948621889991,87.43945239000459,53440.39818864001 2025-04-02,22:20:58.000,92,11082892,14085,0,1743632457,12946.069875469992,87.39715761000116,53440.44011136001 2025-04-02,22:20:59.000,92,11082819,14485,0,1743632458,12946.265228459997,87.41830499999924,53440.46805984001 2025-04-02,22:21:00.000,92,11082773,14205,0,1743632459,12946.393218349993,87.55928760000097,53440.426137120005 2025-04-02,22:21:01.000,92,11082885,14045,0,1743632460,12946.655934439994,87.54518934000225,53440.4540856 2025-04-02,22:21:02.000,92,11082616,13885,0,1743632461,12946.70308860999,87.58043498999905,53440.4540856 2025-04-02,22:21:03.000,92,11082629,14125,0,1743632462,12946.76371539999,87.58043498999905,53440.50299544 2025-04-02,22:21:04.000,92,11082928,14085,0,1743632463,12946.878232669995,87.66502454999863,53440.48902120001 2025-04-02,22:21:05.000,92,11082955,14125,0,1743632464,12946.96580469999,87.7002702000027,53440.61478936001 2025-04-02,22:21:06.000,92,11082916,14165,0,1743632465,12947.100530899996,87.60863151000376,53440.71959616 2025-04-02,22:21:07.000,92,11083000,14125,0,1743632466,12947.235257100001,87.80600715000037,53440.68466056001 2025-04-02,22:21:08.000,92,11083021,14045,0,1743632467,12947.309356509992,87.80600715000037,53440.75453176001 2025-04-02,22:21:09.000,92,11082718,14045,0,1743632468,12947.417137470002,87.98928452999826,53440.84536432 2025-04-02,22:21:10.000,92,11082984,13885,0,1743632469,12947.666380939998,87.9963336600049,53440.80344160001 2025-04-02,22:21:11.000,92,11082831,14205,0,1743632470,12947.666380939998,88.01043192000361,53441.02702944 2025-04-02,22:21:12.000,92,11082793,13725,0,1743632471,12947.747216659998,88.14436538999871,53440.92222264001 2025-04-02,22:21:13.000,92,11083093,14285,0,1743632472,12947.949305959999,88.29944624999916,53440.93619688 2025-04-02,22:21:14.000,92,11082973,13805,0,1743632473,12947.915624409994,88.36993755000003,53440.92222264001 2025-04-02,22:21:15.000,92,11082865,14085,0,1743632474,12948.1109774,88.4404288500009,53441.145810480004 2025-04-02,22:21:16.000,92,11082538,13965,0,1743632475,12948.218758359995,88.41223233000346,53440.999080960006 2025-04-02,22:21:17.000,92,11082869,14045,0,1743632476,12948.387166109991,88.82108187000267,53441.19472032 2025-04-02,22:21:18.000,92,11082886,13845,0,1743632477,12948.441056589996,88.79288534999796,53441.19472032 2025-04-02,22:21:19.000,92,11082770,13885,0,1743632478,12948.468001829991,88.7505905700018,53441.32048848 2025-04-02,22:21:20.000,92,11082599,14005,0,1743632479,12948.609464339992,88.87747491000482,53441.34144984 2025-04-02,22:21:21.000,92,11082792,14045,0,1743632480,12948.697036370002,88.99026099000184,53441.32048848 2025-04-02,22:21:22.000,92,11082650,13925,0,1743632481,12948.865444119998,89.0959979399995,53441.50914072 2025-04-02,22:21:23.000,92,11082904,14085,0,1743632482,12949.047324489999,89.07485055000143,53441.5370892 2025-04-02,22:21:24.000,92,11082780,13885,0,1743632483,12949.215732239994,89.15239098000166,53441.44625664001 2025-04-02,22:21:25.000,92,11082518,13925,0,1743632484,12949.458239399995,89.27927532000467,53441.46023088 2025-04-02,22:21:26.000,92,11082878,13965,0,1743632485,12949.47171202,89.38501227000233,53441.76067704001 2025-04-02,22:21:27.000,92,11082992,14005,0,1743632486,12949.626647149991,89.53304400000343,53441.73272856 2025-04-02,22:21:28.000,92,11082959,13765,0,1743632487,12949.923044789997,89.58238790999894,53441.68381872 2025-04-02,22:21:29.000,92,11082831,13885,0,1743632488,12950.057770990003,89.49074922,53441.68381872 2025-04-02,22:21:30.000,92,11083178,14085,0,1743632489,12950.152079329993,89.68107573000452,53441.90740656001 2025-04-02,22:21:31.000,92,11082822,14285,0,1743632490,12950.48215851999,89.68107573000452,53441.78862552001 2025-04-02,22:21:32.000,92,11082791,13845,0,1743632491,12950.70445674999,89.59648616999766,53441.991252 2025-04-02,22:21:33.000,92,11082875,14045,0,1743632492,12950.83244664,89.81500919999962,53441.95631640001 2025-04-02,22:21:34.000,92,11083017,13885,0,1743632493,12951.202943689997,89.89254962999985,53442.06811032 2025-04-02,22:21:35.000,92,11082891,13805,0,1743632494,12951.364615129998,89.8502548500037,53442.04016184 2025-04-02,22:21:36.000,92,11082878,14045,0,1743632495,12951.492605019994,89.9841883199988,53442.27772392 2025-04-02,22:21:37.000,92,11083039,14005,0,1743632496,12951.72163955999,89.97713918999943,53442.24977544 2025-04-02,22:21:38.000,92,11082985,14085,0,1743632497,12951.86310206999,89.96304093000072,53442.33362088001 2025-04-02,22:21:39.000,92,11082822,14005,0,1743632498,12951.94393778999,90.08992527000373,53442.515286 2025-04-02,22:21:40.000,92,11082769,14085,0,1743632499,12952.092136610001,90.08287614000437,53442.52926024001 2025-04-02,22:21:41.000,92,11082721,14085,0,1743632500,12952.139290779996,90.23795700000483,53442.42445344 2025-04-02,22:21:42.000,92,11082918,14285,0,1743632501,12952.280753289997,90.15336743999796,53442.69695112001 2025-04-02,22:21:43.000,92,11082877,13725,0,1743632502,12952.307698529992,90.20976048000011,53442.5851572 2025-04-02,22:21:44.000,92,11082794,13925,0,1743632503,12952.408743179993,90.35779221000121,53442.66900264001 2025-04-02,22:21:45.000,92,11082789,13885,0,1743632504,12952.536733069988,90.407136120004,53442.66201552 2025-04-02,22:21:46.000,92,11082888,14205,0,1743632505,12952.617568789989,90.36484134000057,53442.843680640006 2025-04-02,22:21:47.000,92,11082802,14045,0,1743632506,12952.705140819999,90.47057828999823,53442.88560336001 2025-04-02,22:21:48.000,92,11082892,14045,0,1743632507,12952.752294989994,90.54811871999846,53442.88560336001 2025-04-02,22:21:49.000,92,11082838,14005,0,1743632508,12952.873548569994,90.62565914999868,53442.91355184001 2025-04-02,22:21:50.000,92,11082761,14205,0,1743632509,12952.92743905,90.63270827999804,53442.93451320001 2025-04-02,22:21:51.000,92,11082864,14245,0,1743632510,12952.92070273999,90.70319957999891,53442.990410160004 2025-04-02,22:21:52.000,92,11082797,14085,0,1743632511,12952.98806584,90.74549436000234,53443.08124272001 2025-04-02,22:21:53.000,92,11082799,14165,0,1743632512,12953.08237417999,90.82303479000257,53443.08822984 2025-04-02,22:21:54.000,92,11082805,14485,0,1743632513,12953.16994621,90.85123131,53443.13713968 2025-04-02,22:21:55.000,92,11082770,14205,0,1743632514,12953.244045619991,90.88647696000407,53443.20701088 2025-04-02,22:21:56.000,92,11082867,13725,0,1743632515,12953.405717059992,91.00631217000046,53443.213998 2025-04-02,22:21:57.000,92,11082902,14165,0,1743632516,12953.439398609997,90.9992630400011,53443.23495936 2025-04-02,22:21:58.000,92,11082826,13925,0,1743632517,12953.506761709992,91.05565608000325,53443.22098512001 2025-04-02,22:21:59.000,92,11082848,13885,0,1743632518,12953.547179569992,91.09090173000004,53443.20701088 2025-04-02,22:22:00.000,92,11082706,14245,0,1743632519,12953.695378390003,91.22483520000242,53443.19303664 2025-04-02,22:22:01.000,92,11082797,14285,0,1743632520,12953.715587319988,91.17549128999963,53443.30483056 2025-04-02,22:22:02.000,92,11082799,14045,0,1743632521,12953.762741489998,91.22483520000242,53443.276882080005 2025-04-02,22:22:03.000,92,11082863,14165,0,1743632522,12953.890731379994,91.14024564000283,53443.31880480001 2025-04-02,22:22:04.000,92,11082856,14005,0,1743632523,12953.904203999999,91.20368781000434,53443.346753280006 2025-04-02,22:22:05.000,92,11082722,14285,0,1743632524,12953.944621859999,91.15434390000155,53443.346753280006 2025-04-02,22:22:06.000,92,11082763,14205,0,1743632525,12953.971567099994,91.18254041999899,53443.4236116 2025-04-02,22:22:07.000,92,11082781,14245,0,1743632526,12954.05913912999,91.17549128999963,53443.444572960005 2025-04-02,22:22:08.000,92,11082741,14085,0,1743632527,12954.05913912999,91.15434390000155,53443.43758584001 2025-04-02,22:22:09.000,92,11082817,14205,0,1743632528,12954.1062933,91.16139303000091,53443.37470176 2025-04-02,22:22:10.000,92,11082960,14125,0,1743632529,12954.214074259995,91.14024564000283,53443.52143128 2025-04-02,22:22:11.000,92,11082784,14485,0,1743632530,12954.193865329995,91.12614738000411,53443.444572960005 2025-04-02,22:22:12.000,92,11082833,14125,0,1743632531,12954.18039270999,91.13319651000347,53443.43059872 2025-04-02,22:22:13.000,92,11082879,13965,0,1743632532,12954.133238539995,91.14024564000283,53443.52143128 2025-04-02,22:22:14.000,92,11082797,14205,0,1743632533,12954.22081056999,91.04860695000389,53443.54937976 2025-04-02,22:22:15.000,92,11082799,14045,0,1743632534,12954.20060163999,91.11909825000475,53443.54937976 2025-04-02,22:22:16.000,92,11082804,14085,0,1743632535,12954.193865329995,91.13319651000347,53443.48649568001 2025-04-02,22:22:17.000,92,11082777,13885,0,1743632536,12954.16018377999,91.04155782000453,53443.50745704001 2025-04-02,22:22:18.000,92,11082862,14165,0,1743632537,12954.13997484999,91.07680347000132,53443.48649568001 2025-04-02,22:22:19.000,92,11082799,14125,0,1743632538,12954.12650223,91.09090173000004,53443.53540552001 2025-04-02,22:22:20.000,92,11082854,14205,0,1743632539,12954.072611749994,91.11204911999812,53443.43758584001 2025-04-02,22:22:21.000,92,11082797,14005,0,1743632540,12954.072611749994,91.11204911999812,53443.47252144 2025-04-02,22:22:22.000,92,11082793,13925,0,1743632541,12954.113029609995,91.18254041999899,53443.48649568001 2025-04-02,22:22:23.000,92,11082834,14005,0,1743632542,12954.09955698999,91.13319651000347,53443.41662448001 2025-04-02,22:22:24.000,92,11082781,14085,0,1743632543,12954.11976591999,91.10499998999876,53443.46553432001 2025-04-02,22:22:25.000,92,11082859,14165,0,1743632544,12954.09955698999,91.0979508599994,53443.444572960005 2025-04-02,22:22:26.000,92,11082620,14325,0,1743632545,12954.07934805999,91.16139303000091,53443.29784344001 2025-04-02,22:22:27.000,92,11082920,14245,0,1743632546,12954.16018377999,91.05565608000325,53443.2838692 2025-04-02,22:22:28.000,92,11082734,14405,0,1743632547,12954.193865329995,90.95696825999767,53443.38168888 2025-04-02,22:22:29.000,92,11082864,14485,0,1743632548,12954.18039270999,90.94286999999895,53443.40265024 2025-04-02,22:22:30.000,92,11082867,14165,0,1743632549,12954.193865329995,90.87942783000472,53443.37470176 2025-04-02,22:22:31.000,92,11082873,13885,0,1743632550,12954.274701049995,90.78074000999914,53443.43059872 2025-04-02,22:22:32.000,92,11082870,14085,0,1743632551,12954.18712902,90.7525434900017,53443.40265024 2025-04-02,22:22:33.000,92,11082791,13965,0,1743632552,12954.3083826,90.61156088999996,53443.3537404 2025-04-02,22:22:34.000,92,11082840,14205,0,1743632553,12954.476790349996,90.58336437000253,53443.36771464001 2025-04-02,22:22:35.000,92,11082856,14045,0,1743632554,12954.456581419996,90.54811871999846,53443.3537404 2025-04-02,22:22:36.000,92,11082664,14165,0,1743632555,12954.523944519991,90.37893959999928,53443.33976616001 2025-04-02,22:22:37.000,92,11082798,14125,0,1743632556,12954.571098690001,90.41418525000336,53443.346753280006 2025-04-02,22:22:38.000,92,11082822,13965,0,1743632557,12954.604780239992,90.2591043900029,53443.40963736 2025-04-02,22:22:39.000,92,11082813,14005,0,1743632558,12954.665407029992,90.20271135000075,53443.325791920004 2025-04-02,22:22:40.000,92,11082808,14325,0,1743632559,12954.685615959992,90.1463183099986,53443.29784344001 2025-04-02,22:22:41.000,92,11082784,14045,0,1743632560,12954.739506439997,90.1604165700046,53443.33277904 2025-04-02,22:22:42.000,92,11082664,14245,0,1743632561,12954.813605850002,89.96304093000072,53443.29784344001 2025-04-02,22:22:43.000,92,11082750,14085,0,1743632562,12954.786660609992,90.00533571000415,53443.38867600001 2025-04-02,22:22:44.000,92,11082900,13885,0,1743632563,12954.847287399993,89.948942670002,53443.31880480001 2025-04-02,22:22:45.000,92,11082885,13925,0,1743632564,12954.874232640002,89.87140224000177,53443.40265024 2025-04-02,22:22:46.000,92,11082898,14125,0,1743632565,12954.840551089997,90.04058136000094,53443.38168888 2025-04-02,22:22:47.000,92,11083015,13965,0,1743632566,12954.907914189993,89.91369701999793,53443.40963736 2025-04-02,22:22:48.000,92,11082799,14245,0,1743632567,12954.948332049993,89.89959875999921,53443.36072752 2025-04-02,22:22:49.000,92,11082832,13965,0,1743632568,12954.941595739998,89.92779528000392,53443.36771464001 2025-04-02,22:22:50.000,92,11082891,13965,0,1743632569,12955.042640389998,90.00533571000415,53443.38168888 2025-04-02,22:22:51.000,92,11082932,14085,0,1743632570,12955.143685039999,89.9841883199988,53443.395663120005 2025-04-02,22:22:52.000,92,11082855,14165,0,1743632571,12955.25820230999,90.08287614000437,53443.43059872 2025-04-02,22:22:53.000,92,11082761,13885,0,1743632572,12955.473764229995,90.23090786999819,53443.45156008 2025-04-02,22:22:54.000,92,11082799,14005,0,1743632573,12955.62196304999,90.25205526000354,53443.45156008 2025-04-02,22:22:55.000,92,11082830,14005,0,1743632574,12955.891415450002,90.35779221000121,53443.61925096 2025-04-02,22:22:56.000,92,11082832,14045,0,1743632575,12956.113713680003,90.44943090000015,53443.58431536001 2025-04-02,22:22:57.000,92,11082730,14245,0,1743632576,12956.403375009999,90.42828351000207,53443.5982896 2025-04-02,22:22:58.000,92,11082779,14085,0,1743632577,12956.632409549995,90.52697133000038,53443.63322520001 2025-04-02,22:22:59.000,92,11082735,14205,0,1743632578,12956.949016120001,90.6045117600006,53443.682135040006 2025-04-02,22:23:00.000,92,11082771,14405,0,1743632579,12957.218468519997,90.59746263000125,53443.80091608001 2025-04-02,22:23:01.000,92,11082870,14165,0,1743632580,12957.494657229989,90.57631524000317,53443.83585168 2025-04-02,22:23:02.000,92,11082805,14165,0,1743632581,12957.791054869995,90.66090480000275,53443.92668424 2025-04-02,22:23:03.000,92,11082899,14285,0,1743632582,12958.114397749996,90.63975741000468,53444.03847816001 2025-04-02,22:23:04.000,92,11082840,14285,0,1743632583,12958.370377530002,90.59041350000189,53443.996555440004 2025-04-02,22:23:05.000,92,11082691,14165,0,1743632584,12958.592675759988,90.63975741000468,53444.01052968001 2025-04-02,22:23:06.000,92,11082797,14125,0,1743632585,12958.808237679994,90.49172568000358,53444.17822056001 2025-04-02,22:23:07.000,92,11082792,14085,0,1743632586,12959.030535909995,90.54811871999846,53444.29001448 2025-04-02,22:23:08.000,92,11082912,14205,0,1743632587,12959.360615099991,90.43533264000143,53444.35988568 2025-04-02,22:23:09.000,92,11082838,14245,0,1743632588,12959.529022850002,90.49877481000294,53444.47866672 2025-04-02,22:23:10.000,92,11082973,13845,0,1743632589,12959.758057389998,90.4423817700008,53444.55552504 2025-04-02,22:23:11.000,92,11082889,14205,0,1743632590,12960.000564549999,90.38598872999864,53444.6463576 2025-04-02,22:23:12.000,92,11082751,14125,0,1743632591,12960.15549967999,90.35074308000185,53444.80706136001 2025-04-02,22:23:13.000,92,11082895,13845,0,1743632592,12960.33738004999,90.41418525000336,53444.688280320006 2025-04-02,22:23:14.000,92,11082900,14365,0,1743632593,12960.647250310001,90.47762742000486,53444.68129320001 2025-04-02,22:23:15.000,92,11082605,14045,0,1743632594,12960.842603299992,90.35074308000185,53444.953790880005 2025-04-02,22:23:16.000,92,11082671,14565,0,1743632595,12960.957120569998,90.33664482000313,53445.1005204 2025-04-02,22:23:17.000,92,11082803,14205,0,1743632596,12961.051428909988,90.26615352000226,53445.1005204 2025-04-02,22:23:18.000,92,11082730,13925,0,1743632597,12961.29393606999,90.35779221000121,53445.170391600004 2025-04-02,22:23:19.000,92,11082723,13725,0,1743632598,12961.51623429999,90.42123438000272,53445.191352960006 2025-04-02,22:23:20.000,92,11082773,14245,0,1743632599,12961.671169429996,90.27320265000162,53445.456863520005 2025-04-02,22:23:21.000,92,11082828,14005,0,1743632600,12961.819368249991,90.32959569000377,53445.54070896 2025-04-02,22:23:22.000,92,11082649,13765,0,1743632601,12961.994512309997,90.26615352000226,53445.54070896 2025-04-02,22:23:23.000,92,11082706,13845,0,1743632602,12962.088820650002,90.42123438000272,53445.722374080004 2025-04-02,22:23:24.000,92,11082948,14125,0,1743632603,12962.358273049998,90.407136120004,53445.65250288 2025-04-02,22:23:25.000,92,11082722,14005,0,1743632604,12962.418899839999,90.36484134000057,53445.66647712001 2025-04-02,22:23:26.000,92,11082934,14245,0,1743632605,12962.499735559999,90.42828351000207,53446.0437816 2025-04-02,22:23:27.000,92,11082987,14165,0,1743632606,12962.75571533999,90.32254656000441,53445.99487176 2025-04-02,22:23:28.000,92,11082736,13965,0,1743632607,12962.82307844,90.34369395000249,53445.94596192 2025-04-02,22:23:29.000,92,11082712,14085,0,1743632608,12962.971277259996,90.45648002999951,53446.14858840001 2025-04-02,22:23:30.000,92,11082900,14245,0,1743632609,12963.072321909996,90.46352915999887,53446.15557552 2025-04-02,22:23:31.000,92,11082700,14245,0,1743632610,12963.132948699997,90.31549742999778,53446.09967856001 2025-04-02,22:23:32.000,92,11082826,14005,0,1743632611,12963.092530839996,90.41418525000336,53446.20448536 2025-04-02,22:23:33.000,92,11082827,13965,0,1743632612,12963.079058219992,90.407136120004,53446.37916336 2025-04-02,22:23:34.000,92,11082899,14245,0,1743632613,12963.186839180002,90.23795700000483,53446.393137600004 2025-04-02,22:23:35.000,92,11082985,14005,0,1743632614,12963.079058219992,90.11812179000117,53446.49095728 2025-04-02,22:23:36.000,92,11082914,13845,0,1743632615,12963.072321909996,90.22385873999883,53446.51890576 2025-04-02,22:23:37.000,92,11082972,14045,0,1743632616,12963.011695119996,90.09697440000309,53446.46999592 2025-04-02,22:23:38.000,92,11082954,13965,0,1743632617,12962.94433202,90.06172874999902,53446.414098960006 2025-04-02,22:23:39.000,92,11082862,14125,0,1743632618,12962.809605819995,89.99828658000479,53446.57480272001 2025-04-02,22:23:40.000,92,11082903,14245,0,1743632619,12962.71529747999,89.85730398000305,53446.58877696 2025-04-02,22:23:41.000,92,11082772,14005,0,1743632620,12962.69508854999,89.8502548500037,53446.581789840006 2025-04-02,22:23:42.000,92,11082785,13885,0,1743632621,12962.479526629999,89.80796007000026,53446.68659664 2025-04-02,22:23:43.000,92,11082749,14165,0,1743632622,12962.425636149994,89.63878095000109,53446.560828480004 2025-04-02,22:23:44.000,92,11082888,13965,0,1743632623,12962.270701019988,89.59648616999766,53446.64467392 2025-04-02,22:23:45.000,92,11082830,14365,0,1743632624,12962.237019469998,89.49074922,53446.71454512 2025-04-02,22:23:46.000,92,11082818,14045,0,1743632625,12962.135974819998,89.46960183000192,53446.78441632 2025-04-02,22:23:47.000,92,11083071,14005,0,1743632626,12962.014721239997,89.38501227000233,53446.7774292 2025-04-02,22:23:48.000,92,11082802,13925,0,1743632627,12961.987776000002,89.3568157500049,53446.679609520004 2025-04-02,22:23:49.000,92,11082811,13925,0,1743632628,12961.859786109992,89.30747184000211,53446.65864816 2025-04-02,22:23:50.000,92,11082802,13925,0,1743632629,12961.819368249991,89.19468575999781,53446.68659664 2025-04-02,22:23:51.000,92,11082841,14045,0,1743632630,12961.74526884,89.10304706999887,53446.7774292 2025-04-02,22:23:52.000,92,11082840,14005,0,1743632631,12961.792423009996,89.06780142000207,53446.77044208001 2025-04-02,22:23:53.000,92,11082906,13885,0,1743632632,12961.718323599991,88.98321186000248,53446.65166104001 2025-04-02,22:23:54.000,92,11082905,14205,0,1743632633,12961.718323599991,88.81403274000331,53446.798390560005 2025-04-02,22:23:55.000,92,11082838,13965,0,1743632634,12961.718323599991,88.77173795999988,53446.69358376001 2025-04-02,22:23:56.000,92,11082869,13965,0,1743632635,12961.752005149996,88.70124665999901,53446.86127464001 2025-04-02,22:23:57.000,92,11082903,14245,0,1743632636,12961.76547777,88.65895188000286,53446.85428752 2025-04-02,22:23:58.000,92,11082747,14045,0,1743632637,12961.738532529991,88.42633059000218,53446.76345496 2025-04-02,22:23:59.000,92,11082693,13885,0,1743632638,12961.74526884,88.38403580999875,53446.75646784 2025-04-02,22:24:00.000,92,11083045,14165,0,1743632639,12961.718323599991,88.2289549499983,53446.87524888 2025-04-02,22:24:01.000,92,11082563,14045,0,1743632640,12961.752005149996,88.1584636500047,53446.76345496 2025-04-02,22:24:02.000,92,11082699,14325,0,1743632641,12961.752005149996,87.86944932000188,53446.80537768 2025-04-02,22:24:03.000,92,11082807,14245,0,1743632642,12961.711587289996,88.01043192000361,53446.84031328001 2025-04-02,22:24:04.000,92,11082746,13885,0,1743632643,12961.610542639995,87.79895802000101,53446.8123648 2025-04-02,22:24:05.000,92,11082725,14085,0,1743632644,12961.590333709995,87.74961410999822,53446.72153224001 2025-04-02,22:24:06.000,92,11082866,13965,0,1743632645,12961.711587289996,87.76371237000421,53446.8123648 2025-04-02,22:24:07.000,92,11082804,13925,0,1743632646,12961.42192596,87.58043498999905,53446.60275120001 2025-04-02,22:24:08.000,92,11082963,13885,0,1743632647,12961.34109024,87.55928760000097,53446.76345496 2025-04-02,22:24:09.000,92,11083089,14245,0,1743632648,12961.266990829994,87.59453324999777,53446.60275120001 2025-04-02,22:24:10.000,92,11082620,14005,0,1743632649,12961.159209869998,87.39715761000116,53446.76345496 2025-04-02,22:24:11.000,92,11082706,14005,0,1743632650,12961.105319389993,87.60863151000376,53446.7774292 2025-04-02,22:24:12.000,92,11082664,13765,0,1743632651,12961.159209869998,87.51699282000482,53446.58877696 2025-04-02,22:24:13.000,92,11082902,13885,0,1743632652,12960.923439019993,87.41125586999988,53446.81935192001 2025-04-02,22:24:14.000,92,11082667,13885,0,1743632653,12961.011011049988,87.53109108000353,53446.679609520004 2025-04-02,22:24:15.000,92,11083058,14085,0,1743632654,12960.903230089993,87.30551892000221,53446.65166104001 2025-04-02,22:24:16.000,92,11082702,13845,0,1743632655,12960.835866989997,87.34781369999837,53446.60973832 2025-04-02,22:24:17.000,92,11082596,14325,0,1743632656,12960.721349719992,87.46764891000203,53446.82633904 2025-04-02,22:24:18.000,92,11082561,13885,0,1743632657,12960.586623520001,87.3901084800018,53446.60973832 2025-04-02,22:24:19.000,92,11082785,13845,0,1743632658,12960.680931859992,87.44650152000395,53446.65864816 2025-04-02,22:24:20.000,92,11082923,14205,0,1743632659,12960.606832450001,87.28437153000414,53446.69358376001 2025-04-02,22:24:21.000,92,11082650,13925,0,1743632660,12960.47884255999,87.44650152000395,53446.71454512 2025-04-02,22:24:22.000,92,11082776,14045,0,1743632661,12960.48557887,87.4887963000001,53446.50493152001 2025-04-02,22:24:23.000,92,11082705,13885,0,1743632662,12960.46536994,87.36191196000436,53446.532880000006 2025-04-02,22:24:24.000,92,11082685,14005,0,1743632663,12960.41821576999,87.50994368999818,53446.54685424 2025-04-02,22:24:25.000,92,11082943,13885,0,1743632664,12960.36432529,87.37601022000308,53446.58877696 2025-04-02,22:24:26.000,92,11082892,13965,0,1743632665,12960.168972299994,87.4253541299986,53446.67262240001 2025-04-02,22:24:27.000,92,11082586,14125,0,1743632666,12960.23633539999,87.38305935000244,53446.57480272001 2025-04-02,22:24:28.000,92,11082602,13885,0,1743632667,12960.067927649994,87.26322413999878,53446.4979444 2025-04-02,22:24:29.000,92,11082874,13965,0,1743632668,12959.980355619999,87.45355065000331,53446.47698304 2025-04-02,22:24:30.000,92,11082718,13925,0,1743632669,12959.926465139994,87.34076456999901,53446.37217624 2025-04-02,22:24:31.000,92,11082886,14565,0,1743632670,12959.764793699993,87.31256805000157,53446.344227760004 2025-04-02,22:24:32.000,92,11082835,14245,0,1743632671,12959.609858570002,87.3901084800018,53446.365189120006 2025-04-02,22:24:33.000,92,11082915,14085,0,1743632672,12959.461659749992,87.44650152000395,53446.37217624 2025-04-02,22:24:34.000,92,11082991,14285,0,1743632673,12959.434714509996,87.41830499999924,53446.3232664 2025-04-02,22:24:35.000,92,11082743,13965,0,1743632674,12959.32693355,87.49584542999946,53446.23243384 2025-04-02,22:24:36.000,92,11082748,14045,0,1743632675,12959.26630676,87.4887963000001,53446.127627040005 2025-04-02,22:24:37.000,92,11082830,14125,0,1743632676,12959.19894365999,87.49584542999946,53446.20448536 2025-04-02,22:24:38.000,92,11082857,14165,0,1743632677,12959.20567997,87.55928760000097,53446.127627040005 2025-04-02,22:24:39.000,92,11082853,14085,0,1743632678,12959.23936151999,87.65797541999927,53446.16256264 2025-04-02,22:24:40.000,92,11082826,14245,0,1743632679,12959.18547104,87.62272977000248,53446.1136528 2025-04-02,22:24:41.000,92,11082715,14205,0,1743632680,12959.17873472999,87.72846672000014,53446.10666568 2025-04-02,22:24:42.000,92,11082801,14205,0,1743632681,12959.2258889,87.70731933000206,53446.008846000004 2025-04-02,22:24:43.000,92,11083001,14005,0,1743632682,12959.26630676,87.74256497999886,53445.959936160005 2025-04-02,22:24:44.000,92,11082887,13885,0,1743632683,12959.273043069996,87.82715453999845,53445.95294904001 2025-04-02,22:24:45.000,92,11082904,13885,0,1743632684,12959.347142480001,87.84125280000444,53445.90403920001 2025-04-02,22:24:46.000,92,11082937,14245,0,1743632685,12959.461659749992,87.77781063000293,53445.96692328 2025-04-02,22:24:47.000,92,11082882,14005,0,1743632686,12959.508813920002,87.8835475800006,53445.88307784001 2025-04-02,22:24:48.000,92,11082981,14125,0,1743632687,12959.529022850002,87.96108801000082,53445.94596192 2025-04-02,22:24:49.000,92,11082916,14045,0,1743632688,12959.643540119992,88.00338279000425,53445.81320664001 2025-04-02,22:24:50.000,92,11082779,14085,0,1743632689,12959.744584769993,87.9963336600049,53445.90403920001 2025-04-02,22:24:51.000,92,11082817,14125,0,1743632690,12959.838893109998,87.92584236000403,53445.90403920001 2025-04-02,22:24:52.000,92,11082925,14085,0,1743632691,12959.973619309989,88.07387408999784,53445.90403920001 2025-04-02,22:24:53.000,92,11082798,14205,0,1743632692,12960.081400269999,88.10911974000192,53445.90403920001 2025-04-02,22:24:54.000,92,11082814,14205,0,1743632693,12960.24307171,88.11616887000127,53445.88307784001 2025-04-02,22:24:55.000,92,11082831,14125,0,1743632694,12960.31717111999,88.15141451999807,53445.959936160005 2025-04-02,22:24:56.000,92,11082838,14205,0,1743632695,12960.573150899996,88.21485668999958,53445.959936160005 2025-04-02,22:24:57.000,92,11082757,14285,0,1743632696,12960.707877100001,88.25715147000301,53445.93198768001 2025-04-02,22:24:58.000,92,11082905,14165,0,1743632697,12960.829130680002,88.35583929000131,53445.98788464 2025-04-02,22:24:59.000,92,11082789,14245,0,1743632698,12960.997538429998,88.36993755000003,53445.98089752001 2025-04-02,22:25:00.000,92,11082736,14125,0,1743632699,12961.172682489989,88.39813407000474,53446.0437816 2025-04-02,22:25:01.000,92,11082824,14005,0,1743632700,12961.260254519999,88.4756744999977,53445.95294904001 2025-04-02,22:25:02.000,92,11082855,13965,0,1743632701,12961.40171703,88.53206753999984,53446.02282024001 2025-04-02,22:25:03.000,92,11082833,14045,0,1743632702,12961.51623429999,88.66600101000222,53446.00185888001 2025-04-02,22:25:04.000,92,11082840,14085,0,1743632703,12961.630751569995,88.71534491999773,53446.078717200005 2025-04-02,22:25:05.000,92,11082797,14405,0,1743632704,12961.785686700001,88.72239405000437,53446.1136528 2025-04-02,22:25:06.000,92,11082842,14165,0,1743632705,12961.927149210002,88.79288534999796,53446.16954976001 2025-04-02,22:25:07.000,92,11082760,14005,0,1743632706,12962.095556959997,88.89157317000354,53446.15557552 2025-04-02,22:25:08.000,92,11082877,14165,0,1743632707,12962.169656370002,88.9338679499997,53446.28134368 2025-04-02,22:25:09.000,92,11082903,14205,0,1743632708,12962.405427219994,89.05370316000335,53446.27435656 2025-04-02,22:25:10.000,92,11082902,14045,0,1743632709,12962.526680799994,89.06780142000207,53446.38615048001 2025-04-02,22:25:11.000,92,11082882,14285,0,1743632710,12962.76245165,89.18763662999845,53446.38615048001 2025-04-02,22:25:12.000,92,11082857,14285,0,1743632711,12962.92412309,89.25812792999932,53446.40711184001 2025-04-02,22:25:13.000,92,11082901,14365,0,1743632712,12963.058849289991,89.3920614000017,53446.55384136001 2025-04-02,22:25:14.000,92,11082796,14125,0,1743632713,12963.254202279997,89.51189660999808,53446.57480272001 2025-04-02,22:25:15.000,92,11082774,14165,0,1743632714,12963.456291579998,89.56124052000087,53446.59576408 2025-04-02,22:25:16.000,92,11082924,13965,0,1743632715,12963.671853499989,89.64583008000045,53446.630699680005 2025-04-02,22:25:17.000,92,11082840,14245,0,1743632716,12963.85373386999,89.70927225000196,53446.79140344001 2025-04-02,22:25:18.000,92,11082865,14285,0,1743632717,12964.008668999995,89.82910745999834,53446.75646784 2025-04-02,22:25:19.000,92,11082796,14005,0,1743632718,12964.190549369996,89.89254962999985,53446.73550648 2025-04-02,22:25:20.000,92,11082843,14125,0,1743632719,12964.372429739997,89.95599180000136,53446.91018448001 2025-04-02,22:25:21.000,92,11082896,14085,0,1743632720,12964.500419629992,90.07582700999774,53446.93114584 2025-04-02,22:25:22.000,92,11082851,14085,0,1743632721,12964.682299999993,90.07582700999774,53447.035952640006 2025-04-02,22:25:23.000,92,11082890,14245,0,1743632722,12964.803553579994,90.1604165700046,53447.063901120004 2025-04-02,22:25:24.000,92,11082892,14325,0,1743632723,12964.918070849999,90.24500613000419,53447.11281096 2025-04-02,22:25:25.000,92,11082984,14165,0,1743632724,12965.07974229,90.2943500399997,53447.25954048 2025-04-02,22:25:26.000,92,11082922,14245,0,1743632725,12965.17405062999,90.30844829999842,53447.28050184 2025-04-02,22:25:27.000,92,11082905,14085,0,1743632726,12965.34245838,90.26615352000226,53447.38530864 2025-04-02,22:25:28.000,92,11082791,14205,0,1743632727,12965.470448269996,90.35779221000121,53447.52505104 2025-04-02,22:25:29.000,92,11082889,13965,0,1743632728,12965.571492919997,90.2943500399997,53447.43421848 2025-04-02,22:25:30.000,92,11082943,13965,0,1743632729,12965.726428050002,90.32959569000377,53447.52505104 2025-04-02,22:25:31.000,92,11082700,14085,0,1743632730,12965.881363179993,90.34369395000249,53447.65780632001 2025-04-02,22:25:32.000,92,11082932,14045,0,1743632731,12966.029561999989,90.30139916999906,53447.734664640004 2025-04-02,22:25:33.000,92,11082829,14045,0,1743632732,12966.224914989994,90.26615352000226,53447.69274192 2025-04-02,22:25:34.000,92,11082872,14165,0,1743632733,12966.42026798,90.28025178000098,53447.78357448 2025-04-02,22:25:35.000,92,11082834,14045,0,1743632734,12966.55499417999,90.32254656000441,53447.91632976001 2025-04-02,22:25:36.000,92,11082814,14045,0,1743632735,12966.790765029997,90.20976048000011,53447.923316880006 2025-04-02,22:25:37.000,92,11082776,14125,0,1743632736,12966.965909090002,90.21680960999947,53448.0001752 2025-04-02,22:25:38.000,92,11082890,14045,0,1743632737,12967.181471009993,90.20271135000075,53448.042097920006 2025-04-02,22:25:39.000,92,11082845,14245,0,1743632738,12967.43745079,90.18861309000204,53448.1748532 2025-04-02,22:25:40.000,92,11082864,14005,0,1743632739,12967.67995795,90.09697440000309,53448.19581456 2025-04-02,22:25:41.000,92,11082936,14085,0,1743632740,12967.902256180001,90.13222004999989,53448.30062136001 2025-04-02,22:25:42.000,92,11082876,14085,0,1743632741,12968.124554410002,90.11107266000181,53448.43337664 2025-04-02,22:25:43.000,92,11082858,14205,0,1743632742,12968.414215739998,90.06172874999902,53448.46831224001 2025-04-02,22:25:44.000,92,11082933,14005,0,1743632743,12968.60956872999,89.9841883199988,53448.4892736 2025-04-02,22:25:45.000,92,11083070,14085,0,1743632744,12968.83860327,89.95599180000136,53448.60805464 2025-04-02,22:25:46.000,92,11083062,14085,0,1743632745,12969.087846739996,90.05467961999966,53448.740809920004 2025-04-02,22:25:47.000,92,11082901,14005,0,1743632746,12969.310144969997,89.9841883199988,53448.75478416001 2025-04-02,22:25:48.000,92,11082821,14325,0,1743632747,12969.525706889988,89.96304093000072,53448.8386296 2025-04-02,22:25:49.000,92,11082853,14245,0,1743632748,12969.74800511999,89.948942670002,53448.93644928 2025-04-02,22:25:50.000,92,11082909,13965,0,1743632749,12969.90967655999,89.948942670002,53449.02029472001 2025-04-02,22:25:51.000,92,11082892,14085,0,1743632750,12970.07808431,89.87845137000113,53449.06221744 2025-04-02,22:25:52.000,92,11082949,14365,0,1743632751,12970.233019439991,89.86435311000241,53449.194972720004 2025-04-02,22:25:53.000,92,11082875,14405,0,1743632752,12970.340800400001,89.86435311000241,53449.22990832 2025-04-02,22:25:54.000,92,11082833,14085,0,1743632753,12970.536153389992,89.81500919999962,53449.35567648001 2025-04-02,22:25:55.000,92,11082865,14165,0,1743632754,12970.677615899993,89.77976355000283,53449.411573440004 2025-04-02,22:25:56.000,92,11082968,13965,0,1743632755,12970.778660549993,89.8009109400009,53449.43952192 2025-04-02,22:25:57.000,92,11082795,13845,0,1743632756,12970.899914129994,89.7022231200026,53449.55830296 2025-04-02,22:25:58.000,92,11082791,14405,0,1743632757,12971.021167709994,89.7374687699994,53449.57227720001 2025-04-02,22:25:59.000,92,11082849,13725,0,1743632758,12971.11547605,89.78681268000219,53449.63516128 2025-04-02,22:26:00.000,92,11082894,14005,0,1743632759,12971.2165207,89.78681268000219,53449.80983928001 2025-04-02,22:26:01.000,92,11082843,14045,0,1743632760,12971.23672963,89.65992833999917,53449.746955200004 2025-04-02,22:26:02.000,92,11082815,14205,0,1743632761,12971.37819214,89.63173182000173,53449.76092944001 2025-04-02,22:26:03.000,92,11082855,14045,0,1743632762,12971.37145582999,89.61763356000301,53449.87272336 2025-04-02,22:26:04.000,92,11082841,14045,0,1743632763,12971.47923679,89.5541913900015,53449.83080064 2025-04-02,22:26:05.000,92,11082949,14005,0,1743632764,12971.620699300001,89.49779834999936,53449.92862032001 2025-04-02,22:26:06.000,92,11082903,14045,0,1743632765,12971.553336199991,89.43435617999785,53450.01945288 2025-04-02,22:26:07.000,92,11082822,13965,0,1743632766,12971.661117160002,89.42730704999849,53450.02644000001 2025-04-02,22:26:08.000,92,11082904,14245,0,1743632767,12971.694798709992,89.37796314000298,53450.08932408 2025-04-02,22:26:09.000,92,11082921,13845,0,1743632768,12971.768898119997,89.34976661999826,53450.103298320006 2025-04-02,22:26:10.000,92,11082916,14285,0,1743632769,12971.782370740002,89.22993141000188,53450.1312468 2025-04-02,22:26:11.000,92,11082938,14045,0,1743632770,12971.782370740002,89.16648924000037,53450.2360536 2025-04-02,22:26:12.000,92,11082860,14085,0,1743632771,12971.829524909997,89.06075229000271,53450.26400208001 2025-04-02,22:26:13.000,92,11082825,14245,0,1743632772,12971.917096939993,88.98321186000248,53450.31291192001 2025-04-02,22:26:14.000,92,11082865,13885,0,1743632773,12971.856470149993,88.82813100000203,53450.28496344 2025-04-02,22:26:15.000,92,11082766,14405,0,1743632774,12971.836261219993,88.7999344800046,53450.29893768 2025-04-02,22:26:16.000,92,11082854,14045,0,1743632775,12971.883415390002,88.7505905700018,53450.4456672 2025-04-02,22:26:17.000,92,11082830,14125,0,1743632776,12971.896888009993,88.66600101000222,53450.36182176001 2025-04-02,22:26:18.000,92,11082881,13885,0,1743632777,12971.890151699998,88.55321492999792,53450.50156416 2025-04-02,22:26:19.000,92,11082853,14405,0,1743632778,12971.910360629998,88.46862536999834,53450.50855128001 2025-04-02,22:26:20.000,92,11082913,14045,0,1743632779,12971.890151699998,88.3417410300026,53450.5155384 2025-04-02,22:26:21.000,92,11082776,14125,0,1743632780,12971.829524909997,88.2923971199998,53450.59239672 2025-04-02,22:26:22.000,92,11082850,14045,0,1743632781,12971.829524909997,88.1937093000015,53450.54348688 2025-04-02,22:26:23.000,92,11082874,14045,0,1743632782,12971.775634429992,88.07387408999784,53450.48060280001 2025-04-02,22:26:24.000,92,11082939,13925,0,1743632783,12971.715007639992,87.92584236000403,53450.5155384 2025-04-02,22:26:25.000,92,11082785,14005,0,1743632784,12971.721743950002,87.87649845000124,53450.417718720004 2025-04-02,22:26:26.000,92,11082850,14285,0,1743632785,12971.721743950002,87.82715453999845,53450.47361568 2025-04-02,22:26:27.000,92,11082947,13845,0,1743632786,12971.667853469997,87.71436846000142,53450.49457704 2025-04-02,22:26:28.000,92,11082942,14165,0,1743632787,12971.613962989992,87.64387716000056,53450.45265432 2025-04-02,22:26:29.000,92,11082780,14245,0,1743632788,12971.667853469997,87.60863151000376,53450.48060280001 2025-04-02,22:26:30.000,92,11082844,14165,0,1743632789,12971.634171919992,87.51699282000482,53450.49457704 2025-04-02,22:26:31.000,92,11082767,13885,0,1743632790,12971.640908230002,87.41830499999924,53450.42470584 2025-04-02,22:26:32.000,92,11082823,14245,0,1743632791,12971.607226679997,87.30551892000221,53450.45265432 2025-04-02,22:26:33.000,92,11082903,13805,0,1743632792,12971.620699300001,87.28437153000414,53450.47361568 2025-04-02,22:26:34.000,92,11082734,14245,0,1743632793,12971.539863580001,87.24912588000007,53450.46662856 2025-04-02,22:26:35.000,92,11082892,14005,0,1743632794,12971.526390959996,87.11519240999769,53450.48060280001 2025-04-02,22:26:36.000,92,11082864,14005,0,1743632795,12971.485973099996,87.0799467600009,53450.36182176001 2025-04-02,22:26:37.000,92,11082864,14245,0,1743632796,12971.492709409991,87.05879937000282,53450.46662856 2025-04-02,22:26:38.000,92,11082842,14045,0,1743632797,12971.506182029996,86.93896415999916,53450.49457704 2025-04-02,22:26:39.000,92,11082937,14205,0,1743632798,12971.45902786,86.96716068000387,53450.50156416 2025-04-02,22:26:40.000,92,11082760,14245,0,1743632799,12971.560072510001,86.86847285999829,53450.389770240006 2025-04-02,22:26:41.000,92,11082881,14045,0,1743632800,12971.539863580001,86.81912895000278,53450.40374448 2025-04-02,22:26:42.000,92,11082942,13925,0,1743632801,12971.472500479991,86.76978503999999,53450.48060280001 2025-04-02,22:26:43.000,92,11082793,13925,0,1743632802,12971.519654650001,86.71339199999784,53450.4456672 2025-04-02,22:26:44.000,92,11082890,13925,0,1743632803,12971.506182029996,86.57945853000274,53450.389770240006 2025-04-02,22:26:45.000,92,11082750,13965,0,1743632804,12971.472500479991,86.6217533099989,53450.29893768 2025-04-02,22:26:46.000,92,11082867,14245,0,1743632805,12971.526390959996,86.54421287999867,53450.389770240006 2025-04-02,22:26:47.000,92,11082738,13965,0,1743632806,12971.553336199991,86.62880243999825,53450.36182176001 2025-04-02,22:26:48.000,92,11082941,14325,0,1743632807,12971.485973099996,86.59355679000146,53450.40374448 2025-04-02,22:26:49.000,92,11082880,14205,0,1743632808,12971.485973099996,86.50191810000251,53450.375796 2025-04-02,22:26:50.000,92,11082903,14125,0,1743632809,12971.560072510001,86.42437767000229,53450.39675736 2025-04-02,22:26:51.000,92,11082662,13885,0,1743632810,12971.620699300001,86.438475930001,53450.40374448 2025-04-02,22:26:52.000,92,11082911,13885,0,1743632811,12971.519654650001,86.3750337599995,53450.29195056001 2025-04-02,22:26:53.000,92,11082924,14245,0,1743632812,12971.553336199991,86.3750337599995,53450.368808880005 2025-04-02,22:26:54.000,92,11082806,14005,0,1743632813,12971.445555239996,86.1917563800016,53450.270989200006 2025-04-02,22:26:55.000,92,11082756,14165,0,1743632814,12971.607226679997,86.33273898000334,53450.22906648 2025-04-02,22:26:56.000,92,11082903,13925,0,1743632815,12971.512918339991,86.17060899000353,53450.50156416 2025-04-02,22:26:57.000,92,11082720,14085,0,1743632816,12971.620699300001,86.13536333999946,53450.3059248 2025-04-02,22:26:58.000,92,11082830,14045,0,1743632817,12971.566808819996,86.00847900000372,53450.34784752 2025-04-02,22:26:59.000,92,11082868,14205,0,1743632818,12971.674589779992,86.00847900000372,53450.368808880005 2025-04-02,22:27:00.000,92,11082901,14245,0,1743632819,12971.640908230002,85.93798770000285,53450.45265432 2025-04-02,22:27:01.000,92,11083030,14005,0,1743632820,12971.681326090002,85.90979117999814,53450.22906648 2025-04-02,22:27:02.000,92,11082824,13805,0,1743632821,12971.674589779992,85.980282479999,53450.15919528 2025-04-02,22:27:03.000,92,11082854,14005,0,1743632822,12971.701535020002,85.93093857000349,53450.24304072001 2025-04-02,22:27:04.000,92,11082813,13965,0,1743632823,12971.735216569992,85.60667859000387,53450.319899040005 2025-04-02,22:27:05.000,92,11082748,14245,0,1743632824,12971.715007639992,85.67716989000473,53450.368808880005 2025-04-02,22:27:06.000,92,11082964,13805,0,1743632825,12971.782370740002,85.64897337000002,53450.39675736 2025-04-02,22:27:07.000,92,11082851,14045,0,1743632826,12971.715007639992,85.49389250999957,53450.55047400001 2025-04-02,22:27:08.000,92,11082839,13925,0,1743632827,12971.883415390002,85.56438381000044,53450.33387328 2025-04-02,22:27:09.000,92,11082777,14245,0,1743632828,12971.681326090002,85.51503989999765,53450.29195056001 2025-04-02,22:27:10.000,92,11082797,13845,0,1743632829,12971.667853469997,85.55028555000172,53450.54348688 2025-04-02,22:27:11.000,92,11082909,14165,0,1743632830,12971.768898119997,85.38110643000255,53450.375796 2025-04-02,22:27:12.000,92,11082741,14045,0,1743632831,12971.681326090002,85.38110643000255,53450.368808880005 2025-04-02,22:27:13.000,92,11082926,13965,0,1743632832,12971.735216569992,85.25422208999953,53450.375796 2025-04-02,22:27:14.000,92,11082966,14205,0,1743632833,12971.775634429992,85.4234012099987,53450.35483464 2025-04-02,22:27:15.000,92,11082787,14045,0,1743632834,12971.741952880002,85.28241861000424,53450.4456672 2025-04-02,22:27:16.000,92,11082890,14125,0,1743632835,12971.661117160002,85.28241861000424,53450.487589920005 2025-04-02,22:27:17.000,92,11082737,14045,0,1743632836,12971.654380849992,85.14143601000251,53450.4456672 2025-04-02,22:27:18.000,92,11082814,14045,0,1743632837,12971.573545129992,85.29651687000296,53450.48060280001 2025-04-02,22:27:19.000,92,11083064,14045,0,1743632838,12971.741952880002,85.21897644000273,53450.28496344 2025-04-02,22:27:20.000,92,11083014,14085,0,1743632839,12971.640908230002,85.1766816599993,53450.42470584 2025-04-02,22:27:21.000,92,11083024,14125,0,1743632840,12971.681326090002,85.13438688000315,53450.4456672 2025-04-02,22:27:22.000,92,11082867,14045,0,1743632841,12971.667853469997,85.06389558000228,53450.43169296001 2025-04-02,22:27:23.000,92,11082655,13925,0,1743632842,12971.728480259997,85.12733775000379,53450.54348688 2025-04-02,22:27:24.000,92,11082759,14125,0,1743632843,12971.735216569992,85.12028862000443,53450.56444824 2025-04-02,22:27:25.000,92,11082826,14045,0,1743632844,12971.741952880002,85.00045341000077,53450.368808880005 2025-04-02,22:27:26.000,92,11083080,14005,0,1743632845,12971.842997530002,84.93701123999926,53450.48060280001 2025-04-02,22:27:27.000,92,11082670,13925,0,1743632846,12972.105713619989,84.83832342000096,53450.536499760005 2025-04-02,22:27:28.000,92,11083064,13965,0,1743632847,12971.923833250003,84.8665199399984,53450.375796 2025-04-02,22:27:29.000,92,11082810,14085,0,1743632848,12971.937305869993,84.81012690000352,53450.45964144001 2025-04-02,22:27:30.000,92,11083028,14085,0,1743632849,12971.950778489998,84.67619343000115,53450.5155384 2025-04-02,22:27:31.000,92,11083004,13885,0,1743632850,12972.004668969988,84.619800389999,53450.487589920005 2025-04-02,22:27:32.000,92,11082650,13885,0,1743632851,12971.883415390002,84.71143907999794,53450.56444824 2025-04-02,22:27:33.000,92,11082883,14005,0,1743632852,12971.944042179988,84.69029168999987,53450.5155384 2025-04-02,22:27:34.000,92,11082823,14045,0,1743632853,12971.970987419998,84.74668473000202,53450.57842248001 2025-04-02,22:27:35.000,92,11082916,14045,0,1743632854,12972.018141589993,84.65504604000307,53450.59938384001 2025-04-02,22:27:36.000,92,11082960,14165,0,1743632855,12972.065295759989,84.69734081999923,53450.585409600004 2025-04-02,22:27:37.000,92,11082897,13925,0,1743632856,12972.119186239994,84.69734081999923,53450.6203452 2025-04-02,22:27:38.000,92,11082816,14325,0,1743632857,12972.065295759989,84.76078299000073,53450.64130656 2025-04-02,22:27:39.000,92,11082817,13885,0,1743632858,12972.098977309994,84.65504604000307,53450.73213912 2025-04-02,22:27:40.000,92,11083002,13925,0,1743632859,12972.038350519993,84.73963560000266,53450.69720352001 2025-04-02,22:27:41.000,92,11083032,13765,0,1743632860,12972.112449929999,84.71848821000458,53450.59239672 2025-04-02,22:27:42.000,92,11082768,13965,0,1743632861,12972.20675826999,84.71848821000458,53450.61335808 2025-04-02,22:27:43.000,92,11082730,13965,0,1743632862,12972.125922549989,84.71848821000458,53450.73912624 2025-04-02,22:27:44.000,92,11082714,14005,0,1743632863,12972.193285649999,84.7678321200001,53450.63431944 2025-04-02,22:27:45.000,92,11082794,14245,0,1743632864,12972.159604099994,84.7678321200001,53450.73213912 2025-04-02,22:27:46.000,92,11082916,14085,0,1743632865,12972.213494579999,84.63389864999772,53450.73912624 2025-04-02,22:27:47.000,92,11082860,14165,0,1743632866,12972.179813029994,84.70438994999859,53450.66226792 2025-04-02,22:27:48.000,92,11082833,14085,0,1743632867,12972.18654933999,84.75373386000138,53450.704190640005 2025-04-02,22:27:49.000,92,11082819,13845,0,1743632868,12972.132658859999,84.77488124999945,53450.69720352001 2025-04-02,22:27:50.000,92,11082939,14045,0,1743632869,12972.119186239994,84.7678321200001,53450.78803608 2025-04-02,22:27:51.000,92,11082869,14085,0,1743632870,12972.132658859999,84.80307777000417,53450.74611336001 2025-04-02,22:27:52.000,92,11082840,14165,0,1743632871,12972.004668969988,84.7960286400048,53450.73213912 2025-04-02,22:27:53.000,92,11082926,14085,0,1743632872,12972.072032069998,84.90176559000247,53450.67624216001 2025-04-02,22:27:54.000,92,11082822,14045,0,1743632873,12972.024877899988,84.91586385000119,53450.66925504 2025-04-02,22:27:55.000,92,11082907,14085,0,1743632874,12971.984460039988,84.92291298000055,53450.66226792 2025-04-02,22:27:56.000,92,11082875,14205,0,1743632875,12971.923833250003,84.85242167999968,53450.7600876 2025-04-02,22:27:57.000,92,11082825,13885,0,1743632876,12971.876679079993,84.9299621099999,53450.753100480004 2025-04-02,22:27:58.000,92,11082792,13885,0,1743632877,12971.768898119997,84.90176559000247,53450.7600876 2025-04-02,22:27:59.000,92,11082764,14045,0,1743632878,12971.728480259997,84.93701123999926,53450.725152000006 2025-04-02,22:28:00.000,92,11082961,14245,0,1743632879,12971.701535020002,84.90176559000247,53450.774061840006 2025-04-02,22:28:01.000,92,11082713,14165,0,1743632880,12971.627435609997,84.92291298000055,53450.6902164 2025-04-02,22:28:02.000,92,11082767,14285,0,1743632881,12971.593754059992,84.8665199399984,53450.704190640005 2025-04-02,22:28:03.000,92,11082768,14045,0,1743632882,12971.472500479991,84.95815863000462,53450.71816488001 2025-04-02,22:28:04.000,92,11082871,14165,0,1743632883,12971.512918339991,84.97225689000334,53450.68322928 2025-04-02,22:28:05.000,92,11082777,14085,0,1743632884,12971.485973099996,84.96520776000398,53450.704190640005 2025-04-02,22:28:06.000,92,11082881,13925,0,1743632885,12971.425346309996,85.02864992999821,53450.725152000006 2025-04-02,22:28:07.000,92,11082835,14165,0,1743632886,12971.37819214,85.06389558000228,53450.655280800005 2025-04-02,22:28:08.000,92,11082811,14405,0,1743632887,12971.29735642,85.12733775000379,53450.66925504 2025-04-02,22:28:09.000,92,11082682,14005,0,1743632888,12971.304092729995,85.1132394899978,53450.704190640005 2025-04-02,22:28:10.000,92,11082894,13925,0,1743632889,12971.31756535,85.06389558000228,53450.78803608 2025-04-02,22:28:11.000,92,11082928,13925,0,1743632890,12971.29735642,85.10619035999844,53450.66925504 2025-04-02,22:28:12.000,92,11082753,14125,0,1743632891,12971.25693856,85.08504297000036,53450.64829368001 2025-04-02,22:28:13.000,92,11082840,13885,0,1743632892,12971.263674869995,85.15553427000123,53450.606370960006 2025-04-02,22:28:14.000,92,11082914,14005,0,1743632893,12971.29062010999,85.16258340000059,53450.6203452 2025-04-02,22:28:15.000,92,11082834,14365,0,1743632894,12971.29735642,85.14143601000251,53450.6203452 2025-04-02,22:28:16.000,92,11082776,14245,0,1743632895,12971.35798321,85.13438688000315,53450.557461120006 2025-04-02,22:28:17.000,92,11082829,14125,0,1743632896,12971.364719519996,85.077993840001,53450.59938384001 2025-04-02,22:28:18.000,92,11082864,14125,0,1743632897,12971.472500479991,85.09209209999972,53450.557461120006 2025-04-02,22:28:19.000,92,11082953,14005,0,1743632898,12971.472500479991,84.99340428000141,53450.487589920005 2025-04-02,22:28:20.000,92,11082689,13965,0,1743632899,12971.519654650001,84.99340428000141,53450.557461120006 2025-04-02,22:28:21.000,92,11082793,14205,0,1743632900,12971.620699300001,84.96520776000398,53450.655280800005 2025-04-02,22:28:22.000,92,11082863,14205,0,1743632901,12971.620699300001,84.90176559000247,53450.50156416 2025-04-02,22:28:23.000,92,11082868,14005,0,1743632902,12971.674589779992,84.9299621099999,53450.54348688 2025-04-02,22:28:24.000,92,11082868,14205,0,1743632903,12971.715007639992,84.80307777000417,53450.536499760005 2025-04-02,22:28:25.000,92,11082849,14285,0,1743632904,12971.768898119997,84.81012690000352,53450.536499760005 2025-04-02,22:28:26.000,92,11082920,14125,0,1743632905,12971.809315979997,84.68324256000051,53450.50156416 2025-04-02,22:28:27.000,92,11082827,14085,0,1743632906,12971.842997530002,84.68324256000051,53450.52951264001 2025-04-02,22:28:28.000,92,11082740,13765,0,1743632907,12971.842997530002,84.61275125999964,53450.43169296001 2025-04-02,22:28:29.000,92,11082787,13765,0,1743632908,12971.876679079993,84.49996518000262,53450.59938384001 2025-04-02,22:28:30.000,92,11082893,13885,0,1743632909,12971.876679079993,84.54225995999877,53450.606370960006 2025-04-02,22:28:31.000,92,11082812,14005,0,1743632910,12971.910360629998,84.52816170000006,53450.536499760005 2025-04-02,22:28:32.000,92,11082948,14165,0,1743632911,12971.856470149993,84.49996518000262,53450.49457704 2025-04-02,22:28:33.000,92,11082759,14245,0,1743632912,12971.869942769998,84.40832649000367,53450.557461120006 2025-04-02,22:28:34.000,92,11082906,13965,0,1743632913,12971.883415390002,84.38012996999896,53450.557461120006 2025-04-02,22:28:35.000,92,11082780,13845,0,1743632914,12971.883415390002,84.36603171000024,53450.52951264001 2025-04-02,22:28:36.000,92,11082846,14045,0,1743632915,12971.856470149993,84.29554040999938,53450.48060280001 2025-04-02,22:28:37.000,92,11082892,14205,0,1743632916,12971.842997530002,84.26029476000258,53450.536499760005 2025-04-02,22:28:38.000,92,11082938,14205,0,1743632917,12971.822788600002,84.20390172000043,53450.46662856 2025-04-02,22:28:39.000,92,11082869,14045,0,1743632918,12971.923833250003,84.23209823999787,53450.438680080006 2025-04-02,22:28:40.000,92,11082864,14125,0,1743632919,12971.869942769998,84.24619650000386,53450.42470584 2025-04-02,22:28:41.000,92,11082828,14005,0,1743632920,12971.903624320003,84.21799997999915,53450.48060280001 2025-04-02,22:28:42.000,92,11082867,14125,0,1743632921,12971.876679079993,84.26734389000194,53450.41073160001 2025-04-02,22:28:43.000,92,11082776,14005,0,1743632922,12971.869942769998,84.35898258000088,53450.34086040001 2025-04-02,22:28:44.000,92,11082870,13885,0,1743632923,12971.944042179988,84.2391473700045,53450.3059248 2025-04-02,22:28:45.000,92,11082831,13925,0,1743632924,12971.950778489998,84.26029476000258,53450.33387328 2025-04-02,22:28:46.000,92,11082748,14045,0,1743632925,12971.991196349998,84.26029476000258,53450.29195056001 2025-04-02,22:28:47.000,92,11082846,13925,0,1743632926,12971.964251109988,84.21095084999979,53450.33387328 2025-04-02,22:28:48.000,92,11082708,13965,0,1743632927,12971.930569559998,84.20390172000043,53450.368808880005 2025-04-02,22:28:49.000,92,11082834,14005,0,1743632928,12971.910360629998,84.25324563000322,53450.28496344 2025-04-02,22:28:50.000,92,11082900,14165,0,1743632929,12971.957514799993,84.18275433000235,53450.24304072001 2025-04-02,22:28:51.000,92,11082819,13965,0,1743632930,12971.883415390002,84.20390172000043,53450.36182176001 2025-04-02,22:28:52.000,92,11082909,13965,0,1743632931,12971.856470149993,84.10521390000213,53450.27797632 2025-04-02,22:28:53.000,92,11082835,13845,0,1743632932,12971.836261219993,84.1263612900002,53450.270989200006 2025-04-02,22:28:54.000,92,11082785,14045,0,1743632933,12971.842997530002,84.05586998999934,53450.28496344 2025-04-02,22:28:55.000,92,11082837,14045,0,1743632934,12971.795843359992,84.00652608000382,53450.25701496 2025-04-02,22:28:56.000,92,11082805,14205,0,1743632935,12971.768898119997,83.96423130000039,53450.26400208001 2025-04-02,22:28:57.000,92,11082847,13885,0,1743632936,12971.708271329997,83.85849435000273,53450.250027840004 2025-04-02,22:28:58.000,92,11082848,14365,0,1743632937,12971.667853469997,83.89373999999953,53450.21509224001 2025-04-02,22:28:59.000,92,11082947,14045,0,1743632938,12971.512918339991,83.78800305000186,53450.21509224001 2025-04-02,22:29:00.000,92,11082802,14165,0,1743632939,12971.425346309996,83.83734696000465,53450.18714376 2025-04-02,22:29:01.000,92,11082826,14165,0,1743632940,12971.33103796999,83.717511750001,53450.18015664 2025-04-02,22:29:02.000,92,11082893,13925,0,1743632941,12971.122212359995,83.67521697000484,53450.14522104001 2025-04-02,22:29:03.000,92,11082802,14165,0,1743632942,12971.00769508999,83.59767654000461,53450.13823392 2025-04-02,22:29:04.000,92,11082829,14405,0,1743632943,12970.913386749999,83.59062740999798,53450.103298320006 2025-04-02,22:29:05.000,92,11082900,14205,0,1743632944,12970.718033759993,83.56243089000054,53449.984517280005 2025-04-02,22:29:06.000,92,11082771,14245,0,1743632945,12970.603516490002,83.58357827999862,53449.984517280005 2025-04-02,22:29:07.000,92,11082881,14205,0,1743632946,12970.455317669992,83.57652914999926,53449.92862032001 2025-04-02,22:29:08.000,92,11082844,13925,0,1743632947,12970.280173610001,83.50603784999839,53449.865736240004 2025-04-02,22:29:09.000,92,11082828,14125,0,1743632948,12970.17912896,83.47784133000096,53449.816826400005 2025-04-02,22:29:10.000,92,11082889,14325,0,1743632949,12970.05113906999,83.48489046000032,53449.73298096 2025-04-02,22:29:11.000,92,11082931,14205,0,1743632950,12969.902940249995,83.4707922000016,53449.746955200004 2025-04-02,22:29:12.000,92,11082797,13925,0,1743632951,12969.74800511999,83.46374307000224,53449.68407112 2025-04-02,22:29:13.000,92,11082818,13965,0,1743632952,12969.687378329989,83.45669394000288,53449.698045360004 2025-04-02,22:29:14.000,92,11082920,14245,0,1743632953,12969.579597369993,83.39325177000137,53449.551315840006 2025-04-02,22:29:15.000,92,11082929,14085,0,1743632954,12969.505497959988,83.36505525000393,53449.579264320004 2025-04-02,22:29:16.000,92,11082809,14085,0,1743632955,12969.357299139992,83.27341655999771,53449.55830296 2025-04-02,22:29:17.000,92,11082906,14085,0,1743632956,12969.182155080001,83.15358135000133,53449.48843176 2025-04-02,22:29:18.000,92,11082814,14245,0,1743632957,12969.081110430001,83.0125987499996,53449.35567648001 2025-04-02,22:29:19.000,92,11082934,14045,0,1743632958,12968.926175299996,82.93505831999937,53449.34170224 2025-04-02,22:29:20.000,92,11082881,14045,0,1743632959,12968.81839434,82.77997745999892,53449.25086968 2025-04-02,22:29:21.000,92,11082921,14045,0,1743632960,12968.69040444999,82.61079833999975,53449.20894696001 2025-04-02,22:29:22.000,92,11082870,14445,0,1743632961,12968.420952049994,82.483914000004,53449.13208864 2025-04-02,22:29:23.000,92,11082855,14245,0,1743632962,12968.292962159998,82.32883314000355,53449.15305 2025-04-02,22:29:24.000,92,11082848,13805,0,1743632963,12968.124554410002,82.20194880000054,53449.076191680004 2025-04-02,22:29:25.000,92,11082776,14005,0,1743632964,12967.895519869991,82.05391706999944,53449.0133076 2025-04-02,22:29:26.000,92,11082850,14245,0,1743632965,12967.80121153,81.9270327300037,53448.929462160006 2025-04-02,22:29:27.000,92,11082905,14165,0,1743632966,12967.59912223,81.84949230000348,53448.929462160006 2025-04-02,22:29:28.000,92,11082854,14285,0,1743632967,12967.403769239994,81.77195187000325,53448.810681120005 2025-04-02,22:29:29.000,92,11082820,14325,0,1743632968,12967.32966982999,81.73670621999918,53448.79670688 2025-04-02,22:29:30.000,92,11082831,14045,0,1743632969,12967.167998389988,81.66621491999831,53448.78273264001 2025-04-02,22:29:31.000,92,11082875,14085,0,1743632970,12967.100635289993,81.65916578999895,53448.740809920004 2025-04-02,22:29:32.000,92,11082922,14045,0,1743632971,12966.979381709993,81.55342884000129,53448.712861440006 2025-04-02,22:29:33.000,92,11082856,13925,0,1743632972,12966.858128129992,81.58162535999872,53448.573119040004 2025-04-02,22:29:34.000,92,11082834,14525,0,1743632973,12966.810973959997,81.51113405999786,53448.48228648 2025-04-02,22:29:35.000,92,11082804,14085,0,1743632974,12966.757083479992,81.65211665999959,53448.51722208001 2025-04-02,22:29:36.000,92,11082901,14365,0,1743632975,12966.757083479992,81.6803131800043,53448.53119632 2025-04-02,22:29:37.000,92,11082838,13965,0,1743632976,12966.743610860001,81.6168710100028,53448.53818344001 2025-04-02,22:29:38.000,92,11082832,14405,0,1743632977,12966.703193000001,81.68736231000366,53448.46831224001 2025-04-02,22:29:39.000,92,11082870,14125,0,1743632978,12966.703193000001,81.60277275000408,53448.39145392 2025-04-02,22:29:40.000,92,11082785,14365,0,1743632979,12966.662775140001,81.5675271,53448.49626072001 2025-04-02,22:29:41.000,92,11082962,14165,0,1743632980,12966.682984070001,81.60982188000344,53448.356518320004 2025-04-02,22:29:42.000,92,11082782,14325,0,1743632981,12966.703193000001,81.56047797000065,53448.44735088001 2025-04-02,22:29:43.000,92,11082856,14085,0,1743632982,12966.656038829991,81.57457622999937,53448.3844668 2025-04-02,22:29:44.000,92,11082911,14125,0,1743632983,12966.703193000001,81.52523232000385,53448.33555696 2025-04-02,22:29:45.000,92,11082767,14045,0,1743632984,12966.629093589996,81.4053971100002,53448.33555696 2025-04-02,22:29:46.000,92,11082764,14245,0,1743632985,12966.575203109991,81.38424972000212,53448.36350544 2025-04-02,22:29:47.000,92,11082789,14045,0,1743632986,12966.46068584,81.30670929000189,53448.3145956 2025-04-02,22:29:48.000,92,11082844,14325,0,1743632987,12966.366377499995,81.21507060000295,53448.356518320004 2025-04-02,22:29:49.000,92,11082922,14125,0,1743632988,12966.29227808999,81.20802147000359,53448.33555696 2025-04-02,22:29:50.000,92,11082896,14005,0,1743632989,12966.17102450999,81.14457930000208,53448.32856984001 2025-04-02,22:29:51.000,92,11082822,14245,0,1743632990,12966.036298309999,81.11638278000464,53448.3844668 2025-04-02,22:29:52.000,92,11082879,14405,0,1743632991,12965.881363179993,81.14457930000208,53448.23075016001 2025-04-02,22:29:53.000,92,11082865,14045,0,1743632992,12965.773582219997,81.11638278000464,53448.258698640006 2025-04-02,22:29:54.000,92,11082839,14165,0,1743632993,12965.665801260002,81.14457930000208,53448.20280168001 2025-04-02,22:29:55.000,92,11082869,14245,0,1743632994,12965.584965540002,81.11638278000464,53448.14690472 2025-04-02,22:29:56.000,92,11082826,14285,0,1743632995,12965.436766719991,81.07408800000121,53448.188827440004 2025-04-02,22:29:57.000,92,11082811,14245,0,1743632996,12965.308776829996,81.109333649998,53448.091007760006 2025-04-02,22:29:58.000,92,11082805,14005,0,1743632997,12965.21446848999,81.05294061000313,53448.07703352 2025-04-02,22:29:59.000,92,11082893,14205,0,1743632998,12965.15384169999,81.02474408999842,53448.02812368 2025-04-02,22:30:00.000,92,11082827,14205,0,1743632999,12965.01237918999,81.05294061000313,53448.070046400004 2025-04-02,22:30:01.000,92,11082925,14005,0,1743633000,12964.965225019994,81.11638278000464,53447.99318808001 2025-04-02,22:30:02.000,92,11082849,14085,0,1743633001,12964.830498819989,81.08818625999993,53448.00716232 2025-04-02,22:30:03.000,92,11082805,14045,0,1743633002,12964.742926789993,81.11638278000464,53447.93729112 2025-04-02,22:30:04.000,92,11082744,14165,0,1743633003,12964.682299999993,81.16572669000016,53447.923316880006 2025-04-02,22:30:05.000,92,11082914,13885,0,1743633004,12964.534101179997,81.21507060000295,53447.79754872001 2025-04-02,22:30:06.000,92,11082837,14005,0,1743633005,12964.446529150002,81.22916886000166,53447.88139416 2025-04-02,22:30:07.000,92,11082912,14125,0,1743633006,12964.345484500001,81.33490580999933,53447.81152296 2025-04-02,22:30:08.000,92,11082894,14285,0,1743633007,12964.237703539991,81.36310233000404,53447.804535840005 2025-04-02,22:30:09.000,92,11082918,14125,0,1743633008,12964.09624102999,81.39129885000148,53447.82549720001 2025-04-02,22:30:10.000,92,11082936,14165,0,1743633009,12963.988460069995,81.45474102000298,53447.734664640004 2025-04-02,22:30:11.000,92,11082957,14045,0,1743633010,12963.85373386999,81.4688392800017,53447.76261312 2025-04-02,22:30:12.000,92,11082892,14605,0,1743633011,12963.75268921999,81.56047797000065,53447.66479344 2025-04-02,22:30:13.000,92,11082870,14245,0,1743633012,12963.665117189994,81.66621491999831,53447.62985784001 2025-04-02,22:30:14.000,92,11082928,14405,0,1743633013,12963.516918369998,81.66621491999831,53447.6508192 2025-04-02,22:30:15.000,92,11082861,14405,0,1743633014,12963.463027889993,81.70850970000174,53447.58094800001 2025-04-02,22:30:16.000,92,11082877,13925,0,1743633015,12963.335037999997,81.72965708999982,53447.5460124 2025-04-02,22:30:17.000,92,11082717,14045,0,1743633016,12963.233993349997,81.7508044799979,53447.55998664001 2025-04-02,22:30:18.000,92,11082849,14325,0,1743633017,12963.139685009992,81.8635905600022,53447.51107680001 2025-04-02,22:30:19.000,92,11082808,14085,0,1743633018,12963.112739769997,81.82129577999876,53447.42723136 2025-04-02,22:30:20.000,92,11082908,14245,0,1743633019,12962.957804639991,81.85654143000284,53447.41325712001 2025-04-02,22:30:21.000,92,11082734,13965,0,1743633020,12962.84328737,81.90588533999835,53447.40627 2025-04-02,22:30:22.000,92,11082826,14045,0,1743633021,12962.76245165,81.83539404000476,53447.30845032 2025-04-02,22:30:23.000,92,11082862,14325,0,1743633022,12962.63446175999,81.8142466499994,53447.252553360006 2025-04-02,22:30:24.000,92,11082790,14325,0,1743633023,12962.439108769999,81.80014839000069,53447.2665276 2025-04-02,22:30:25.000,92,11082873,14125,0,1743633024,12962.324591499993,81.77900100000261,53447.23857912 2025-04-02,22:30:26.000,92,11082848,14205,0,1743633025,12962.210074230003,81.78605013000197,53447.25954048 2025-04-02,22:30:27.000,92,11082883,14165,0,1743633026,12962.109029580002,81.75785361000453,53447.19665640001 2025-04-02,22:30:28.000,92,11082788,14245,0,1743633027,12961.886731350001,81.70850970000174,53447.231592000004 2025-04-02,22:30:29.000,92,11082812,14045,0,1743633028,12961.772214079996,81.62392014000216,53447.16870792 2025-04-02,22:30:30.000,92,11082890,14165,0,1743633029,12961.68464205,81.65916578999895,53447.10582384001 2025-04-02,22:30:31.000,92,11082842,14045,0,1743633030,12961.5835974,81.60982188000344,53447.0918496 2025-04-02,22:30:32.000,92,11082845,14085,0,1743633031,12961.50276168,81.70850970000174,53447.035952640006 2025-04-02,22:30:33.000,92,11082757,14165,0,1743633032,12961.33435392999,81.65211665999959,53446.9521072 2025-04-02,22:30:34.000,92,11082895,14245,0,1743633033,12961.266990829994,81.7155588300011,53446.97306856 2025-04-02,22:30:35.000,92,11082929,13965,0,1743633034,12961.233309279989,81.7155588300011,53446.896210240004 2025-04-02,22:30:36.000,92,11082903,14005,0,1743633035,12961.219836659999,81.66621491999831,53446.87524888 2025-04-02,22:30:37.000,92,11082821,14125,0,1743633036,12961.29393606999,81.69441144000302,53446.84031328001 2025-04-02,22:30:38.000,92,11082889,13965,0,1743633037,12961.246781899994,81.63096927000151,53446.85428752 2025-04-02,22:30:39.000,92,11082770,14245,0,1743633038,12961.307408689994,81.59572362000472,53446.87524888 2025-04-02,22:30:40.000,92,11082803,14045,0,1743633039,12961.32088131,81.53933058000257,53446.91018448001 2025-04-02,22:30:41.000,92,11082808,13885,0,1743633040,12961.307408689994,81.41244623999955,53446.86127464001 2025-04-02,22:30:42.000,92,11082948,14045,0,1743633041,12961.300672379999,81.41949536999891,53446.798390560005 2025-04-02,22:30:43.000,92,11082820,14405,0,1743633042,12961.368035479994,81.38424972000212,53446.81935192001 2025-04-02,22:30:44.000,92,11082989,14085,0,1743633043,12961.29393606999,81.27851277000445,53446.8123648 2025-04-02,22:30:45.000,92,11082821,14085,0,1743633044,12961.31414499999,81.25031624999974,53446.75646784 2025-04-02,22:30:46.000,92,11082795,14045,0,1743633045,12961.31414499999,81.13753017000272,53446.73550648 2025-04-02,22:30:47.000,92,11082862,13965,0,1743633046,12961.266990829994,81.03884235000442,53446.75646784 2025-04-02,22:30:48.000,92,11082841,14245,0,1743633047,12961.25351820999,81.123431910004,53446.74249360001 2025-04-02,22:30:49.000,92,11082869,14085,0,1743633048,12961.300672379999,81.13048104000336,53446.69358376001 2025-04-02,22:30:50.000,92,11082980,14285,0,1743633049,12961.29393606999,81.123431910004,53446.72153224001 2025-04-02,22:30:51.000,92,11082961,14125,0,1743633050,12961.287199759994,81.10228451999865,53446.61672544 2025-04-02,22:30:52.000,92,11082863,14205,0,1743633051,12961.280463449999,81.1586775600008,53446.62371256001 2025-04-02,22:30:53.000,92,11082827,13885,0,1743633052,12961.25351820999,81.2573653799991,53446.630699680005 2025-04-02,22:30:54.000,92,11082834,14325,0,1743633053,12961.280463449999,81.32785667999997,53446.581789840006 2025-04-02,22:30:55.000,92,11082913,14125,0,1743633054,12961.34109024,81.2573653799991,53446.630699680005 2025-04-02,22:30:56.000,92,11082813,14325,0,1743633055,12961.37477178999,81.42654449999827,53446.64467392 2025-04-02,22:30:57.000,92,11082912,14165,0,1743633056,12961.489289059995,81.48998666999978,53446.57480272001 2025-04-02,22:30:58.000,92,11082829,13885,0,1743633057,12961.52297061,81.56047797000065,53446.58877696 2025-04-02,22:30:59.000,92,11082799,14045,0,1743633058,12961.61727894999,81.55342884000129,53446.60275120001 2025-04-02,22:31:00.000,92,11082744,14285,0,1743633059,12961.68464205,81.67326404999767,53446.6376868 2025-04-02,22:31:01.000,92,11082869,14125,0,1743633060,12961.792423009996,81.64506753000023,53446.57480272001 2025-04-02,22:31:02.000,92,11082887,14005,0,1743633061,12961.846313490001,81.6803131800043,53446.62371256001 2025-04-02,22:31:03.000,92,11082811,14205,0,1743633062,12961.927149210002,81.69441144000302,53446.679609520004 2025-04-02,22:31:04.000,92,11082789,14085,0,1743633063,12962.041666479992,81.69441144000302,53446.68659664 2025-04-02,22:31:05.000,92,11082910,14165,0,1743633064,12962.088820650002,81.70850970000174,53446.68659664 2025-04-02,22:31:06.000,92,11082796,14085,0,1743633065,12962.122502199993,81.74375534999854,53446.66563528 2025-04-02,22:31:07.000,92,11082897,14205,0,1743633066,12962.109029580002,81.78605013000197,53446.728519360004 2025-04-02,22:31:08.000,92,11082908,14085,0,1743633067,12962.082084339992,81.73670621999918,53446.728519360004 2025-04-02,22:31:09.000,92,11082904,14205,0,1743633068,12962.028193860002,81.74375534999854,53446.700570880006 2025-04-02,22:31:10.000,92,11082878,13885,0,1743633069,12962.048402790002,81.82129577999876,53446.68659664 2025-04-02,22:31:11.000,92,11082826,14205,0,1743633070,12962.048402790002,81.80014839000069,53446.65166104001 2025-04-02,22:31:12.000,92,11082816,14045,0,1743633071,12961.947358140002,81.80014839000069,53446.58877696 2025-04-02,22:31:13.000,92,11082850,13885,0,1743633072,12961.900203969992,81.8635905600022,53446.71454512 2025-04-02,22:31:14.000,92,11082815,14165,0,1743633073,12961.846313490001,81.90588533999835,53446.65864816 2025-04-02,22:31:15.000,92,11082863,14045,0,1743633074,12961.772214079996,81.87063969000155,53446.60275120001 2025-04-02,22:31:16.000,92,11082879,14205,0,1743633075,12961.72505991,81.97637663999922,53446.58877696 2025-04-02,22:31:17.000,92,11082944,14325,0,1743633076,12961.650960499996,81.9622783800005,53446.5678156 2025-04-02,22:31:18.000,92,11082962,14205,0,1743633077,12961.60380633,82.01162229000329,53446.55384136001 2025-04-02,22:31:19.000,92,11082901,13925,0,1743633078,12961.51623429999,82.06801532999816,53446.560828480004 2025-04-02,22:31:20.000,92,11082970,14165,0,1743633079,12961.43539857999,81.9270327300037,53446.49095728 2025-04-02,22:31:21.000,92,11082851,14125,0,1743633080,12961.388244409995,81.96932750999986,53446.58877696 2025-04-02,22:31:22.000,92,11082768,14045,0,1743633081,12961.31414499999,82.00457316000393,53446.51890576 2025-04-02,22:31:23.000,92,11082782,14325,0,1743633082,12961.25351820999,81.93408186000306,53446.48397016001 2025-04-02,22:31:24.000,92,11082878,14125,0,1743633083,12961.112055699989,81.9270327300037,53446.47698304 2025-04-02,22:31:25.000,92,11082902,14205,0,1743633084,12961.058165219998,81.90588533999835,53446.50493152001 2025-04-02,22:31:26.000,92,11082826,14085,0,1743633085,12960.990802120003,81.9622783800005,53446.393137600004 2025-04-02,22:31:27.000,92,11082926,14405,0,1743633086,12960.963856879993,81.88473795000027,53446.393137600004 2025-04-02,22:31:28.000,92,11082825,14165,0,1743633087,12960.883021159992,81.84244317000412,53446.35820200001 2025-04-02,22:31:29.000,92,11082926,14245,0,1743633088,12960.896493779997,81.85654143000284,53446.295317920005 2025-04-02,22:31:30.000,92,11082832,14045,0,1743633089,12960.876284849997,81.80014839000069,53446.35121488 2025-04-02,22:31:31.000,92,11082831,14085,0,1743633090,12960.849339610002,81.75785361000453,53446.31627928001 2025-04-02,22:31:32.000,92,11082962,14045,0,1743633091,12960.761767579992,81.7155588300011,53446.21147248 2025-04-02,22:31:33.000,92,11082849,14205,0,1743633092,12960.795449129997,81.77195187000325,53446.21845960001 2025-04-02,22:31:34.000,92,11082784,14285,0,1743633093,12960.775240199997,81.75785361000453,53446.23942096001 2025-04-02,22:31:35.000,92,11082888,14285,0,1743633094,12960.849339610002,81.80719752000005,53446.2533952 2025-04-02,22:31:36.000,92,11082934,14205,0,1743633095,12960.808921750002,81.76490274000389,53446.19051112001 2025-04-02,22:31:37.000,92,11082807,14365,0,1743633096,12960.815658059997,81.78605013000197,53446.23243384 2025-04-02,22:31:38.000,92,11082837,14045,0,1743633097,12960.876284849997,81.74375534999854,53446.16954976001 2025-04-02,22:31:39.000,92,11082789,14165,0,1743633098,12960.950384260002,81.80014839000069,53446.28134368 2025-04-02,22:31:40.000,92,11082868,14565,0,1743633099,12960.990802120003,81.82834490999812,53446.2533952 2025-04-02,22:31:41.000,92,11082827,14165,0,1743633100,12961.091846769988,81.8635905600022,53446.26038232 2025-04-02,22:31:42.000,92,11082797,13925,0,1743633101,12961.165946179994,81.94818012000178,53446.225446720004 2025-04-02,22:31:43.000,92,11082836,14125,0,1743633102,12961.179418799999,81.89883620999899,53446.28833080001 2025-04-02,22:31:44.000,92,11082862,14165,0,1743633103,12961.327617619994,81.89178707999963,53446.27435656 2025-04-02,22:31:45.000,92,11082913,14565,0,1743633104,12961.36129917,81.97637663999922,53446.3232664 2025-04-02,22:31:46.000,92,11082834,14205,0,1743633105,12961.469080129995,82.00457316000393,53446.33025352 2025-04-02,22:31:47.000,92,11082862,14285,0,1743633106,12961.53644322999,82.0609661999988,53446.3232664 2025-04-02,22:31:48.000,92,11082926,13965,0,1743633107,12961.56338847,82.04686794000008,53446.365189120006 2025-04-02,22:31:49.000,92,11082839,13965,0,1743633108,12961.63748787999,82.16670315000374,53446.28134368 2025-04-02,22:31:50.000,92,11082915,14245,0,1743633109,12961.752005149996,82.09621185000287,53446.26736944001 2025-04-02,22:31:51.000,92,11082840,14165,0,1743633110,12961.76547777,82.25834184000269,53446.2533952 2025-04-02,22:31:52.000,92,11082985,14125,0,1743633111,12961.879995039992,82.28653836000012,53446.33724064001 2025-04-02,22:31:53.000,92,11082808,14325,0,1743633112,12961.879995039992,82.4557174799993,53446.414098960006 2025-04-02,22:31:54.000,92,11082940,14165,0,1743633113,12961.927149210002,82.47686487000465,53446.3232664 2025-04-02,22:31:55.000,92,11082762,14165,0,1743633114,12962.007984930002,82.57555269000295,53446.37217624 2025-04-02,22:31:56.000,92,11082705,14045,0,1743633115,12961.994512309997,82.71653529000469,53446.393137600004 2025-04-02,22:31:57.000,92,11082832,14125,0,1743633116,12962.082084339992,82.7306335500034,53446.40711184001 2025-04-02,22:31:58.000,92,11082979,14165,0,1743633117,12962.095556959997,82.85751788999914,53446.40711184001 2025-04-02,22:31:59.000,92,11082697,14045,0,1743633118,12962.156183749998,83.0125987499996,53446.42108608 2025-04-02,22:32:00.000,92,11082815,14325,0,1743633119,12962.156183749998,83.08309005000046,53446.43506032001 2025-04-02,22:32:01.000,92,11082874,13965,0,1743633120,12962.196601609998,83.17472873999941,53446.414098960006 2025-04-02,22:32:02.000,92,11082937,14085,0,1743633121,12962.169656370002,83.26636742999835,53446.44903456 2025-04-02,22:32:03.000,92,11082869,14085,0,1743633122,12962.237019469998,83.28751482000371,53446.4979444 2025-04-02,22:32:04.000,92,11082813,14405,0,1743633123,12962.230283159988,83.4214482899988,53446.49095728 2025-04-02,22:32:05.000,92,11082722,14285,0,1743633124,12962.317855189998,83.41439915999945,53446.463008800005 2025-04-02,22:32:06.000,92,11082837,14285,0,1743633125,12962.297646259998,83.44964481000352,53446.50493152001 2025-04-02,22:32:07.000,92,11082824,13885,0,1743633126,12962.317855189998,83.59062740999798,53446.55384136001 2025-04-02,22:32:08.000,92,11082889,13805,0,1743633127,12962.297646259998,83.58357827999862,53446.4979444 2025-04-02,22:32:09.000,92,11082796,14205,0,1743633128,12962.311118879988,83.66111870999885,53446.5678156 2025-04-02,22:32:10.000,92,11082812,13965,0,1743633129,12962.263964709993,83.67521697000484,53446.581789840006 2025-04-02,22:32:11.000,92,11082889,14085,0,1743633130,12962.216810539998,83.62587306000205,53446.560828480004 2025-04-02,22:32:12.000,92,11082840,14005,0,1743633131,12962.304382569993,83.63292219000141,53446.57480272001 2025-04-02,22:32:13.000,92,11082867,14045,0,1743633132,12962.270701019988,83.73161000999971,53446.60275120001 2025-04-02,22:32:14.000,92,11082863,14405,0,1743633133,12962.250492089988,83.80915043999994,53446.67262240001 2025-04-02,22:32:15.000,92,11082849,14005,0,1743633134,12962.216810539998,83.77390479000314,53446.60275120001 2025-04-02,22:32:16.000,92,11082881,14245,0,1743633135,12962.257228399998,83.7809539200025,53446.62371256001 2025-04-02,22:32:17.000,92,11082956,14165,0,1743633136,12962.223546849993,83.75980653000443,53446.67262240001 2025-04-02,22:32:18.000,92,11082821,14165,0,1743633137,12962.216810539998,83.80915043999994,53446.630699680005 2025-04-02,22:32:19.000,92,11082888,14285,0,1743633138,12962.257228399998,83.80915043999994,53446.65864816 2025-04-02,22:32:20.000,92,11082856,14125,0,1743633139,12962.257228399998,83.83734696000465,53446.60973832 2025-04-02,22:32:21.000,92,11082903,14325,0,1743633140,12962.243755779993,83.88669087000017,53446.707558 2025-04-02,22:32:22.000,92,11082908,13965,0,1743633141,12962.223546849993,83.86554348000209,53446.66563528 2025-04-02,22:32:23.000,92,11082895,14125,0,1743633142,12962.257228399998,83.93603478000296,53446.6376868 2025-04-02,22:32:24.000,92,11082885,14125,0,1743633143,12962.230283159988,83.90078912999888,53446.700570880006 2025-04-02,22:32:25.000,92,11082852,14125,0,1743633144,12962.284173639993,83.9289856500036,53446.700570880006 2025-04-02,22:32:26.000,92,11082863,14085,0,1743633145,12962.277437329998,83.91488739000488,53446.630699680005 2025-04-02,22:32:27.000,92,11082843,13925,0,1743633146,12962.324591499993,83.88669087000017,53446.67262240001 2025-04-02,22:32:28.000,92,11082848,14205,0,1743633147,12962.331327809989,83.9289856500036,53446.65166104001 2025-04-02,22:32:29.000,92,11082825,14085,0,1743633148,12962.331327809989,83.91488739000488,53446.62371256001 2025-04-02,22:32:30.000,92,11082858,14045,0,1743633149,12962.405427219994,83.85849435000273,53446.68659664 2025-04-02,22:32:31.000,92,11082739,14205,0,1743633150,12962.432372459989,83.85849435000273,53446.71454512 2025-04-02,22:32:32.000,92,11082818,14045,0,1743633151,12962.499735559999,83.85849435000273,53446.72153224001 2025-04-02,22:32:33.000,92,11082863,14045,0,1743633152,12962.526680799994,83.76685566000378,53446.69358376001 2025-04-02,22:32:34.000,92,11082856,14005,0,1743633153,12962.56036235,83.8161995699993,53446.72153224001 2025-04-02,22:32:35.000,92,11082722,14085,0,1743633154,12962.661407,83.80210131000058,53446.76345496 2025-04-02,22:32:36.000,92,11082807,14045,0,1743633155,12962.789396889995,83.78800305000186,53446.75646784 2025-04-02,22:32:37.000,92,11082859,13925,0,1743633156,12962.82307844,83.67521697000484,53446.798390560005 2025-04-02,22:32:38.000,92,11082918,14245,0,1743633157,12962.930859399996,83.717511750001,53446.7774292 2025-04-02,22:32:39.000,92,11082812,14205,0,1743633158,12963.025167740001,83.69636436000292,53446.7774292 2025-04-02,22:32:40.000,92,11082799,14005,0,1743633159,12963.072321909996,83.73161000999971,53446.82633904 2025-04-02,22:32:41.000,92,11082926,13845,0,1743633160,12963.227257040002,83.75275739999779,53446.87524888 2025-04-02,22:32:42.000,92,11082921,14045,0,1743633161,12963.308092760002,83.75980653000443,53446.882236 2025-04-02,22:32:43.000,92,11082846,14205,0,1743633162,12963.415873719998,83.6822661000042,53446.896210240004 2025-04-02,22:32:44.000,92,11082876,14045,0,1743633163,12963.449555269988,83.70341349000228,53446.896210240004 2025-04-02,22:32:45.000,92,11082907,14245,0,1743633164,12963.557336229998,83.75980653000443,53446.90319736 2025-04-02,22:32:46.000,92,11082908,14045,0,1743633165,12963.624699329994,83.83734696000465,53446.88922312001 2025-04-02,22:32:47.000,92,11082852,13925,0,1743633166,12963.725743979994,83.75275739999779,53447.014991280004 2025-04-02,22:32:48.000,92,11082730,14285,0,1743633167,12963.745952909994,83.80210131000058,53446.98704280001 2025-04-02,22:32:49.000,92,11082711,14045,0,1743633168,12963.79984339,83.84439609000401,53447.00101704 2025-04-02,22:32:50.000,92,11082853,14245,0,1743633169,12963.88067911,83.83029782999802,53447.00101704 2025-04-02,22:32:51.000,92,11082788,14285,0,1743633170,12963.86047018,83.87259261000145,53447.0918496 2025-04-02,22:32:52.000,92,11082828,14205,0,1743633171,12963.9413059,83.93603478000296,53447.05691400001 2025-04-02,22:32:53.000,92,11082763,14205,0,1743633172,12963.95477851999,83.9289856500036,53447.14075944 2025-04-02,22:32:54.000,92,11082756,13845,0,1743633173,12963.95477851999,83.96423130000039,53447.21761776 2025-04-02,22:32:55.000,92,11082763,14525,0,1743633174,12963.91436065999,84.04177173000062,53447.17569504001 2025-04-02,22:32:56.000,92,11082889,14125,0,1743633175,12964.008668999995,83.97832955999911,53447.1617208 2025-04-02,22:32:57.000,92,11082935,14245,0,1743633176,12964.06255948,83.99242781999783,53447.15473368001 2025-04-02,22:32:58.000,92,11082768,14005,0,1743633177,12964.06255948,84.09816477000277,53447.18966928 2025-04-02,22:32:59.000,92,11082858,14245,0,1743633178,12964.028877929995,84.03472260000126,53447.24556624001 2025-04-02,22:33:00.000,92,11082785,14325,0,1743633179,12964.136658889991,84.04882085999998,53447.25954048 2025-04-02,22:33:01.000,92,11082763,13925,0,1743633180,12964.12318627,83.96423130000039,53447.28748896 2025-04-02,22:33:02.000,92,11082761,14045,0,1743633181,12964.264648780001,83.97832955999911,53447.25954048 2025-04-02,22:33:03.000,92,11082846,14205,0,1743633182,12964.217494609991,83.99242781999783,53447.22460488001 2025-04-02,22:33:04.000,92,11082926,14045,0,1743633183,12964.291594019996,83.91488739000488,53447.371334400006 2025-04-02,22:33:05.000,92,11082905,14245,0,1743633184,12964.372429739997,84.0276734700019,53447.371334400006 2025-04-02,22:33:06.000,92,11082854,14045,0,1743633185,12964.460001769992,83.95013304000167,53447.41325712001 2025-04-02,22:33:07.000,92,11082832,14045,0,1743633186,12964.587991660002,83.98537868999847,53447.42723136 2025-04-02,22:33:08.000,92,11082968,14365,0,1743633187,12964.641882139993,83.90783825999824,53447.43421848 2025-04-02,22:33:09.000,92,11082741,14245,0,1743633188,12964.749663099989,83.9289856500036,53447.48312832 2025-04-02,22:33:10.000,92,11082904,14245,0,1743633189,12964.843971439994,83.8796417400008,53447.52505104 2025-04-02,22:33:11.000,92,11082917,14285,0,1743633190,12964.904598229994,83.93603478000296,53447.59492224 2025-04-02,22:33:12.000,92,11082818,14165,0,1743633191,12965.07974229,83.94308391000231,53447.57396088 2025-04-02,22:33:13.000,92,11082846,14405,0,1743633192,12965.066269669995,83.92193652000424,53447.62287072 2025-04-02,22:33:14.000,92,11082762,14405,0,1743633193,12965.23467741999,83.90783825999824,53447.59492224 2025-04-02,22:33:15.000,92,11082814,14365,0,1743633194,12965.34245838,83.84439609000401,53447.66479344 2025-04-02,22:33:16.000,92,11082822,14085,0,1743633195,12965.456975649991,83.90078912999888,53447.60889648001 2025-04-02,22:33:17.000,92,11082780,13965,0,1743633196,12965.490657199996,83.95013304000167,53447.74165176 2025-04-02,22:33:18.000,92,11082864,14045,0,1743633197,12965.659064949992,83.95718217000103,53447.81851008 2025-04-02,22:33:19.000,92,11082868,14405,0,1743633198,12965.686010190002,83.85144522000337,53447.8604328 2025-04-02,22:33:20.000,92,11082959,14165,0,1743633199,12965.753373289997,83.8796417400008,53447.930304 2025-04-02,22:33:21.000,92,11082893,14245,0,1743633200,12965.787054840002,83.83029782999802,53447.902355520004 2025-04-02,22:33:22.000,92,11082876,14165,0,1743633201,12965.814000079998,83.77390479000314,53447.8604328 2025-04-02,22:33:23.000,92,11082951,14485,0,1743633202,12965.827472700003,83.70341349000228,53447.96523960001 2025-04-02,22:33:24.000,92,11082895,14205,0,1743633203,12965.787054840002,83.68931523000356,53447.96523960001 2025-04-02,22:33:25.000,92,11082760,14205,0,1743633204,12965.827472700003,83.72456088000035,53448.07703352 2025-04-02,22:33:26.000,92,11082764,13885,0,1743633205,12965.827472700003,83.7809539200025,53447.97921384 2025-04-02,22:33:27.000,92,11082808,14325,0,1743633206,12965.800527459993,83.72456088000035,53448.08402064001 2025-04-02,22:33:28.000,92,11082826,14245,0,1743633207,12965.814000079998,83.68931523000356,53448.07703352 2025-04-02,22:33:29.000,92,11082845,13965,0,1743633208,12965.780318529993,83.74570826999843,53448.091007760006 2025-04-02,22:33:30.000,92,11082839,14125,0,1743633209,12965.753373289997,83.7809539200025,53448.021136560004 2025-04-02,22:33:31.000,92,11082805,14165,0,1743633210,12965.807263770002,83.77390479000314,53447.97921384 2025-04-02,22:33:32.000,92,11082794,14405,0,1743633211,12965.652328639997,83.7809539200025,53448.07703352 2025-04-02,22:33:33.000,92,11082963,13885,0,1743633212,12965.672537569997,83.78800305000186,53448.15389184 2025-04-02,22:33:34.000,92,11082872,14325,0,1743633213,12965.578229229992,83.75275739999779,53448.13293048001 2025-04-02,22:33:35.000,92,11082836,14005,0,1743633214,12965.551283989997,83.7809539200025,53448.07703352 2025-04-02,22:33:36.000,92,11082829,14325,0,1743633215,12965.531075059997,83.74570826999843,53448.03511080001 2025-04-02,22:33:37.000,92,11082948,14245,0,1743633216,12965.490657199996,83.70341349000228,53448.021136560004 2025-04-02,22:33:38.000,92,11082802,14005,0,1743633217,12965.450239339996,83.69636436000292,53448.05607216 2025-04-02,22:33:39.000,92,11082748,14085,0,1743633218,12965.517602439992,83.61177480000333,53448.091007760006 2025-04-02,22:33:40.000,92,11082912,14205,0,1743633219,12965.470448269996,83.58357827999862,53447.99318808001 2025-04-02,22:33:41.000,92,11083032,14045,0,1743633220,12965.463711960001,83.52013611000439,53448.08402064001 2025-04-02,22:33:42.000,92,11082854,14005,0,1743633221,12965.504129820001,83.46374307000224,53448.04908504 2025-04-02,22:33:43.000,92,11082821,14085,0,1743633222,12965.450239339996,83.23817091000092,53448.15389184 2025-04-02,22:33:44.000,92,11082902,14205,0,1743633223,12965.40308517,83.25226916999964,53448.139917600005 2025-04-02,22:33:45.000,92,11082773,14205,0,1743633224,12965.376139929991,83.20997439000348,53448.139917600005 2025-04-02,22:33:46.000,92,11082779,14245,0,1743633225,12965.38287624,83.15358135000133,53448.021136560004 2025-04-02,22:33:47.000,92,11082740,14205,0,1743633226,12965.33572206999,83.06194266000239,53448.07703352 2025-04-02,22:33:48.000,92,11082886,14205,0,1743633227,12965.31551313999,82.97030397000344,53448.11895624 2025-04-02,22:33:49.000,92,11082811,14125,0,1743633228,12965.308776829996,82.88571441000386,53448.13293048001 2025-04-02,22:33:50.000,92,11082941,14245,0,1743633229,12965.23467741999,82.8645670199985,53448.05607216 2025-04-02,22:33:51.000,92,11082959,14085,0,1743633230,12965.24141373,82.77292832999956,53448.03511080001 2025-04-02,22:33:52.000,92,11082841,14245,0,1743633231,12965.17405062999,82.65309312000318,53448.091007760006 2025-04-02,22:33:53.000,92,11082938,14205,0,1743633232,12965.05279704999,82.55440530000487,53448.06305928001 2025-04-02,22:33:54.000,92,11082768,14005,0,1743633233,12965.03932443,82.62489659999846,53448.139917600005 2025-04-02,22:33:55.000,92,11082780,14125,0,1743633234,12964.985433949994,82.47686487000465,53448.11895624 2025-04-02,22:33:56.000,92,11082992,14205,0,1743633235,12964.965225019994,82.5191596500008,53448.042097920006 2025-04-02,22:33:57.000,92,11082907,14205,0,1743633236,12964.904598229994,82.46981573999801,53448.06305928001 2025-04-02,22:33:58.000,92,11082913,14045,0,1743633237,12964.837235129999,82.49801226000272,53448.11895624 2025-04-02,22:33:59.000,92,11082865,14165,0,1743633238,12964.857444059999,82.46276660999865,53448.091007760006 2025-04-02,22:34:00.000,92,11082844,14245,0,1743633239,12964.796817269998,82.4204718300025,53448.14690472 2025-04-02,22:34:01.000,92,11082865,14205,0,1743633240,12964.810289889989,82.36407879000035,53448.11895624 2025-04-02,22:34:02.000,92,11082828,14085,0,1743633241,12964.742926789993,82.28653836000012,53448.042097920006 2025-04-02,22:34:03.000,92,11082799,14525,0,1743633242,12964.803553579994,82.28653836000012,53448.09799488 2025-04-02,22:34:04.000,92,11082850,13725,0,1743633243,12964.729454169988,82.27948923000076,53448.13293048001 2025-04-02,22:34:05.000,92,11082924,14045,0,1743633244,12964.648618449988,82.28653836000012,53448.11196912001 2025-04-02,22:34:06.000,92,11082810,14605,0,1743633245,12964.601464279993,82.22309618999861,53448.02812368 2025-04-02,22:34:07.000,92,11082904,14045,0,1743633246,12964.534101179997,82.18785054000182,53448.139917600005 2025-04-02,22:34:08.000,92,11082817,14085,0,1743633247,12964.540837489993,82.21604705999925,53448.070046400004 2025-04-02,22:34:09.000,92,11082867,14165,0,1743633248,12964.419583909992,82.20194880000054,53447.98620096 2025-04-02,22:34:10.000,92,11082831,14405,0,1743633249,12964.352220809997,82.08916272000351,53447.98620096 2025-04-02,22:34:11.000,92,11082821,14085,0,1743633250,12964.257912469991,82.0750644600048,53447.91632976001 2025-04-02,22:34:12.000,92,11083000,14045,0,1743633251,12964.18381306,82.08211359000416,53447.91632976001 2025-04-02,22:34:13.000,92,11082936,14365,0,1743633252,12964.1433952,81.9622783800005,53447.8604328 2025-04-02,22:34:14.000,92,11082806,14085,0,1743633253,12964.00193269,81.96932750999986,53447.81152296 2025-04-02,22:34:15.000,92,11082974,14245,0,1743633254,12963.98172376,81.87063969000155,53447.83947144 2025-04-02,22:34:16.000,92,11082942,14125,0,1743633255,12963.927833279995,81.80719752000005,53447.83248432 2025-04-02,22:34:17.000,92,11082891,14365,0,1743633256,12963.846997559995,81.7508044799979,53447.755626000006 2025-04-02,22:34:18.000,92,11082825,14165,0,1743633257,12963.77963446,81.75785361000453,53447.76261312 2025-04-02,22:34:19.000,92,11082924,13965,0,1743633258,12963.685326119994,81.6803131800043,53447.76960024 2025-04-02,22:34:20.000,92,11082869,14245,0,1743633259,12963.671853499989,81.62392014000216,53447.62287072 2025-04-02,22:34:21.000,92,11082840,14445,0,1743633260,12963.644908259994,81.53228145000321,53447.58094800001 2025-04-02,22:34:22.000,92,11082804,14245,0,1743633261,12963.591017779989,81.55342884000129,53447.587935120006 2025-04-02,22:34:23.000,92,11082832,13845,0,1743633262,12963.570808849989,81.41244623999955,53447.53203816001 2025-04-02,22:34:24.000,92,11082912,14165,0,1743633263,12963.510182059988,81.35605320000468,53447.4761412 2025-04-02,22:34:25.000,92,11082937,14245,0,1743633264,12963.503445749993,81.31375842000125,53447.50408968 2025-04-02,22:34:26.000,92,11082898,14125,0,1743633265,12963.489973129988,81.2221197300023,53447.44819272 2025-04-02,22:34:27.000,92,11082845,14125,0,1743633266,12963.489973129988,81.1586775600008,53447.38530864 2025-04-02,22:34:28.000,92,11082860,13925,0,1743633267,12963.388928480003,81.05294061000313,53447.44120560001 2025-04-02,22:34:29.000,92,11082908,14285,0,1743633268,12963.355246929998,80.96130192000419,53447.37832152 2025-04-02,22:34:30.000,92,11082806,13965,0,1743633269,12963.301356449992,80.88376149000396,53447.34338592001 2025-04-02,22:34:31.000,92,11082832,14005,0,1743633270,12963.267674900002,80.84146671000053,53447.29447608001 2025-04-02,22:34:32.000,92,11082754,14245,0,1743633271,12963.281147519992,80.77802453999902,53447.32941168 2025-04-02,22:34:33.000,92,11082835,14045,0,1743633272,12963.159893939992,80.73572976000287,53447.32941168 2025-04-02,22:34:34.000,92,11082805,14205,0,1743633273,12963.092530839996,80.7004841099988,53447.32941168 2025-04-02,22:34:35.000,92,11082784,14245,0,1743633274,12963.011695119996,80.59474716000113,53447.36434728001 2025-04-02,22:34:36.000,92,11082869,14285,0,1743633275,12962.991486189996,80.59474716000113,53447.22460488001 2025-04-02,22:34:37.000,92,11082758,14045,0,1743633276,12962.80286951,80.48901021000347,53447.29447608001 2025-04-02,22:34:38.000,92,11082941,14045,0,1743633277,12962.67487961999,80.53130498999963,53447.30845032 2025-04-02,22:34:39.000,92,11082647,14005,0,1743633278,12962.587307589994,80.42556804000196,53447.203643520006 2025-04-02,22:34:40.000,92,11082877,13885,0,1743633279,12962.418899839999,80.4185189100026,53447.18966928 2025-04-02,22:34:41.000,92,11082854,14045,0,1743633280,12962.331327809989,80.42556804000196,53447.11281096 2025-04-02,22:34:42.000,92,11082829,13845,0,1743633281,12962.135974819998,80.37622412999917,53447.02896552001 2025-04-02,22:34:43.000,92,11082757,14045,0,1743633282,12962.048402790002,80.37622412999917,53447.035952640006 2025-04-02,22:34:44.000,92,11082833,13885,0,1743633283,12961.873258729996,80.34802761000174,53447.02896552001 2025-04-02,22:34:45.000,92,11082787,14325,0,1743633284,12961.76547777,80.29868369999895,53446.91018448001 2025-04-02,22:34:46.000,92,11082872,14005,0,1743633285,12961.63748787999,80.3198310900043,53446.882236 2025-04-02,22:34:47.000,92,11082894,14165,0,1743633286,12961.54317954,80.29163456999959,53446.88922312001 2025-04-02,22:34:48.000,92,11082833,13885,0,1743633287,12961.3815081,80.25638892000279,53446.82633904 2025-04-02,22:34:49.000,92,11082879,14005,0,1743633288,12961.233309279989,80.15065196999785,53446.847300400004 2025-04-02,22:34:50.000,92,11082899,14165,0,1743633289,12961.233309279989,80.22114326999872,53446.69358376001 2025-04-02,22:34:51.000,92,11082972,14005,0,1743633290,12961.112055699989,80.1083571900017,53446.72153224001 2025-04-02,22:34:52.000,92,11082819,14485,0,1743633291,12960.957120569998,80.04491502000019,53446.65864816 2025-04-02,22:34:53.000,92,11082866,14085,0,1743633292,12960.903230089993,79.8968832899991,53446.53986712 2025-04-02,22:34:54.000,92,11082767,14045,0,1743633293,12960.822394369992,79.81229372999951,53446.55384136001 2025-04-02,22:34:55.000,92,11082889,14085,0,1743633294,12960.761767579992,79.7136059100012,53446.57480272001 2025-04-02,22:34:56.000,92,11082935,14085,0,1743633295,12960.768503890002,79.66426199999842,53446.55384136001 2025-04-02,22:34:57.000,92,11082862,14045,0,1743633296,12960.613568759996,79.59377070000482,53446.54685424 2025-04-02,22:34:58.000,92,11082857,13885,0,1743633297,12960.579887209991,79.57262330999947,53446.511918640004 2025-04-02,22:34:59.000,92,11082768,13925,0,1743633298,12960.566414590001,79.53032853000332,53446.463008800005 2025-04-02,22:35:00.000,92,11082720,13965,0,1743633299,12960.44516101,79.38934593000158,53446.42108608 2025-04-02,22:35:01.000,92,11082940,13885,0,1743633300,12960.472106249996,79.34000201999879,53446.35121488 2025-04-02,22:35:02.000,92,11082674,13845,0,1743633301,12960.36432529,79.3681985400035,53446.365189120006 2025-04-02,22:35:03.000,92,11082944,13765,0,1743633302,12960.39800683999,79.26246158999857,53446.463008800005 2025-04-02,22:35:04.000,92,11082966,14045,0,1743633303,12960.32390743,79.27655985000456,53446.40012472 2025-04-02,22:35:05.000,92,11082835,14045,0,1743633304,12960.38453422,79.17082289999962,53446.463008800005 2025-04-02,22:35:06.000,92,11082756,14085,0,1743633305,12960.391270529995,79.14967551000154,53446.33025352 2025-04-02,22:35:07.000,92,11083114,14045,0,1743633306,12960.451897319996,79.17082289999962,53446.3232664 2025-04-02,22:35:08.000,92,11082734,13885,0,1743633307,12960.39800683999,79.17787202999898,53446.225446720004 2025-04-02,22:35:09.000,92,11083045,13925,0,1743633308,12960.411479459995,79.17787202999898,53446.2533952 2025-04-02,22:35:10.000,92,11082773,14285,0,1743633309,12960.45863362999,79.06508595000196,53446.30230504 2025-04-02,22:35:11.000,92,11082908,14085,0,1743633310,12960.44516101,79.12852812000347,53446.35820200001 2025-04-02,22:35:12.000,92,11082814,14045,0,1743633311,12960.451897319996,79.12852812000347,53446.28833080001 2025-04-02,22:35:13.000,92,11082877,13885,0,1743633312,12960.45863362999,79.14967551000154,53446.20448536 2025-04-02,22:35:14.000,92,11083101,14125,0,1743633313,12960.532733039996,79.06508595000196,53446.14160128 2025-04-02,22:35:15.000,92,11082791,14085,0,1743633314,12960.559678279991,79.14967551000154,53446.35820200001 2025-04-02,22:35:16.000,92,11082741,14205,0,1743633315,12960.519260419991,79.18492115999834,53446.23942096001 2025-04-02,22:35:17.000,92,11082778,13845,0,1743633316,12960.606832450001,79.22721594000177,53446.28134368 2025-04-02,22:35:18.000,92,11082813,13685,0,1743633317,12960.633777689996,79.14262638000218,53446.26038232 2025-04-02,22:35:19.000,92,11082864,13925,0,1743633318,12960.627041380001,79.1919702899977,53446.26736944001 2025-04-02,22:35:20.000,92,11082854,14245,0,1743633319,12960.552941969996,79.36114941000415,53446.21845960001 2025-04-02,22:35:21.000,92,11082863,14405,0,1743633320,12960.647250310001,79.31885463000071,53446.05076872001 2025-04-02,22:35:22.000,92,11082921,13965,0,1743633321,12960.627041380001,79.34705114999815,53446.295317920005 2025-04-02,22:35:23.000,92,11082783,14045,0,1743633322,12960.667459240001,79.37524767000286,53446.295317920005 2025-04-02,22:35:24.000,92,11082849,13965,0,1743633323,12960.653986619996,79.41754244999902,53446.176536880004 2025-04-02,22:35:25.000,92,11082930,14125,0,1743633324,12960.687668170001,79.4034441900003,53446.26038232 2025-04-02,22:35:26.000,92,11082802,14045,0,1743633325,12960.647250310001,79.45983723000245,53446.183524 2025-04-02,22:35:27.000,92,11082761,14085,0,1743633326,12960.721349719992,79.45278810000309,53446.183524 2025-04-02,22:35:28.000,92,11082929,14285,0,1743633327,12960.761767579992,79.57262330999947,53446.28134368 2025-04-02,22:35:29.000,92,11082864,14205,0,1743633328,12960.775240199997,79.53737766000268,53446.30230504 2025-04-02,22:35:30.000,92,11082852,14325,0,1743633329,12960.883021159992,79.49508287999925,53446.33724064001 2025-04-02,22:35:31.000,92,11082910,14245,0,1743633330,12960.869548540002,79.52327940000396,53446.16954976001 2025-04-02,22:35:32.000,92,11082800,14365,0,1743633331,12960.943647949993,79.56557418000011,53446.19051112001 2025-04-02,22:35:33.000,92,11082956,14245,0,1743633332,12961.011011049988,79.62196722000226,53446.33025352 2025-04-02,22:35:34.000,92,11083047,13885,0,1743633333,12961.044692599993,79.59377070000482,53446.26038232 2025-04-02,22:35:35.000,92,11082936,14365,0,1743633334,12961.031219979988,79.67836026000441,53446.26736944001 2025-04-02,22:35:36.000,92,11082886,14205,0,1743633335,12961.125528319993,79.66426199999842,53446.246408080005 2025-04-02,22:35:37.000,92,11082992,13805,0,1743633336,12961.159209869998,79.70655678000185,53446.31627928001 2025-04-02,22:35:38.000,92,11082864,14045,0,1743633337,12961.213100349989,79.84753938000358,53446.197498240006 2025-04-02,22:35:39.000,92,11082803,13885,0,1743633338,12961.246781899994,79.84753938000358,53446.3232664 2025-04-02,22:35:40.000,92,11082832,14405,0,1743633339,12961.33435392999,79.8968832899991,53446.30929216 2025-04-02,22:35:41.000,92,11082860,14045,0,1743633340,12961.307408689994,79.96737458999996,53446.35121488 2025-04-02,22:35:42.000,92,11082744,14085,0,1743633341,12961.40171703,79.94622720000189,53446.344227760004 2025-04-02,22:35:43.000,92,11082903,14005,0,1743633342,12961.41518964999,80.03786589000083,53446.28833080001 2025-04-02,22:35:44.000,92,11082763,14165,0,1743633343,12961.469080129995,80.15065196999785,53446.414098960006 2025-04-02,22:35:45.000,92,11082836,14325,0,1743633344,12961.50276168,80.22819239999808,53446.35121488 2025-04-02,22:35:46.000,92,11082852,14445,0,1743633345,12961.60380633,80.24229066000407,53446.37916336 2025-04-02,22:35:47.000,92,11082872,14165,0,1743633346,12961.671169429996,80.34802761000174,53446.393137600004 2025-04-02,22:35:48.000,92,11082848,13765,0,1743633347,12961.711587289996,80.36917499999981,53446.4979444 2025-04-02,22:35:49.000,92,11082851,14045,0,1743633348,12961.778950389991,80.51015760000155,53446.43506032001 2025-04-02,22:35:50.000,92,11082950,14245,0,1743633349,12961.839577179991,80.62999280999793,53446.51890576 2025-04-02,22:35:51.000,92,11082874,14285,0,1743633350,12961.839577179991,80.73572976000287,53446.4280732 2025-04-02,22:35:52.000,92,11082903,14245,0,1743633351,12961.900203969992,80.79917193000438,53446.52589288001 2025-04-02,22:35:53.000,92,11082890,14045,0,1743633352,12961.866522420001,80.92605627000012,53446.52589288001 2025-04-02,22:35:54.000,92,11082798,14045,0,1743633353,12961.906940280001,80.98949844000163,53446.57480272001 2025-04-02,22:35:55.000,92,11082894,14325,0,1743633354,12961.906940280001,81.109333649998,53446.60973832 2025-04-02,22:35:56.000,92,11082744,14245,0,1743633355,12961.920412899992,81.08113713000057,53446.581789840006 2025-04-02,22:35:57.000,92,11082908,14205,0,1743633356,12961.954094449997,81.21507060000295,53446.59576408 2025-04-02,22:35:58.000,92,11082863,14165,0,1743633357,12961.960830759992,81.26441450999846,53446.75646784 2025-04-02,22:35:59.000,92,11082816,14045,0,1743633358,12962.007984930002,81.29966016000253,53446.630699680005 2025-04-02,22:36:00.000,92,11082900,13925,0,1743633359,12962.034930169997,81.35605320000468,53446.64467392 2025-04-02,22:36:01.000,92,11082859,14085,0,1743633360,12962.021457549992,81.47588841000106,53446.630699680005 2025-04-02,22:36:02.000,92,11082890,14285,0,1743633361,12962.021457549992,81.51113405999786,53446.62371256001 2025-04-02,22:36:03.000,92,11082839,13925,0,1743633362,12962.041666479992,81.63096927000151,53446.68659664 2025-04-02,22:36:04.000,92,11082939,14245,0,1743633363,12962.095556959997,81.65211665999959,53446.67262240001 2025-04-02,22:36:05.000,92,11082828,13885,0,1743633364,12962.041666479992,81.68736231000366,53446.65166104001 2025-04-02,22:36:06.000,92,11082817,14125,0,1743633365,12962.135974819998,81.77195187000325,53446.78441632 2025-04-02,22:36:07.000,92,11082735,14125,0,1743633366,12962.162920059993,81.79309926000133,53446.85428752 2025-04-02,22:36:08.000,92,11082838,14165,0,1743633367,12962.129238510002,81.91293446999771,53446.7774292 2025-04-02,22:36:09.000,92,11082791,14005,0,1743633368,12962.270701019988,81.99752403000457,53446.74249360001 2025-04-02,22:36:10.000,92,11082883,14245,0,1743633369,12962.237019469998,81.9270327300037,53446.85428752 2025-04-02,22:36:11.000,92,11082914,14165,0,1743633370,12962.284173639993,81.94818012000178,53446.79140344001 2025-04-02,22:36:12.000,92,11082863,14245,0,1743633371,12962.243755779993,82.00457316000393,53446.77044208001 2025-04-02,22:36:13.000,92,11082933,13885,0,1743633372,12962.270701019988,82.03981881000072,53446.84031328001 2025-04-02,22:36:14.000,92,11082809,14045,0,1743633373,12962.311118879988,82.08211359000416,53446.7774292 2025-04-02,22:36:15.000,92,11082875,14125,0,1743633374,12962.324591499993,82.08916272000351,53446.82633904 2025-04-02,22:36:16.000,92,11082947,14165,0,1743633375,12962.223546849993,82.16670315000374,53446.798390560005 2025-04-02,22:36:17.000,92,11082826,14205,0,1743633376,12962.284173639993,82.13145749999967,53446.88922312001 2025-04-02,22:36:18.000,92,11082897,14045,0,1743633377,12962.203337919993,82.15260488999775,53446.80537768 2025-04-02,22:36:19.000,92,11082950,14085,0,1743633378,12962.257228399998,82.25129271000333,53446.80537768 2025-04-02,22:36:20.000,92,11082991,14205,0,1743633379,12962.149447440002,82.25834184000269,53446.91018448001 2025-04-02,22:36:21.000,92,11082787,14165,0,1743633380,12962.122502199993,82.25129271000333,53446.847300400004 2025-04-02,22:36:22.000,92,11082835,13965,0,1743633381,12962.142711129993,82.30063661999884,53446.896210240004 2025-04-02,22:36:23.000,92,11082817,14325,0,1743633382,12962.068611720002,82.31473488000483,53446.847300400004 2025-04-02,22:36:24.000,92,11082959,14165,0,1743633383,12961.960830759992,82.30063661999884,53446.82633904 2025-04-02,22:36:25.000,92,11082876,14165,0,1743633384,12961.947358140002,82.38522617999843,53446.94512008 2025-04-02,22:36:26.000,92,11082853,14405,0,1743633385,12961.853049799996,82.37112791999971,53446.93813296001 2025-04-02,22:36:27.000,92,11082801,14285,0,1743633386,12961.819368249991,82.37817704999907,53446.82633904 2025-04-02,22:36:28.000,92,11082848,14325,0,1743633387,12961.819368249991,82.36407879000035,53446.88922312001 2025-04-02,22:36:29.000,92,11082874,14325,0,1743633388,12961.711587289996,82.40637357000378,53446.896210240004 2025-04-02,22:36:30.000,92,11082842,14165,0,1743633389,12961.66443312,82.36407879000035,53446.93114584 2025-04-02,22:36:31.000,92,11082887,14045,0,1743633390,12961.711587289996,82.34293140000227,53446.94512008 2025-04-02,22:36:32.000,92,11082802,14485,0,1743633391,12961.731796219996,82.44161922000058,53446.87524888 2025-04-02,22:36:33.000,92,11082927,14045,0,1743633392,12961.691378359996,82.40637357000378,53446.91018448001 2025-04-02,22:36:34.000,92,11082794,14045,0,1743633393,12961.671169429996,82.56145443000423,53446.97306856 2025-04-02,22:36:35.000,92,11082759,13965,0,1743633394,12961.610542639995,82.54030703999888,53446.966081440005 2025-04-02,22:36:36.000,92,11082973,14365,0,1743633395,12961.5835974,82.57555269000295,53446.97306856 2025-04-02,22:36:37.000,92,11082801,13965,0,1743633396,12961.56338847,82.60374921000039,53446.87524888 2025-04-02,22:36:38.000,92,11082889,14245,0,1743633397,12961.56338847,82.70243702999869,53446.87524888 2025-04-02,22:36:39.000,92,11083010,13845,0,1743633398,12961.62401526,82.7658792000002,53446.84031328001 2025-04-02,22:36:40.000,92,11082930,13885,0,1743633399,12961.62401526,82.83637050000107,53446.82633904 2025-04-02,22:36:41.000,92,11082932,14085,0,1743633400,12961.55665215999,82.88571441000386,53446.83332616 2025-04-02,22:36:42.000,92,11082945,14085,0,1743633401,12961.509497989995,82.94210744999873,53446.868261760006 2025-04-02,22:36:43.000,92,11082848,14005,0,1743633402,12961.44213489,82.92096006000065,53446.896210240004 2025-04-02,22:36:44.000,92,11082858,14245,0,1743633403,12961.50276168,82.92800919000001,53446.847300400004 2025-04-02,22:36:45.000,92,11082875,14005,0,1743633404,12961.45560750999,82.95620571000472,53446.868261760006 2025-04-02,22:36:46.000,92,11083031,14045,0,1743633405,12961.428662269995,83.09718830999918,53446.8123648 2025-04-02,22:36:47.000,92,11082855,14365,0,1743633406,12961.44213489,83.13948309000261,53446.84031328001 2025-04-02,22:36:48.000,92,11082959,14085,0,1743633407,12961.52297061,83.13243396000325,53446.84031328001 2025-04-02,22:36:49.000,92,11083001,13885,0,1743633408,12961.41518964999,83.21702352000284,53446.8123648 2025-04-02,22:36:50.000,92,11082833,14085,0,1743633409,12961.448871199995,83.21702352000284,53446.82633904 2025-04-02,22:36:51.000,92,11082743,14285,0,1743633410,12961.45560750999,83.20997439000348,53446.83332616 2025-04-02,22:36:52.000,92,11082771,13925,0,1743633411,12961.408453339995,83.2240726500022,53446.78441632 2025-04-02,22:36:53.000,92,11082816,14005,0,1743633412,12961.448871199995,83.17472873999941,53446.82633904 2025-04-02,22:36:54.000,92,11082876,14205,0,1743633413,12961.42192596,83.10423743999854,53446.847300400004 2025-04-02,22:36:55.000,92,11082857,14285,0,1743633414,12961.448871199995,83.17472873999941,53446.77044208001 2025-04-02,22:36:56.000,92,11083000,14005,0,1743633415,12961.368035479994,83.17472873999941,53446.75646784 2025-04-02,22:36:57.000,92,11082832,14245,0,1743633416,12961.35456285999,83.0760409200011,53446.78441632 2025-04-02,22:36:58.000,92,11082981,14285,0,1743633417,12961.29393606999,83.11833570000454,53446.82633904 2025-04-02,22:36:59.000,92,11082777,14165,0,1743633418,12961.327617619994,82.99850049000088,53446.76345496 2025-04-02,22:37:00.000,92,11082940,14085,0,1743633419,12961.300672379999,82.98440223000216,53446.75646784 2025-04-02,22:37:01.000,92,11082841,14165,0,1743633420,12961.240045589999,82.93505831999937,53446.80537768 2025-04-02,22:37:02.000,92,11082921,14405,0,1743633421,12961.246781899994,82.94210744999873,53446.76345496 2025-04-02,22:37:03.000,92,11082772,13965,0,1743633422,12961.192891419989,82.84341963000043,53446.7774292 2025-04-02,22:37:04.000,92,11082778,14165,0,1743633423,12961.159209869998,82.8645670199985,53446.65864816 2025-04-02,22:37:05.000,92,11082946,14245,0,1743633424,12961.105319389993,82.81522311000299,53446.68659664 2025-04-02,22:37:06.000,92,11082864,14085,0,1743633425,12961.152473559989,82.70243702999869,53446.581789840006 2025-04-02,22:37:07.000,92,11082756,14245,0,1743633426,12961.118792009998,82.70243702999869,53446.5678156 2025-04-02,22:37:08.000,92,11082900,14125,0,1743633427,12961.044692599993,82.63899486000446,53446.5678156 2025-04-02,22:37:09.000,92,11082807,14085,0,1743633428,12961.078374149998,82.67424051000125,53446.66563528 2025-04-02,22:37:10.000,92,11082798,14045,0,1743633429,12960.869548540002,82.6671913800019,53446.58877696 2025-04-02,22:37:11.000,92,11082768,14085,0,1743633430,12960.909966400002,82.68128964000061,53446.58877696 2025-04-02,22:37:12.000,92,11083014,13965,0,1743633431,12960.815658059997,82.71653529000469,53446.58877696 2025-04-02,22:37:13.000,92,11082893,13885,0,1743633432,12960.734822339997,82.68128964000061,53446.5678156 2025-04-02,22:37:14.000,92,11082890,14045,0,1743633433,12960.755031269997,82.73768268000276,53446.53986712 2025-04-02,22:37:15.000,92,11082679,14285,0,1743633434,12960.748294960002,82.75883007000084,53446.55384136001 2025-04-02,22:37:16.000,92,11082865,14165,0,1743633435,12960.781976509992,82.70948615999805,53446.53986712 2025-04-02,22:37:17.000,92,11082822,14445,0,1743633436,12960.647250310001,82.85046875999979,53446.55384136001 2025-04-02,22:37:18.000,92,11082781,13885,0,1743633437,12960.674195549997,82.92096006000065,53446.49095728 2025-04-02,22:37:19.000,92,11082785,14205,0,1743633438,12960.640513999992,82.99145136000152,53446.393137600004 2025-04-02,22:37:20.000,92,11082789,14125,0,1743633439,12960.633777689996,83.05489353000303,53446.42108608 2025-04-02,22:37:21.000,92,11082814,14405,0,1743633440,12960.633777689996,83.08309005000046,53446.4280732 2025-04-02,22:37:22.000,92,11082867,14325,0,1743633441,12960.620305069991,83.13243396000325,53446.463008800005 2025-04-02,22:37:23.000,92,11082887,13845,0,1743633442,12960.627041380001,83.32980959999986,53446.414098960006 2025-04-02,22:37:24.000,92,11082874,14085,0,1743633443,12960.613568759996,83.3721043800033,53446.40012472 2025-04-02,22:37:25.000,92,11082784,14005,0,1743633444,12960.613568759996,83.40735003000009,53446.393137600004 2025-04-02,22:37:26.000,92,11082784,13765,0,1743633445,12960.687668170001,83.49193958999967,53446.393137600004 2025-04-02,22:37:27.000,92,11082800,14445,0,1743633446,12960.775240199997,83.5694800199999,53446.463008800005 2025-04-02,22:37:28.000,92,11082725,14085,0,1743633447,12960.728086030002,83.56243089000054,53446.47698304 2025-04-02,22:37:29.000,92,11082853,14165,0,1743633448,12960.707877100001,83.5694800199999,53446.40012472 2025-04-02,22:37:30.000,92,11082788,14205,0,1743633449,12960.781976509992,83.59767654000461,53446.42108608 2025-04-02,22:37:31.000,92,11082786,14125,0,1743633450,12960.815658059997,83.74570826999843,53446.393137600004 2025-04-02,22:37:32.000,92,11082894,14045,0,1743633451,12960.909966400002,83.63997132000077,53446.44204744 2025-04-02,22:37:33.000,92,11082807,14165,0,1743633452,12960.990802120003,83.76685566000378,53446.44903456 2025-04-02,22:37:34.000,92,11082848,14125,0,1743633453,12961.071637839988,83.65406957999949,53446.40012472 2025-04-02,22:37:35.000,92,11082882,14245,0,1743633454,12961.044692599993,83.63292219000141,53446.37217624 2025-04-02,22:37:36.000,92,11082902,14045,0,1743633455,12961.091846769988,83.66111870999885,53446.49095728 2025-04-02,22:37:37.000,92,11082892,14045,0,1743633456,12961.165946179994,83.60472567000397,53446.511918640004 2025-04-02,22:37:38.000,92,11082889,14325,0,1743633457,12961.165946179994,83.62587306000205,53446.52589288001 2025-04-02,22:37:39.000,92,11082820,14245,0,1743633458,12961.179418799999,83.44259568000416,53446.47698304 2025-04-02,22:37:40.000,92,11082869,14045,0,1743633459,12961.233309279989,83.50603784999839,53446.560828480004 2025-04-02,22:37:41.000,92,11082796,13885,0,1743633460,12961.307408689994,83.40735003000009,53446.560828480004 2025-04-02,22:37:42.000,92,11082779,14085,0,1743633461,12961.260254519999,83.3721043800033,53446.54685424 2025-04-02,22:37:43.000,92,11082941,14045,0,1743633462,12961.287199759994,83.3227604700005,53446.4280732 2025-04-02,22:37:44.000,92,11083108,14165,0,1743633463,12961.226572969994,83.30866221000178,53446.560828480004 2025-04-02,22:37:45.000,92,11082950,14045,0,1743633464,12961.280463449999,83.28751482000371,53446.61672544 2025-04-02,22:37:46.000,92,11082767,14365,0,1743633465,12961.219836659999,83.25226916999964,53446.60275120001 2025-04-02,22:37:47.000,92,11082794,14285,0,1743633466,12961.25351820999,83.18177786999877,53446.679609520004 2025-04-02,22:37:48.000,92,11082845,13805,0,1743633467,12961.219836659999,83.18882699999813,53446.5678156 2025-04-02,22:37:49.000,92,11083044,14085,0,1743633468,12961.037956289998,83.10423743999854,53446.49095728 2025-04-02,22:37:50.000,92,11082829,14245,0,1743633469,12961.199627729999,83.18177786999877,53446.581789840006 2025-04-02,22:37:51.000,92,11082871,14045,0,1743633470,12961.091846769988,83.13243396000325,53446.53986712 2025-04-02,22:37:52.000,92,11082839,14085,0,1743633471,12961.105319389993,83.15358135000133,53446.58877696 2025-04-02,22:37:53.000,92,11082629,14405,0,1743633472,12961.037956289998,83.0760409200011,53446.57480272001 2025-04-02,22:37:54.000,92,11082913,14045,0,1743633473,12960.943647949993,83.18177786999877,53446.5678156 2025-04-02,22:37:55.000,92,11082801,14245,0,1743633474,12961.031219979988,83.09013917999982,53446.43506032001 2025-04-02,22:37:56.000,92,11082815,14085,0,1743633475,12961.037956289998,83.03374613999767,53446.65864816 2025-04-02,22:37:57.000,92,11082769,13965,0,1743633476,12960.970593190003,83.0760409200011,53446.54685424 2025-04-02,22:37:58.000,92,11082887,14045,0,1743633477,12960.977329499998,83.09013917999982,53446.52589288001 2025-04-02,22:37:59.000,92,11082766,14125,0,1743633478,12960.997538429998,83.11833570000454,53446.64467392 2025-04-02,22:38:00.000,92,11082931,14085,0,1743633479,12960.943647949993,83.01964787999896,53446.57480272001 2025-04-02,22:38:01.000,92,11082632,14165,0,1743633480,12961.064901529993,83.0760409200011,53446.4979444 2025-04-02,22:38:02.000,92,11083035,14245,0,1743633481,12961.044692599993,83.08309005000046,53446.50493152001 2025-04-02,22:38:03.000,92,11082860,13925,0,1743633482,12960.990802120003,83.06899179000175,53446.532880000006 2025-04-02,22:38:04.000,92,11082813,14245,0,1743633483,12960.963856879993,83.01964787999896,53446.60973832 2025-04-02,22:38:05.000,92,11082866,14285,0,1743633484,12960.970593190003,83.06899179000175,53446.64467392 2025-04-02,22:38:06.000,92,11082773,14005,0,1743633485,12961.051428909988,83.10423743999854,53446.4979444 2025-04-02,22:38:07.000,92,11082892,14005,0,1743633486,12961.058165219998,83.08309005000046,53446.463008800005 2025-04-02,22:38:08.000,92,11082896,14005,0,1743633487,12961.011011049988,82.9773531000028,53446.4979444 2025-04-02,22:38:09.000,92,11082880,14085,0,1743633488,12961.064901529993,83.03374613999767,53446.46999592 2025-04-02,22:38:10.000,92,11082873,14085,0,1743633489,12961.125528319993,83.05489353000303,53446.44204744 2025-04-02,22:38:11.000,92,11082834,14285,0,1743633490,12961.112055699989,83.0760409200011,53446.60275120001 2025-04-02,22:38:12.000,92,11082889,14005,0,1743633491,12961.078374149998,82.97030397000344,53446.414098960006 2025-04-02,22:38:13.000,92,11082984,14205,0,1743633492,12960.997538429998,83.08309005000046,53446.414098960006 2025-04-02,22:38:14.000,92,11082861,14165,0,1743633493,12961.058165219998,83.09718830999918,53446.414098960006 2025-04-02,22:38:15.000,92,11082942,14285,0,1743633494,12960.889757470002,83.16063048000069,53446.54685424 2025-04-02,22:38:16.000,92,11082786,14205,0,1743633495,12960.883021159992,83.09718830999918,53446.52589288001 2025-04-02,22:38:17.000,92,11082820,14245,0,1743633496,12960.795449129997,83.15358135000133,53446.47698304 2025-04-02,22:38:18.000,92,11082905,14165,0,1743633497,12960.795449129997,83.23112178000156,53446.44204744 2025-04-02,22:38:19.000,92,11082974,14005,0,1743633498,12960.741558649992,83.14653222000197,53446.49095728 2025-04-02,22:38:20.000,92,11082693,14125,0,1743633499,12960.660722929992,83.17472873999941,53446.43506032001 2025-04-02,22:38:21.000,92,11083148,13965,0,1743633500,12960.674195549997,83.21702352000284,53446.47698304 2025-04-02,22:38:22.000,92,11083090,14005,0,1743633501,12960.633777689996,83.18882699999813,53446.37217624 2025-04-02,22:38:23.000,92,11082797,14325,0,1743633502,12960.519260419991,83.24522004000028,53446.344227760004 2025-04-02,22:38:24.000,92,11082748,14405,0,1743633503,12960.431688389996,83.3227604700005,53446.48397016001 2025-04-02,22:38:25.000,92,11082905,14165,0,1743633504,12960.391270529995,83.37915351000265,53446.44903456 2025-04-02,22:38:26.000,92,11082813,14005,0,1743633505,12960.32390743,83.38620264000201,53446.33025352 2025-04-02,22:38:27.000,92,11082826,14045,0,1743633506,12960.27675325999,83.4355465500048,53446.365189120006 2025-04-02,22:38:28.000,92,11082842,14165,0,1743633507,12960.36432529,83.49193958999967,53446.37916336 2025-04-02,22:38:29.000,92,11082960,14005,0,1743633508,12960.23633539999,83.48489046000032,53446.30230504 2025-04-02,22:38:30.000,92,11082797,14005,0,1743633509,12960.03424609999,83.58357827999862,53446.16954976001 2025-04-02,22:38:31.000,92,11082838,14165,0,1743633510,12960.16223599,83.49898871999903,53446.27435656 2025-04-02,22:38:32.000,92,11082947,14285,0,1743633511,12960.067927649994,83.63292219000141,53446.20448536 2025-04-02,22:38:33.000,92,11082856,13885,0,1743633512,12959.953410379989,83.65406957999949,53446.057755840004 2025-04-02,22:38:34.000,92,11082947,14245,0,1743633513,12959.926465139994,83.717511750001,53446.16954976001 2025-04-02,22:38:35.000,92,11082844,14165,0,1743633514,12959.838893109998,83.60472567000397,53446.078717200005 2025-04-02,22:38:36.000,92,11082921,14125,0,1743633515,12959.771530010003,83.63292219000141,53446.16256264 2025-04-02,22:38:37.000,92,11082893,14045,0,1743633516,12959.704166909993,83.54833263000182,53446.09269144 2025-04-02,22:38:38.000,92,11082660,14245,0,1743633517,12959.690694290002,83.61882393000269,53446.078717200005 2025-04-02,22:38:39.000,92,11082945,14165,0,1743633518,12959.603122259992,83.59767654000461,53446.07173008001 2025-04-02,22:38:40.000,92,11082776,14045,0,1743633519,12959.454923439996,83.52718524000375,53446.15557552 2025-04-02,22:38:41.000,92,11082739,14045,0,1743633520,12959.313460929996,83.54128350000246,53446.02282024001 2025-04-02,22:38:42.000,92,11082842,13885,0,1743633521,12959.279779379991,83.55538176000118,53445.90403920001 2025-04-02,22:38:43.000,92,11082706,14005,0,1743633522,12959.192207349995,83.52718524000375,53445.98089752001 2025-04-02,22:38:44.000,92,11082769,14205,0,1743633523,12959.070953769995,83.42849741999817,53445.890064960004 2025-04-02,22:38:45.000,92,11082782,14285,0,1743633524,12958.98338174,83.59062740999798,53445.80621952 2025-04-02,22:38:46.000,92,11082719,14205,0,1743633525,12958.828446609994,83.37915351000265,53445.90403920001 2025-04-02,22:38:47.000,92,11082850,14085,0,1743633526,12958.801501369999,83.35800612000457,53445.75032256 2025-04-02,22:38:48.000,92,11082815,14085,0,1743633527,12958.592675759988,83.36505525000393,53445.73634832001 2025-04-02,22:38:49.000,92,11082771,14205,0,1743633528,12958.525312659993,83.32980959999986,53445.75032256 2025-04-02,22:38:50.000,92,11082936,14125,0,1743633529,12958.417531699997,83.32980959999986,53445.722374080004 2025-04-02,22:38:51.000,92,11082882,14125,0,1743633530,12958.309750740002,83.28751482000371,53445.68045136 2025-04-02,22:38:52.000,92,11082809,13885,0,1743633531,12958.309750740002,83.14653222000197,53445.63852864 2025-04-02,22:38:53.000,92,11082878,14245,0,1743633532,12958.262596569992,83.30161308000243,53445.470837759996 2025-04-02,22:38:54.000,92,11083037,14325,0,1743633533,12958.073979889996,83.08309005000046,53445.39397944 2025-04-02,22:38:55.000,92,11082569,13845,0,1743633534,12958.04703465,83.08309005000046,53445.5546832 2025-04-02,22:38:56.000,92,11082750,14125,0,1743633535,12958.013353099996,83.05489353000303,53445.470837759996 2025-04-02,22:38:57.000,92,11083044,14085,0,1743633536,12957.993144169996,83.20292526000412,53445.40096656001 2025-04-02,22:38:58.000,92,11082832,14245,0,1743633537,12957.88536321,83.11833570000454,53445.15641736 2025-04-02,22:38:59.000,92,11082938,14085,0,1743633538,12957.7439007,83.21702352000284,53445.17737872 2025-04-02,22:39:00.000,92,11082821,14285,0,1743633539,12957.69674652999,83.19587613000476,53445.21231432001 2025-04-02,22:39:01.000,92,11082735,13885,0,1743633540,12957.602438189999,83.23817091000092,53445.10750752 2025-04-02,22:39:02.000,92,11082803,14045,0,1743633541,12957.548547709994,83.27341655999771,53445.31013400001 2025-04-02,22:39:03.000,92,11082691,14605,0,1743633542,12957.420557819998,83.52013611000439,53445.12846888 2025-04-02,22:39:04.000,92,11082716,14125,0,1743633543,12957.514866159989,83.30161308000243,53445.17737872 2025-04-02,22:39:05.000,92,11082849,14005,0,1743633544,12957.386876269993,83.27341655999771,53445.10750752 2025-04-02,22:39:06.000,92,11082927,14165,0,1743633545,12957.393612579988,83.45669394000288,53444.91186816 2025-04-02,22:39:07.000,92,11083037,13885,0,1743633546,12957.359931029998,83.5342343700031,53445.07955904 2025-04-02,22:39:08.000,92,11083001,14285,0,1743633547,12957.198259589997,83.56243089000054,53444.99571360001 2025-04-02,22:39:09.000,92,11082830,14125,0,1743633548,12957.231941140002,83.44964481000352,53445.002700720004 2025-04-02,22:39:10.000,92,11082860,14205,0,1743633549,12957.238677449997,83.54833263000182,53444.98872648 2025-04-02,22:39:11.000,92,11082660,14325,0,1743633550,12957.077006009997,83.44964481000352,53444.93981664 2025-04-02,22:39:12.000,92,11082825,14205,0,1743633551,12957.097214939997,83.47784133000096,53444.81404848 2025-04-02,22:39:13.000,92,11082888,14245,0,1743633552,12957.070269700002,83.50603784999839,53445.05161056 2025-04-02,22:39:14.000,92,11082954,14125,0,1743633553,12957.124160179992,83.55538176000118,53444.89789392001 2025-04-02,22:39:15.000,92,11083120,14205,0,1743633554,12957.029851840001,83.45669394000288,53444.84199696 2025-04-02,22:39:16.000,92,11083195,14085,0,1743633555,12956.895125639996,83.50603784999839,53444.786100000005 2025-04-02,22:39:17.000,92,11083090,14205,0,1743633556,12956.895125639996,83.52718524000375,53444.91186816 2025-04-02,22:39:18.000,92,11082874,14045,0,1743633557,12956.895125639996,83.6822661000042,53444.67430608 2025-04-02,22:39:19.000,92,11082646,14245,0,1743633558,12956.82102622999,83.63997132000077,53444.80706136001 2025-04-02,22:39:20.000,92,11082920,14085,0,1743633559,12956.71998157999,83.71046262000164,53444.74417728 2025-04-02,22:39:21.000,92,11082756,14205,0,1743633560,12956.591991689995,83.58357827999862,53444.786100000005 2025-04-02,22:39:22.000,92,11082790,14045,0,1743633561,12956.58525538,83.63997132000077,53444.786100000005 2025-04-02,22:39:23.000,92,11082871,14165,0,1743633562,12956.50441966,83.74570826999843,53444.667318960004 2025-04-02,22:39:24.000,92,11082713,14245,0,1743633563,12956.342748219999,83.60472567000397,53444.688280320006 2025-04-02,22:39:25.000,92,11082559,14565,0,1743633564,12956.295594049989,83.63997132000077,53444.569499280005 2025-04-02,22:39:26.000,92,11083132,14165,0,1743633565,12956.208022019993,83.58357827999862,53444.60443488 2025-04-02,22:39:27.000,92,11082681,13925,0,1743633566,12956.160867849998,83.62587306000205,53444.47167960001 2025-04-02,22:39:28.000,92,11082756,14205,0,1743633567,12956.100241059998,83.77390479000314,53444.520589440006 2025-04-02,22:39:29.000,92,11082927,13885,0,1743633568,12956.113713680003,83.6681678399982,53444.44373112001 2025-04-02,22:39:30.000,92,11083095,13965,0,1743633569,12955.884679139992,83.63997132000077,53444.55552504 2025-04-02,22:39:31.000,92,11082690,14245,0,1743633570,12955.844261279992,83.6681678399982,53444.436744 2025-04-02,22:39:32.000,92,11082775,14405,0,1743633571,12955.756689249996,83.4707922000016,53444.49264096001 2025-04-02,22:39:33.000,92,11082663,14125,0,1743633572,12955.729744010001,83.69636436000292,53444.49264096001 2025-04-02,22:39:34.000,92,11083068,14165,0,1743633573,12955.736480319996,83.65406957999949,53444.297001599996 2025-04-02,22:39:35.000,92,11082775,14485,0,1743633574,12955.675853529996,83.6681678399982,53444.262066 2025-04-02,22:39:36.000,92,11082713,14245,0,1743633575,12955.702798769991,83.59767654000461,53444.29001448 2025-04-02,22:39:37.000,92,11082675,14205,0,1743633576,12955.635435669996,83.74570826999843,53444.38783416 2025-04-02,22:39:38.000,92,11082871,14245,0,1743633577,12955.723007699991,83.6822661000042,53444.234117520005 2025-04-02,22:39:39.000,92,11082885,14045,0,1743633578,12955.5882815,83.87259261000145,53444.22014328 2025-04-02,22:39:40.000,92,11082991,14325,0,1743633579,12955.60849043,83.78800305000186,53444.17822056001 2025-04-02,22:39:41.000,92,11082735,14325,0,1743633580,12955.595017809996,83.72456088000035,53444.02450392 2025-04-02,22:39:42.000,92,11082929,14085,0,1743633581,12955.5882815,83.6681678399982,53444.17822056001 2025-04-02,22:39:43.000,92,11082829,13925,0,1743633582,12955.5882815,83.66111870999885,53444.04546528 2025-04-02,22:39:44.000,92,11082951,14245,0,1743633583,12955.60849043,83.83029782999802,53444.185207680006 2025-04-02,22:39:45.000,92,11082871,13885,0,1743633584,12955.534391019995,83.67521697000484,53444.22713040001 2025-04-02,22:39:46.000,92,11082708,14245,0,1743633585,12955.56133625999,83.78800305000186,53444.234117520005 2025-04-02,22:39:47.000,92,11083006,14125,0,1743633586,12955.534391019995,83.5694800199999,53444.24809176 2025-04-02,22:39:48.000,92,11082931,14285,0,1743633587,12955.534391019995,83.56243089000054,53444.10136224 2025-04-02,22:39:49.000,92,11082815,14045,0,1743633588,12955.46029160999,83.60472567000397,53444.08040088 2025-04-02,22:39:50.000,92,11082859,14165,0,1743633589,12955.52091839999,83.47784133000096,53444.01052968001 2025-04-02,22:39:51.000,92,11082855,13965,0,1743633590,12955.58154518999,83.51308697999775,53444.21315616 2025-04-02,22:39:52.000,92,11082618,14245,0,1743633591,12955.514182089995,83.40030090000073,53444.07341376 2025-04-02,22:39:53.000,92,11082643,13965,0,1743633592,12955.58154518999,83.41439915999945,53444.13629784001 2025-04-02,22:39:54.000,92,11082874,14085,0,1743633593,12955.675853529996,83.36505525000393,53444.22713040001 2025-04-02,22:39:55.000,92,11082886,13925,0,1743633594,12955.574808879996,83.4355465500048,53444.26905312 2025-04-02,22:39:56.000,92,11082844,14165,0,1743633595,12955.824052349992,83.29456395000307,53444.22713040001 2025-04-02,22:39:57.000,92,11083026,13845,0,1743633596,12955.824052349992,83.29456395000307,53444.24110464 2025-04-02,22:39:58.000,92,11082932,13925,0,1743633597,12955.884679139992,83.3721043800033,53444.25507888001 2025-04-02,22:39:59.000,92,11083101,14125,0,1743633598,12955.898151759997,83.35800612000457,53444.185207680006 2025-04-02,22:40:00.000,92,11082931,14045,0,1743633599,12956.080032129998,83.34390785999858,53444.27604024001 2025-04-02,22:40:01.000,92,11082956,14405,0,1743633600,12956.039614269997,83.39325177000137,53444.41578264 2025-04-02,22:40:02.000,92,11083011,14085,0,1743633601,12956.221494639998,83.34390785999858,53444.352898560006 2025-04-02,22:40:03.000,92,11082910,14085,0,1743633602,12956.268648809993,83.30866221000178,53444.352898560006 2025-04-02,22:40:04.000,92,11082741,14085,0,1743633603,12956.39663869999,83.26636742999835,53444.40879552 2025-04-02,22:40:05.000,92,11082885,14085,0,1743633604,12956.403375009999,83.29456395000307,53444.39482128001 2025-04-02,22:40:06.000,92,11082741,14165,0,1743633605,12956.51789227999,83.36505525000393,53444.32495008001 2025-04-02,22:40:07.000,92,11082820,14165,0,1743633606,12956.56504645,83.35095698999794,53444.5066152 2025-04-02,22:40:08.000,92,11083021,14165,0,1743633607,12956.652618479995,83.2240726500022,53444.54853792 2025-04-02,22:40:09.000,92,11082878,13885,0,1743633608,12956.67956371999,83.39325177000137,53444.65334472 2025-04-02,22:40:10.000,92,11082966,14085,0,1743633609,12956.74692682,83.2240726500022,53444.331937200004 2025-04-02,22:40:11.000,92,11082786,14165,0,1743633610,12956.8681804,83.44259568000416,53444.54853792 2025-04-02,22:40:12.000,92,11082699,14125,0,1743633611,12957.016379219996,83.37915351000265,53444.39482128001 2025-04-02,22:40:13.000,92,11083032,14165,0,1743633612,12957.063533389992,83.27341655999771,53444.5764864 2025-04-02,22:40:14.000,92,11082926,14005,0,1743633613,12957.184786969992,83.21702352000284,53444.55552504 2025-04-02,22:40:15.000,92,11082958,14245,0,1743633614,12957.231941140002,83.28046569000435,53444.58347352 2025-04-02,22:40:16.000,92,11082828,14365,0,1743633615,12957.252150070002,83.26636742999835,53444.5764864 2025-04-02,22:40:17.000,92,11082866,14405,0,1743633616,12957.407085199993,83.20292526000412,53444.7511644 2025-04-02,22:40:18.000,92,11082860,14245,0,1743633617,12957.454239369988,83.13948309000261,53444.737190160005 2025-04-02,22:40:19.000,92,11082924,14405,0,1743633618,12957.555284019989,83.1253848300039,53444.79308712 2025-04-02,22:40:20.000,92,11082930,14405,0,1743633619,12957.63611973999,83.04784440000367,53444.688280320006 2025-04-02,22:40:21.000,92,11082807,14085,0,1743633620,12957.791054869995,83.16063048000069,53444.7511644 2025-04-02,22:40:22.000,92,11082956,14165,0,1743633621,12957.831472729995,82.99850049000088,53444.76513864 2025-04-02,22:40:23.000,92,11082844,14245,0,1743633622,12957.831472729995,83.11833570000454,53444.97475224001 2025-04-02,22:40:24.000,92,11083062,14365,0,1743633623,12957.972935239995,83.20292526000412,53444.91885528 2025-04-02,22:40:25.000,92,11082653,14045,0,1743633624,12958.053770959996,83.13243396000325,53445.002700720004 2025-04-02,22:40:26.000,92,11082978,14525,0,1743633625,12958.141342989991,83.05489353000303,53445.01667496001 2025-04-02,22:40:27.000,92,11082815,14045,0,1743633626,12958.08745251,83.03374613999767,53444.93981664 2025-04-02,22:40:28.000,92,11083081,14405,0,1743633627,12958.188497160001,83.04784440000367,53445.01667496001 2025-04-02,22:40:29.000,92,11082789,14245,0,1743633628,12958.222178709992,83.04079527000431,53445.12846888 2025-04-02,22:40:30.000,92,11082775,14245,0,1743633629,12958.417531699997,82.94915657999809,53445.0306492 2025-04-02,22:40:31.000,92,11082677,14165,0,1743633630,12958.404059079992,82.82227224000235,53445.22628856 2025-04-02,22:40:32.000,92,11082804,14205,0,1743633631,12958.410795390002,82.98440223000216,53445.14943024 2025-04-02,22:40:33.000,92,11082845,14045,0,1743633632,12958.491631110002,82.95620571000472,53445.12846888 2025-04-02,22:40:34.000,92,11083002,14045,0,1743633633,12958.498367419998,82.97030397000344,53445.26821128 2025-04-02,22:40:35.000,92,11082578,14005,0,1743633634,12958.478158489997,82.87161614999786,53445.17737872 2025-04-02,22:40:36.000,92,11082751,13845,0,1743633635,12958.397322769997,82.7658792000002,53445.24724992 2025-04-02,22:40:37.000,92,11082854,14365,0,1743633636,12958.484894799993,82.90686180000193,53445.240262800005 2025-04-02,22:40:38.000,92,11082956,14125,0,1743633637,12958.518576349998,82.78702658999828,53445.26122416001 2025-04-02,22:40:39.000,92,11082994,14205,0,1743633638,12958.538785279998,82.65309312000318,53445.303146879996 2025-04-02,22:40:40.000,92,11083155,14045,0,1743633639,12958.410795390002,82.81522311000299,53445.31013400001 2025-04-02,22:40:41.000,92,11082745,14045,0,1743633640,12958.498367419998,82.74473181000212,53445.36603096 2025-04-02,22:40:42.000,92,11082757,14205,0,1743633641,12958.464685869993,82.80817398000363,53445.42891504001 2025-04-02,22:40:43.000,92,11082846,14165,0,1743633642,12958.363641219992,82.87161614999786,53445.35205672001 2025-04-02,22:40:44.000,92,11083027,14325,0,1743633643,12958.276069189997,82.96325484000408,53445.35205672001 2025-04-02,22:40:45.000,92,11082997,14325,0,1743633644,12958.316487049997,82.87161614999786,53445.407953680005 2025-04-02,22:40:46.000,92,11082675,14005,0,1743633645,12958.222178709992,83.00554962000024,53445.456863520005 2025-04-02,22:40:47.000,92,11082862,14165,0,1743633646,12958.188497160001,82.94915657999809,53445.38699232 2025-04-02,22:40:48.000,92,11082912,14045,0,1743633647,12958.208706090001,82.85751788999914,53445.36603096 2025-04-02,22:40:49.000,92,11082835,13885,0,1743633648,12958.100925129991,82.9773531000028,53445.359043840006 2025-04-02,22:40:50.000,92,11082922,14045,0,1743633649,12958.073979889996,82.90686180000193,53445.31013400001 2025-04-02,22:40:51.000,92,11082788,14085,0,1743633650,12958.013353099996,82.90686180000193,53445.38699232 2025-04-02,22:40:52.000,92,11082893,14085,0,1743633651,12957.993144169996,82.96325484000408,53445.33109536001 2025-04-02,22:40:53.000,92,11082864,14005,0,1743633652,12957.99988047999,82.99850049000088,53445.32410824 2025-04-02,22:40:54.000,92,11082872,13885,0,1743633653,12957.92578107,82.98440223000216,53445.407953680005 2025-04-02,22:40:55.000,92,11082808,14485,0,1743633654,12957.97967154999,83.02669700999832,53445.32410824 2025-04-02,22:40:56.000,92,11082917,14045,0,1743633655,12957.892099519995,83.03374613999767,53445.29615976 2025-04-02,22:40:57.000,92,11082937,14245,0,1743633656,12957.90557214,83.0125987499996,53445.31712112 2025-04-02,22:40:58.000,92,11082810,13885,0,1743633657,12957.871890589995,83.06899179000175,53445.26821128 2025-04-02,22:40:59.000,92,11082882,14085,0,1743633658,12957.87862689999,83.01964787999896,53445.32410824 2025-04-02,22:41:00.000,92,11082857,13965,0,1743633659,12957.831472729995,83.1253848300039,53445.28218552001 2025-04-02,22:41:01.000,92,11082888,14165,0,1743633660,12957.87862689999,82.96325484000408,53445.31013400001 2025-04-02,22:41:02.000,92,11082861,14085,0,1743633661,12957.93925368999,82.98440223000216,53445.25423704 2025-04-02,22:41:03.000,92,11082911,14045,0,1743633662,12957.89883582999,83.00554962000024,53445.2751984 2025-04-02,22:41:04.000,92,11082855,14205,0,1743633663,12957.90557214,83.01964787999896,53445.31712112 2025-04-02,22:41:05.000,92,11082867,14165,0,1743633664,12957.932517379995,83.01964787999896,53445.22628856 2025-04-02,22:41:06.000,92,11082843,14165,0,1743633665,12957.89883582999,83.00554962000024,53445.24724992 2025-04-02,22:41:07.000,92,11082792,13885,0,1743633666,12957.871890589995,83.01964787999896,53445.21930144 2025-04-02,22:41:08.000,92,11082910,14165,0,1743633667,12957.87862689999,82.98440223000216,53445.31712112 2025-04-02,22:41:09.000,92,11082878,14085,0,1743633668,12957.81800010999,82.96325484000408,53445.289172640005 2025-04-02,22:41:10.000,92,11082875,14245,0,1743633669,12957.81800010999,82.98440223000216,53445.121481760005 2025-04-02,22:41:11.000,92,11082794,14245,0,1743633670,12957.69674652999,83.02669700999832,53445.16340448001 2025-04-02,22:41:12.000,92,11082841,14205,0,1743633671,12957.67653759999,82.94210744999873,53445.19834008 2025-04-02,22:41:13.000,92,11082841,14125,0,1743633672,12957.663064979999,82.97030397000344,53445.191352960006 2025-04-02,22:41:14.000,92,11082825,14085,0,1743633673,12957.609174499994,83.01964787999896,53445.14244312001 2025-04-02,22:41:15.000,92,11082884,14045,0,1743633674,12957.555284019989,83.04784440000367,53445.05859768 2025-04-02,22:41:16.000,92,11082868,13765,0,1743633675,12957.508129849994,83.13243396000325,53445.121481760005 2025-04-02,22:41:17.000,92,11082920,13805,0,1743633676,12957.393612579988,83.0760409200011,53445.05161056 2025-04-02,22:41:18.000,92,11082827,14045,0,1743633677,12957.373403649988,83.16767961000005,53445.11449464001 2025-04-02,22:41:19.000,92,11082920,14085,0,1743633678,12957.299304239998,83.17472873999941,53445.04462344001 2025-04-02,22:41:20.000,92,11082944,14125,0,1743633679,12957.292567930002,83.25226916999964,53444.98872648 2025-04-02,22:41:21.000,92,11082905,14085,0,1743633680,12957.231941140002,83.29456395000307,53445.06558480001 2025-04-02,22:41:22.000,92,11082910,14085,0,1743633681,12957.137632799997,83.30161308000243,53445.01667496001 2025-04-02,22:41:23.000,92,11082885,13845,0,1743633682,12957.103951249992,83.36505525000393,53444.98872648 2025-04-02,22:41:24.000,92,11082870,13885,0,1743633683,12957.056797079997,83.4355465500048,53444.953790880005 2025-04-02,22:41:25.000,92,11082838,14125,0,1743633684,12957.029851840001,83.51308697999775,53444.92584240001 2025-04-02,22:41:26.000,92,11082883,14285,0,1743633685,12956.982697669991,83.59062740999798,53444.93282952 2025-04-02,22:41:27.000,92,11082904,14085,0,1743633686,12956.935543499996,83.65406957999949,53444.835009840004 2025-04-02,22:41:28.000,92,11082864,14045,0,1743633687,12956.861444089991,83.70341349000228,53444.88391968 2025-04-02,22:41:29.000,92,11082850,13965,0,1743633688,12956.88838933,83.79505218000122,53444.81404848 2025-04-02,22:41:30.000,92,11082958,14085,0,1743633689,12956.80081729999,83.88669087000017,53444.81404848 2025-04-02,22:41:31.000,92,11082772,14045,0,1743633690,12956.773872059995,83.9289856500036,53444.70924168001 2025-04-02,22:41:32.000,92,11082870,14085,0,1743633691,12956.70650896,84.0276734700019,53444.737190160005 2025-04-02,22:41:33.000,92,11082877,14285,0,1743633692,12956.672827409995,84.1263612900002,53444.786100000005 2025-04-02,22:41:34.000,92,11082989,14165,0,1743633693,12956.63914585999,84.13341041999956,53444.73020304001 2025-04-02,22:41:35.000,92,11082927,13965,0,1743633694,12956.632409549995,84.14045954999892,53444.69526744 2025-04-02,22:41:36.000,92,11082964,14165,0,1743633695,12956.56504645,84.18980346000171,53444.6463576 2025-04-02,22:41:37.000,92,11082755,14045,0,1743633696,12956.51789227999,84.28144215000066,53444.5764864 2025-04-02,22:41:38.000,92,11082747,13965,0,1743633697,12956.55831013999,84.32373693000409,53444.632383359996 2025-04-02,22:41:39.000,92,11082835,14085,0,1743633698,12956.55831013999,84.22504910999851,53444.5066152 2025-04-02,22:41:40.000,92,11082865,14005,0,1743633699,12956.54483752,84.25324563000322,53444.51360232001 2025-04-02,22:41:41.000,92,11083051,14045,0,1743633700,12956.50441966,84.25324563000322,53444.51360232001 2025-04-02,22:41:42.000,92,11082830,13965,0,1743633701,12956.57851906999,84.26734389000194,53444.55552504 2025-04-02,22:41:43.000,92,11083020,14085,0,1743633702,12956.430320249994,84.3096386699981,53444.59046064001 2025-04-02,22:41:44.000,92,11082864,14125,0,1743633703,12956.551573829995,84.30258953999873,53444.48565384 2025-04-02,22:41:45.000,92,11082920,14285,0,1743633704,12956.56504645,84.29554040999938,53444.37385992001 2025-04-02,22:41:46.000,92,11082994,13805,0,1743633705,12956.71998157999,84.20390172000043,53444.35988568 2025-04-02,22:41:47.000,92,11082899,14325,0,1743633706,12956.713245269995,84.3730808399996,53444.40879552 2025-04-02,22:41:48.000,92,11082659,14365,0,1743633707,12956.74692682,84.38717909999832,53444.33892432 2025-04-02,22:41:49.000,92,11082855,14285,0,1743633708,12956.80755361,84.50701431000198,53444.499628080004 2025-04-02,22:41:50.000,92,11082857,14285,0,1743633709,12956.82776254,84.47881779000454,53444.42975688 2025-04-02,22:41:51.000,92,11082759,14045,0,1743633710,12956.88838933,84.49996518000262,53444.5764864 2025-04-02,22:41:52.000,92,11083075,14045,0,1743633711,12956.962488739991,84.5845547400022,53444.38783416 2025-04-02,22:41:53.000,92,11082980,14165,0,1743633712,12956.996170289996,84.66209517000243,53444.51360232001 2025-04-02,22:41:54.000,92,11082905,14565,0,1743633713,12956.975961359996,84.74668473000202,53444.54155080001 2025-04-02,22:41:55.000,92,11083089,14205,0,1743633714,12957.029851840001,84.7678321200001,53444.42276976001 2025-04-02,22:41:56.000,92,11082772,13965,0,1743633715,12957.191523280002,84.87356906999776,53444.464692479996 2025-04-02,22:41:57.000,92,11082681,13965,0,1743633716,12957.231941140002,84.83832342000096,53444.283027360005 2025-04-02,22:41:58.000,92,11082734,14165,0,1743633717,12957.265622689993,84.9299621099999,53444.59744776 2025-04-02,22:41:59.000,92,11082893,14205,0,1743633718,12957.312776860002,84.97225689000334,53444.52757656 2025-04-02,22:42:00.000,92,11082717,14085,0,1743633719,12957.279095309998,85.0427481900042,53444.40879552 2025-04-02,22:42:01.000,92,11082773,13925,0,1743633720,12957.535075089989,85.03569906000484,53444.38783416 2025-04-02,22:42:02.000,92,11082909,13805,0,1743633721,12957.61591080999,84.96520776000398,53444.37385992001 2025-04-02,22:42:03.000,92,11083092,14365,0,1743633722,12957.73716438999,85.21192731000338,53444.401808400005 2025-04-02,22:42:04.000,92,11082608,14005,0,1743633723,12957.80452749,85.16258340000059,53444.37385992001 2025-04-02,22:42:05.000,92,11082924,14445,0,1743633724,12957.770845939995,85.15553427000123,53444.54155080001 2025-04-02,22:42:06.000,92,11082986,13965,0,1743633725,12957.932517379995,85.26832034999825,53444.42276976001 2025-04-02,22:42:07.000,92,11082602,14245,0,1743633726,12958.073979889996,85.19782905000466,53444.38783416 2025-04-02,22:42:08.000,92,11082807,14165,0,1743633727,12958.201969779991,85.35290990999783,53444.52757656 2025-04-02,22:42:09.000,92,11082799,14405,0,1743633728,12958.370377530002,84.98635515000205,53444.569499280005 2025-04-02,22:42:10.000,92,11082957,14205,0,1743633729,12958.397322769997,85.24717296000017,53444.688280320006 2025-04-02,22:42:11.000,92,11082921,14165,0,1743633730,12958.612884689988,85.20487818000402,53444.72321592 2025-04-02,22:42:12.000,92,11082977,14045,0,1743633731,12958.686984099993,85.01455166999949,53444.61142200001 2025-04-02,22:42:13.000,92,11082897,14165,0,1743633732,12958.781292439999,85.10619035999844,53444.77212576 2025-04-02,22:42:14.000,92,11082994,14165,0,1743633733,12958.87560077999,85.18373078999866,53444.7162288 2025-04-02,22:42:15.000,92,11083031,14165,0,1743633734,12959.16526211,85.12733775000379,53444.70225456 2025-04-02,22:42:16.000,92,11082895,14125,0,1743633735,12959.212416279996,85.1766816599993,53444.86994544 2025-04-02,22:42:17.000,92,11082881,14245,0,1743633736,12959.192207349995,85.07094471000164,53444.91885528 2025-04-02,22:42:18.000,92,11082861,14085,0,1743633737,12959.30672462,85.10619035999844,53445.05161056 2025-04-02,22:42:19.000,92,11082968,14205,0,1743633738,12959.347142480001,85.21192731000338,53444.953790880005 2025-04-02,22:42:20.000,92,11082682,14205,0,1743633739,12959.495341299997,85.33881164999912,53444.7162288 2025-04-02,22:42:21.000,92,11083067,14045,0,1743633740,12959.495341299997,85.26832034999825,53444.904881040005 2025-04-02,22:42:22.000,92,11082878,14365,0,1743633741,12959.717639529998,85.47979425000085,53444.93981664 2025-04-02,22:42:23.000,92,11083015,13845,0,1743633742,12959.704166909993,85.59962946000451,53445.00968784 2025-04-02,22:42:24.000,92,11082814,14045,0,1743633743,12959.845629419993,85.58553119999851,53444.953790880005 2025-04-02,22:42:25.000,92,11082675,13925,0,1743633744,12959.946674069994,85.71241554000153,53445.09353328001 2025-04-02,22:42:26.000,92,11082642,14085,0,1743633745,12960.014037169989,85.72651380000025,53445.06558480001 2025-04-02,22:42:27.000,92,11082903,13885,0,1743633746,12960.25654432999,85.980282479999,53445.21231432001 2025-04-02,22:42:28.000,92,11082834,14165,0,1743633747,12960.168972299994,86.00142987000436,53445.21231432001 2025-04-02,22:42:29.000,92,11082961,14085,0,1743633748,12960.371061599995,86.0930685600033,53445.135455999996 2025-04-02,22:42:30.000,92,11082640,14085,0,1743633749,12960.290225879995,86.2411002900044,53445.25423704 2025-04-02,22:42:31.000,92,11082980,14085,0,1743633750,12960.48557887,86.438475930001,53445.29615976 2025-04-02,22:42:32.000,92,11083128,14245,0,1743633751,12960.5057878,86.43142680000165,53445.33109536001 2025-04-02,22:42:33.000,92,11082849,14245,0,1743633752,12960.647250310001,86.52306549000059,53445.31712112 2025-04-02,22:42:34.000,92,11082769,14405,0,1743633753,12960.694404479997,86.72044113000447,53445.4149408 2025-04-02,22:42:35.000,92,11082830,14085,0,1743633754,12960.694404479997,86.64290070000425,53445.3450696 2025-04-02,22:42:36.000,92,11082654,13885,0,1743633755,12960.707877100001,86.88962025000365,53445.303146879996 2025-04-02,22:42:37.000,92,11082902,14205,0,1743633756,12960.667459240001,86.50896723000187,53445.37301808 2025-04-02,22:42:38.000,92,11082625,13805,0,1743633757,12960.667459240001,86.67814635000104,53445.39397944 2025-04-02,22:42:39.000,92,11082894,13925,0,1743633758,12960.728086030002,86.75568678000127,53445.51276048 2025-04-02,22:42:40.000,92,11082976,14165,0,1743633759,12960.808921750002,86.67109722000168,53445.63852864 2025-04-02,22:42:41.000,92,11082997,14645,0,1743633760,12960.701140789992,86.6217533099989,53445.51974760001 2025-04-02,22:42:42.000,92,11082798,14045,0,1743633761,12960.701140789992,86.74158852000255,53445.46385064 2025-04-02,22:42:43.000,92,11082991,13965,0,1743633762,12960.721349719992,86.5865076600021,53445.60359304 2025-04-02,22:42:44.000,92,11082932,13885,0,1743633763,12960.755031269997,86.53011461999995,53445.68045136 2025-04-02,22:42:45.000,92,11082867,14245,0,1743633764,12960.667459240001,86.50896723000187,53445.5896188 2025-04-02,22:42:46.000,92,11082784,13965,0,1743633765,12960.707877100001,86.50896723000187,53445.63852864 2025-04-02,22:42:47.000,92,11082957,14165,0,1743633766,12960.674195549997,86.4737215799978,53445.76429680001 2025-04-02,22:42:48.000,92,11082706,13885,0,1743633767,12960.694404479997,86.36093550000078,53445.56865744001 2025-04-02,22:42:49.000,92,11083059,14045,0,1743633768,12960.680931859992,86.44552506000036,53445.56865744001 2025-04-02,22:42:50.000,92,11082727,14125,0,1743633769,12960.667459240001,86.4878198400038,53445.63154152 2025-04-02,22:42:51.000,92,11082942,14125,0,1743633770,12960.707877100001,86.55831114000466,53445.61756728001 2025-04-02,22:42:52.000,92,11082912,14245,0,1743633771,12960.552941969996,86.55126200999803,53445.63852864 2025-04-02,22:42:53.000,92,11082923,13925,0,1743633772,12960.687668170001,86.54421287999867,53445.59660592001 2025-04-02,22:42:54.000,92,11082765,14085,0,1743633773,12960.633777689996,86.51601636000123,53445.5546832 2025-04-02,22:42:55.000,92,11082818,14125,0,1743633774,12960.680931859992,86.4878198400038,53445.575644560005 2025-04-02,22:42:56.000,92,11082844,14085,0,1743633775,12960.674195549997,86.49486897000315,53445.51974760001 2025-04-02,22:42:57.000,92,11082852,14365,0,1743633776,12960.566414590001,86.45257418999972,53445.68045136 2025-04-02,22:42:58.000,92,11082845,14045,0,1743633777,12960.667459240001,86.3397881100027,53445.61058016 2025-04-02,22:42:59.000,92,11082882,14045,0,1743633778,12960.593359829996,86.40323028000421,53445.624554400005 2025-04-02,22:43:00.000,92,11082809,14245,0,1743633779,12960.552941969996,86.35388637000142,53445.63852864 2025-04-02,22:43:01.000,92,11082744,14165,0,1743633780,12960.52599673,86.31159158999799,53445.673464240004 2025-04-02,22:43:02.000,92,11082952,14005,0,1743633781,12960.600096139991,86.20585464000033,53445.5546832 2025-04-02,22:43:03.000,92,11082839,13805,0,1743633782,12960.532733039996,86.18470725000225,53445.54769608001 2025-04-02,22:43:04.000,92,11082888,14085,0,1743633783,12960.52599673,86.14946159999818,53445.54070896 2025-04-02,22:43:05.000,92,11082855,14125,0,1743633784,12960.41821576999,86.12126508000074,53445.56167032 2025-04-02,22:43:06.000,92,11082926,14005,0,1743633785,12960.41821576999,86.02257726000244,53445.59660592001 2025-04-02,22:43:07.000,92,11082835,13965,0,1743633786,12960.451897319996,86.00142987000436,53445.54070896 2025-04-02,22:43:08.000,92,11082990,13885,0,1743633787,12960.41821576999,85.93093857000349,53445.44288928 2025-04-02,22:43:09.000,92,11082818,14125,0,1743633788,12960.391270529995,85.83225074999791,53445.49179912 2025-04-02,22:43:10.000,92,11082811,14045,0,1743633789,12960.39800683999,85.73356292999961,53445.47782488001 2025-04-02,22:43:11.000,92,11082825,14085,0,1743633790,12960.371061599995,85.65602249999938,53445.484812 2025-04-02,22:43:12.000,92,11082965,13885,0,1743633791,12960.37779790999,85.67716989000473,53445.46385064 2025-04-02,22:43:13.000,92,11082822,13925,0,1743633792,12960.33738004999,85.57848206999915,53445.526734720006 2025-04-02,22:43:14.000,92,11082975,14045,0,1743633793,12960.29696218999,85.50094163999893,53445.470837759996 2025-04-02,22:43:15.000,92,11082851,14205,0,1743633794,12960.290225879995,85.49389250999957,53445.44987640001 2025-04-02,22:43:16.000,92,11082823,14045,0,1743633795,12960.310434809995,85.41635207999934,53445.46385064 2025-04-02,22:43:17.000,92,11082842,14125,0,1743633796,12960.310434809995,85.37405730000319,53445.505773360004 2025-04-02,22:43:18.000,92,11082883,14125,0,1743633797,12960.27675325999,85.26832034999825,53445.4149408 2025-04-02,22:43:19.000,92,11082838,13765,0,1743633798,12960.26328064,85.24012383000081,53445.38699232 2025-04-02,22:43:20.000,92,11082882,14165,0,1743633799,12960.26328064,85.19782905000466,53445.44987640001 2025-04-02,22:43:21.000,92,11082897,14085,0,1743633800,12960.23633539999,85.14143601000251,53445.32410824 2025-04-02,22:43:22.000,92,11082865,14205,0,1743633801,12960.26328064,85.05684645000292,53445.359043840006 2025-04-02,22:43:23.000,92,11082887,14205,0,1743633802,12960.20265385,85.02864992999821,53445.359043840006 2025-04-02,22:43:24.000,92,11082779,14085,0,1743633803,12960.26328064,85.03569906000484,53445.37301808 2025-04-02,22:43:25.000,92,11082774,13965,0,1743633804,12960.19591753999,84.93701123999926,53445.3450696 2025-04-02,22:43:26.000,92,11082935,14125,0,1743633805,12960.26328064,84.8665199399984,53445.37301808 2025-04-02,22:43:27.000,92,11082921,13805,0,1743633806,12960.229599089995,84.83832342000096,53445.28218552001 2025-04-02,22:43:28.000,92,11082965,14405,0,1743633807,12960.3036985,84.81717603000288,53445.35205672001 2025-04-02,22:43:29.000,92,11082898,13965,0,1743633808,12960.330643739995,84.7678321200001,53445.26821128 2025-04-02,22:43:30.000,92,11082900,14045,0,1743633809,12960.35758897999,84.74668473000202,53445.26821128 2025-04-02,22:43:31.000,92,11082896,13845,0,1743633810,12960.411479459995,84.73963560000266,53445.29615976 2025-04-02,22:43:32.000,92,11082813,14085,0,1743633811,12960.43842469999,84.72553734000394,53445.240262800005 2025-04-02,22:43:33.000,92,11082869,14005,0,1743633812,12960.45863362999,84.7325864700033,53445.26122416001 2025-04-02,22:43:34.000,92,11082932,14125,0,1743633813,12960.43842469999,84.66209517000243,53445.21930144 2025-04-02,22:43:35.000,92,11082836,13925,0,1743633814,12960.512524109996,84.62684951999836,53445.19834008 2025-04-02,22:43:36.000,92,11082800,14045,0,1743633815,12960.52599673,84.61275125999964,53445.16340448001 2025-04-02,22:43:37.000,92,11082874,14125,0,1743633816,12960.593359829996,84.5845547400022,53445.21231432001 2025-04-02,22:43:38.000,92,11082859,14005,0,1743633817,12960.633777689996,84.59865300000092,53445.07955904 2025-04-02,22:43:39.000,92,11082836,13925,0,1743633818,12960.620305069991,84.54930908999813,53445.191352960006 2025-04-02,22:43:40.000,92,11082949,14285,0,1743633819,12960.714613409997,84.54930908999813,53445.15641736 2025-04-02,22:43:41.000,92,11082769,14005,0,1743633820,12960.755031269997,84.54930908999813,53445.17737872 2025-04-02,22:43:42.000,92,11082835,14245,0,1743633821,12960.795449129997,84.53521082999941,53445.25423704 2025-04-02,22:43:43.000,92,11082900,14005,0,1743633822,12960.808921750002,84.49291605000326,53445.19834008 2025-04-02,22:43:44.000,92,11082849,14045,0,1743633823,12960.889757470002,84.43652301000111,53445.19834008 2025-04-02,22:43:45.000,92,11082828,14005,0,1743633824,12960.957120569998,84.40127736000431,53445.21231432001 2025-04-02,22:43:46.000,92,11082978,13965,0,1743633825,12961.037956289998,84.38012996999896,53445.26122416001 2025-04-02,22:43:47.000,92,11082732,13965,0,1743633826,12961.051428909988,84.36603171000024,53445.26122416001 2025-04-02,22:43:48.000,92,11082723,13885,0,1743633827,12961.159209869998,84.30258953999873,53445.24724992 2025-04-02,22:43:49.000,92,11082859,13885,0,1743633828,12961.233309279989,84.33078606000345,53445.240262800005 2025-04-02,22:43:50.000,92,11082944,14205,0,1743633829,12961.27372713999,84.2743930200013,53445.23327568001 2025-04-02,22:43:51.000,92,11083031,13925,0,1743633830,12961.37477178999,84.33078606000345,53445.26821128 2025-04-02,22:43:52.000,92,11082972,14005,0,1743633831,12961.39498071999,84.28144215000066,53445.21231432001 2025-04-02,22:43:53.000,92,11082879,14165,0,1743633832,12961.549915849995,84.3730808399996,53445.18436584001 2025-04-02,22:43:54.000,92,11082925,13925,0,1743633833,12961.630751569995,84.28849128000002,53445.28218552001 2025-04-02,22:43:55.000,92,11082825,14085,0,1743633834,12961.74526884,84.19685259000107,53445.33109536001 2025-04-02,22:43:56.000,92,11082859,13805,0,1743633835,12961.812631939996,84.29554040999938,53445.31712112 2025-04-02,22:43:57.000,92,11082857,13925,0,1743633836,12961.900203969992,84.24619650000386,53445.3450696 2025-04-02,22:43:58.000,92,11082896,13885,0,1743633837,12962.021457549992,84.19685259000107,53445.42192792 2025-04-02,22:43:59.000,92,11082917,13925,0,1743633838,12962.122502199993,84.28144215000066,53445.42192792 2025-04-02,22:44:00.000,92,11082851,13965,0,1743633839,12962.237019469998,84.24619650000386,53445.44288928 2025-04-02,22:44:01.000,92,11082908,13765,0,1743633840,12962.317855189998,84.30258953999873,53445.42192792 2025-04-02,22:44:02.000,92,11082868,13965,0,1743633841,12962.425636149994,84.32373693000409,53445.53372184 2025-04-02,22:44:03.000,92,11082967,14045,0,1743633842,12962.412163529989,84.40127736000431,53445.46385064 2025-04-02,22:44:04.000,92,11082941,14045,0,1743633843,12962.55362603999,84.32373693000409,53445.5896188 2025-04-02,22:44:05.000,92,11082882,13965,0,1743633844,12962.506471869994,84.45767039999919,53445.60359304 2025-04-02,22:44:06.000,92,11082806,13965,0,1743633845,12962.58057128,84.40832649000367,53445.61756728001 2025-04-02,22:44:07.000,92,11082833,14405,0,1743633846,12962.607516519995,84.50701431000198,53445.5896188 2025-04-02,22:44:08.000,92,11082865,13965,0,1743633847,12962.63446175999,84.59865300000092,53445.60359304 2025-04-02,22:44:09.000,92,11082920,14085,0,1743633848,12962.72203379,84.62684951999836,53445.70141272 2025-04-02,22:44:10.000,92,11082883,13885,0,1743633849,12962.71529747999,84.59865300000092,53445.73634832001 2025-04-02,22:44:11.000,92,11082807,14085,0,1743633850,12962.72203379,84.70438994999859,53445.792245280005 2025-04-02,22:44:12.000,92,11082787,13805,0,1743633851,12962.82307844,84.81012690000352,53445.75730968 2025-04-02,22:44:13.000,92,11082876,13765,0,1743633852,12962.90391416,84.85947080999904,53445.76429680001 2025-04-02,22:44:14.000,92,11082919,13845,0,1743633853,12962.978013569991,84.99340428000141,53445.81320664001 2025-04-02,22:44:15.000,92,11082777,14085,0,1743633854,12963.153157629997,85.01455166999949,53445.82019376 2025-04-02,22:44:16.000,92,11082768,14085,0,1743633855,12963.287883830002,85.12028862000443,53445.92500056 2025-04-02,22:44:17.000,92,11082784,14285,0,1743633856,12963.402401099993,85.12733775000379,53445.792245280005 2025-04-02,22:44:18.000,92,11082888,14005,0,1743633857,12963.550599919989,85.16963252999994,53445.81320664001 2025-04-02,22:44:19.000,92,11082946,14045,0,1743633858,12963.644908259994,85.26127121999889,53445.890064960004 2025-04-02,22:44:20.000,92,11082884,14245,0,1743633859,12963.867206489995,85.24012383000081,53446.03679448 2025-04-02,22:44:21.000,92,11082868,13845,0,1743633860,12964.06255948,85.27536948000488,53445.959936160005 2025-04-02,22:44:22.000,92,11082877,13925,0,1743633861,12964.264648780001,85.26832034999825,53446.05076872001 2025-04-02,22:44:23.000,92,11082936,13925,0,1743633862,12964.520628559992,85.27536948000488,53446.127627040005 2025-04-02,22:44:24.000,92,11082988,13725,0,1743633863,12964.709245239988,85.20487818000402,53446.12063992001 2025-04-02,22:44:25.000,92,11082903,13805,0,1743633864,12964.924807159994,85.25422208999953,53446.19051112001 2025-04-02,22:44:26.000,92,11082872,13925,0,1743633865,12965.16057801,85.27536948000488,53446.35820200001 2025-04-02,22:44:27.000,92,11082802,13925,0,1743633866,12965.423294100001,85.30356600000232,53446.26038232 2025-04-02,22:44:28.000,92,11082871,14045,0,1743633867,12965.652328639997,85.27536948000488,53446.393137600004 2025-04-02,22:44:29.000,92,11082905,13885,0,1743633868,12965.840945319993,85.2894677400036,53446.45602168001 2025-04-02,22:44:30.000,92,11082980,13965,0,1743633869,12966.009353069989,85.26127121999889,53446.57480272001 2025-04-02,22:44:31.000,92,11082940,14205,0,1743633870,12966.2990144,85.29651687000296,53446.679609520004 2025-04-02,22:44:32.000,92,11082919,13925,0,1743633871,12966.44047691,85.29651687000296,53446.68659664 2025-04-02,22:44:33.000,92,11082780,14005,0,1743633872,12966.629093589996,85.3881555600019,53446.80537768 2025-04-02,22:44:34.000,92,11082869,14045,0,1743633873,12966.844655510002,85.34586077999847,53446.90319736 2025-04-02,22:44:35.000,92,11082983,14325,0,1743633874,12967.013063259998,85.39520469000126,53446.966081440005 2025-04-02,22:44:36.000,92,11082934,14285,0,1743633875,12967.107371599988,85.51503989999765,53447.04992688 2025-04-02,22:44:37.000,92,11082975,14325,0,1743633876,12967.269043039989,85.47979425000085,53447.035952640006 2025-04-02,22:44:38.000,92,11082805,14405,0,1743633877,12967.45765972,85.48684338000021,53447.19665640001 2025-04-02,22:44:39.000,92,11082866,14245,0,1743633878,12967.666485329995,85.51503989999765,53447.14075944 2025-04-02,22:44:40.000,92,11082841,14245,0,1743633879,12967.794475219991,85.66307162999874,53447.2665276 2025-04-02,22:44:41.000,92,11082906,14045,0,1743633880,12967.902256180001,85.64897337000002,53447.45517984 2025-04-02,22:44:42.000,92,11082814,13965,0,1743633881,12968.016773449992,85.73356292999961,53447.46216696001 2025-04-02,22:44:43.000,92,11083034,14245,0,1743633882,12968.158235959992,85.70536641000217,53447.469154080005 2025-04-02,22:44:44.000,92,11082947,14165,0,1743633883,12968.286225849988,85.80405423000047,53447.55998664001 2025-04-02,22:44:45.000,92,11082757,14125,0,1743633884,12968.441160979994,85.7829068400024,53447.76261312 2025-04-02,22:44:46.000,92,11082910,14125,0,1743633885,12968.67693183,85.93093857000349,53447.84645856001 2025-04-02,22:44:47.000,92,11082858,14205,0,1743633886,12968.71734969,85.95208596000157,53447.902355520004 2025-04-02,22:44:48.000,92,11082859,13725,0,1743633887,12968.946384229996,86.03667552000115,53447.902355520004 2025-04-02,22:44:49.000,92,11082792,14245,0,1743633888,12969.0609015,86.11421595000138,53447.91632976001 2025-04-02,22:44:50.000,92,11082861,14285,0,1743633889,12969.236045559992,86.0930685600033,53447.972226720005 2025-04-02,22:44:51.000,92,11083060,14405,0,1743633890,12969.411189619997,86.12126508000074,53448.15389184 2025-04-02,22:44:52.000,92,11082730,13965,0,1743633891,12969.492025339998,85.99438073999772,53448.188827440004 2025-04-02,22:44:53.000,92,11082930,14245,0,1743633892,12969.761477739994,86.0930685600033,53448.237737280004 2025-04-02,22:44:54.000,92,11082858,14285,0,1743633893,12969.78842297999,86.12126508000074,53448.25171152001 2025-04-02,22:44:55.000,92,11082757,14365,0,1743633894,12969.882731319994,86.11421595000138,53448.30062136001 2025-04-02,22:44:56.000,92,11082789,14165,0,1743633895,12970.07808431,86.05782290999923,53448.356518320004 2025-04-02,22:44:57.000,92,11082788,13885,0,1743633896,12970.07134799999,86.12126508000074,53448.36350544 2025-04-02,22:44:58.000,92,11082880,14205,0,1743633897,12970.19260157999,86.0930685600033,53448.44036376 2025-04-02,22:44:59.000,92,11082898,13965,0,1743633898,12970.313855159991,86.20585464000033,53448.810681120005 2025-04-02,22:45:00.000,92,11082860,14245,0,1743633899,12970.428372429997,86.40323028000421,53448.66395160001 2025-04-02,22:45:01.000,92,11082701,14165,0,1743633900,12970.414899809992,86.24814942000376,53448.74779704 2025-04-02,22:45:02.000,92,11082971,14045,0,1743633901,12970.394690879992,86.35388637000142,53448.72683568 2025-04-02,22:45:03.000,92,11082796,13965,0,1743633902,12970.455317669992,86.40323028000421,53448.79670688 2025-04-02,22:45:04.000,92,11083004,14325,0,1743633903,12970.623725420002,86.4737215799978,53449.05523032 2025-04-02,22:45:05.000,92,11082834,14125,0,1743633904,12970.569834939997,86.62880243999825,53448.92247504001 2025-04-02,22:45:06.000,92,11082925,13885,0,1743633905,12970.468790289997,86.70634286999848,53449.027281840004 2025-04-02,22:45:07.000,92,11082644,14165,0,1743633906,12970.677615899993,86.64290070000425,53448.880552320006 2025-04-02,22:45:08.000,92,11082970,14205,0,1743633907,12970.765187929988,86.67814635000104,53449.027281840004 2025-04-02,22:45:09.000,92,11082932,14125,0,1743633908,12970.751715309998,86.79093242999807,53448.96439776 2025-04-02,22:45:10.000,92,11082840,14245,0,1743633909,12970.825814719989,86.92486590000044,53449.18798560001 2025-04-02,22:45:11.000,92,11083108,14125,0,1743633910,12970.744978999988,86.896669380003,53449.11112728 2025-04-02,22:45:12.000,92,11082782,14285,0,1743633911,12970.980749849994,86.99535720000131,53449.15305 2025-04-02,22:45:13.000,92,11082913,14125,0,1743633912,12970.940331989994,87.0306028499981,53449.06920456001 2025-04-02,22:45:14.000,92,11082735,14205,0,1743633913,12971.09526712,87.1786345799992,53449.22990832 2025-04-02,22:45:15.000,92,11082576,14125,0,1743633914,12971.15589391,87.27732240000478,53449.16003712 2025-04-02,22:45:16.000,92,11082893,14205,0,1743633915,12971.243465939995,87.26322413999878,53449.3975992 2025-04-02,22:45:17.000,92,11082998,14245,0,1743633916,12971.22999331999,87.44650152000395,53449.579264320004 2025-04-02,22:45:18.000,92,11082731,14085,0,1743633917,12971.452291549991,87.25617500999942,53449.32074088 2025-04-02,22:45:19.000,92,11082945,14205,0,1743633918,12971.425346309996,87.43945239000459,53449.41856056 2025-04-02,22:45:20.000,92,11082839,13845,0,1743633919,12971.472500479991,87.4887963000001,53449.44650904 2025-04-02,22:45:21.000,92,11082667,14325,0,1743633920,12971.539863580001,87.65797541999927,53449.77490368 2025-04-02,22:45:22.000,92,11082713,14245,0,1743633921,12971.580281440001,87.55223847000161,53449.55830296 2025-04-02,22:45:23.000,92,11082730,14245,0,1743633922,12971.647644539997,87.68617194000399,53449.68407112 2025-04-02,22:45:24.000,92,11083037,14125,0,1743633923,12971.701535020002,87.76371237000421,53449.865736240004 2025-04-02,22:45:25.000,92,11082797,14325,0,1743633924,12971.755425499992,87.76371237000421,53449.73298096 2025-04-02,22:45:26.000,92,11082908,14125,0,1743633925,12971.593754059992,87.6015823800044,53449.65612264 2025-04-02,22:45:27.000,92,11082834,13965,0,1743633926,12971.661117160002,87.82010540999909,53449.73298096 2025-04-02,22:45:28.000,92,11082862,14325,0,1743633927,12971.613962989992,87.7355158499995,53449.66310976 2025-04-02,22:45:29.000,92,11082994,14285,0,1743633928,12971.539863580001,87.672073679998,53449.7818908 2025-04-02,22:45:30.000,92,11082686,14285,0,1743633929,12971.35798321,87.85535106000316,53449.76092944001 2025-04-02,22:45:31.000,92,11082928,14125,0,1743633930,12971.39840107,87.74256497999886,53449.63516128 2025-04-02,22:45:32.000,92,11082862,14085,0,1743633931,12971.31082903999,87.6368280300012,53449.73298096 2025-04-02,22:45:33.000,92,11082993,14205,0,1743633932,12971.2165207,87.72141759000078,53449.71201960001 2025-04-02,22:45:34.000,92,11082811,13965,0,1743633933,12971.10873973999,87.6368280300012,53449.767916560006 2025-04-02,22:45:35.000,92,11082894,13965,0,1743633934,12971.162630219995,87.72846672000014,53449.83080064 2025-04-02,22:45:36.000,92,11082885,13885,0,1743633935,12971.05484926,87.77076150000357,53449.7818908 2025-04-02,22:45:37.000,92,11082964,14205,0,1743633936,12971.000958779994,87.57338585999969,53449.80983928001 2025-04-02,22:45:38.000,92,11082790,13885,0,1743633937,12971.00769508999,87.6368280300012,53449.87272336 2025-04-02,22:45:39.000,92,11082851,14125,0,1743633938,12970.920123059994,87.68617194000399,53449.72599384 2025-04-02,22:45:40.000,92,11082962,14045,0,1743633939,12970.778660549993,87.58043498999905,53449.886697600006 2025-04-02,22:45:41.000,92,11082768,14045,0,1743633940,12970.765187929988,87.45355065000331,53449.914646080004 2025-04-02,22:45:42.000,92,11082897,14125,0,1743633941,12970.563098630002,87.41830499999924,53449.767916560006 2025-04-02,22:45:43.000,92,11082688,14245,0,1743633942,12970.529417079997,87.58043498999905,53449.886697600006 2025-04-02,22:45:44.000,92,11082781,14045,0,1743633943,12970.334064089991,87.54518934000225,53449.76092944001 2025-04-02,22:45:45.000,92,11082909,14285,0,1743633944,12970.367745639996,87.34076456999901,53449.677084 2025-04-02,22:45:46.000,92,11082850,14085,0,1743633945,12970.21954682,87.45355065000331,53449.816826400005 2025-04-02,22:45:47.000,92,11082819,13965,0,1743633946,12970.09829324,87.34076456999901,53449.62118704001 2025-04-02,22:45:48.000,92,11082950,14005,0,1743633947,12970.11850217,87.24912588000007,53449.698045360004 2025-04-02,22:45:49.000,92,11082902,14605,0,1743633948,12969.99724859,87.23502762000135,53449.62817416 2025-04-02,22:45:50.000,92,11082888,13925,0,1743633949,12969.923149179995,87.30551892000221,53449.62118704001 2025-04-02,22:45:51.000,92,11082804,14045,0,1743633950,12969.862522389994,87.19978197000455,53449.62817416 2025-04-02,22:45:52.000,92,11082898,14445,0,1743633951,12969.80863190999,87.00945546000003,53449.67009688001 2025-04-02,22:45:53.000,92,11082931,14005,0,1743633952,12969.673905709999,86.98830807000195,53449.54432872001 2025-04-02,22:45:54.000,92,11082944,14245,0,1743633953,12969.653696779998,86.98830807000195,53449.57227720001 2025-04-02,22:45:55.000,92,11082876,14405,0,1743633954,12969.518970579993,86.91076764000172,53449.50240600001 2025-04-02,22:45:56.000,92,11082867,14205,0,1743633955,12969.451607479998,86.81912895000278,53449.600225680006 2025-04-02,22:45:57.000,92,11082771,14045,0,1743633956,12969.316881279992,86.72749026000383,53449.40458632001 2025-04-02,22:45:58.000,92,11082848,13925,0,1743633957,12969.202364010001,86.69224460999976,53449.42554768001 2025-04-02,22:45:59.000,92,11083086,14085,0,1743633958,12969.175418769992,86.52306549000059,53449.2927924 2025-04-02,22:46:00.000,92,11082794,13965,0,1743633959,12968.91943899,86.53716374999931,53449.29977952 2025-04-02,22:46:01.000,92,11083062,14325,0,1743633960,12968.98006578,86.48077071000444,53449.383624960006 2025-04-02,22:46:02.000,92,11082757,14045,0,1743633961,12968.79144909999,86.31159158999799,53449.264843920006 2025-04-02,22:46:03.000,92,11082934,14245,0,1743633962,12968.596096109999,86.3397881100027,53449.2229212 2025-04-02,22:46:04.000,92,11082869,14205,0,1743633963,12968.501787769994,86.32568985000398,53449.0133076 2025-04-02,22:46:05.000,92,11082898,14005,0,1743633964,12968.326643709988,86.24814942000376,53449.04125608001 2025-04-02,22:46:06.000,92,11082958,14205,0,1743633965,12968.178444889993,86.18470725000225,53449.06920456001 2025-04-02,22:46:07.000,92,11082940,14125,0,1743633966,12968.070663929997,86.16355986000417,53448.88753944 2025-04-02,22:46:08.000,92,11082994,14325,0,1743633967,12967.949410349996,86.05782290999923,53448.8386296 2025-04-02,22:46:09.000,92,11082986,14085,0,1743633968,12967.895519869991,86.17060899000353,53448.93644928 2025-04-02,22:46:10.000,92,11082838,14165,0,1743633969,12967.787738909996,85.980282479999,53448.929462160006 2025-04-02,22:46:11.000,92,11082807,14405,0,1743633970,12967.67995795,85.93798770000285,53448.90151368001 2025-04-02,22:46:12.000,92,11082729,13925,0,1743633971,12967.61933116,86.01552813000308,53448.87356520001 2025-04-02,22:46:13.000,92,11082840,13885,0,1743633972,12967.45765972,85.93093857000349,53448.74779704 2025-04-02,22:46:14.000,92,11082981,14325,0,1743633973,12967.356615069999,85.86749640000198,53448.761771280006 2025-04-02,22:46:15.000,92,11082781,13965,0,1743633974,12967.383560309994,85.89569291999942,53448.68491296001 2025-04-02,22:46:16.000,92,11082837,14165,0,1743633975,12967.343142449994,85.80405423000047,53448.642990240005 2025-04-02,22:46:17.000,92,11082886,14045,0,1743633976,12967.215152559998,85.67716989000473,53448.56613192001 2025-04-02,22:46:18.000,92,11082820,13965,0,1743633977,12967.208416249989,85.62077685000258,53448.63600312001 2025-04-02,22:46:19.000,92,11083045,14085,0,1743633978,12967.114107909998,85.70536641000217,53448.51023496 2025-04-02,22:46:20.000,92,11082845,13885,0,1743633979,12967.053481119998,85.50799076999829,53448.51023496 2025-04-02,22:46:21.000,92,11082821,14245,0,1743633980,12967.046744810003,85.40930294999998,53448.46132512 2025-04-02,22:46:22.000,92,11083017,13885,0,1743633981,12967.053481119998,85.21897644000273,53448.44036376 2025-04-02,22:46:23.000,92,11082808,13925,0,1743633982,12966.938963849992,85.14143601000251,53448.43337664 2025-04-02,22:46:24.000,92,11083105,14085,0,1743633983,12966.891809679997,85.09209209999972,53448.39844104001 2025-04-02,22:46:25.000,92,11082971,14085,0,1743633984,12966.864864440002,85.07094471000164,53448.23075016001 2025-04-02,22:46:26.000,92,11082751,14205,0,1743633985,12966.689720379996,84.80307777000417,53448.37049256001 2025-04-02,22:46:27.000,92,11082907,14245,0,1743633986,12966.662775140001,84.56340735000413,53448.30062136001 2025-04-02,22:46:28.000,92,11082937,14205,0,1743633987,12966.676247759991,84.42947388000175,53448.34953120001 2025-04-02,22:46:29.000,92,11082962,14125,0,1743633988,12966.575203109991,84.35898258000088,53448.16786608 2025-04-02,22:46:30.000,92,11082862,14165,0,1743633989,12966.615620969991,84.11226303000149,53448.32158272 2025-04-02,22:46:31.000,92,11083087,14325,0,1743633990,12966.42026798,83.97832955999911,53448.18184032001 2025-04-02,22:46:32.000,92,11082760,14245,0,1743633991,12966.507840009996,83.8796417400008,53448.14690472 2025-04-02,22:46:33.000,92,11082840,13885,0,1743633992,12966.27880547,83.64702045000013,53448.042097920006 2025-04-02,22:46:34.000,92,11082767,14165,0,1743633993,12966.25859654,83.63292219000141,53448.20280168001 2025-04-02,22:46:35.000,92,11082883,14325,0,1743633994,12966.35290487999,83.44964481000352,53448.08402064001 2025-04-02,22:46:36.000,92,11082866,13965,0,1743633995,12966.17102450999,83.39325177000137,53448.188827440004 2025-04-02,22:46:37.000,92,11082863,14285,0,1743633996,12966.022825689994,83.17472873999941,53448.16786608 2025-04-02,22:46:38.000,92,11082837,14365,0,1743633997,12965.915044729998,83.32980959999986,53448.23075016001 2025-04-02,22:46:39.000,92,11083002,13885,0,1743633998,12965.915044729998,83.25226916999964,53448.0001752 2025-04-02,22:46:40.000,92,11082877,14245,0,1743633999,12965.847681630003,83.16767961000005,53447.90934264 2025-04-02,22:46:41.000,92,11082614,14165,0,1743634000,12965.827472700003,83.02669700999832,53448.06305928001 2025-04-02,22:46:42.000,92,11082816,14045,0,1743634001,12965.659064949992,83.13243396000325,53448.12594336 2025-04-02,22:46:43.000,92,11083065,14125,0,1743634002,12965.558020299992,83.1112865699979,53447.96523960001 2025-04-02,22:46:44.000,92,11082989,14205,0,1743634003,12965.544547680001,83.11833570000454,53447.88139416 2025-04-02,22:46:45.000,92,11082853,14205,0,1743634004,12965.31551313999,83.10423743999854,53447.8604328 2025-04-02,22:46:46.000,92,11082610,14285,0,1743634005,12965.20099587,83.06899179000175,53447.902355520004 2025-04-02,22:46:47.000,92,11082794,13965,0,1743634006,12965.126896459995,83.19587613000476,53447.874407040006 2025-04-02,22:46:48.000,92,11082959,14085,0,1743634007,12965.0191155,83.26636742999835,53447.8604328 2025-04-02,22:46:49.000,92,11082930,14085,0,1743634008,12964.945016089994,83.35800612000457,53447.82549720001 2025-04-02,22:46:50.000,92,11082810,14325,0,1743634009,12964.769872029989,83.25226916999964,53447.77658736001 2025-04-02,22:46:51.000,92,11082793,14005,0,1743634010,12964.776608339998,83.17472873999941,53447.79754872001 2025-04-02,22:46:52.000,92,11082852,14165,0,1743634011,12964.790080959989,83.29456395000307,53447.755626000006 2025-04-02,22:46:53.000,92,11082936,14165,0,1743634012,12964.547573800002,83.31571134000114,53447.65780632001 2025-04-02,22:46:54.000,92,11082857,14165,0,1743634013,12964.534101179997,83.26636742999835,53447.6158836 2025-04-02,22:46:55.000,92,11082722,13965,0,1743634014,12964.460001769992,83.34390785999858,53447.69972904001 2025-04-02,22:46:56.000,92,11082834,14165,0,1743634015,12964.338748189992,83.49193958999967,53447.6158836 2025-04-02,22:46:57.000,92,11082669,14205,0,1743634016,12964.446529150002,83.50603784999839,53447.636844960005 2025-04-02,22:46:58.000,92,11083122,14445,0,1743634017,12964.426320220002,83.39325177000137,53447.5460124 2025-04-02,22:46:59.000,92,11082990,14205,0,1743634018,12964.648618449988,83.27341655999771,53447.55998664001 2025-04-02,22:47:00.000,92,11082764,13885,0,1743634019,12964.574519039998,83.3227604700005,53447.49710256 2025-04-02,22:47:01.000,92,11083028,13845,0,1743634020,12964.655354759998,83.4214482899988,53447.35736016 2025-04-02,22:47:02.000,92,11082719,14285,0,1743634021,12964.810289889989,83.36505525000393,53447.4761412 2025-04-02,22:47:03.000,92,11083059,13965,0,1743634022,12964.850707749989,83.30161308000243,53447.4761412 2025-04-02,22:47:04.000,92,11082786,14245,0,1743634023,12964.904598229994,83.09718830999918,53447.34338592001 2025-04-02,22:47:05.000,92,11082939,14405,0,1743634024,12964.95175239999,83.14653222000197,53447.420244240006 2025-04-02,22:47:06.000,92,11082811,14405,0,1743634025,12965.26162266,82.96325484000408,53447.36434728001 2025-04-02,22:47:07.000,92,11082771,14085,0,1743634026,12965.308776829996,82.96325484000408,53447.52505104 2025-04-02,22:47:08.000,92,11082803,14125,0,1743634027,12965.288567899996,82.73768268000276,53447.420244240006 2025-04-02,22:47:09.000,92,11082976,14165,0,1743634028,12965.618647089992,82.68833876999997,53447.587935120006 2025-04-02,22:47:10.000,92,11082887,14205,0,1743634029,12965.746636980002,82.68833876999997,53447.539025280006 2025-04-02,22:47:11.000,92,11082773,14125,0,1743634030,12965.834209009998,82.63899486000446,53447.55998664001 2025-04-02,22:47:12.000,92,11082847,14565,0,1743634031,12966.13060664999,82.47686487000465,53447.566973760004 2025-04-02,22:47:13.000,92,11082794,14165,0,1743634032,12966.25186022999,82.52620878000016,53447.60190936 2025-04-02,22:47:14.000,92,11082719,14325,0,1743634033,12966.44047691,82.58965095000167,53447.69274192 2025-04-02,22:47:15.000,92,11083089,14245,0,1743634034,12966.528048939996,82.483914000004,53447.84645856001 2025-04-02,22:47:16.000,92,11083079,14165,0,1743634035,12966.784028720002,82.67424051000125,53447.636844960005 2025-04-02,22:47:17.000,92,11083114,14405,0,1743634036,12966.891809679997,82.59670008000103,53447.685754800004 2025-04-02,22:47:18.000,92,11082975,14525,0,1743634037,12967.215152559998,82.78702658999828,53447.7206904 2025-04-02,22:47:19.000,92,11082920,14045,0,1743634038,12967.403769239994,82.84341963000043,53447.78357448 2025-04-02,22:47:20.000,92,11082807,14405,0,1743634039,12967.59912223,83.00554962000024,53447.98620096 2025-04-02,22:47:21.000,92,11082819,13925,0,1743634040,12967.706903189996,82.89276354000322,53447.81152296 2025-04-02,22:47:22.000,92,11082896,14405,0,1743634041,12967.962882970001,83.06194266000239,53447.88838128 2025-04-02,22:47:23.000,92,11082967,13965,0,1743634042,12968.097609169992,82.99145136000152,53448.14690472 2025-04-02,22:47:24.000,92,11082766,14285,0,1743634043,12968.367061569988,83.2240726500022,53448.02812368 2025-04-02,22:47:25.000,92,11082737,14045,0,1743634044,12968.562414559994,83.35095698999794,53448.04908504 2025-04-02,22:47:26.000,92,11083010,14165,0,1743634045,12968.643250279994,83.49193958999967,53448.23075016001 2025-04-02,22:47:27.000,92,11082909,14085,0,1743634046,12968.91270267999,83.50603784999839,53448.12594336 2025-04-02,22:47:28.000,92,11083015,13885,0,1743634047,12969.02048364,83.83029782999802,53448.3145956 2025-04-02,22:47:29.000,92,11082809,14125,0,1743634048,12969.357299139992,84.05586998999934,53448.307608480005 2025-04-02,22:47:30.000,92,11082841,14045,0,1743634049,12969.498761649993,84.09816477000277,53448.48228648 2025-04-02,22:47:31.000,92,11082755,14205,0,1743634050,12969.653696779998,84.2743930200013,53448.46132512 2025-04-02,22:47:32.000,92,11082802,14165,0,1743634051,12969.815368219999,84.42947388000175,53448.60106752 2025-04-02,22:47:33.000,92,11082925,13965,0,1743634052,12970.07134799999,84.57045648000349,53448.53119632 2025-04-02,22:47:34.000,92,11082848,14245,0,1743634053,12970.226283129996,84.53521082999941,53448.67792584 2025-04-02,22:47:35.000,92,11082695,14165,0,1743634054,12970.488999219997,84.67619343000115,53448.8386296 2025-04-02,22:47:36.000,92,11082737,14205,0,1743634055,12970.650670659998,84.81717603000288,53448.77574552 2025-04-02,22:47:37.000,92,11082787,14085,0,1743634056,12970.805605789988,84.72553734000394,53448.859590960004 2025-04-02,22:47:38.000,92,11082683,14405,0,1743634057,12970.872968889998,84.78897950999817,53448.99234624 2025-04-02,22:47:39.000,92,11082806,14205,0,1743634058,12970.98748615999,84.8665199399984,53449.097153040006 2025-04-02,22:47:40.000,92,11082898,14045,0,1743634059,12971.122212359995,84.95110949999798,53449.194972720004 2025-04-02,22:47:41.000,92,11082653,14125,0,1743634060,12971.35124689999,84.9299621099999,53449.16003712 2025-04-02,22:47:42.000,92,11082891,14245,0,1743634061,12971.41861,84.91586385000119,53449.13907576001 2025-04-02,22:47:43.000,92,11082799,13885,0,1743634062,12971.465764169996,84.73963560000266,53449.32074088 2025-04-02,22:47:44.000,92,11082816,14165,0,1743634063,12971.573545129992,84.97225689000334,53449.2927924 2025-04-02,22:47:45.000,92,11082734,14165,0,1743634064,12971.674589779992,85.02160079999885,53449.4674704 2025-04-02,22:47:46.000,92,11082937,14285,0,1743634065,12971.795843359992,84.92291298000055,53449.34868936 2025-04-02,22:47:47.000,92,11082963,13965,0,1743634066,12971.917096939993,84.93701123999926,53449.55830296 2025-04-02,22:47:48.000,92,11082922,14005,0,1743634067,12972.018141589993,85.1132394899978,53449.530354480004 2025-04-02,22:47:49.000,92,11082872,14285,0,1743634068,12972.152867789999,84.99340428000141,53449.579264320004 2025-04-02,22:47:50.000,92,11082933,13965,0,1743634069,12972.085504689989,85.00045341000077,53449.69105824001 2025-04-02,22:47:51.000,92,11082698,14325,0,1743634070,12972.146131479989,85.02864992999821,53449.69105824001 2025-04-02,22:47:52.000,92,11082672,14165,0,1743634071,12972.125922549989,84.89471646000311,53449.78887792001 2025-04-02,22:47:53.000,92,11082855,14045,0,1743634072,12972.213494579999,84.83832342000096,53449.73996808001 2025-04-02,22:47:54.000,92,11082776,14285,0,1743634073,12972.260648749994,84.98635515000205,53449.80285216 2025-04-02,22:47:55.000,92,11082738,14125,0,1743634074,12972.26738505999,85.04979732000356,53449.82381352 2025-04-02,22:47:56.000,92,11083010,13765,0,1743634075,12972.30780291999,85.00045341000077,53449.90067184 2025-04-02,22:47:57.000,92,11082819,13965,0,1743634076,12972.402111259995,85.0427481900042,53449.80285216 2025-04-02,22:47:58.000,92,11082944,14365,0,1743634077,12972.41558388,84.97225689000334,53449.9216332 2025-04-02,22:47:59.000,92,11082859,14085,0,1743634078,12972.402111259995,85.19782905000466,53449.84477488 2025-04-02,22:48:00.000,92,11082795,14165,0,1743634079,12972.57725532,85.19782905000466,53449.92862032001 2025-04-02,22:48:01.000,92,11083080,14045,0,1743634080,12972.55031007999,85.19782905000466,53449.99849152 2025-04-02,22:48:02.000,92,11082960,14125,0,1743634081,12972.59746425,85.21192731000338,53450.01945288 2025-04-02,22:48:03.000,92,11082856,14245,0,1743634082,12972.65809104,85.21192731000338,53450.01945288 2025-04-02,22:48:04.000,92,11083038,14045,0,1743634083,12972.685036279996,85.2260255700021,53450.08932408 2025-04-02,22:48:05.000,92,11082858,14245,0,1743634084,12972.765871999996,85.40930294999998,53450.00547864001 2025-04-02,22:48:06.000,92,11082876,14165,0,1743634085,12972.833235099992,85.4234012099987,53450.06836272 2025-04-02,22:48:07.000,92,11082833,13925,0,1743634086,12972.947752369997,85.46569599000213,53450.04041424 2025-04-02,22:48:08.000,92,11082951,13925,0,1743634087,12972.920807130002,85.51503989999765,53450.13823392 2025-04-02,22:48:09.000,92,11082839,14165,0,1743634088,12973.075742259993,85.55028555000172,53450.20810512 2025-04-02,22:48:10.000,92,11082872,14165,0,1743634089,12973.082478570002,85.5714329399998,53450.152208160005 2025-04-02,22:48:11.000,92,11082881,14085,0,1743634090,12973.250886319998,85.60667859000387,53450.1312468 2025-04-02,22:48:12.000,92,11082910,14005,0,1743634091,12973.190259529998,85.69126815000345,53450.26400208001 2025-04-02,22:48:13.000,92,11082817,14205,0,1743634092,12973.298040489994,85.69831728000281,53450.222079360006 2025-04-02,22:48:14.000,92,11082899,13965,0,1743634093,12973.419294069994,85.64192424000066,53450.22906648 2025-04-02,22:48:15.000,92,11082791,14245,0,1743634094,12973.392348829999,85.81815248999919,53450.34086040001 2025-04-02,22:48:16.000,92,11082777,13845,0,1743634095,12973.459711929994,85.77585771000304,53450.41073160001 2025-04-02,22:48:17.000,92,11082893,14245,0,1743634096,12973.5742292,85.78995597000176,53450.31291192001 2025-04-02,22:48:18.000,92,11082747,14245,0,1743634097,12973.56749288999,85.76175945000432,53450.36182176001 2025-04-02,22:48:19.000,92,11082902,14045,0,1743634098,12973.641592299995,85.980282479999,53450.40374448 2025-04-02,22:48:20.000,92,11082720,14365,0,1743634099,12973.62811967999,85.85339814000326,53450.33387328 2025-04-02,22:48:21.000,92,11082833,14085,0,1743634100,12973.702219089995,85.90979117999814,53450.417718720004 2025-04-02,22:48:22.000,92,11082885,14125,0,1743634101,12973.71569171,85.85339814000326,53450.4456672 2025-04-02,22:48:23.000,92,11082900,14165,0,1743634102,12973.83694529,85.89569291999942,53450.47361568 2025-04-02,22:48:24.000,92,11082836,14125,0,1743634103,12973.870626839991,85.7829068400024,53450.417718720004 2025-04-02,22:48:25.000,92,11083013,13885,0,1743634104,12973.931253629991,85.81815248999919,53450.46662856 2025-04-02,22:48:26.000,92,11082910,14165,0,1743634105,12973.937989940001,85.76880858000368,53450.57143536 2025-04-02,22:48:27.000,92,11082860,14045,0,1743634106,12974.025561969996,85.69126815000345,53450.6203452 2025-04-02,22:48:28.000,92,11082907,14005,0,1743634107,12974.099661380002,85.72651380000025,53450.536499760005 2025-04-02,22:48:29.000,92,11082756,14045,0,1743634108,12974.261332820002,85.66307162999874,53450.64829368001 2025-04-02,22:48:30.000,92,11082673,14445,0,1743634109,12974.355641159993,85.56438381000044,53450.61335808 2025-04-02,22:48:31.000,92,11082823,14205,0,1743634110,12974.342168540003,85.58553119999851,53450.753100480004 2025-04-02,22:48:32.000,92,11082783,14045,0,1743634111,12974.483631049989,85.536187290003,53450.63431944 2025-04-02,22:48:33.000,92,11083039,14005,0,1743634112,12974.577939389994,85.45159773000341,53450.6902164 2025-04-02,22:48:34.000,92,11082826,14045,0,1743634113,12974.584675699989,85.3247133900004,53450.79502320001 2025-04-02,22:48:35.000,92,11083194,14245,0,1743634114,12974.638566179994,85.27536948000488,53450.725152000006 2025-04-02,22:48:36.000,92,11083055,13925,0,1743634115,12974.678984039994,85.21192731000338,53450.67624216001 2025-04-02,22:48:37.000,92,11082952,14285,0,1743634116,12974.74634713999,85.14143601000251,53450.871881520005 2025-04-02,22:48:38.000,92,11082770,14405,0,1743634117,12974.860864409995,84.89471646000311,53450.87886864 2025-04-02,22:48:39.000,92,11082835,14205,0,1743634118,12974.982117989995,84.7960286400048,53450.920791360004 2025-04-02,22:48:40.000,92,11082922,13965,0,1743634119,12975.02927215999,84.84537255000032,53450.85790728 2025-04-02,22:48:41.000,92,11082872,14525,0,1743634120,12975.083162639996,84.78193037999881,53450.9697012 2025-04-02,22:48:42.000,92,11082933,14205,0,1743634121,12975.238097770001,84.62684951999836,53451.06053376001 2025-04-02,22:48:43.000,92,11082828,14245,0,1743634122,12975.184207289996,84.4858669200039,53450.99764968 2025-04-02,22:48:44.000,92,11083031,14085,0,1743634123,12975.278515630001,84.42947388000175,53451.109443600006 2025-04-02,22:48:45.000,92,11082766,14045,0,1743634124,12975.393032899992,84.28849128000002,53451.13739208 2025-04-02,22:48:46.000,92,11082904,13805,0,1743634125,12975.366087659997,84.21095084999979,53451.08149512001 2025-04-02,22:48:47.000,92,11082958,14085,0,1743634126,12975.453659689992,84.175705200003,53451.12341784 2025-04-02,22:48:48.000,92,11082965,14005,0,1743634127,12975.514286479993,84.11226303000149,53451.15136632001 2025-04-02,22:48:49.000,92,11082887,14285,0,1743634128,12975.601858509988,84.05586998999934,53451.13040496001 2025-04-02,22:48:50.000,92,11082821,14045,0,1743634129,12975.588385889998,83.95718217000103,53451.158353440005 2025-04-02,22:48:51.000,92,11082942,14045,0,1743634130,12975.622067439988,84.00652608000382,53451.22123752001 2025-04-02,22:48:52.000,92,11082808,14245,0,1743634131,12975.709639469998,83.92193652000424,53451.2142504 2025-04-02,22:48:53.000,92,11082783,14045,0,1743634132,12975.756793639994,83.8161995699993,53451.26316024 2025-04-02,22:48:54.000,92,11083006,14045,0,1743634133,12975.770266259999,83.83029782999802,53451.326044320005 2025-04-02,22:48:55.000,92,11082926,14005,0,1743634134,12975.810684119999,83.78800305000186,53451.27014736001 2025-04-02,22:48:56.000,92,11082902,14045,0,1743634135,12975.89151984,83.76685566000378,53451.277134480006 2025-04-02,22:48:57.000,92,11082925,14325,0,1743634136,12975.96561924999,83.76685566000378,53451.374954160005 2025-04-02,22:48:58.000,92,11082965,13925,0,1743634137,12975.979091869995,83.8161995699993,53451.326044320005 2025-04-02,22:48:59.000,92,11082661,14405,0,1743634138,12975.99256449,83.73161000999971,53451.158353440005 2025-04-02,22:49:00.000,92,11082878,13965,0,1743634139,12976.03298235,83.85849435000273,53451.34700568001 2025-04-02,22:49:01.000,92,11083159,14445,0,1743634140,12976.20812640999,83.72456088000035,53451.33303144 2025-04-02,22:49:02.000,92,11082993,13925,0,1743634141,12976.201390099995,83.80210131000058,53451.47976096 2025-04-02,22:49:03.000,92,11082737,14245,0,1743634142,12976.19465379,83.6822661000042,53451.493735200005 2025-04-02,22:49:04.000,92,11082777,14485,0,1743634143,12976.24854426999,83.74570826999843,53451.50770944 2025-04-02,22:49:05.000,92,11082869,14165,0,1743634144,12976.369797849991,83.75275739999779,53451.4587996 2025-04-02,22:49:06.000,92,11082881,14405,0,1743634145,12976.464106189997,83.6822661000042,53451.51469656001 2025-04-02,22:49:07.000,92,11083000,13965,0,1743634146,12976.491051429992,83.77390479000314,53451.48674808001 2025-04-02,22:49:08.000,92,11082825,14165,0,1743634147,12976.551678219992,83.72456088000035,53451.52168368 2025-04-02,22:49:09.000,92,11082927,14045,0,1743634148,12976.612305009992,83.73161000999971,53451.57758064 2025-04-02,22:49:10.000,92,11082895,14325,0,1743634149,12976.726822279998,83.66111870999885,53451.55661928001 2025-04-02,22:49:11.000,92,11082837,14045,0,1743634150,12976.794185379993,83.66111870999885,53451.612516240006 2025-04-02,22:49:12.000,92,11082869,13965,0,1743634151,12976.875021099993,83.6681678399982,53451.68937456 2025-04-02,22:49:13.000,92,11082932,14045,0,1743634152,12976.935647889994,83.60472567000397,53451.68238744001 2025-04-02,22:49:14.000,92,11082950,14005,0,1743634153,12976.989538369999,83.59062740999798,53451.74527152 2025-04-02,22:49:15.000,92,11082879,13965,0,1743634154,12977.070374089999,83.52718524000375,53451.82212984001 2025-04-02,22:49:16.000,92,11082943,14125,0,1743634155,12977.14447349999,83.52013611000439,53451.90597528 2025-04-02,22:49:17.000,92,11082862,14085,0,1743634156,12977.31288125,83.51308697999775,53451.88501392 2025-04-02,22:49:18.000,92,11082870,13885,0,1743634157,12977.380244349995,83.45669394000288,53451.96885936001 2025-04-02,22:49:19.000,92,11082881,14085,0,1743634158,12977.53517948,83.40735003000009,53451.996807840005 2025-04-02,22:49:20.000,92,11082786,13885,0,1743634159,12977.663169369996,83.30866221000178,53451.996807840005 2025-04-02,22:49:21.000,92,11082968,14045,0,1743634160,12977.757477710002,83.23817091000092,53451.94091088001 2025-04-02,22:49:22.000,92,11082720,14085,0,1743634161,12977.946094389998,83.3721043800033,53452.045717680005 2025-04-02,22:49:23.000,92,11082859,14285,0,1743634162,12978.107765829998,83.35095698999794,53452.10161464 2025-04-02,22:49:24.000,92,11082834,14165,0,1743634163,12978.181865239989,83.15358135000133,53452.115588880006 2025-04-02,22:49:25.000,92,11082967,14045,0,1743634164,12978.498471809995,83.10423743999854,53452.20642144001 2025-04-02,22:49:26.000,92,11082740,13965,0,1743634165,12978.67361587,83.05489353000303,53452.22039568 2025-04-02,22:49:27.000,92,11082893,14085,0,1743634166,12979.003695059997,82.99145136000152,53452.26930552 2025-04-02,22:49:28.000,92,11082950,14045,0,1743634167,12979.104739709997,83.01964787999896,53452.25533128001 2025-04-02,22:49:29.000,92,11082969,14405,0,1743634168,12979.266411149998,82.88571441000386,53452.56276456001 2025-04-02,22:49:30.000,92,11083034,14205,0,1743634169,12979.259674839988,82.7658792000002,53452.52782896 2025-04-02,22:49:31.000,92,11082973,14325,0,1743634170,12979.401137349989,82.68833876999997,53452.60468728 2025-04-02,22:49:32.000,92,11082935,14045,0,1743634171,12979.556072479994,82.80817398000363,53452.58372592 2025-04-02,22:49:33.000,92,11082933,13965,0,1743634172,12979.71100761,82.67424051000125,53452.70250696 2025-04-02,22:49:34.000,92,11082958,14365,0,1743634173,12979.84573380999,82.70243702999869,53452.7514168 2025-04-02,22:49:35.000,92,11082900,14125,0,1743634174,12979.90636059999,82.72358442000404,53452.786352400006 2025-04-02,22:49:36.000,92,11082861,14005,0,1743634175,12980.054559420001,82.62489659999846,53452.85622360001 2025-04-02,22:49:37.000,92,11082830,14085,0,1743634176,12980.148867759992,82.68833876999997,53452.86321072 2025-04-02,22:49:38.000,92,11082901,14245,0,1743634177,12980.270121339992,82.77292832999956,53452.84923648 2025-04-02,22:49:39.000,92,11082803,14125,0,1743634178,12980.350957059993,82.74473181000212,53452.884172080005 2025-04-02,22:49:40.000,92,11082840,14205,0,1743634179,12980.384638609998,82.80112485000427,53452.97500464001 2025-04-02,22:49:41.000,92,11082842,14165,0,1743634180,12980.452001709993,82.83637050000107,53452.954043280006 2025-04-02,22:49:42.000,92,11083030,14205,0,1743634181,12980.425056469998,82.9139109300013,53453.100772800004 2025-04-02,22:49:43.000,92,11082774,13885,0,1743634182,12980.526101119998,83.01964787999896,53453.07981144 2025-04-02,22:49:44.000,92,11082937,13925,0,1743634183,12980.492419569993,83.09718830999918,53453.09378568001 2025-04-02,22:49:45.000,92,11082936,14205,0,1743634184,12980.438529089988,83.15358135000133,53453.2055796 2025-04-02,22:49:46.000,92,11082878,14205,0,1743634185,12980.512628499993,83.23817091000092,53453.170644000005 2025-04-02,22:49:47.000,92,11082891,14005,0,1743634186,12980.478946949988,83.35800612000457,53453.19160536001 2025-04-02,22:49:48.000,92,11082908,14045,0,1743634187,12980.519364809988,83.47784133000096,53453.24051520001 2025-04-02,22:49:49.000,92,11082936,14085,0,1743634188,12980.573255289994,83.57652914999926,53453.2754508 2025-04-02,22:49:50.000,92,11082885,14165,0,1743634189,12980.539573739989,83.63292219000141,53453.2754508 2025-04-02,22:49:51.000,92,11082857,13925,0,1743634190,12980.627145769999,83.65406957999949,53453.338334880005 2025-04-02,22:49:52.000,92,11083043,13685,0,1743634191,12980.620409459989,83.74570826999843,53453.35929624001 2025-04-02,22:49:53.000,92,11082892,14005,0,1743634192,12980.755135659994,83.85144522000337,53453.39423184 2025-04-02,22:49:54.000,92,11082836,14245,0,1743634193,12980.80228982999,83.82324869999866,53453.36628336 2025-04-02,22:49:55.000,92,11082859,14165,0,1743634194,12980.86291661999,83.94308391000231,53453.39423184 2025-04-02,22:49:56.000,92,11082908,14245,0,1743634195,12981.038060679995,84.01357521000318,53453.42916744001 2025-04-02,22:49:57.000,92,11082870,14045,0,1743634196,12981.166050569991,84.00652608000382,53453.4850644 2025-04-02,22:49:58.000,92,11082809,14005,0,1743634197,12981.300776769996,84.00652608000382,53453.57589696001 2025-04-02,22:49:59.000,92,11082903,13925,0,1743634198,12981.415294040002,83.96423130000039,53453.554935600005 2025-04-02,22:50:00.000,92,11082905,14365,0,1743634199,12981.556756550002,83.95718217000103,53453.61083256 2025-04-02,22:50:01.000,92,11082870,14045,0,1743634200,12981.711691679993,83.84439609000401,53453.70865224 2025-04-02,22:50:02.000,92,11082879,14045,0,1743634201,12981.819472639989,83.82324869999866,53453.71563936001 2025-04-02,22:50:03.000,92,11082840,14005,0,1743634202,12981.947462529999,83.80210131000058,53453.7296136 2025-04-02,22:50:04.000,92,11082860,14125,0,1743634203,12982.06871611,83.78800305000186,53453.78551056001 2025-04-02,22:50:05.000,92,11082789,13845,0,1743634204,12982.196705999995,83.74570826999843,53453.75756208 2025-04-02,22:50:06.000,92,11082832,14165,0,1743634205,12982.21017862,83.7809539200025,53453.84839464 2025-04-02,22:50:07.000,92,11082909,14045,0,1743634206,12982.317959579996,83.77390479000314,53453.90429160001 2025-04-02,22:50:08.000,92,11083009,14005,0,1743634207,12982.297750649996,83.75980653000443,53453.95320144001 2025-04-02,22:50:09.000,92,11082873,13845,0,1743634208,12982.35164113,83.79505218000122,53453.98813704 2025-04-02,22:50:10.000,92,11082878,13965,0,1743634209,12982.37185006,83.85144522000337,53453.99512416 2025-04-02,22:50:11.000,92,11082902,14245,0,1743634210,12982.385322679991,83.83029782999802,53454.058008240005 2025-04-02,22:50:12.000,92,11082921,14285,0,1743634211,12982.365113749991,83.83029782999802,53453.98114992001 2025-04-02,22:50:13.000,92,11082861,14205,0,1743634212,12982.378586369996,83.8796417400008,53454.09993096001 2025-04-02,22:50:14.000,92,11082916,13925,0,1743634213,12982.39205899,83.90783825999824,53454.03704688 2025-04-02,22:50:15.000,92,11082878,13885,0,1743634214,12982.445949469991,83.96423130000039,53454.06499536 2025-04-02,22:50:16.000,92,11082886,14005,0,1743634215,12982.459422089996,83.95718217000103,53454.106918080004 2025-04-02,22:50:17.000,92,11082919,13885,0,1743634216,12982.466158399991,84.06996824999806,53454.15582792 2025-04-02,22:50:28.000,92,11082816,14045,0,1743634227,12982.277541719995,84.09111564000341,53454.176789280005 2025-04-02,22:50:29.000,92,11082906,13805,0,1743634228,12982.22365123999,84.05586998999934,53454.1837764 2025-04-02,22:50:30.000,92,11082933,14165,0,1743634229,12982.176497069995,84.00652608000382,53454.1139052 2025-04-02,22:50:31.000,92,11082854,14005,0,1743634230,12982.055243489995,83.9289856500036,53454.14185368 2025-04-02,22:50:32.000,92,11082866,14045,0,1743634231,12982.00808932,83.8161995699993,53454.176789280005 2025-04-02,22:50:33.000,92,11082758,13925,0,1743634232,12981.994616699994,83.73865913999907,53454.16281504 2025-04-02,22:50:34.000,92,11082790,13925,0,1743634233,12981.873363119994,83.63997132000077,53454.08595672 2025-04-02,22:50:35.000,92,11082928,14325,0,1743634234,12981.785791089998,83.59767654000461,53454.05102112001 2025-04-02,22:50:36.000,92,11082894,14165,0,1743634235,12981.698219059988,83.55538176000118,53454.03704688 2025-04-02,22:50:37.000,92,11082727,14005,0,1743634236,12981.583701789998,83.42849741999817,53453.94621432 2025-04-02,22:50:38.000,92,11082859,14125,0,1743634237,12981.529811309993,83.4214482899988,53454.06499536 2025-04-02,22:50:39.000,92,11082820,13925,0,1743634238,12981.442239279997,83.30866221000178,53454.01608552 2025-04-02,22:50:40.000,92,11082916,14005,0,1743634239,12981.374876180002,83.26636742999835,53453.9741628 2025-04-02,22:50:41.000,92,11082829,14005,0,1743634240,12981.307513079992,83.2240726500022,53453.93224008001 2025-04-02,22:50:42.000,92,11082872,13885,0,1743634241,12981.226677359991,83.13243396000325,53453.92525296 2025-04-02,22:50:43.000,92,11082812,13925,0,1743634242,12981.09195116,83.1112865699979,53453.93224008001 2025-04-02,22:50:44.000,92,11082929,13965,0,1743634243,12981.01111544,82.98440223000216,53453.939227200004 2025-04-02,22:50:45.000,92,11082926,14125,0,1743634244,12980.93027972,83.02669700999832,53453.86236888001 2025-04-02,22:50:46.000,92,11082893,13885,0,1743634245,12980.876389239995,82.94210744999873,53453.84839464 2025-04-02,22:50:47.000,92,11082872,13885,0,1743634246,12980.80228982999,82.97030397000344,53453.890317360005 2025-04-02,22:50:48.000,92,11082873,14325,0,1743634247,12980.755135659994,82.92096006000065,53453.7296136 2025-04-02,22:50:49.000,92,11082860,13965,0,1743634248,12980.660827319989,82.99145136000152,53453.7994848 2025-04-02,22:50:50.000,92,11082928,13925,0,1743634249,12980.627145769999,82.89276354000322,53453.81345904001 2025-04-02,22:50:51.000,92,11082861,13885,0,1743634250,12980.640618389989,82.94915657999809,53453.73660072001 2025-04-02,22:50:52.000,92,11082865,14045,0,1743634251,12980.606936839999,82.97030397000344,53453.77852344 2025-04-02,22:50:53.000,92,11082795,14245,0,1743634252,12980.573255289994,83.0760409200011,53453.77852344 2025-04-02,22:50:54.000,92,11082936,14285,0,1743634253,12980.586727909998,83.04079527000431,53453.70865224 2025-04-02,22:50:55.000,92,11082835,14165,0,1743634254,12980.573255289994,83.08309005000046,53453.722626480005 2025-04-02,22:50:56.000,92,11082772,14005,0,1743634255,12980.546310049998,82.98440223000216,53453.65275528 2025-04-02,22:50:57.000,92,11082870,14085,0,1743634256,12980.559782669989,83.1112865699979,53453.554935600005 2025-04-02,22:50:58.000,92,11082897,14085,0,1743634257,12980.546310049998,83.0125987499996,53453.624806800006 2025-04-02,22:50:59.000,92,11082741,13925,0,1743634258,12980.600200529989,83.02669700999832,53453.58288408 2025-04-02,22:51:00.000,92,11082770,14085,0,1743634259,12980.586727909998,83.09718830999918,53453.54794848001 2025-04-02,22:51:01.000,92,11082767,13885,0,1743634260,12980.579991599989,83.08309005000046,53453.554935600005 2025-04-02,22:51:02.000,92,11082994,14045,0,1743634261,12980.600200529989,83.1112865699979,53453.52 2025-04-02,22:51:03.000,92,11082820,14045,0,1743634262,12980.532837429993,83.04784440000367,53453.52698712001 2025-04-02,22:51:04.000,92,11082970,14005,0,1743634263,12980.519364809988,83.10423743999854,53453.44314168 2025-04-02,22:51:05.000,92,11082868,14165,0,1743634264,12980.452001709993,83.10423743999854,53453.4151932 2025-04-02,22:51:06.000,92,11082859,13965,0,1743634265,12980.384638609998,83.05489353000303,53453.42916744001 2025-04-02,22:51:07.000,92,11082798,14285,0,1743634266,12980.283593959997,83.1112865699979,53453.33134776001 2025-04-02,22:51:08.000,92,11082909,14085,0,1743634267,12980.216230860002,83.08309005000046,53453.30339928 2025-04-02,22:51:09.000,92,11082857,14205,0,1743634268,12980.182549309997,83.00554962000024,53453.25448944 2025-04-02,22:51:10.000,92,11082810,13885,0,1743634269,12980.054559420001,83.04784440000367,53453.26147656001 2025-04-02,22:51:11.000,92,11082991,13885,0,1743634270,12979.960251079996,82.92800919000001,53453.23352808001 2025-04-02,22:51:12.000,92,11082826,14205,0,1743634271,12979.859206429996,82.87161614999786,53453.21256672001 2025-04-02,22:51:13.000,92,11082930,13805,0,1743634272,12979.758161779995,82.69538789999933,53453.18461824 2025-04-02,22:51:14.000,92,11082904,14205,0,1743634273,12979.60996296,82.61079833999975,53453.1357084 2025-04-02,22:51:15.000,92,11082843,14285,0,1743634274,12979.56280878999,82.40637357000378,53453.11474704001 2025-04-02,22:51:16.000,92,11082877,14005,0,1743634275,12979.421346279989,82.24424358000397,53452.97500464001 2025-04-02,22:51:17.000,92,11082929,13965,0,1743634276,12979.273147459993,82.11735924000095,53453.0309016 2025-04-02,22:51:18.000,92,11082881,14125,0,1743634277,12979.131684949993,81.98342576999858,53453.00994024 2025-04-02,22:51:19.000,92,11082836,14245,0,1743634278,12978.970013509992,81.82834490999812,53452.884172080005 2025-04-02,22:51:20.000,92,11082829,13965,0,1743634279,12978.801605759996,81.63096927000151,53452.8911592 2025-04-02,22:51:21.000,92,11082909,14165,0,1743634280,12978.73424266,81.44064276000427,53452.79333952 2025-04-02,22:51:22.000,92,11082874,13965,0,1743634281,12978.579307529995,81.31375842000125,53452.79333952 2025-04-02,22:51:23.000,92,11082846,14045,0,1743634282,12978.39069085,81.11638278000464,53452.67455848 2025-04-02,22:51:24.000,92,11082826,14045,0,1743634283,12978.229019409999,81.01769495999906,53452.62564864 2025-04-02,22:51:25.000,92,11082810,14165,0,1743634284,12978.134711069994,80.84146671000053,53452.59071304001 2025-04-02,22:51:26.000,92,11082799,13965,0,1743634285,12978.040402729988,80.73572976000287,53452.54180320001 2025-04-02,22:51:27.000,92,11082803,14005,0,1743634286,12977.885467599997,80.61589454999921,53452.430009280004 2025-04-02,22:51:28.000,92,11082955,14165,0,1743634287,12977.811368189992,80.60884541999985,53452.430009280004 2025-04-02,22:51:29.000,92,11082950,14045,0,1743634288,12977.811368189992,80.60884541999985,53452.32520248001 2025-04-02,22:51:30.000,92,11082878,13885,0,1743634289,12977.676641990001,80.6017962900005,53452.33917672 2025-04-02,22:51:31.000,92,11082858,14365,0,1743634290,12977.602542579996,80.61589454999921,53452.22039568 2025-04-02,22:51:32.000,92,11082875,14045,0,1743634291,12977.488025309991,80.6017962900005,53452.19943432 2025-04-02,22:51:33.000,92,11082998,14125,0,1743634292,12977.45434376,80.6017962900005,53452.22039568 2025-04-02,22:51:34.000,92,11082840,14045,0,1743634293,12977.440871139996,80.58769803000177,53452.10161464 2025-04-02,22:51:35.000,92,11082854,14245,0,1743634294,12977.440871139996,80.6017962900005,53452.07366616 2025-04-02,22:51:36.000,92,11082853,15205,0,1743634295,12977.488025309991,80.67228759000136,53452.01776920001 2025-04-02,22:51:37.000,92,11082844,14205,0,1743634296,12977.508234239991,80.71458237000479,53452.03873056001 2025-04-02,22:51:38.000,92,11082859,14205,0,1743634297,12977.595806270001,80.67933672000072,53452.0527048 2025-04-02,22:51:39.000,92,11082957,14085,0,1743634298,12977.568861029991,80.73572976000287,53451.98982072001 2025-04-02,22:51:40.000,92,11082938,14125,0,1743634299,12977.609278889991,80.68638585000008,53451.96885936001 2025-04-02,22:51:41.000,92,11082880,14125,0,1743634300,12977.696850920001,80.68638585000008,53451.9129624 2025-04-02,22:51:42.000,92,11082859,14045,0,1743634301,12977.777686640002,80.77802453999902,53451.97584648 2025-04-02,22:51:43.000,92,11082905,13925,0,1743634302,12977.804631879997,80.65114020000328,53451.98982072001 2025-04-02,22:51:44.000,92,11082903,14285,0,1743634303,12977.865258669997,80.67933672000072,53451.926936640004 2025-04-02,22:51:45.000,92,11082755,14045,0,1743634304,12977.939358080002,80.68638585000008,53451.926936640004 2025-04-02,22:51:46.000,92,11082798,14085,0,1743634305,12978.053875349993,80.65818933000264,53451.947898000006 2025-04-02,22:51:47.000,92,11082803,13965,0,1743634306,12978.074084279993,80.62999280999793,53451.94091088001 2025-04-02,22:51:48.000,92,11082831,14165,0,1743634307,12978.188601549999,80.665238460002,53451.96187224 2025-04-02,22:51:49.000,92,11082808,14045,0,1743634308,12978.296382509994,80.65114020000328,53451.98982072001 2025-04-02,22:51:50.000,92,11082869,14285,0,1743634309,12978.397427159995,80.61589454999921,53451.95488512 2025-04-02,22:51:51.000,92,11082751,14045,0,1743634310,12978.53215336,80.67228759000136,53451.97584648 2025-04-02,22:51:52.000,92,11082868,14085,0,1743634311,12978.64667062999,80.69343497999944,53452.045717680005 2025-04-02,22:51:53.000,92,11082790,14005,0,1743634312,12978.727506349991,80.62294367999857,53451.95488512 2025-04-02,22:51:54.000,92,11082985,14005,0,1743634313,12978.868968859992,80.62999280999793,53452.01776920001 2025-04-02,22:51:55.000,92,11082863,14005,0,1743634314,12979.017167680002,80.59474716000113,53451.94091088001 2025-04-02,22:51:56.000,92,11082866,13885,0,1743634315,12979.071058159992,80.5665506400037,53452.01078208 2025-04-02,22:51:57.000,92,11082845,14245,0,1743634316,12979.293356389993,80.51720673000091,53452.00379496 2025-04-02,22:51:58.000,92,11082907,14045,0,1743634317,12979.387664729999,80.4537645599994,53452.094627520004 2025-04-02,22:51:59.000,92,11082917,13765,0,1743634318,12979.52239092999,80.48196108000411,53452.08764040001 2025-04-02,22:52:00.000,92,11082803,13965,0,1743634319,12979.70427129999,80.3550767400011,53452.115588880006 2025-04-02,22:52:01.000,92,11082865,14125,0,1743634320,12979.79184333,80.29163456999959,53452.164498720005 2025-04-02,22:52:02.000,92,11082895,14085,0,1743634321,12979.940042149996,80.18589762000192,53452.07366616 2025-04-02,22:52:03.000,92,11082937,14245,0,1743634322,12979.993932630001,80.1083571900017,53452.122576 2025-04-02,22:52:04.000,92,11082914,14125,0,1743634323,12980.115186210001,80.03786589000083,53452.15052448 2025-04-02,22:52:05.000,92,11082937,14085,0,1743634324,12980.121922519997,79.97442371999932,53452.18546008001 2025-04-02,22:52:06.000,92,11082877,14245,0,1743634325,12980.202758239997,79.87573590000102,53452.164498720005 2025-04-02,22:52:07.000,92,11082858,14325,0,1743634326,12980.276857650002,79.85458851000294,53452.22039568 2025-04-02,22:52:08.000,92,11082890,14205,0,1743634327,12980.317275510002,79.72065504000057,53452.23436992001 2025-04-02,22:52:09.000,92,11082960,13965,0,1743634328,12980.330748129993,79.748851559998,53452.30424112001 2025-04-02,22:52:10.000,92,11082978,14165,0,1743634329,12980.384638609998,79.69950765000249,53452.283279760006 2025-04-02,22:52:11.000,92,11082968,14005,0,1743634330,12980.505892189998,79.69950765000249,53452.30424112001 2025-04-02,22:52:12.000,92,11082913,14205,0,1743634331,12980.512628499993,79.7136059100012,53452.26930552 2025-04-02,22:52:13.000,92,11082896,14205,0,1743634332,12980.586727909998,79.68540939000377,53452.283279760006 2025-04-02,22:52:14.000,92,11082897,14245,0,1743634333,12980.613673149994,79.65721286999906,53452.29026688 2025-04-02,22:52:15.000,92,11083094,13965,0,1743634334,12980.694508869994,79.63606548000098,53452.32520248001 2025-04-02,22:52:16.000,92,11082801,13925,0,1743634335,12980.78208089999,79.70655678000185,53452.34616384 2025-04-02,22:52:17.000,92,11082959,14005,0,1743634336,12980.795553519994,79.75590069000464,53452.39507368001 2025-04-02,22:52:18.000,92,11082984,14085,0,1743634337,12980.80902614,79.74180242999864,53452.4369964 2025-04-02,22:52:19.000,92,11082898,13965,0,1743634338,12980.94375233999,79.79114634000143,53452.40904792 2025-04-02,22:52:20.000,92,11082926,13925,0,1743634339,12980.997642819995,79.76999895000336,53452.39507368001 2025-04-02,22:52:21.000,92,11082916,14245,0,1743634340,12981.04479698999,79.74180242999864,53452.44398352001 2025-04-02,22:52:22.000,92,11082908,14165,0,1743634341,12981.17278688,79.87573590000102,53452.47193200001 2025-04-02,22:52:23.000,92,11082879,14245,0,1743634342,12981.260358909996,79.77704808000271,53452.499880480005 2025-04-02,22:52:24.000,92,11082866,14005,0,1743634343,12981.442239279997,79.81934285999887,53452.47193200001 2025-04-02,22:52:25.000,92,11082892,14485,0,1743634344,12981.556756550002,79.81229372999951,53452.5767388 2025-04-02,22:52:26.000,92,11082883,14245,0,1743634345,12981.745373229998,79.81934285999887,53452.597700160004 2025-04-02,22:52:27.000,92,11082884,14205,0,1743634346,12981.913780979994,79.81934285999887,53452.56276456001 2025-04-02,22:52:28.000,92,11082905,14005,0,1743634347,12982.06197979999,79.82639198999823,53452.63263576 2025-04-02,22:52:29.000,92,11082925,13725,0,1743634348,12982.277541719995,79.82639198999823,53452.65359712 2025-04-02,22:52:30.000,92,11082869,14165,0,1743634349,12982.452685780001,79.80524460000015,53452.69551984 2025-04-02,22:52:31.000,92,11082817,14045,0,1743634350,12982.627829839992,79.7136059100012,53452.77936528001 2025-04-02,22:52:32.000,92,11082949,14205,0,1743634351,12982.843391759998,79.75590069000464,53452.765391040004 2025-04-02,22:52:33.000,92,11082852,14165,0,1743634352,12983.065689989999,79.72770416999992,53452.84224936 2025-04-02,22:52:34.000,92,11082847,13965,0,1743634353,12983.375560249995,79.6501637399997,53452.933081920004 2025-04-02,22:52:35.000,92,11082916,14165,0,1743634354,12983.584385859991,79.72770416999992,53452.98897888 2025-04-02,22:52:36.000,92,11082847,14125,0,1743634355,12983.746057299992,79.65721286999906,53452.9610304 2025-04-02,22:52:37.000,92,11082871,13845,0,1743634356,12983.975091840002,79.748851559998,53453.051862960005 2025-04-02,22:52:38.000,92,11082911,14045,0,1743634357,12984.190653759993,79.69950765000249,53453.11474704001 2025-04-02,22:52:39.000,92,11082917,14285,0,1743634358,12984.473578779995,79.69950765000249,53453.170644000005 2025-04-02,22:52:40.000,92,11082837,13885,0,1743634359,12984.66219545999,79.75590069000464,53453.2055796 2025-04-02,22:52:41.000,92,11082842,14205,0,1743634360,12984.76324010999,79.8968832899991,53453.31737352 2025-04-02,22:52:42.000,92,11082889,14085,0,1743634361,12984.978802029997,79.88278503000038,53453.37327048 2025-04-02,22:52:43.000,92,11082886,14125,0,1743634362,12985.234781810002,79.92507981000381,53453.436154560004 2025-04-02,22:52:44.000,92,11082927,13965,0,1743634363,12985.403189559998,80.16475023000385,53453.52698712001 2025-04-02,22:52:45.000,92,11082882,14245,0,1743634364,12985.564860999999,80.15065196999785,53453.5898712 2025-04-02,22:52:46.000,92,11082888,14085,0,1743634365,12985.733268749995,80.18589762000192,53453.624806800006 2025-04-02,22:52:47.000,92,11082910,14245,0,1743634366,12985.915149119995,80.33392935000302,53453.61083256 2025-04-02,22:52:48.000,92,11082923,14325,0,1743634367,12986.043139009991,80.23524153000471,53453.673716640005 2025-04-02,22:52:49.000,92,11082861,13885,0,1743634368,12986.063347939991,80.36917499999981,53453.7296136 2025-04-02,22:52:50.000,92,11082904,14085,0,1743634369,12986.150919970001,80.39032238999789,53453.75756208 2025-04-02,22:52:51.000,92,11082966,13885,0,1743634370,12986.285646169992,80.51015760000155,53453.81345904001 2025-04-02,22:52:52.000,92,11082886,14085,0,1743634371,12986.278909859997,80.51720673000091,53453.86236888001 2025-04-02,22:52:53.000,92,11082809,13965,0,1743634372,12986.413636060002,80.50310847000219,53453.99512416 2025-04-02,22:52:54.000,92,11082811,14085,0,1743634373,12986.406899749993,80.5665506400037,53454.00211128001 2025-04-02,22:52:55.000,92,11082861,13885,0,1743634374,12986.494471780003,80.59474716000113,53453.94621432 2025-04-02,22:52:56.000,92,11082845,13805,0,1743634375,12986.433844990002,80.59474716000113,53453.98813704 2025-04-02,22:52:57.000,92,11082980,14405,0,1743634376,12986.548362259993,80.665238460002,53454.01608552 2025-04-02,22:52:58.000,92,11082932,14045,0,1743634377,12986.514680709988,80.60884541999985,53454.08595672 2025-04-02,22:52:59.000,92,11082757,14205,0,1743634378,12986.480999159998,80.70753323999816,53454.044034 2025-04-02,22:53:00.000,92,11082843,14125,0,1743634379,12986.440581299998,80.67933672000072,53454.08595672 2025-04-02,22:53:01.000,92,11082993,14245,0,1743634380,12986.467526539993,80.74277889000223,53454.106918080004 2025-04-02,22:53:02.000,92,11082877,14085,0,1743634381,12986.433844990002,80.73572976000287,53454.08595672 2025-04-02,22:53:03.000,92,11082911,14125,0,1743634382,12986.292382480002,80.69343497999944,53454.08595672 2025-04-02,22:53:04.000,92,11082835,14005,0,1743634383,12986.332800340002,80.73572976000287,53454.14185368 2025-04-02,22:53:05.000,92,11082782,14085,0,1743634384,12986.258700929997,80.7639262800003,53454.19775064001 2025-04-02,22:53:06.000,92,11082885,13885,0,1743634385,12986.137447349996,80.68638585000008,53454.106918080004 2025-04-02,22:53:07.000,92,11082942,13885,0,1743634386,12986.103765799991,80.665238460002,53454.21172488 2025-04-02,22:53:08.000,92,11082827,14245,0,1743634387,12986.04987532,80.72868063000351,53454.19076352 2025-04-02,22:53:09.000,92,11082978,13845,0,1743634388,12985.955566979996,80.65818933000264,53454.06499536 2025-04-02,22:53:10.000,92,11082776,13965,0,1743634389,12985.935358049996,80.665238460002,53454.16980216001 2025-04-02,22:53:11.000,92,11082922,14245,0,1743634390,12985.84778602,80.61589454999921,53454.127879440006 2025-04-02,22:53:12.000,92,11082843,14285,0,1743634391,12985.74000505999,80.65818933000264,53454.05102112001 2025-04-02,22:53:13.000,92,11082817,14245,0,1743634392,12985.61875147999,80.65114020000328,53454.03704688 2025-04-02,22:53:14.000,92,11082833,14045,0,1743634393,12985.55812468999,80.63704194000456,53454.08595672 2025-04-02,22:53:15.000,92,11082821,14045,0,1743634394,12985.551388379994,80.58769803000177,53454.07896960001 2025-04-02,22:53:16.000,92,11082800,14045,0,1743634395,12985.436871109989,80.58064890000242,53454.106918080004 2025-04-02,22:53:17.000,92,11082904,13925,0,1743634396,12985.362771699998,80.6017962900005,53454.058008240005 2025-04-02,22:53:18.000,92,11082911,14005,0,1743634397,12985.194363950002,80.51720673000091,53454.05102112001 2025-04-02,22:53:19.000,92,11082881,14085,0,1743634398,12985.180891329997,80.43261717000132,53454.03005976001 2025-04-02,22:53:20.000,92,11082874,14045,0,1743634399,12985.059637749997,80.50310847000219,53453.960188560006 2025-04-02,22:53:21.000,92,11082927,14085,0,1743634400,12984.918175239996,80.48196108000411,53454.03704688 2025-04-02,22:53:22.000,92,11082952,13925,0,1743634401,12984.877757379996,80.44671543000004,53453.96717568 2025-04-02,22:53:23.000,92,11082934,14285,0,1743634402,12984.76324010999,80.43966630000068,53453.92525296 2025-04-02,22:53:24.000,92,11082853,14325,0,1743634403,12984.675668079995,80.4185189100026,53453.86236888001 2025-04-02,22:53:25.000,92,11082800,14045,0,1743634404,12984.56788712,80.34097848000238,53453.792497680006 2025-04-02,22:53:26.000,92,11082803,14085,0,1743634405,12984.52746926,80.34802761000174,53453.7994848 2025-04-02,22:53:27.000,92,11082844,14365,0,1743634406,12984.39947936999,80.39032238999789,53453.841407520005 2025-04-02,22:53:28.000,92,11082852,14205,0,1743634407,12984.258016859989,80.31278195999766,53453.771536320004 2025-04-02,22:53:29.000,92,11082876,13885,0,1743634408,12984.136763279988,80.23524153000471,53453.69467800001 2025-04-02,22:53:30.000,92,11082945,13965,0,1743634409,12984.002037079998,80.1436028399985,53453.76454920001 2025-04-02,22:53:31.000,92,11082853,14005,0,1743634410,12983.954882910002,80.22114326999872,53453.70865224 2025-04-02,22:53:32.000,92,11082876,13965,0,1743634411,12983.833629330002,80.19999588000064,53453.6597424 2025-04-02,22:53:33.000,92,11082861,14205,0,1743634412,12983.665221579991,80.16475023000385,53453.61083256 2025-04-02,22:53:34.000,92,11082841,14205,0,1743634413,12983.53049538,80.1083571900017,53453.61083256 2025-04-02,22:53:35.000,92,11082910,14245,0,1743634414,12983.40250548999,80.16475023000385,53453.506025760005 2025-04-02,22:53:36.000,92,11082847,13965,0,1743634415,12983.314933459995,80.13655370999913,53453.506025760005 2025-04-02,22:53:37.000,92,11082889,14085,0,1743634416,12983.15999832999,80.08720980000362,53453.42916744001 2025-04-02,22:53:38.000,92,11082846,14365,0,1743634417,12983.085898919999,80.09425893000298,53453.42916744001 2025-04-02,22:53:39.000,92,11082877,14005,0,1743634418,12982.998326889989,80.09425893000298,53453.338334880005 2025-04-02,22:53:40.000,92,11082927,13805,0,1743634419,12982.904018549998,79.98852197999804,53453.25448944 2025-04-02,22:53:41.000,92,11082916,13965,0,1743634420,12982.789501279993,79.98147284999868,53453.21256672001 2025-04-02,22:53:42.000,92,11082848,14085,0,1743634421,12982.674984010002,79.93917807000253,53453.21256672001 2025-04-02,22:53:43.000,92,11082961,14045,0,1743634422,12982.567203049992,79.8616376400023,53453.21256672001 2025-04-02,22:53:44.000,92,11082923,14205,0,1743634423,12982.567203049992,79.75590069000464,53453.12872128 2025-04-02,22:53:45.000,92,11082834,14125,0,1743634424,12982.540257809997,79.69245852000313,53453.04487584001 2025-04-02,22:53:46.000,92,11082912,14245,0,1743634425,12982.452685780001,79.69950765000249,53453.02391448001 2025-04-02,22:53:47.000,92,11082855,13965,0,1743634426,12982.32469588999,79.62196722000226,53453.02391448001 2025-04-02,22:53:48.000,92,11082840,14085,0,1743634427,12982.29101434,79.53737766000268,53452.933081920004 2025-04-02,22:53:49.000,92,11082854,13885,0,1743634428,12982.216914929995,79.45983723000245,53452.96801752 2025-04-02,22:53:50.000,92,11082862,14125,0,1743634429,12982.14281551999,79.41049331999966,53452.98897888 2025-04-02,22:53:51.000,92,11082859,14005,0,1743634430,12982.04850718,79.304756370002,53452.80731376001 2025-04-02,22:53:52.000,92,11082745,14125,0,1743634431,12981.933989909994,79.304756370002,53452.8911592 2025-04-02,22:53:53.000,92,11082886,13845,0,1743634432,12981.907044669999,79.18492115999834,53452.786352400006 2025-04-02,22:53:54.000,92,11082872,14085,0,1743634433,12981.873363119994,79.11442986000475,53452.74442968 2025-04-02,22:53:55.000,92,11082856,14285,0,1743634434,12981.765582159998,78.99459465000109,53452.72346832 2025-04-02,22:53:56.000,92,11082856,13885,0,1743634435,12981.704955369998,78.93820160999894,53452.75840392001 2025-04-02,22:53:57.000,92,11082966,14085,0,1743634436,12981.610647029993,78.83246466000128,53452.77237816 2025-04-02,22:53:58.000,92,11082846,14005,0,1743634437,12981.529811309993,78.72672771000362,53452.61167440001 2025-04-02,22:53:59.000,92,11082795,14085,0,1743634438,12981.395085110002,78.66328554000211,53452.55577744 2025-04-02,22:54:00.000,92,11082830,14045,0,1743634439,12981.415294040002,78.55754859000444,53452.64661 2025-04-02,22:54:01.000,92,11082883,14085,0,1743634440,12981.260358909996,78.45886076999886,53452.72346832 2025-04-02,22:54:02.000,92,11082889,14125,0,1743634441,12981.213204740001,78.388369469998,53452.69551984 2025-04-02,22:54:03.000,92,11082879,14085,0,1743634442,12981.0515333,78.32492730000376,53452.64661 2025-04-02,22:54:04.000,92,11082811,13845,0,1743634443,12981.02458805999,78.24738687000354,53452.51385472 2025-04-02,22:54:05.000,92,11082868,13965,0,1743634444,12980.86965293,78.14869904999796,53452.60468728 2025-04-02,22:54:06.000,92,11082855,14005,0,1743634445,12980.76860828,78.13460078999924,53452.56975168001 2025-04-02,22:54:07.000,92,11083014,14045,0,1743634446,12980.667563629999,78.06410948999837,53452.53481608 2025-04-02,22:54:08.000,92,11082910,14045,0,1743634447,12980.566518979998,77.93017602000327,53452.51385472 2025-04-02,22:54:09.000,92,11082829,13965,0,1743634448,12980.512628499993,77.8949303699992,53452.37411232001 2025-04-02,22:54:10.000,92,11082920,14205,0,1743634449,12980.391374919993,77.86673385000176,53452.40904792 2025-04-02,22:54:11.000,92,11082771,13925,0,1743634450,12980.249912409992,77.8596847200024,53452.41603504 2025-04-02,22:54:12.000,92,11082877,14045,0,1743634451,12980.202758239997,77.7962425500009,53452.36013808 2025-04-02,22:54:13.000,92,11082841,14045,0,1743634452,12980.196021930002,77.74689863999811,53452.36013808 2025-04-02,22:54:14.000,92,11082853,14485,0,1743634453,12980.068032039992,77.72575125000003,53452.297254 2025-04-02,22:54:15.000,92,11082862,14005,0,1743634454,12980.000668939996,77.62706343000173,53452.262318400004 2025-04-02,22:54:16.000,92,11082842,13925,0,1743634455,12979.940042149996,77.6482108199998,53452.24135704 2025-04-02,22:54:17.000,92,11082976,13925,0,1743634456,12979.899624289996,77.64116169000044,53452.332189600005 2025-04-02,22:54:18.000,92,11082779,14245,0,1743634457,12979.78510701999,77.62001430000237,53452.25533128001 2025-04-02,22:54:19.000,92,11082778,13885,0,1743634458,12979.76489808999,77.5495230000015,53452.24834416 2025-04-02,22:54:20.000,92,11082935,13805,0,1743634459,12979.717743919995,77.49312995999935,53452.22039568 2025-04-02,22:54:21.000,92,11083036,14285,0,1743634460,12979.697534989995,77.50017908999871,53452.15052448 2025-04-02,22:54:22.000,92,11082868,14045,0,1743634461,12979.576281409994,77.4508351800032,53452.115588880006 2025-04-02,22:54:23.000,92,11082948,14165,0,1743634462,12979.596490339994,77.38739301000169,53452.122576 2025-04-02,22:54:24.000,92,11082867,14085,0,1743634463,12979.5695451,77.42968778999784,53452.15751160001 2025-04-02,22:54:25.000,92,11082886,14085,0,1743634464,12979.508918309999,77.34509822999826,53452.08065328 2025-04-02,22:54:26.000,92,11082923,14205,0,1743634465,12979.48197306999,77.35214736000489,53452.08065328 2025-04-02,22:54:27.000,92,11082891,14045,0,1743634466,12979.407873659999,77.27460693000467,53452.0527048 2025-04-02,22:54:28.000,92,11082931,14245,0,1743634467,12979.468500449999,77.27460693000467,53452.01078208 2025-04-02,22:54:29.000,92,11082870,14205,0,1743634468,12979.50218199999,77.2041156300038,53452.045717680005 2025-04-02,22:54:30.000,92,11082903,13885,0,1743634469,12979.529127239999,77.0560839000027,53452.00379496 2025-04-02,22:54:31.000,92,11082949,14085,0,1743634470,12979.475236759994,77.07723129000078,53452.06667904001 2025-04-02,22:54:32.000,92,11082887,14085,0,1743634471,12979.515654619994,76.97854347000248,53452.045717680005 2025-04-02,22:54:33.000,92,11082887,13805,0,1743634472,12979.5695451,76.93624868999905,53451.96885936001 2025-04-02,22:54:34.000,92,11082980,13965,0,1743634473,12979.64364450999,76.90100304000225,53451.996807840005 2025-04-02,22:54:35.000,92,11082909,14045,0,1743634474,12979.60996296,76.82346261000203,53452.03174344 2025-04-02,22:54:36.000,92,11082890,13885,0,1743634475,12979.717743919995,76.78821695999795,53451.96885936001 2025-04-02,22:54:37.000,92,11082774,13805,0,1743634476,12979.81205226,76.71067652999773,53451.97584648 2025-04-02,22:54:38.000,92,11082816,14325,0,1743634477,12979.838997499995,76.72477479000372,53451.89898816001 2025-04-02,22:54:39.000,92,11082870,13925,0,1743634478,12979.81205226,76.68952913999965,53451.93392376 2025-04-02,22:54:40.000,92,11082951,14045,0,1743634479,12979.926569529991,76.65428349000285,53451.9828336 2025-04-02,22:54:41.000,92,11082967,14085,0,1743634480,12980.000668939996,76.56264480000391,53451.95488512 2025-04-02,22:54:42.000,92,11082928,13925,0,1743634481,12980.020877869996,76.61903783999878,53451.96885936001 2025-04-02,22:54:43.000,92,11082828,14245,0,1743634482,12980.142131449997,76.56969393000327,53451.94091088001 2025-04-02,22:54:44.000,92,11082909,13965,0,1743634483,12980.142131449997,76.4992026300024,53452.03174344 2025-04-02,22:54:45.000,92,11082933,14125,0,1743634484,12980.290330269992,76.56969393000327,53451.98982072001 2025-04-02,22:54:46.000,92,11082838,14045,0,1743634485,12980.303802889997,76.52035002000048,53452.045717680005 2025-04-02,22:54:47.000,92,11082796,14125,0,1743634486,12980.398111230003,76.42166220000217,53451.91994952001 2025-04-02,22:54:48.000,92,11082971,14085,0,1743634487,12980.519364809988,76.35822003000067,53452.07366616 2025-04-02,22:54:49.000,92,11082880,14085,0,1743634488,12980.546310049998,76.31592525000451,53452.13655024001 2025-04-02,22:54:50.000,92,11082909,13885,0,1743634489,12980.600200529989,76.32297438000387,53452.15052448 2025-04-02,22:54:51.000,92,11082850,14045,0,1743634490,12980.70124517999,76.26658134000172,53452.15751160001 2025-04-02,22:54:52.000,92,11082870,13965,0,1743634491,12980.78881721,76.22428655999829,53452.20642144001 2025-04-02,22:54:53.000,92,11082818,13925,0,1743634492,12980.80228982999,76.22428655999829,53452.26930552 2025-04-02,22:54:54.000,92,11082930,14085,0,1743634493,12980.896598169995,76.21018829999957,53452.33917672 2025-04-02,22:54:55.000,92,11082775,14005,0,1743634494,12980.96396126999,76.14674612999806,53452.29026688 2025-04-02,22:54:56.000,92,11082932,13925,0,1743634495,12980.96396126999,76.09035309000319,53452.297254 2025-04-02,22:54:57.000,92,11082857,14005,0,1743634496,12981.00437912999,76.11854961000063,53452.27629264001 2025-04-02,22:54:58.000,92,11082890,14085,0,1743634497,12981.098687469996,76.04805830999976,53452.36013808 2025-04-02,22:54:59.000,92,11082884,13965,0,1743634498,12981.08521484999,76.04805830999976,53452.3671252 2025-04-02,22:55:00.000,92,11082914,13925,0,1743634499,12981.13236902,75.99871440000425,53452.34616384 2025-04-02,22:55:01.000,92,11082911,14125,0,1743634500,12981.213204740001,75.97051787999953,53452.39507368001 2025-04-02,22:55:02.000,92,11082834,13885,0,1743634501,12981.17278688,76.04805830999976,53452.44398352001 2025-04-02,22:55:03.000,92,11082853,14085,0,1743634502,12981.206468429991,75.99871440000425,53452.34616384 2025-04-02,22:55:04.000,92,11082896,14245,0,1743634503,12981.253622600001,76.07625483000447,53452.41603504 2025-04-02,22:55:05.000,92,11082918,13885,0,1743634504,12981.267095219991,76.09035309000319,53452.46494488 2025-04-02,22:55:06.000,92,11082805,13965,0,1743634505,12981.294040460001,76.14674612999806,53452.44398352001 2025-04-02,22:55:07.000,92,11082867,14005,0,1743634506,12981.294040460001,76.05510743999912,53452.47193200001 2025-04-02,22:55:08.000,92,11082898,14005,0,1743634507,12981.341194629997,76.12559873999999,53452.52084184001 2025-04-02,22:55:09.000,92,11082865,14245,0,1743634508,12981.294040460001,76.09035309000319,53452.52782896 2025-04-02,22:55:10.000,92,11082786,13725,0,1743634509,12981.334458320001,76.1396969999987,53452.46494488 2025-04-02,22:55:11.000,92,11082913,13925,0,1743634510,12981.341194629997,76.16084439000406,53452.5068676 2025-04-02,22:55:12.000,92,11082912,13965,0,1743634511,12981.361403559997,76.16789352000342,53452.55577744 2025-04-02,22:55:13.000,92,11082861,13885,0,1743634512,12981.408557729992,76.1890409100015,53452.56975168001 2025-04-02,22:55:14.000,92,11082809,13845,0,1743634513,12981.361403559997,76.11854961000063,53452.63962288001 2025-04-02,22:55:15.000,92,11082885,14005,0,1743634514,12981.455711900002,76.1396969999987,53452.55577744 2025-04-02,22:55:16.000,92,11082910,14165,0,1743634515,12981.442239279997,76.11854961000063,53452.62564864 2025-04-02,22:55:17.000,92,11082977,14005,0,1743634516,12981.381612489997,76.09035309000319,53452.52782896 2025-04-02,22:55:18.000,92,11082981,14045,0,1743634517,12981.401821419997,76.03396005000104,53452.52084184001 2025-04-02,22:55:19.000,92,11082844,14085,0,1743634518,12981.395085110002,76.06215656999848,53452.56276456001 2025-04-02,22:55:20.000,92,11082881,14205,0,1743634519,12981.428766659992,76.0410091800004,53452.55577744 2025-04-02,22:55:21.000,92,11082836,14165,0,1743634520,12981.354667250002,75.98461613999825,53452.56975168001 2025-04-02,22:55:22.000,92,11082842,13885,0,1743634521,12981.368139869992,75.90707570999803,53452.59071304001 2025-04-02,22:55:23.000,92,11082983,13885,0,1743634522,12981.294040460001,75.92117397000402,53452.58372592 2025-04-02,22:55:24.000,92,11082840,13885,0,1743634523,12981.341194629997,75.90707570999803,53452.56276456001 2025-04-02,22:55:25.000,92,11082884,13885,0,1743634524,12981.334458320001,75.90707570999803,53452.60468728 2025-04-02,22:55:26.000,92,11082837,13925,0,1743634525,12981.341194629997,75.87183006000123,53452.51385472 2025-04-02,22:55:27.000,92,11082765,14165,0,1743634526,12981.347930939992,75.8295352799978,53452.450970640006 2025-04-02,22:55:28.000,92,11082827,14245,0,1743634527,12981.334458320001,75.73789658999885,53452.58372592 2025-04-02,22:55:29.000,92,11082794,14045,0,1743634528,12981.334458320001,75.75199485000485,53452.499880480005 2025-04-02,22:55:30.000,92,11082774,14165,0,1743634529,12981.354667250002,75.74494571999821,53452.52782896 2025-04-02,22:55:31.000,92,11082917,13925,0,1743634530,12981.448975589992,75.72379833000014,53452.55577744 2025-04-02,22:55:32.000,92,11082858,14005,0,1743634531,12981.455711900002,75.73789658999885,53452.450970640006 2025-04-02,22:55:33.000,92,11082858,14165,0,1743634532,12981.516338690002,75.6956018100027,53452.51385472 2025-04-02,22:55:34.000,92,11082861,14045,0,1743634533,12981.610647029993,75.70970007000142,53452.48590624 2025-04-02,22:55:35.000,92,11082839,14045,0,1743634534,12981.637592270003,75.68855268000334,53452.55577744 2025-04-02,22:55:36.000,92,11082793,14205,0,1743634535,12981.718427989988,75.68150355000398,53452.54180320001 2025-04-02,22:55:37.000,92,11082972,13565,0,1743634536,12981.752109539993,75.64625789999991,53452.51385472 2025-04-02,22:55:38.000,92,11082966,13965,0,1743634537,12981.859890499989,75.58986485999776,53452.5068676 2025-04-02,22:55:39.000,92,11082965,14005,0,1743634538,12981.90030835999,75.5828157299984,53452.61167440001 2025-04-02,22:55:40.000,92,11082809,14005,0,1743634539,12981.96093514999,75.53347182000289,53452.51385472 2025-04-02,22:55:41.000,92,11082899,14005,0,1743634540,12982.055243489995,75.49822616999882,53452.5068676 2025-04-02,22:55:42.000,92,11083001,14045,0,1743634541,12982.16976076,75.42068573999859,53452.56975168001 2025-04-02,22:55:43.000,92,11082923,14085,0,1743634542,12982.196705999995,75.39248922000115,53452.52084184001 2025-04-02,22:55:44.000,92,11082824,14085,0,1743634543,12982.21017862,75.3854400900018,53452.548790320005 2025-04-02,22:55:45.000,92,11082851,14285,0,1743634544,12982.30448695999,75.30085053000221,53452.49289336001 2025-04-02,22:55:46.000,92,11082904,13965,0,1743634545,12982.358377439996,75.32199792000029,53452.53481608 2025-04-02,22:55:47.000,92,11082852,14245,0,1743634546,12982.41226792,75.21626097000262,53452.48590624 2025-04-02,22:55:48.000,92,11082915,14245,0,1743634547,12982.526785189992,75.19511358000454,53452.499880480005 2025-04-02,22:55:49.000,92,11082934,14005,0,1743634548,12982.560466739997,75.12462228000368,53452.47193200001 2025-04-02,22:55:50.000,92,11082847,14045,0,1743634549,12982.634566150002,75.0893766299996,53452.60468728 2025-04-02,22:55:51.000,92,11082852,14165,0,1743634550,12982.648038769992,75.08232750000025,53452.48590624 2025-04-02,22:55:52.000,92,11082804,14165,0,1743634551,12982.681720319997,75.10347488999832,53452.4369964 2025-04-02,22:55:53.000,92,11082932,13885,0,1743634552,12982.789501279993,75.05413098000281,53452.52084184001 2025-04-02,22:55:54.000,92,11082854,14045,0,1743634553,12982.850128069993,75.06822924000153,53452.548790320005 2025-04-02,22:55:55.000,92,11082822,13965,0,1743634554,12982.843391759998,75.0893766299996,53452.53481608 2025-04-02,22:55:56.000,92,11082828,14085,0,1743634555,12982.937700099988,75.12462228000368,53452.56975168001 2025-04-02,22:55:57.000,92,11082871,14165,0,1743634556,12982.991590579993,75.11757315000432,53452.5767388 2025-04-02,22:55:58.000,92,11082763,13925,0,1743634557,12983.085898919999,75.15281880000111,53452.56975168001 2025-04-02,22:55:59.000,92,11082904,13925,0,1743634558,12983.032008439994,75.15281880000111,53452.56975168001 2025-04-02,22:56:00.000,92,11082809,14245,0,1743634559,12983.11958046999,75.15986793000047,53452.51385472 2025-04-02,22:56:01.000,92,11082874,13925,0,1743634560,12983.112844159994,75.25150661999942,53452.5767388 2025-04-02,22:56:02.000,92,11082845,14005,0,1743634561,12983.106107849999,75.25855574999878,53452.56975168001 2025-04-02,22:56:03.000,92,11082834,13725,0,1743634562,12983.106107849999,75.25855574999878,53452.58372592 2025-04-02,22:56:04.000,92,11082880,13805,0,1743634563,12983.072426299994,75.27970314000413,53452.5068676 2025-04-02,22:56:05.000,92,11082804,14165,0,1743634564,12983.085898919999,75.27970314000413,53452.548790320005 2025-04-02,22:56:06.000,92,11082933,14045,0,1743634565,12983.092635229994,75.30085053000221,53452.58372592 2025-04-02,22:56:07.000,92,11082909,14085,0,1743634566,12983.085898919999,75.336096179999,53452.56975168001 2025-04-02,22:56:08.000,92,11082850,14245,0,1743634567,12983.005063199998,75.41363660999923,53452.499880480005 2025-04-02,22:56:09.000,92,11082746,14085,0,1743634568,12983.112844159994,75.35724357000436,53452.5767388 2025-04-02,22:56:10.000,92,11082860,14045,0,1743634569,12983.032008439994,75.37839096000243,53452.59071304001 2025-04-02,22:56:11.000,92,11082837,13885,0,1743634570,12983.038744749989,75.4841279100001,53452.5068676 2025-04-02,22:56:12.000,92,11082746,14045,0,1743634571,12983.065689989999,75.49822616999882,53452.48590624 2025-04-02,22:56:13.000,92,11082834,14125,0,1743634572,12982.991590579993,75.51232443000481,53452.47891912 2025-04-02,22:56:14.000,92,11082938,14045,0,1743634573,12982.998326889989,75.50527529999817,53452.47193200001 2025-04-02,22:56:15.000,92,11082965,14045,0,1743634574,12982.964645339998,75.4488822600033,53452.499880480005 2025-04-02,22:56:16.000,92,11082874,13845,0,1743634575,12982.991590579993,75.51232443000481,53452.499880480005 2025-04-02,22:56:17.000,92,11082813,14005,0,1743634576,12982.957909029989,75.50527529999817,53452.46494488 2025-04-02,22:56:18.000,92,11082855,13925,0,1743634577,12982.944436409998,75.49822616999882,53452.47193200001 2025-04-02,22:56:19.000,92,11082768,14125,0,1743634578,12982.904018549998,75.43478400000458,53452.54180320001 2025-04-02,22:56:20.000,92,11082863,14085,0,1743634579,12982.856864379988,75.46298052000202,53452.381099440005 2025-04-02,22:56:21.000,92,11082869,14285,0,1743634580,12982.809710209993,75.39248922000115,53452.381099440005 2025-04-02,22:56:22.000,92,11082905,14165,0,1743634581,12982.742347109997,75.34314530999836,53452.39507368001 2025-04-02,22:56:23.000,92,11082796,14245,0,1743634582,12982.735610800002,75.3854400900018,53452.39507368001 2025-04-02,22:56:24.000,92,11082928,14165,0,1743634583,12982.607620909992,75.336096179999,53452.33917672 2025-04-02,22:56:25.000,92,11082884,14085,0,1743634584,12982.580675669997,75.36429270000372,53452.33917672 2025-04-02,22:56:26.000,92,11082842,13965,0,1743634585,12982.466158399991,75.34314530999836,53452.3671252 2025-04-02,22:56:27.000,92,11082831,14005,0,1743634586,12982.459422089996,75.37839096000243,53452.32520248001 2025-04-02,22:56:28.000,92,11082859,14085,0,1743634587,12982.358377439996,75.3854400900018,53452.25533128001 2025-04-02,22:56:29.000,92,11082861,13725,0,1743634588,12982.28427802999,75.2374083600007,53452.25533128001 2025-04-02,22:56:30.000,92,11082852,14085,0,1743634589,12982.176497069995,75.31494879000093,53452.24834416 2025-04-02,22:56:31.000,92,11082922,14005,0,1743634590,12982.14955183,75.34314530999836,53452.22039568 2025-04-02,22:56:32.000,92,11082816,14245,0,1743634591,12982.06197979999,75.20921184000326,53452.06667904001 2025-04-02,22:56:33.000,92,11082843,14085,0,1743634592,12982.06197979999,75.26560487999814,53452.08764040001 2025-04-02,22:56:34.000,92,11082885,14125,0,1743634593,12981.96093514999,75.30789966000157,53452.06667904001 2025-04-02,22:56:35.000,92,11082747,14205,0,1743634594,12981.893572049994,75.25855574999878,53452.094627520004 2025-04-02,22:56:36.000,92,11082823,14005,0,1743634595,12981.812736329994,75.24445749000006,53452.02475632 2025-04-02,22:56:37.000,92,11082946,14085,0,1743634596,12981.745373229998,75.25150661999942,53451.9828336 2025-04-02,22:56:38.000,92,11082826,14245,0,1743634597,12981.576965480002,75.32199792000029,53451.97584648 2025-04-02,22:56:39.000,92,11082887,13925,0,1743634598,12981.590438099993,75.36429270000372,53451.87103968001 2025-04-02,22:56:40.000,92,11082886,14205,0,1743634599,12981.395085110002,75.35019443999772,53451.78719424 2025-04-02,22:56:41.000,92,11082845,13925,0,1743634600,12981.300776769996,75.3854400900018,53451.86405256 2025-04-02,22:56:42.000,92,11082761,14085,0,1743634601,12981.199732119996,75.41363660999923,53451.80116848001 2025-04-02,22:56:43.000,92,11082879,13965,0,1743634602,12981.038060679995,75.336096179999,53451.7382844 2025-04-02,22:56:44.000,92,11082907,13925,0,1743634603,12980.916807099995,75.43478400000458,53451.65443896001 2025-04-02,22:56:45.000,92,11082950,14205,0,1743634604,12980.76187196999,75.39248922000115,53451.61950336 2025-04-02,22:56:46.000,92,11082977,14165,0,1743634605,12980.633882079994,75.336096179999,53451.67540032 2025-04-02,22:56:47.000,92,11082704,13885,0,1743634606,12980.526101119998,75.42773486999795,53451.50770944 2025-04-02,22:56:48.000,92,11082846,14045,0,1743634607,12980.276857650002,75.42068573999859,53451.60552912001 2025-04-02,22:56:49.000,92,11082951,14245,0,1743634608,12980.175813000002,75.56166834000032,53451.53565792001 2025-04-02,22:56:50.000,92,11082747,14045,0,1743634609,12980.088240969992,75.56871746999968,53451.50770944 2025-04-02,22:56:51.000,92,11082911,14165,0,1743634610,12979.93330584,75.53347182000289,53451.47976096 2025-04-02,22:56:52.000,92,11082945,14045,0,1743634611,12979.81205226,75.54052095000225,53451.36097992 2025-04-02,22:56:53.000,92,11082970,14165,0,1743634612,12979.66385343999,75.56871746999968,53451.30508296 2025-04-02,22:56:54.000,92,11082684,14045,0,1743634613,12979.596490339994,75.62511051000183,53451.22123752001 2025-04-02,22:56:55.000,92,11083048,13965,0,1743634614,12979.468500449999,75.63920877000055,53451.22822464001 2025-04-02,22:56:56.000,92,11082761,13685,0,1743634615,12979.347246869998,75.60396312000375,53451.29809584001 2025-04-02,22:56:57.000,92,11083032,14085,0,1743634616,12979.219256979988,75.62511051000183,53451.29809584001 2025-04-02,22:56:58.000,92,11082721,14325,0,1743634617,12979.219256979988,75.63215964000119,53451.19328904 2025-04-02,22:56:59.000,92,11082849,13885,0,1743634618,12979.192311739993,75.5969139900044,53451.03258528001 2025-04-02,22:57:00.000,92,11082826,14445,0,1743634619,12979.077794470002,75.64625789999991,53451.109443600006 2025-04-02,22:57:01.000,92,11082914,14005,0,1743634620,12979.158630190002,75.70265094000206,53451.1443792 2025-04-02,22:57:02.000,92,11082838,14045,0,1743634621,12979.057585540002,75.70970007000142,53451.039572400005 2025-04-02,22:57:03.000,92,11082777,14045,0,1743634622,12978.983486129997,75.81543701999908,53451.01861104 2025-04-02,22:57:04.000,92,11083008,14285,0,1743634623,12979.091267089992,75.58986485999776,53451.01861104 2025-04-02,22:57:05.000,92,11082746,14085,0,1743634624,12979.030640299992,75.75904398000421,53451.01861104 2025-04-02,22:57:06.000,92,11082742,14085,0,1743634625,12979.098003400002,75.63920877000055,53450.920791360004 2025-04-02,22:57:07.000,92,11082569,14205,0,1743634626,12979.104739709997,75.78019137000229,53451.02559816 2025-04-02,22:57:08.000,92,11082786,14445,0,1743634627,12979.219256979988,75.87887919000059,53450.93476560001 2025-04-02,22:57:09.000,92,11082854,14245,0,1743634628,12979.111476019993,75.98461613999825,53450.99764968 2025-04-02,22:57:10.000,92,11083010,14005,0,1743634629,12979.172102809993,75.90002657999867,53451.12341784 2025-04-02,22:57:11.000,92,11082866,14165,0,1743634630,12979.306829009998,76.0057635300036,53451.01861104 2025-04-02,22:57:12.000,92,11082884,13925,0,1743634631,12979.300092699988,76.12559873999999,53450.725152000006 2025-04-02,22:57:13.000,92,11082838,14085,0,1743634632,12979.380928419989,76.0410091800004,53450.990662560005 2025-04-02,22:57:14.000,92,11082926,14365,0,1743634633,12979.441555209989,76.08330396000383,53451.02559816 2025-04-02,22:57:15.000,92,11082724,14285,0,1743634634,12979.441555209989,76.19609004000085,53450.91380424001 2025-04-02,22:57:16.000,92,11082891,14045,0,1743634635,12979.54259985999,76.33002351000323,53450.85790728 2025-04-02,22:57:17.000,92,11082932,14325,0,1743634636,12979.596490339994,76.36526916000003,53450.920791360004 2025-04-02,22:57:18.000,92,11082889,14165,0,1743634637,12979.636908199995,76.63313610000478,53451.074508 2025-04-02,22:57:19.000,92,11082628,14285,0,1743634638,12979.66385343999,76.60493958000006,53451.06752088 2025-04-02,22:57:20.000,92,11082780,14245,0,1743634639,12979.697534989995,76.76706956999988,53450.94873984 2025-04-02,22:57:21.000,92,11082712,13845,0,1743634640,12979.70427129999,76.73887305000244,53450.96271408001 2025-04-02,22:57:22.000,92,11082762,14085,0,1743634641,12979.859206429996,76.68952913999965,53450.96271408001 2025-04-02,22:57:23.000,92,11082872,13965,0,1743634642,12979.899624289996,76.79526609000459,53451.074508 2025-04-02,22:57:24.000,92,11082988,14045,0,1743634643,12979.9737237,76.89395391000289,53450.92777848 2025-04-02,22:57:25.000,92,11082999,13885,0,1743634644,12980.061295729996,76.87280652000481,53450.89983 2025-04-02,22:57:26.000,92,11082789,14125,0,1743634645,12980.148867759992,76.90805217000161,53450.99764968 2025-04-02,22:57:27.000,92,11082894,14365,0,1743634646,12980.088240969992,77.04903477000335,53450.96271408001 2025-04-02,22:57:28.000,92,11082705,14165,0,1743634647,12980.196021930002,76.85165912999946,53450.93476560001 2025-04-02,22:57:29.000,92,11083082,13885,0,1743634648,12980.135395140001,76.97854347000248,53451.03258528001 2025-04-02,22:57:30.000,92,11082863,14085,0,1743634649,12980.263385029997,76.92215043000033,53451.09546936 2025-04-02,22:57:31.000,92,11083071,14045,0,1743634650,12980.236439790002,76.98559260000184,53450.94873984 2025-04-02,22:57:32.000,92,11082904,14205,0,1743634651,12980.324011819997,77.01378911999927,53451.03258528001 2025-04-02,22:57:33.000,92,11082949,14005,0,1743634652,12980.276857650002,76.91510130000097,53451.074508 2025-04-02,22:57:34.000,92,11082880,14125,0,1743634653,12980.290330269992,76.81641348000267,53451.08149512001 2025-04-02,22:57:35.000,92,11083153,13925,0,1743634654,12980.445265399998,76.75297131000116,53451.13739208 2025-04-02,22:57:36.000,92,11082821,14125,0,1743634655,12980.458738019988,76.80231522000395,53451.19328904 2025-04-02,22:57:37.000,92,11082880,13765,0,1743634656,12980.452001709993,76.70362739999837,53451.19328904 2025-04-02,22:57:38.000,92,11082852,14125,0,1743634657,12980.532837429993,76.64018523000414,53451.088482240004 2025-04-02,22:57:39.000,92,11082985,14125,0,1743634658,12980.579991599989,76.54854653999791,53451.06752088 2025-04-02,22:57:40.000,92,11082830,14565,0,1743634659,12980.654091009994,76.58379219000199,53451.17232768 2025-04-02,22:57:41.000,92,11082714,14205,0,1743634660,12980.647354699999,76.42871133000153,53451.158353440005 2025-04-02,22:57:42.000,92,11083043,13885,0,1743634661,12980.694508869994,76.29477785999916,53451.20027616001 2025-04-02,22:57:43.000,92,11082826,14565,0,1743634662,12980.76860828,76.30182698999852,53451.074508 2025-04-02,22:57:44.000,92,11082855,14005,0,1743634663,12980.849444,76.4005148100041,53451.088482240004 2025-04-02,22:57:45.000,92,11083011,14045,0,1743634664,12980.91007079,76.22428655999829,53451.158353440005 2025-04-02,22:57:46.000,92,11082831,14085,0,1743634665,12981.038060679995,76.30182698999852,53451.23521176 2025-04-02,22:57:47.000,92,11082811,14045,0,1743634666,12981.13236902,76.21723742999893,53451.2142504 2025-04-02,22:57:48.000,92,11082914,14165,0,1743634667,12981.246886289991,76.12559873999999,53451.15136632001 2025-04-02,22:57:49.000,92,11082880,14245,0,1743634668,12981.273831530001,76.04805830999976,53451.256173120004 2025-04-02,22:57:50.000,92,11082824,14205,0,1743634669,12981.422030349997,76.02691092000168,53451.207263280005 2025-04-02,22:57:51.000,92,11082909,14285,0,1743634670,12981.502866069997,76.11854961000063,53451.18630192 2025-04-02,22:57:52.000,92,11083010,14405,0,1743634671,12981.630855959993,76.09740222000255,53451.326044320005 2025-04-02,22:57:53.000,92,11083172,14045,0,1743634672,12981.718427989988,76.06215656999848,53451.30508296 2025-04-02,22:57:54.000,92,11082754,14005,0,1743634673,12981.954198839994,76.14674612999806,53451.39591552001 2025-04-02,22:57:55.000,92,11083112,14205,0,1743634674,12981.98114407999,76.16084439000406,53451.39591552001 2025-04-02,22:57:56.000,92,11083011,14365,0,1743634675,12982.10913397,76.10445135000191,53451.38194128 2025-04-02,22:57:57.000,92,11082866,14445,0,1743634676,12982.20344230999,76.252483080003,53451.50770944 2025-04-02,22:57:58.000,92,11082811,14045,0,1743634677,12982.432476850001,76.25953221000236,53451.53565792001 2025-04-02,22:57:59.000,92,11082847,13965,0,1743634678,12982.499839949996,76.3511709000013,53451.47277384 2025-04-02,22:58:00.000,92,11082863,14125,0,1743634679,12982.607620909992,76.44280959000025,53451.612516240006 2025-04-02,22:58:01.000,92,11082916,14325,0,1743634680,12982.688456629992,76.51330089000112,53451.62649048 2025-04-02,22:58:02.000,92,11082827,14045,0,1743634681,12982.829919139993,76.5344482799992,53451.56360640001 2025-04-02,22:58:03.000,92,11082877,13965,0,1743634682,12982.910754859993,76.73887305000244,53451.58456776001 2025-04-02,22:58:04.000,92,11082914,14005,0,1743634683,12983.025272129998,76.7459221800018,53451.70334880001 2025-04-02,22:58:05.000,92,11082784,14165,0,1743634684,12983.166734639999,76.72477479000372,53451.61950336 2025-04-02,22:58:06.000,92,11082797,14125,0,1743634685,12983.085898919999,76.87985565000417,53451.72431016001 2025-04-02,22:58:07.000,92,11083008,14405,0,1743634686,12983.032008439994,76.76706956999988,53451.91994952001 2025-04-02,22:58:08.000,92,11083025,14325,0,1743634687,12983.153262019994,77.09837867999886,53451.75225864001 2025-04-02,22:58:09.000,92,11082944,14325,0,1743634688,12983.146525709999,76.99969086000056,53451.8081556 2025-04-02,22:58:10.000,92,11082640,14045,0,1743634689,12983.24083404999,77.19706650000444,53451.90597528 2025-04-02,22:58:11.000,92,11082599,14045,0,1743634690,12983.20041618999,77.2041156300038,53451.76623288 2025-04-02,22:58:12.000,92,11082562,14285,0,1743634691,12983.22736143,77.29575432000274,53451.87103968001 2025-04-02,22:58:13.000,92,11083010,14285,0,1743634692,12983.11958046999,77.33099996999954,53451.96187224 2025-04-02,22:58:14.000,92,11082918,14125,0,1743634693,12983.106107849999,77.56362126000022,53451.9129624 2025-04-02,22:58:15.000,92,11082746,13845,0,1743634694,12983.126316779999,77.5142773500047,53452.03174344 2025-04-02,22:58:16.000,92,11083173,13965,0,1743634695,12983.072426299994,77.5495230000015,53451.90597528 2025-04-02,22:58:17.000,92,11082737,13965,0,1743634696,12983.025272129998,77.61296517000301,53451.83610408 2025-04-02,22:58:18.000,92,11082928,13925,0,1743634697,12983.005063199998,77.73984950999875,53451.947898000006 2025-04-02,22:58:19.000,92,11082791,14045,0,1743634698,12982.971381649993,77.78214429000218,53451.996807840005 2025-04-02,22:58:20.000,92,11083005,14085,0,1743634699,12982.877073309988,77.65525994999916,53451.96187224 2025-04-02,22:58:21.000,92,11082900,14005,0,1743634700,12982.856864379988,77.76804603000346,53452.03174344 2025-04-02,22:58:22.000,92,11082910,13925,0,1743634701,12982.856864379988,77.59181777999765,53452.01078208 2025-04-02,22:58:23.000,92,11082875,14085,0,1743634702,12982.661511389997,77.55657213000086,53452.03174344 2025-04-02,22:58:24.000,92,11083004,14045,0,1743634703,12982.674984010002,77.5847686499983,53451.9828336 2025-04-02,22:58:25.000,92,11082710,13965,0,1743634704,12982.614357220002,77.49312995999935,53451.94091088001 2025-04-02,22:58:26.000,92,11082951,13925,0,1743634705,12982.553730430001,77.35919649000425,53452.05969192001 2025-04-02,22:58:27.000,92,11082701,14125,0,1743634706,12982.432476850001,77.3380490999989,53452.08764040001 2025-04-02,22:58:28.000,92,11082677,14165,0,1743634707,12982.338168509996,77.2393612800006,53452.01078208 2025-04-02,22:58:29.000,92,11082817,13805,0,1743634708,12982.257332789995,77.11952607000421,53451.94091088001 2025-04-02,22:58:30.000,92,11082919,14245,0,1743634709,12982.16302444999,77.14067346000229,53452.08065328 2025-04-02,22:58:31.000,92,11082975,13965,0,1743634710,12981.947462529999,77.02083824999863,53451.87103968001 2025-04-02,22:58:32.000,92,11082741,14085,0,1743634711,12981.832945259994,76.99969086000056,53452.0527048 2025-04-02,22:58:33.000,92,11082884,14125,0,1743634712,12981.644328579998,76.9926417300012,53451.89898816001 2025-04-02,22:58:34.000,92,11082903,14045,0,1743634713,12981.442239279997,77.03493651000463,53451.85007832001 2025-04-02,22:58:35.000,92,11082971,14045,0,1743634714,12981.19299581,77.11247694000485,53451.82212984001 2025-04-02,22:58:36.000,92,11082857,14125,0,1743634715,12981.09195116,77.19706650000444,53451.780207120006 2025-04-02,22:58:37.000,92,11082718,13885,0,1743634716,12980.82249875999,77.23231215000123,53451.72431016001 2025-04-02,22:58:38.000,92,11082821,14045,0,1743634717,12980.70124517999,77.30985258000146,53451.73129728001 2025-04-02,22:58:39.000,92,11082897,13965,0,1743634718,12980.526101119998,77.42263865999848,53451.68238744001 2025-04-02,22:58:40.000,92,11082779,14125,0,1743634719,12980.290330269992,77.52837561000342,53451.51469656001 2025-04-02,22:58:41.000,92,11082822,13965,0,1743634720,12980.135395140001,77.62706343000173,53451.50770944 2025-04-02,22:58:42.000,92,11082802,13965,0,1743634721,12980.061295729996,77.68345647000388,53451.47277384 2025-04-02,22:58:43.000,92,11082831,14125,0,1743634722,12979.926569529991,77.8314881999977,53451.41687688001 2025-04-02,22:58:44.000,92,11082903,14045,0,1743634723,12979.76489808999,77.81738993999898,53451.3539928 2025-04-02,22:58:45.000,92,11082864,14045,0,1743634724,12979.62343557999,77.8314881999977,53451.31905720001 2025-04-02,22:58:46.000,92,11082892,13845,0,1743634725,12979.475236759994,77.76804603000346,53451.2841216 2025-04-02,22:58:47.000,92,11082797,14045,0,1743634726,12979.306829009998,77.74689863999811,53451.24219888 2025-04-02,22:58:48.000,92,11082890,14045,0,1743634727,12979.212520669993,77.68345647000388,53451.16534056 2025-04-02,22:58:49.000,92,11082819,14285,0,1743634728,12979.098003400002,77.50722821999807,53451.10245648001 2025-04-02,22:58:50.000,92,11082920,13845,0,1743634729,12978.956540890002,77.42968778999784,53451.01861104 2025-04-02,22:58:51.000,92,11082906,13925,0,1743634730,12978.828550999991,77.31690171000082,53451.05354664001 2025-04-02,22:58:52.000,92,11082909,14245,0,1743634731,12978.680352179996,77.10542780999822,53450.93476560001 2025-04-02,22:58:53.000,92,11082795,14045,0,1743634732,12978.51194443,76.92215043000033,53450.89983 2025-04-02,22:58:54.000,92,11082854,14125,0,1743634733,12978.38395453999,76.76002044000052,53450.83694592 2025-04-02,22:58:55.000,92,11082842,14045,0,1743634734,12978.30311881999,76.54854653999791,53450.84393304001 2025-04-02,22:58:56.000,92,11082787,13925,0,1743634735,12978.114502139993,76.44985871999961,53450.7600876 2025-04-02,22:58:57.000,92,11082809,13805,0,1743634736,12978.060611659988,76.31592525000451,53450.69720352001 2025-04-02,22:58:58.000,92,11082949,13805,0,1743634737,12977.871994979992,76.14674612999806,53450.57143536 2025-04-02,22:58:59.000,92,11082872,14045,0,1743634738,12977.818104500002,76.06215656999848,53450.585409600004 2025-04-02,22:59:00.000,92,11083002,13965,0,1743634739,12977.649696749992,76.04805830999976,53450.52252552 2025-04-02,22:59:01.000,92,11082879,14125,0,1743634740,12977.595806270001,75.96346875000017,53450.48060280001 2025-04-02,22:59:02.000,92,11082867,13965,0,1743634741,12977.541915789996,75.89297744999931,53450.375796 2025-04-02,22:59:03.000,92,11082837,14245,0,1743634742,12977.49476162,75.97051787999953,53450.375796 2025-04-02,22:59:04.000,92,11082816,14005,0,1743634743,12977.609278889991,75.91412484000466,53450.319899040005 2025-04-02,22:59:05.000,92,11082918,14285,0,1743634744,12977.541915789996,75.98461613999825,53450.29893768 2025-04-02,22:59:06.000,92,11082874,13965,0,1743634745,12977.562124719996,75.9423213600021,53450.250027840004 2025-04-02,22:59:07.000,92,11082855,14125,0,1743634746,12977.575597340001,75.98461613999825,53450.11028544 2025-04-02,22:59:08.000,92,11082831,14005,0,1743634747,12977.589069959991,75.99871440000425,53450.17316952001 2025-04-02,22:59:09.000,92,11082851,14005,0,1743634748,12977.589069959991,75.9775670099989,53450.15919528 2025-04-02,22:59:10.000,92,11082885,14205,0,1743634749,12977.663169369996,76.01986179000232,53449.96355592 2025-04-02,22:59:11.000,92,11082805,14045,0,1743634750,12977.676641990001,76.252483080003,53450.08932408 2025-04-02,22:59:12.000,92,11082996,14125,0,1743634751,12977.690114609992,76.06920569999784,53450.054388480006 2025-04-02,22:59:13.000,92,11083119,14005,0,1743634752,12977.750741399992,76.18199178000214,53450.054388480006 2025-04-02,22:59:14.000,92,11082795,13845,0,1743634753,12977.858522360002,76.13264786999935,53450.152208160005 2025-04-02,22:59:15.000,92,11082585,13965,0,1743634754,12977.952830699993,76.07625483000447,53449.9216332 2025-04-02,22:59:16.000,92,11082762,13885,0,1743634755,12977.946094389998,76.19609004000085,53450.13823392 2025-04-02,22:59:17.000,92,11082983,14005,0,1743634756,12978.060611659988,76.08330396000383,53449.90067184 2025-04-02,22:59:18.000,92,11082998,14085,0,1743634757,12978.074084279993,76.06215656999848,53449.87971048001 2025-04-02,22:59:19.000,92,11082748,14085,0,1743634758,12978.101029519989,76.01281266000296,53449.77490368 2025-04-02,22:59:20.000,92,11082942,14085,0,1743634759,12978.175128929994,76.06920569999784,53450.103298320006 2025-04-02,22:59:21.000,92,11082837,14165,0,1743634760,12978.235755719994,75.86478093000187,53449.935607440006 2025-04-02,22:59:22.000,92,11082904,14085,0,1743634761,12978.38395453999,75.89297744999931,53450.00547864001 2025-04-02,22:59:23.000,92,11083053,14325,0,1743634762,12978.45131764,75.97051787999953,53449.89368472 2025-04-02,22:59:24.000,92,11082956,14045,0,1743634763,12978.52541704999,75.89297744999931,53449.94259456 2025-04-02,22:59:25.000,92,11082851,14325,0,1743634764,12978.660143249996,75.86478093000187,53449.94958168 2025-04-02,22:59:26.000,92,11082722,13885,0,1743634765,12978.67361587,75.9775670099989,53450.00547864001 2025-04-02,22:59:27.000,92,11082726,14085,0,1743634766,12978.882441479996,76.02691092000168,53449.96355592 2025-04-02,22:59:28.000,92,11082993,14245,0,1743634767,12978.862232549996,75.94937049000146,53449.94259456 2025-04-02,22:59:29.000,92,11082735,14485,0,1743634768,12979.044112919997,75.86478093000187,53449.90067184 2025-04-02,22:59:30.000,92,11082891,14245,0,1743634769,12979.104739709997,75.92117397000402,53449.886697600006 2025-04-02,22:59:31.000,92,11082758,14245,0,1743634770,12979.286620079998,75.98461613999825,53449.92862032001 2025-04-02,22:59:32.000,92,11082595,13965,0,1743634771,12979.508918309999,76.01986179000232,53450.082336960004 2025-04-02,22:59:33.000,92,11082908,14405,0,1743634772,12979.54259985999,75.83658441000443,53449.97753016001 2025-04-02,22:59:34.000,92,11082892,14165,0,1743634773,12979.70427129999,76.04805830999976,53450.08932408 2025-04-02,22:59:35.000,92,11082873,13965,0,1743634774,12979.758161779995,75.95641962000082,53450.152208160005 2025-04-02,22:59:36.000,92,11082724,14285,0,1743634775,12979.940042149996,75.90707570999803,53449.99849152 2025-04-02,22:59:37.000,92,11082640,13925,0,1743634776,12980.108449899992,76.0057635300036,53450.04740136001 2025-04-02,22:59:38.000,92,11082773,14165,0,1743634777,12980.377902300002,76.0057635300036,53450.0613756 2025-04-02,22:59:39.000,92,11082745,14125,0,1743634778,12980.465474329998,75.98461613999825,53450.19413088001 2025-04-02,22:59:40.000,92,11083072,14045,0,1743634779,12980.512628499993,76.01281266000296,53450.222079360006 2025-04-02,22:59:41.000,92,11082905,14045,0,1743634780,12980.640618389989,75.87887919000059,53450.1312468 2025-04-02,22:59:42.000,92,11082909,14165,0,1743634781,12980.815762449995,76.01986179000232,53450.14522104001 2025-04-02,22:59:43.000,92,11082798,14325,0,1743634782,12980.977433889995,76.06920569999784,53450.3059248 2025-04-02,22:59:44.000,92,11083089,14125,0,1743634783,12981.078478539996,76.0410091800004,53450.201118000004 2025-04-02,22:59:45.000,92,11082869,14085,0,1743634784,12981.19299581,75.95641962000082,53450.3059248 2025-04-02,22:59:46.000,92,11082960,13965,0,1743634785,12981.206468429991,76.07625483000447,53450.389770240006 2025-04-02,22:59:47.000,92,11082930,14005,0,1743634786,12981.401821419997,76.09740222000255,53450.15919528 2025-04-02,22:59:48.000,92,11082981,14165,0,1743634787,12981.516338690002,76.23133568999765,53450.41073160001 2025-04-02,22:59:49.000,92,11083107,13925,0,1743634788,12981.684746439998,76.17494265000278,53450.41073160001 2025-04-02,22:59:50.000,92,11083050,14285,0,1743634789,12981.974407769994,76.18199178000214,53450.536499760005 2025-04-02,22:59:51.000,92,11083076,14205,0,1743634790,12982.10913397,76.23838482000428,53450.557461120006 2025-04-02,22:59:52.000,92,11082928,14245,0,1743634791,12982.24386016999,76.27363047000108,53450.438680080006 2025-04-02,22:59:53.000,92,11082885,13845,0,1743634792,12982.526785189992,76.46395697999833,53450.417718720004 2025-04-02,22:59:54.000,92,11082677,13925,0,1743634793,12982.802973899998,76.43576046000089,53450.557461120006 2025-04-02,22:59:55.000,92,11082979,14205,0,1743634794,12983.065689989999,76.49215350000304,53450.6203452 2025-04-02,22:59:56.000,92,11082833,14245,0,1743634795,12983.314933459995,76.66133262000221,53450.67624216001 2025-04-02,22:59:57.000,92,11082925,14045,0,1743634796,12983.476604899995,76.80231522000395,53450.774061840006 2025-04-02,22:59:58.000,92,11082833,14325,0,1743634797,12983.860574569997,76.83756087000074,53450.704190640005 2025-04-02,22:59:59.000,92,11082824,14085,0,1743634798,12984.069400179993,76.73887305000244,53450.7600876 2025-04-02,23:00:00.000,92,11082868,13965,0,1743634799,12984.40621568,77.06313303000206,53450.822971680005 2025-04-02,23:00:01.000,92,11082944,14045,0,1743634800,12984.635250219995,77.2393612800006,53451.06053376001 2025-04-02,23:00:02.000,92,11082840,14005,0,1743634801,12984.931647860001,77.12657520000357,53451.05354664001 2025-04-02,23:00:03.000,92,11082840,14165,0,1743634802,12985.248254429993,77.24641040999995,53451.06752088 2025-04-02,23:00:04.000,92,11083117,14245,0,1743634803,12985.497497899989,77.28165606000402,53451.207263280005 2025-04-02,23:00:05.000,92,11082813,14045,0,1743634804,12985.70632351,77.1900173699978,53451.088482240004 2025-04-02,23:00:06.000,92,11082934,13965,0,1743634805,12986.022930079991,77.2041156300038,53451.277134480006 2025-04-02,23:00:07.000,92,11082875,13925,0,1743634806,12986.251964620002,77.24641040999995,53451.43783824001 2025-04-02,23:00:08.000,92,11082775,14005,0,1743634807,12986.413636060002,77.21116476000316,53451.53565792001 2025-04-02,23:00:09.000,92,11082811,14245,0,1743634808,12986.743715249999,77.08428042000014,53451.5286708 2025-04-02,23:00:10.000,92,11083100,14165,0,1743634809,12987.053585509995,77.33099996999954,53451.70334880001 2025-04-02,23:00:11.000,92,11082837,13565,0,1743634810,12987.215256949996,77.18296823999844,53451.67540032 2025-04-02,23:00:12.000,92,11082927,13725,0,1743634811,12987.599226619997,77.26050866999867,53451.73129728001 2025-04-02,23:00:13.000,92,11082752,14245,0,1743634812,12987.680062339998,77.14067346000229,53451.89200104001 2025-04-02,23:00:14.000,92,11082801,13965,0,1743634813,12987.875415329989,77.2393612800006,53451.780207120006 2025-04-02,23:00:15.000,92,11083141,13965,0,1743634814,12988.070768319994,77.2393612800006,53451.87103968001 2025-04-02,23:00:16.000,92,11082830,13965,0,1743634815,12988.3267481,77.26755779999803,53452.02475632 2025-04-02,23:00:17.000,92,11082922,13805,0,1743634816,12988.542310019991,77.35919649000425,53451.878026800005 2025-04-02,23:00:18.000,92,11082852,14125,0,1743634817,12988.542310019991,77.44378605000384,53452.14353736 2025-04-02,23:00:19.000,92,11082746,14125,0,1743634818,12988.751135630002,77.62001430000237,53452.332189600005 2025-04-02,23:00:20.000,92,11082935,14245,0,1743634819,12988.912807070003,77.47903170000063,53452.26930552 2025-04-02,23:00:21.000,92,11082806,14245,0,1743634820,12989.074478509989,77.77509516000282,53452.37411232001 2025-04-02,23:00:22.000,92,11082870,14325,0,1743634821,12989.202468399999,77.75394777000474,53452.46494488 2025-04-02,23:00:23.000,92,11082854,14005,0,1743634822,12989.37761245999,77.85263559000305,53452.430009280004 2025-04-02,23:00:24.000,92,11083034,14165,0,1743634823,12989.50560235,77.97951992999879,53452.548790320005 2025-04-02,23:00:25.000,92,11082859,13805,0,1743634824,12989.492129729995,77.90197949999856,53452.51385472 2025-04-02,23:00:26.000,92,11082744,14125,0,1743634825,12989.727900580001,78.11345340000116,53452.52084184001 2025-04-02,23:00:27.000,92,11082788,14005,0,1743634826,12989.741373199991,78.12755165999988,53452.77237816 2025-04-02,23:00:28.000,92,11082899,14165,0,1743634827,12989.923253569992,78.2544360000029,53452.75840392001 2025-04-02,23:00:29.000,92,11083064,14005,0,1743634828,12989.997352979997,78.3178781700044,53452.597700160004 2025-04-02,23:00:30.000,92,11082945,14245,0,1743634829,12990.010825600002,78.46590989999822,53452.548790320005 2025-04-02,23:00:31.000,92,11083164,14285,0,1743634830,12990.071452390002,78.57164685000316,53452.74442968 2025-04-02,23:00:32.000,92,11082963,14245,0,1743634831,12990.246596449993,78.76902248999977,53452.81430088 2025-04-02,23:00:33.000,92,11082773,14285,0,1743634832,12990.132079180003,78.57869598000252,53452.84224936 2025-04-02,23:00:34.000,92,11082919,14045,0,1743634833,12990.125342869993,78.86771030999807,53452.90513344001 2025-04-02,23:00:35.000,92,11082940,13965,0,1743634834,12990.287014309994,78.79016987999785,53452.884172080005 2025-04-02,23:00:36.000,92,11082806,14005,0,1743634835,12990.367850029994,78.90295596000215,53452.96801752 2025-04-02,23:00:37.000,92,11083099,14085,0,1743634836,12990.401531579999,78.98754552000173,53452.86321072 2025-04-02,23:00:38.000,92,11082842,14045,0,1743634837,12990.361113719999,78.93115247999958,53452.87019784 2025-04-02,23:00:39.000,92,11082922,14005,0,1743634838,12990.41500419999,79.14262638000218,53452.84224936 2025-04-02,23:00:40.000,92,11083102,14045,0,1743634839,12990.361113719999,79.23426507000113,53452.90513344001 2025-04-02,23:00:41.000,92,11082965,14165,0,1743634840,12990.313959549989,79.17787202999898,53452.82827512001 2025-04-02,23:00:42.000,92,11082729,14125,0,1743634841,12990.313959549989,79.38229680000222,53452.99596600001 2025-04-02,23:00:43.000,92,11082661,13925,0,1743634842,12990.428476819994,79.39639506000094,53452.84224936 2025-04-02,23:00:44.000,92,11082938,14045,0,1743634843,12990.280277999998,79.53737766000268,53452.91910768 2025-04-02,23:00:45.000,92,11082841,14285,0,1743634844,12990.327432169994,79.57262330999947,53452.85622360001 2025-04-02,23:00:46.000,92,11082929,13885,0,1743634845,12990.334168479989,79.57967243999883,53452.82827512001 2025-04-02,23:00:47.000,92,11082925,14085,0,1743634846,12990.51604884999,79.62901635000162,53452.66058424001 2025-04-02,23:00:48.000,92,11082726,14045,0,1743634847,12990.60362088,79.70655678000185,53452.75840392001 2025-04-02,23:00:49.000,92,11082697,14125,0,1743634848,12990.65751135999,79.762949820004,53452.80731376001 2025-04-02,23:00:50.000,92,11082715,14285,0,1743634849,12990.69792921999,79.5021320099986,53452.821288 2025-04-02,23:00:51.000,92,11082863,14365,0,1743634850,12990.75855600999,79.70655678000185,53452.765391040004 2025-04-02,23:00:52.000,92,11082849,14285,0,1743634851,12990.84612804,79.62901635000162,53452.85622360001 2025-04-02,23:00:53.000,92,11082789,13965,0,1743634852,12990.940436379991,79.56557418000011,53452.835262240005 2025-04-02,23:00:54.000,92,11082809,14125,0,1743634853,12991.054953649997,79.47393549000117,53452.84224936 2025-04-02,23:00:55.000,92,11082871,14445,0,1743634854,12991.142525679992,79.57262330999947,53452.79333952 2025-04-02,23:00:56.000,92,11082731,14485,0,1743634855,12991.162734609992,79.6501637399997,53452.73744256001 2025-04-02,23:00:57.000,92,11082919,14285,0,1743634856,12991.297460809998,79.45983723000245,53452.73045544001 2025-04-02,23:00:58.000,92,11082734,14405,0,1743634857,12991.391769149988,79.38934593000158,53452.786352400006 2025-04-02,23:00:59.000,92,11082786,14245,0,1743634858,12991.539967969999,79.42459157999838,53452.821288 2025-04-02,23:01:00.000,92,11082975,14445,0,1743634859,12991.627539999994,79.3681985400035,53452.8911592 2025-04-02,23:01:01.000,92,11082936,14285,0,1743634860,12991.68143048,79.35410028000479,53452.85622360001 2025-04-02,23:01:02.000,92,11082813,14005,0,1743634861,12991.78247513,79.42459157999838,53452.99596600001 2025-04-02,23:01:03.000,92,11082910,14245,0,1743634862,12991.890256089995,79.38934593000158,53452.82827512001 2025-04-02,23:01:04.000,92,11082839,14045,0,1743634863,12991.849838229995,79.41754244999902,53452.835262240005 2025-04-02,23:01:05.000,92,11082706,14205,0,1743634864,12992.072136459996,79.48803374999989,53452.884172080005 2025-04-02,23:01:06.000,92,11083010,14485,0,1743634865,12992.132763249996,79.48803374999989,53452.99596600001 2025-04-02,23:01:07.000,92,11082713,14125,0,1743634866,12992.247280520001,79.29770724000264,53452.63962288001 2025-04-02,23:01:08.000,92,11082691,14045,0,1743634867,12992.206862660001,79.53032853000332,53452.667571360005 2025-04-02,23:01:09.000,92,11083078,14365,0,1743634868,12992.442633509992,79.6149180900029,53452.9610304 2025-04-02,23:01:10.000,92,11082692,13925,0,1743634869,12992.435897199997,79.52327940000396,53453.002953120005 2025-04-02,23:01:11.000,92,11082918,14125,0,1743634870,12992.557150779998,79.60081983000418,53452.933081920004 2025-04-02,23:01:12.000,92,11082942,14245,0,1743634871,12992.584096019993,79.5514759200014,53452.87718496001 2025-04-02,23:01:13.000,92,11082742,14085,0,1743634872,12992.631250189988,79.69245852000313,53452.98897888 2025-04-02,23:01:14.000,92,11082666,14165,0,1743634873,12992.779449009999,79.70655678000185,53452.97500464001 2025-04-02,23:01:15.000,92,11082741,14005,0,1743634874,12992.85354841999,79.7136059100012,53452.96801752 2025-04-02,23:01:16.000,92,11083137,14205,0,1743634875,12992.93438413999,79.72770416999992,53452.835262240005 2025-04-02,23:01:17.000,92,11082743,14165,0,1743634876,12992.91417520999,79.60786896000354,53452.85622360001 2025-04-02,23:01:18.000,92,11082618,13885,0,1743634877,12992.99501092999,79.67836026000441,53452.9610304 2025-04-02,23:01:19.000,92,11082797,14405,0,1743634878,12993.028692479995,79.69950765000249,53453.04487584001 2025-04-02,23:01:20.000,92,11082921,14245,0,1743634879,12993.05563771999,79.79114634000143,53452.94705616001 2025-04-02,23:01:21.000,92,11082851,14085,0,1743634880,12993.190363919995,79.81934285999887,53453.00994024 2025-04-02,23:01:22.000,92,11082840,14245,0,1743634881,12993.17689129999,79.79114634000143,53453.002953120005 2025-04-02,23:01:23.000,92,11082839,14165,0,1743634882,12993.250990709996,79.83344112000486,53453.03788872 2025-04-02,23:01:24.000,92,11083033,13925,0,1743634883,12993.392453219996,79.88983415999974,53453.01692736 2025-04-02,23:01:25.000,92,11082884,14125,0,1743634884,12993.453080009996,79.85458851000294,53453.07981144 2025-04-02,23:01:26.000,92,11082804,14245,0,1743634885,12993.513706799997,79.84753938000358,53453.06583720001 2025-04-02,23:01:27.000,92,11082808,14165,0,1743634886,12993.621487759992,79.88983415999974,53453.05885008 2025-04-02,23:01:28.000,92,11082979,13885,0,1743634887,12993.695587169997,79.93212894000317,53453.100772800004 2025-04-02,23:01:29.000,92,11082865,14085,0,1743634888,12993.863994919993,79.91803068000445,53453.24051520001 2025-04-02,23:01:30.000,92,11082815,14125,0,1743634889,12993.938094329998,79.90393241999845,53453.16365688001 2025-04-02,23:01:31.000,92,11082864,14125,0,1743634890,12994.146919939994,79.85458851000294,53453.18461824 2025-04-02,23:01:32.000,92,11082877,13845,0,1743634891,12994.288382449995,79.86868677000166,53453.22654096 2025-04-02,23:01:33.000,92,11082775,13765,0,1743634892,12994.41637233999,79.79114634000143,53453.23352808001 2025-04-02,23:01:34.000,92,11082874,14085,0,1743634893,12994.517416989991,79.78409721000207,53453.29641216 2025-04-02,23:01:35.000,92,11082975,13925,0,1743634894,12994.665615810001,79.72770416999992,53453.2754508 2025-04-02,23:01:36.000,92,11082938,13885,0,1743634895,12994.834023559997,79.67836026000441,53453.35230912 2025-04-02,23:01:37.000,92,11082797,14085,0,1743634896,12994.840759869992,79.64311461000034,53453.42218032 2025-04-02,23:01:38.000,92,11082882,13925,0,1743634897,12994.948540830002,79.64311461000034,53453.42218032 2025-04-02,23:01:39.000,92,11082753,14045,0,1743634898,12995.036112859998,79.56557418000011,53453.56890984001 2025-04-02,23:01:40.000,92,11082903,14165,0,1743634899,12995.116948579998,79.62196722000226,53453.47109016 2025-04-02,23:01:41.000,92,11082843,14005,0,1743634900,12995.217993229999,79.55852505000075,53453.59685832001 2025-04-02,23:01:42.000,92,11082795,13885,0,1743634901,12995.29209263999,79.5514759200014,53453.57589696001 2025-04-02,23:01:43.000,92,11082870,13885,0,1743634902,12995.31230156999,79.60786896000354,53453.61781968001 2025-04-02,23:01:44.000,92,11082950,14125,0,1743634903,12995.39313728999,79.59377070000482,53453.70865224 2025-04-02,23:01:45.000,92,11082811,14205,0,1743634904,12995.43355514999,79.54442679000203,53453.771536320004 2025-04-02,23:01:46.000,92,11082846,14005,0,1743634905,12995.47397300999,79.58672156999819,53453.78551056001 2025-04-02,23:01:47.000,92,11082755,14165,0,1743634906,12995.406609909995,79.67836026000441,53453.75057496 2025-04-02,23:01:48.000,92,11082866,14245,0,1743634907,12995.447027769995,79.62901635000162,53453.83442040001 2025-04-02,23:01:49.000,92,11082887,14605,0,1743634908,12995.48070932,79.62196722000226,53453.80647192 2025-04-02,23:01:50.000,92,11082841,14205,0,1743634909,12995.46050039,79.63606548000098,53453.890317360005 2025-04-02,23:01:51.000,92,11082890,13925,0,1743634910,12995.55480872999,79.68540939000377,53453.84839464 2025-04-02,23:01:52.000,92,11082977,13885,0,1743634911,12995.58175397,79.6501637399997,53453.81345904001 2025-04-02,23:01:53.000,92,11082936,13805,0,1743634912,12995.57501765999,79.70655678000185,53453.939227200004 2025-04-02,23:01:54.000,92,11082776,14085,0,1743634913,12995.66258969,79.73475329999928,53453.9741628 2025-04-02,23:01:55.000,92,11082926,14125,0,1743634914,12995.6019629,79.762949820004,53453.960188560006 2025-04-02,23:01:56.000,92,11082987,14165,0,1743634915,12995.649117069996,79.72770416999992,53454.01608552 2025-04-02,23:01:57.000,92,11082809,13885,0,1743634916,12995.64238076,79.69950765000249,53453.890317360005 2025-04-02,23:01:58.000,92,11082763,13965,0,1743634917,12995.65585337999,79.77704808000271,53453.98114992001 2025-04-02,23:01:59.000,92,11082860,14125,0,1743634918,12995.716480169991,79.69950765000249,53453.960188560006 2025-04-02,23:02:00.000,92,11082849,14045,0,1743634919,12995.65585337999,79.72770416999992,53453.9741628 2025-04-02,23:02:01.000,92,11082819,14005,0,1743634920,12995.669325999996,79.67836026000441,53454.01608552 2025-04-02,23:02:02.000,92,11082805,14045,0,1743634921,12995.689534929996,79.68540939000377,53453.91826584 2025-04-02,23:02:03.000,92,11082976,14165,0,1743634922,12995.628908139995,79.6501637399997,53453.98813704 2025-04-02,23:02:04.000,92,11082858,14125,0,1743634923,12995.62217183,79.60081983000418,53453.94621432 2025-04-02,23:02:05.000,92,11082924,14005,0,1743634924,12995.64238076,79.58672156999819,53454.02307264 2025-04-02,23:02:06.000,92,11082906,14165,0,1743634925,12995.608699209995,79.66426199999842,53453.98813704 2025-04-02,23:02:07.000,92,11082898,14005,0,1743634926,12995.54133611,79.58672156999819,53454.03704688 2025-04-02,23:02:08.000,92,11082884,14045,0,1743634927,12995.527863489995,79.5514759200014,53453.99512416 2025-04-02,23:02:09.000,92,11082793,14165,0,1743634928,12995.527863489995,79.69245852000313,53453.98114992001 2025-04-02,23:02:10.000,92,11083062,14125,0,1743634929,12995.57501765999,79.53032853000332,53453.960188560006 2025-04-02,23:02:11.000,92,11082891,14085,0,1743634930,12995.51439086999,79.62901635000162,53453.95320144001 2025-04-02,23:02:12.000,92,11082844,14045,0,1743634931,12995.43355514999,79.64311461000034,53453.76454920001 2025-04-02,23:02:13.000,92,11083062,14365,0,1743634932,12995.52112718,79.63606548000098,53453.76454920001 2025-04-02,23:02:14.000,92,11082814,14205,0,1743634933,12995.48070932,79.78409721000207,53453.91826584 2025-04-02,23:02:15.000,92,11082928,14245,0,1743634934,12995.51439086999,79.79114634000143,53453.99512416 2025-04-02,23:02:16.000,92,11082887,14245,0,1743634935,12995.467236699995,79.79114634000143,53453.88333024001 2025-04-02,23:02:17.000,92,11082818,14005,0,1743634936,12995.55480872999,79.86868677000166,53453.82044616 2025-04-02,23:02:18.000,92,11082852,14045,0,1743634937,12995.588490279995,79.87573590000102,53453.75756208 2025-04-02,23:02:19.000,92,11082762,14365,0,1743634938,12995.608699209995,79.87573590000102,53453.869356 2025-04-02,23:02:20.000,92,11082838,14205,0,1743634939,12995.65585337999,79.8968832899991,53453.77852344 2025-04-02,23:02:21.000,92,11082747,14645,0,1743634940,12995.68279862,79.90393241999845,53453.841407520005 2025-04-02,23:02:22.000,92,11082887,14565,0,1743634941,12995.65585337999,79.9603254600006,53453.87634312 2025-04-02,23:02:23.000,92,11082741,14085,0,1743634942,12995.689534929996,80.0731115400049,53453.93224008001 2025-04-02,23:02:24.000,92,11082804,14165,0,1743634943,12995.67606230999,80.02376763000211,53453.85538176 2025-04-02,23:02:25.000,92,11082886,13965,0,1743634944,12995.689534929996,80.05196414999955,53453.869356 2025-04-02,23:02:26.000,92,11082877,13925,0,1743634945,12995.777106959991,79.94622720000189,53453.82044616 2025-04-02,23:02:27.000,92,11082777,14245,0,1743634946,12995.884887920001,79.97442371999932,53453.85538176 2025-04-02,23:02:28.000,92,11082873,14005,0,1743634947,12995.857942679992,79.91098154999781,53453.7994848 2025-04-02,23:02:29.000,92,11082816,13925,0,1743634948,12995.777106959991,79.93917807000253,53453.82044616 2025-04-02,23:02:30.000,92,11082818,14205,0,1743634949,12995.804052200001,79.98852197999804,53453.890317360005 2025-04-02,23:02:31.000,92,11082728,14525,0,1743634950,12995.817524819991,79.93212894000317,53453.771536320004 2025-04-02,23:02:32.000,92,11082828,13645,0,1743634951,12995.777106959991,79.83344112000486,53453.9741628 2025-04-02,23:02:33.000,92,11082944,13925,0,1743634952,12995.736689099991,79.87573590000102,53453.83442040001 2025-04-02,23:02:34.000,92,11082970,14205,0,1743634953,12995.69627123999,79.76999895000336,53453.841407520005 2025-04-02,23:02:35.000,92,11082908,14005,0,1743634954,12995.76363434,79.7136059100012,53453.82044616 2025-04-02,23:02:36.000,92,11082949,14005,0,1743634955,12995.64238076,79.64311461000034,53453.841407520005 2025-04-02,23:02:37.000,92,11082889,14005,0,1743634956,12995.62217183,79.57967243999883,53453.71563936001 2025-04-02,23:02:38.000,92,11082881,14285,0,1743634957,12995.548072419995,79.53737766000268,53453.7994848 2025-04-02,23:02:39.000,92,11082929,13965,0,1743634958,12995.50091825,79.49508287999925,53453.68070376 2025-04-02,23:02:40.000,92,11082921,14005,0,1743634959,12995.50091825,79.44573897000373,53453.69467800001 2025-04-02,23:02:41.000,92,11082890,14045,0,1743634960,12995.35271942999,79.33295288999943,53453.63179392 2025-04-02,23:02:42.000,92,11082921,13765,0,1743634961,12995.345983119994,79.4034441900003,53453.57589696001 2025-04-02,23:02:43.000,92,11082854,14125,0,1743634962,12995.298828949999,79.31885463000071,53453.59685832001 2025-04-02,23:02:44.000,92,11082938,14045,0,1743634963,12995.137157509998,79.20606855000369,53453.52 2025-04-02,23:02:45.000,92,11083024,13885,0,1743634964,12995.096739649998,79.13557725000283,53453.57589696001 2025-04-02,23:02:46.000,92,11082773,14165,0,1743634965,12994.921595589993,79.10033159999875,53453.506025760005 2025-04-02,23:02:47.000,92,11082958,13885,0,1743634966,12994.867705110002,79.03688943000452,53453.46410304 2025-04-02,23:02:48.000,92,11082930,14085,0,1743634967,12994.739715219992,79.01574203999917,53453.436154560004 2025-04-02,23:02:49.000,92,11082936,13965,0,1743634968,12994.54436223,79.03688943000452,53453.457115920006 2025-04-02,23:02:50.000,92,11082866,14125,0,1743634969,12994.45679019999,78.98754552000173,53453.35230912 2025-04-02,23:02:51.000,92,11082959,14005,0,1743634970,12994.33553661999,78.98754552000173,53453.2754508 2025-04-02,23:02:52.000,92,11082915,14085,0,1743634971,12994.11323838999,78.92410335000022,53453.26147656001 2025-04-02,23:02:53.000,92,11082915,14125,0,1743634972,12993.938094329998,78.99459465000109,53453.16365688001 2025-04-02,23:02:54.000,92,11082923,13925,0,1743634973,12993.655169309997,78.99459465000109,53453.2055796 2025-04-02,23:02:55.000,92,11082898,14165,0,1743634974,12993.432871079996,78.9100050900015,53453.06583720001 2025-04-02,23:02:56.000,92,11083000,14045,0,1743634975,12993.20383654,79.01574203999917,53452.954043280006 2025-04-02,23:02:57.000,92,11082931,13845,0,1743634976,12993.028692479995,78.99459465000109,53452.954043280006 2025-04-02,23:02:58.000,92,11082887,14125,0,1743634977,12992.705349599993,78.96639813000365,53452.84923648 2025-04-02,23:02:59.000,92,11082747,14005,0,1743634978,12992.530205540002,79.0580368200026,53452.765391040004 2025-04-02,23:03:00.000,92,11082838,14165,0,1743634979,12992.307907310002,79.11442986000475,53452.72346832 2025-04-02,23:03:01.000,92,11082935,14045,0,1743634980,12992.092345389996,79.1919702899977,53452.73744256001 2025-04-02,23:03:02.000,92,11082876,14445,0,1743634981,12991.84310192,79.18492115999834,53452.618661520006 2025-04-02,23:03:03.000,92,11082804,14005,0,1743634982,12991.647748929994,79.23426507000113,53452.56276456001 2025-04-02,23:03:04.000,92,11082825,14125,0,1743634983,12991.398505459998,79.38229680000222,53452.44398352001 2025-04-02,23:03:05.000,92,11082842,13845,0,1743634984,12991.257042949997,79.46688636000181,53452.29026688 2025-04-02,23:03:06.000,92,11082846,14085,0,1743634985,12991.048217340001,79.41754244999902,53452.34616384 2025-04-02,23:03:07.000,92,11082894,13885,0,1743634986,12990.90675483,79.44573897000373,53452.20642144001 2025-04-02,23:03:08.000,92,11082816,13805,0,1743634987,12990.80571018,79.47393549000117,53452.15751160001 2025-04-02,23:03:09.000,92,11082788,13885,0,1743634988,12990.691192909995,79.50918113999796,53452.03174344 2025-04-02,23:03:10.000,92,11082906,14085,0,1743634989,12990.55646670999,79.52327940000396,53452.03873056001 2025-04-02,23:03:11.000,92,11082768,14205,0,1743634990,12990.468894679994,79.58672156999819,53451.88501392 2025-04-02,23:03:12.000,92,11082875,14045,0,1743634991,12990.367850029994,79.55852505000075,53451.82212984001 2025-04-02,23:03:13.000,92,11082874,13885,0,1743634992,12990.307223239994,79.5021320099986,53451.80116848001 2025-04-02,23:03:14.000,92,11082967,14085,0,1743634993,12990.233123829988,79.48098462000053,53451.76623288 2025-04-02,23:03:15.000,92,11082883,13805,0,1743634994,12990.118606559998,79.34000201999879,53451.8081556 2025-04-02,23:03:16.000,92,11082976,14405,0,1743634995,12990.010825600002,79.19901942000433,53451.64745184 2025-04-02,23:03:17.000,92,11082934,14165,0,1743634996,12989.997352979997,79.20606855000369,53451.591554880004 2025-04-02,23:03:18.000,92,11082929,13965,0,1743634997,12989.855890469997,78.98049639000237,53451.61950336 2025-04-02,23:03:19.000,92,11082770,14045,0,1743634998,12989.815472609997,78.88885770000343,53451.493735200005 2025-04-02,23:03:20.000,92,11082803,14085,0,1743634999,12989.741373199991,78.76902248999977,53451.43783824001 2025-04-02,23:03:21.000,92,11082851,13885,0,1743635000,12989.707691650001,78.58574511000188,53451.39591552001 2025-04-02,23:03:22.000,92,11082900,14085,0,1743635001,12989.613383309996,78.39541860000463,53451.36097992 2025-04-02,23:03:23.000,92,11082881,14005,0,1743635002,12989.53928389999,78.2544360000029,53451.31905720001 2025-04-02,23:03:24.000,92,11082942,14205,0,1743635003,12989.37761245999,78.06410948999837,53451.29809584001 2025-04-02,23:03:25.000,92,11082945,13885,0,1743635004,12989.29677673999,77.80329168000026,53451.23521176 2025-04-02,23:03:26.000,92,11082899,14085,0,1743635005,12989.229413639994,77.62706343000173,53451.22822464001 2025-04-02,23:03:27.000,92,11082845,14045,0,1743635006,12989.074478509989,77.46493344000191,53451.16534056 2025-04-02,23:03:28.000,92,11083005,14045,0,1743635007,12988.919543379998,77.25345953999931,53451.01162392001 2025-04-02,23:03:29.000,92,11082892,14045,0,1743635008,12988.818498729997,77.06313303000206,53451.12341784 2025-04-02,23:03:30.000,92,11082763,14165,0,1743635009,12988.744399319992,76.81641348000267,53451.10245648001 2025-04-02,23:03:31.000,92,11082804,13805,0,1743635010,12988.528837400001,76.62608696999814,53451.04655952 2025-04-02,23:03:32.000,92,11082841,14005,0,1743635011,12988.34695703,76.35822003000067,53450.96271408001 2025-04-02,23:03:33.000,92,11082894,14245,0,1743635012,12988.192021899995,76.14674612999806,53450.78104896 2025-04-02,23:03:34.000,92,11082783,13925,0,1743635013,12988.03708676999,76.07625483000447,53450.83694592 2025-04-02,23:03:35.000,92,11082934,13885,0,1743635014,12987.888887949994,75.8295352799978,53450.7600876 2025-04-02,23:03:36.000,92,11082868,14165,0,1743635015,12987.733952819988,75.73789658999885,53450.655280800005 2025-04-02,23:03:37.000,92,11082792,14165,0,1743635016,12987.605962929993,75.58986485999776,53450.66226792 2025-04-02,23:03:38.000,92,11082953,14045,0,1743635017,12987.437555179997,75.49117703999946,53450.585409600004 2025-04-02,23:03:39.000,92,11082926,13885,0,1743635018,12987.302828979991,75.43478400000458,53450.487589920005 2025-04-02,23:03:40.000,92,11082865,13965,0,1743635019,12987.12768492,75.41363660999923,53450.47361568 2025-04-02,23:03:41.000,92,11082858,13965,0,1743635020,12986.972749789995,75.41363660999923,53450.33387328 2025-04-02,23:03:42.000,92,11082884,14085,0,1743635021,12986.831287279994,75.41363660999923,53450.35483464 2025-04-02,23:03:43.000,92,11082800,13925,0,1743635022,12986.730242629994,75.39953835000051,53450.24304072001 2025-04-02,23:03:44.000,92,11082881,13965,0,1743635023,12986.649406909994,75.42773486999795,53450.22906648 2025-04-02,23:03:45.000,92,11082888,13925,0,1743635024,12986.507944399993,75.44183313000394,53450.17316952001 2025-04-02,23:03:46.000,92,11082810,14285,0,1743635025,12986.420372369997,75.51937356000417,53450.12425968001 2025-04-02,23:03:47.000,92,11082860,14165,0,1743635026,12986.393427130002,75.5475700800016,53450.14522104001 2025-04-02,23:03:48.000,92,11082855,14285,0,1743635027,12986.285646169992,75.68150355000398,53450.054388480006 2025-04-02,23:03:49.000,92,11082759,14245,0,1743635028,12986.204810449992,75.75904398000421,53449.984517280005 2025-04-02,23:03:50.000,92,11082803,14085,0,1743635029,12986.218283069997,75.90707570999803,53449.97753016001 2025-04-02,23:03:51.000,92,11082893,14125,0,1743635030,12986.204810449992,75.9775670099989,53449.90067184 2025-04-02,23:03:52.000,92,11082838,14245,0,1743635031,12986.171128900001,76.04805830999976,53449.90765896001 2025-04-02,23:03:53.000,92,11082885,14125,0,1743635032,12986.231755690002,76.1396969999987,53449.85874912001 2025-04-02,23:03:54.000,92,11082827,14125,0,1743635033,12986.258700929997,76.1537952600047,53449.865736240004 2025-04-02,23:03:55.000,92,11082806,14165,0,1743635034,12986.339536649997,76.25953221000236,53449.80983928001 2025-04-02,23:03:56.000,92,11082787,14205,0,1743635035,12986.373218200002,76.33707264000259,53449.79586504 2025-04-02,23:03:57.000,92,11082827,13885,0,1743635036,12986.501208089998,76.42871133000153,53449.83080064 2025-04-02,23:03:58.000,92,11082898,14245,0,1743635037,12986.608989049993,76.4005148100041,53449.76092944001 2025-04-02,23:03:59.000,92,11083001,14165,0,1743635038,12986.750451559994,76.52035002000048,53449.79586504 2025-04-02,23:04:00.000,92,11082878,13885,0,1743635039,12986.87844144999,76.52739914999984,53449.78887792001 2025-04-02,23:04:01.000,92,11082777,14085,0,1743635040,12987.033376579995,76.54149740999856,53449.90765896001 2025-04-02,23:04:02.000,92,11082873,13885,0,1743635041,12987.215256949996,76.6472343600035,53449.914646080004 2025-04-02,23:04:03.000,92,11082713,13885,0,1743635042,12987.370192080001,76.6472343600035,53449.90067184 2025-04-02,23:04:04.000,92,11082844,14085,0,1743635043,12987.585753999992,76.66133262000221,53449.9915044 2025-04-02,23:04:05.000,92,11082924,14005,0,1743635044,12987.794579609988,76.67543088000093,53450.02644000001 2025-04-02,23:04:06.000,92,11082916,13965,0,1743635045,12987.902360569999,76.6472343600035,53450.033427120004 2025-04-02,23:04:07.000,92,11082799,13885,0,1743635046,12988.09771355999,76.71067652999773,53450.11727256 2025-04-02,23:04:08.000,92,11082931,14165,0,1743635047,12988.252648689995,76.68952913999965,53450.1312468 2025-04-02,23:04:09.000,92,11082877,13965,0,1743635048,12988.495155849996,76.76706956999988,53450.18015664 2025-04-02,23:04:10.000,92,11082859,14165,0,1743635049,12988.555782639996,76.87280652000481,53450.32688616 2025-04-02,23:04:11.000,92,11082898,13965,0,1743635050,12988.744399319992,76.86575738999818,53450.38278312001 2025-04-02,23:04:12.000,92,11082905,14005,0,1743635051,12988.858916589998,76.99969086000056,53450.5155384 2025-04-02,23:04:13.000,92,11082805,13845,0,1743635052,12988.973433859988,77.04198564000399,53450.48060280001 2025-04-02,23:04:14.000,92,11082892,13885,0,1743635053,12989.061005889998,77.11247694000485,53450.536499760005 2025-04-02,23:04:15.000,92,11082782,14125,0,1743635054,12989.135105299989,77.26050866999867,53450.57842248001 2025-04-02,23:04:16.000,92,11082910,13885,0,1743635055,12989.087951129994,77.35214736000489,53450.66226792 2025-04-02,23:04:17.000,92,11082801,14005,0,1743635056,12989.094687439989,77.50722821999807,53450.655280800005 2025-04-02,23:04:18.000,92,11082777,14005,0,1743635057,12989.128368989994,77.52132648000406,53450.71816488001 2025-04-02,23:04:19.000,92,11082895,14045,0,1743635058,12989.067742199994,77.72575125000003,53450.74611336001 2025-04-02,23:04:20.000,92,11082916,13725,0,1743635059,12988.993642789988,77.7609969000041,53450.74611336001 2025-04-02,23:04:21.000,92,11082729,13885,0,1743635060,12989.013851719988,77.88788123999984,53450.73213912 2025-04-02,23:04:22.000,92,11082963,14085,0,1743635061,12988.973433859988,77.96542167000007,53450.71117776 2025-04-02,23:04:23.000,92,11082769,13925,0,1743635062,12988.818498729997,78.06410948999837,53450.78803608 2025-04-02,23:04:24.000,92,11082789,14045,0,1743635063,12988.656827289997,78.16984644000331,53450.78104896 2025-04-02,23:04:25.000,92,11082871,13885,0,1743635064,12988.589464190001,78.2896816499997,53450.8299588 2025-04-02,23:04:26.000,92,11082903,13965,0,1743635065,12988.474946919996,78.40246773000399,53450.73213912 2025-04-02,23:04:27.000,92,11082812,13925,0,1743635066,12988.32001178999,78.5011555500023,53450.725152000006 2025-04-02,23:04:28.000,92,11082785,14045,0,1743635067,12988.28633024,78.67033467000147,53450.725152000006 2025-04-02,23:04:29.000,92,11082947,14085,0,1743635068,12988.14486773,78.79721901000448,53450.6902164 2025-04-02,23:04:30.000,92,11082959,14045,0,1743635069,12988.010141529994,78.93115247999958,53450.73912624 2025-04-02,23:04:31.000,92,11082851,14245,0,1743635070,12987.875415329989,79.02984029999789,53450.753100480004 2025-04-02,23:04:32.000,92,11082854,13965,0,1743635071,12987.801315919998,79.24131420000049,53450.74611336001 2025-04-02,23:04:33.000,92,11082878,13885,0,1743635072,12987.700271269998,79.304756370002,53450.63431944 2025-04-02,23:04:34.000,92,11082798,14085,0,1743635073,12987.626171859993,79.38934593000158,53450.73912624 2025-04-02,23:04:35.000,92,11082792,14245,0,1743635074,12987.477973039997,79.42459157999838,53450.66226792 2025-04-02,23:04:36.000,92,11082917,14045,0,1743635075,12987.444291489992,79.5514759200014,53450.704190640005 2025-04-02,23:04:37.000,92,11082976,14205,0,1743635076,12987.370192080001,79.62901635000162,53450.66925504 2025-04-02,23:04:38.000,92,11082844,14005,0,1743635077,12987.343246839991,79.79819547000079,53450.59938384001 2025-04-02,23:04:39.000,92,11082879,14045,0,1743635078,12987.255674809996,79.82639198999823,53450.606370960006 2025-04-02,23:04:40.000,92,11082806,14045,0,1743635079,12987.255674809996,79.91098154999781,53450.64130656 2025-04-02,23:04:41.000,92,11082899,13885,0,1743635080,12987.12768492,79.91098154999781,53450.536499760005 2025-04-02,23:04:42.000,92,11082829,14005,0,1743635081,12987.053585509995,79.95327633000124,53450.606370960006 2025-04-02,23:04:43.000,92,11082866,14245,0,1743635082,12987.01990395999,79.95327633000124,53450.606370960006 2025-04-02,23:04:44.000,92,11082937,14165,0,1743635083,12986.92559562,79.9603254600006,53450.62733232001 2025-04-02,23:04:45.000,92,11082850,13805,0,1743635084,12986.89865037999,79.91803068000445,53450.59239672 2025-04-02,23:04:46.000,92,11082858,13965,0,1743635085,12986.811078349994,79.93212894000317,53450.52951264001 2025-04-02,23:04:47.000,92,11082818,13845,0,1743635086,12986.81781465999,79.91098154999781,53450.50855128001 2025-04-02,23:04:48.000,92,11082818,14005,0,1743635087,12986.716770009989,79.82639198999823,53450.52252552 2025-04-02,23:04:49.000,92,11082855,14085,0,1743635088,12986.608989049993,79.79114634000143,53450.536499760005 2025-04-02,23:04:50.000,92,11082747,14005,0,1743635089,12986.568571189993,79.762949820004,53450.50855128001 2025-04-02,23:04:51.000,92,11082918,14125,0,1743635090,12986.467526539993,79.62196722000226,53450.49457704 2025-04-02,23:04:52.000,92,11082904,13965,0,1743635091,12986.420372369997,79.68540939000377,53450.557461120006 2025-04-02,23:04:53.000,92,11082870,13925,0,1743635092,12986.359745579997,79.5162302700046,53450.42470584 2025-04-02,23:04:54.000,92,11082973,13925,0,1743635093,12986.292382480002,79.45278810000309,53450.47361568 2025-04-02,23:04:55.000,92,11082945,13885,0,1743635094,12986.258700929997,79.39639506000094,53450.48060280001 2025-04-02,23:04:56.000,92,11082844,13845,0,1743635095,12986.238491999997,79.29770724000264,53450.536499760005 2025-04-02,23:04:57.000,92,11082948,14165,0,1743635096,12986.218283069997,79.12852812000347,53450.536499760005 2025-04-02,23:04:58.000,92,11082793,13885,0,1743635097,12986.157656279996,79.13557725000283,53450.45265432 2025-04-02,23:04:59.000,92,11082926,13805,0,1743635098,12986.076820559996,79.05098769000324,53450.47361568 2025-04-02,23:05:00.000,92,11082862,14165,0,1743635099,12986.043139009991,78.95229986999766,53450.50156416 2025-04-02,23:05:01.000,92,11082832,13925,0,1743635100,12986.02966639,78.86771030999807,53450.5155384 2025-04-02,23:05:02.000,92,11083009,14205,0,1743635101,12985.975775909996,78.8113172700032,53450.48060280001 2025-04-02,23:05:03.000,92,11082941,14245,0,1743635102,12985.894940189995,78.7126294500049,53450.34784752 2025-04-02,23:05:04.000,92,11082795,14005,0,1743635103,12985.854522329995,78.64213815000403,53450.34784752 2025-04-02,23:05:05.000,92,11082856,14085,0,1743635104,12985.773686609995,78.64918728000339,53450.270989200006 2025-04-02,23:05:06.000,92,11082935,13765,0,1743635105,12985.74674137,78.5645977200038,53450.31291192001 2025-04-02,23:05:07.000,92,11082758,13965,0,1743635106,12985.652433029994,78.55754859000444,53450.270989200006 2025-04-02,23:05:08.000,92,11082834,13925,0,1743635107,12985.605278859999,78.54345032999845,53450.25701496 2025-04-02,23:05:09.000,92,11082806,14045,0,1743635108,12985.57833361999,78.52230294000037,53450.21509224001 2025-04-02,23:05:10.000,92,11082890,14045,0,1743635109,12985.59854254999,78.57869598000252,53450.17316952001 2025-04-02,23:05:11.000,92,11082901,14005,0,1743635110,12985.497497899989,78.61394162999932,53450.11028544 2025-04-02,23:05:12.000,92,11082926,14045,0,1743635111,12985.510970519994,78.60689249999996,53450.11028544 2025-04-02,23:05:13.000,92,11082926,14005,0,1743635112,12985.524443139999,78.61394162999932,53450.02644000001 2025-04-02,23:05:14.000,92,11082887,13885,0,1743635113,12985.571597309994,78.69148205999954,53450.02644000001 2025-04-02,23:05:15.000,92,11082847,13965,0,1743635114,12985.585069929999,78.61394162999932,53450.033427120004 2025-04-02,23:05:16.000,92,11082931,13965,0,1743635115,12985.65916933999,78.7126294500049,53449.99849152 2025-04-02,23:05:17.000,92,11082841,14045,0,1743635116,12985.68611458,78.66328554000211,53449.914646080004 2025-04-02,23:05:18.000,92,11082785,14365,0,1743635117,12985.80063184999,78.73377684000297,53449.90067184 2025-04-02,23:05:19.000,92,11082945,14005,0,1743635118,12985.86799495,78.64918728000339,53449.90765896001 2025-04-02,23:05:20.000,92,11082812,14085,0,1743635119,12985.98251221999,78.66328554000211,53449.90067184 2025-04-02,23:05:21.000,92,11082881,13765,0,1743635120,12986.144183659992,78.67738380000083,53449.865736240004 2025-04-02,23:05:22.000,92,11082942,14045,0,1743635121,12986.312591410002,78.61394162999932,53449.82381352 2025-04-02,23:05:23.000,92,11082893,13805,0,1743635122,12986.386690819993,78.61394162999932,53449.87971048001 2025-04-02,23:05:24.000,92,11082927,13885,0,1743635123,12986.582043809998,78.55049945999781,53449.9216332 2025-04-02,23:05:25.000,92,11082852,14205,0,1743635124,12986.696561079989,78.51525381000101,53449.90765896001 2025-04-02,23:05:26.000,92,11082802,14085,0,1743635125,12986.8447599,78.42361512000207,53449.92862032001 2025-04-02,23:05:27.000,92,11082904,13845,0,1743635126,12986.871705139994,78.36017295000056,53449.95656880001 2025-04-02,23:05:28.000,92,11082789,13925,0,1743635127,12987.02664027,78.3178781700044,53449.94259456 2025-04-02,23:05:29.000,92,11082888,13845,0,1743635128,12987.174839089996,78.30377990999841,53450.054388480006 2025-04-02,23:05:30.000,92,11082906,13885,0,1743635129,12987.262411119991,78.2896816499997,53450.054388480006 2025-04-02,23:05:31.000,92,11082868,13925,0,1743635130,12987.336510529996,78.23328861000482,53450.07534984001 2025-04-02,23:05:32.000,92,11082861,14045,0,1743635131,12987.491445660002,78.2544360000029,53450.11727256 2025-04-02,23:05:33.000,92,11082822,13885,0,1743635132,12987.592490310002,78.12755165999988,53450.15919528 2025-04-02,23:05:34.000,92,11082850,14085,0,1743635133,12987.700271269998,78.12050253000052,53450.250027840004 2025-04-02,23:05:35.000,92,11082886,14045,0,1743635134,12987.794579609988,78.03591297000094,53450.29195056001 2025-04-02,23:05:36.000,92,11082913,13885,0,1743635135,12987.895624259989,78.00066732000414,53450.222079360006 2025-04-02,23:05:37.000,92,11082914,13965,0,1743635136,12987.936042119989,77.88083211000048,53450.29195056001 2025-04-02,23:05:38.000,92,11082793,14245,0,1743635137,12988.090977249994,77.86673385000176,53450.27797632 2025-04-02,23:05:39.000,92,11083069,13885,0,1743635138,12988.20549452,77.75394777000474,53450.438680080006 2025-04-02,23:05:40.000,92,11082840,13925,0,1743635139,12988.24591238,77.63411256000109,53450.43169296001 2025-04-02,23:05:41.000,92,11082889,13685,0,1743635140,12988.414320129996,77.55657213000086,53450.45265432 2025-04-02,23:05:42.000,92,11082916,13885,0,1743635141,12988.508628470001,77.5495230000015,53450.56444824 2025-04-02,23:05:43.000,92,11082899,14205,0,1743635142,12988.656827289997,77.5495230000015,53450.62733232001 2025-04-02,23:05:44.000,92,11082883,13925,0,1743635143,12988.744399319992,77.54247387000214,53450.71117776 2025-04-02,23:05:45.000,92,11082817,14005,0,1743635144,12988.838707659997,77.50017908999871,53450.71117776 2025-04-02,23:05:46.000,92,11082922,14125,0,1743635145,12988.919543379998,77.4508351800032,53450.7600876 2025-04-02,23:05:47.000,92,11082803,13885,0,1743635146,12989.040796959998,77.48608082999999,53450.83694592 2025-04-02,23:05:48.000,92,11082814,14205,0,1743635147,12989.128368989994,77.5847686499983,53450.81598456001 2025-04-02,23:05:49.000,92,11082905,14045,0,1743635148,12989.222677329999,77.56362126000022,53450.84393304001 2025-04-02,23:05:50.000,92,11082775,13845,0,1743635149,12989.33719459999,77.5847686499983,53450.86489440001 2025-04-02,23:05:51.000,92,11082887,14085,0,1743635150,12989.431502939995,77.6482108199998,53450.93476560001 2025-04-02,23:05:52.000,92,11082746,14085,0,1743635151,12989.492129729995,77.67640734000452,53450.941752720006 2025-04-02,23:05:53.000,92,11082818,14085,0,1743635152,12989.613383309996,77.7962425500009,53450.91380424001 2025-04-02,23:05:54.000,92,11082850,14045,0,1743635153,12989.640328549991,77.7609969000041,53450.99764968 2025-04-02,23:05:55.000,92,11082892,14125,0,1743635154,12989.795263679996,77.88083211000048,53451.09546936 2025-04-02,23:05:56.000,92,11082910,14005,0,1743635155,12989.855890469997,77.98656905999815,53451.109443600006 2025-04-02,23:05:57.000,92,11082870,14245,0,1743635156,12990.010825600002,78.05001122999965,53451.16534056 2025-04-02,23:05:58.000,92,11082915,13925,0,1743635157,12990.105133939993,78.09935514000244,53451.20027616001 2025-04-02,23:05:59.000,92,11082885,14045,0,1743635158,12990.226387519993,78.1557481800046,53451.256173120004 2025-04-02,23:06:00.000,92,11082854,13925,0,1743635159,12990.293750619989,78.2896816499997,53451.277134480006 2025-04-02,23:06:01.000,92,11082827,13725,0,1743635160,12990.347641099994,78.3531238200012,53451.33303144 2025-04-02,23:06:02.000,92,11082881,14085,0,1743635161,12990.43521312999,78.40246773000399,53451.326044320005 2025-04-02,23:06:03.000,92,11082897,14085,0,1743635162,12990.441949439999,78.5011555500023,53451.34700568001 2025-04-02,23:06:04.000,92,11082886,14285,0,1743635163,12990.428476819994,78.53640119999909,53451.33303144 2025-04-02,23:06:05.000,92,11082949,14005,0,1743635164,12990.489103609994,78.62803988999804,53451.29110872 2025-04-02,23:06:06.000,92,11082808,14045,0,1743635165,12990.549730399995,78.74787510000169,53451.38892840001 2025-04-02,23:06:07.000,92,11082884,13885,0,1743635166,12990.47563098999,78.76197336000041,53451.47277384 2025-04-02,23:06:08.000,92,11082741,14045,0,1743635167,12990.43521312999,78.82541553000192,53451.40988976 2025-04-02,23:06:09.000,92,11082809,14005,0,1743635168,12990.41500419999,78.9452507399983,53451.4587996 2025-04-02,23:06:10.000,92,11082926,14085,0,1743635169,12990.388058959994,79.10033159999875,53451.493735200005 2025-04-02,23:06:11.000,92,11082812,14165,0,1743635170,12990.388058959994,79.14262638000218,53451.48674808001 2025-04-02,23:06:12.000,92,11082852,14205,0,1743635171,12990.300486929998,79.26951071999792,53451.38194128 2025-04-02,23:06:13.000,92,11082847,14045,0,1743635172,12990.320695859999,79.35410028000479,53451.38194128 2025-04-02,23:06:14.000,92,11082823,14125,0,1743635173,12990.273541689989,79.42459157999838,53451.493735200005 2025-04-02,23:06:15.000,92,11082874,13885,0,1743635174,12990.287014309994,79.59377070000482,53451.47976096 2025-04-02,23:06:16.000,92,11082844,14085,0,1743635175,12990.212914899988,79.60786896000354,53451.591554880004 2025-04-02,23:06:17.000,92,11082903,14045,0,1743635176,12990.239860139998,79.69950765000249,53451.493735200005 2025-04-02,23:06:18.000,92,11082845,13885,0,1743635177,12990.253332759989,79.76999895000336,53451.56360640001 2025-04-02,23:06:19.000,92,11082900,13965,0,1743635178,12990.293750619989,79.79819547000079,53451.56360640001 2025-04-02,23:06:20.000,92,11082833,14245,0,1743635179,12990.313959549989,79.81934285999887,53451.65443896001 2025-04-02,23:06:21.000,92,11082888,13925,0,1743635180,12990.381322649999,79.8616376400023,53451.6684132 2025-04-02,23:06:22.000,92,11082851,14005,0,1743635181,12990.39479526999,79.83344112000486,53451.67540032 2025-04-02,23:06:23.000,92,11082901,14005,0,1743635182,12990.462158369999,79.8968832899991,53451.73129728001 2025-04-02,23:06:24.000,92,11082833,13845,0,1743635183,12990.441949439999,79.96737458999996,53451.70334880001 2025-04-02,23:06:25.000,92,11082909,14085,0,1743635184,12990.58341195,80.01671850000275,53451.65443896001 2025-04-02,23:06:26.000,92,11082877,14285,0,1743635185,12990.67772028999,80.1436028399985,53451.79418136 2025-04-02,23:06:27.000,92,11082827,14005,0,1743635186,12990.72487446,80.13655370999913,53451.829116960005 2025-04-02,23:06:28.000,92,11082858,14125,0,1743635187,12990.80571018,80.21409413999936,53451.81514272 2025-04-02,23:06:29.000,92,11082899,14085,0,1743635188,12990.913491139996,80.3198310900043,53451.87103968001 2025-04-02,23:06:30.000,92,11082823,14205,0,1743635189,12990.926963760001,80.42556804000196,53451.89898816001 2025-04-02,23:06:31.000,92,11082846,13765,0,1743635190,12990.994326859996,80.46081368999876,53451.878026800005 2025-04-02,23:06:32.000,92,11082861,13965,0,1743635191,12991.108844130002,80.48901021000347,53451.91994952001 2025-04-02,23:06:33.000,92,11082865,13965,0,1743635192,12991.149261990002,80.59474716000113,53451.91994952001 2025-04-02,23:06:34.000,92,11082826,13845,0,1743635193,12991.250306640002,80.70753323999816,53451.9828336 2025-04-02,23:06:35.000,92,11082998,14085,0,1743635194,12991.324406049993,80.71458237000479,53452.03174344 2025-04-02,23:06:36.000,92,11082858,14325,0,1743635195,12991.418714389998,80.77097540999966,53452.08065328 2025-04-02,23:06:37.000,92,11082876,13925,0,1743635196,12991.459132249998,80.78507366999838,53452.01776920001 2025-04-02,23:06:38.000,92,11082858,13845,0,1743635197,12991.526495349994,80.85556496999925,53452.0527048 2025-04-02,23:06:39.000,92,11082820,14125,0,1743635198,12991.573649519989,80.83441758000117,53452.07366616 2025-04-02,23:06:40.000,92,11082893,13925,0,1743635199,12991.63427630999,80.82031932000245,53452.10860176001 2025-04-02,23:06:41.000,92,11082964,14085,0,1743635200,12991.627539999994,80.84851583999989,53452.115588880006 2025-04-02,23:06:42.000,92,11082864,14085,0,1743635201,12991.667957859994,80.79917193000438,53452.08065328 2025-04-02,23:06:43.000,92,11082792,13925,0,1743635202,12991.73532095999,80.8132701900031,53452.14353736 2025-04-02,23:06:44.000,92,11082877,13645,0,1743635203,12991.74205727,80.79212279999774,53452.213408560005 2025-04-02,23:06:45.000,92,11082789,13885,0,1743635204,12991.72184834,80.72868063000351,53452.12956312 2025-04-02,23:06:46.000,92,11082872,14045,0,1743635205,12991.728584649994,80.82031932000245,53452.122576 2025-04-02,23:06:47.000,92,11082988,14245,0,1743635206,12991.74205727,80.82031932000245,53452.17148584 2025-04-02,23:06:48.000,92,11082711,13965,0,1743635207,12991.74205727,80.73572976000287,53452.24834416 2025-04-02,23:06:49.000,92,11082799,14165,0,1743635208,12991.72184834,80.79212279999774,53452.24135704 2025-04-02,23:06:50.000,92,11082839,14085,0,1743635209,12991.607331069994,80.80622106000374,53452.213408560005 2025-04-02,23:06:51.000,92,11082913,14085,0,1743635210,12991.63427630999,80.79212279999774,53452.14353736 2025-04-02,23:06:52.000,92,11082874,13925,0,1743635211,12991.620803689999,80.8132701900031,53452.24834416 2025-04-02,23:06:53.000,92,11082813,14045,0,1743635212,12991.492813799989,80.82736845000181,53452.24834416 2025-04-02,23:06:54.000,92,11082846,14245,0,1743635213,12991.465868559993,80.75687715000095,53452.24834416 2025-04-02,23:06:55.000,92,11082778,14325,0,1743635214,12991.364823909993,80.86966322999797,53452.25533128001 2025-04-02,23:06:56.000,92,11082826,14005,0,1743635215,12991.250306640002,80.8132701900031,53452.22039568 2025-04-02,23:06:57.000,92,11082903,13845,0,1743635216,12991.155998299997,80.78507366999838,53452.14353736 2025-04-02,23:06:58.000,92,11082820,14085,0,1743635217,12990.987590550001,80.82736845000181,53452.17148584 2025-04-02,23:06:59.000,92,11082939,14085,0,1743635218,12990.83939172999,80.84851583999989,53452.17148584 2025-04-02,23:07:00.000,92,11082857,14045,0,1743635219,12990.6844566,80.79917193000438,53452.15751160001 2025-04-02,23:07:01.000,92,11082851,13925,0,1743635220,12990.489103609994,80.77097540999966,53452.06667904001 2025-04-02,23:07:02.000,92,11082822,14045,0,1743635221,12990.293750619989,80.7639262800003,53452.03873056001 2025-04-02,23:07:03.000,92,11082856,14165,0,1743635222,12990.105133939993,80.7639262800003,53452.01776920001 2025-04-02,23:07:04.000,92,11082761,13965,0,1743635223,12989.963671429992,80.74277889000223,53451.9129624 2025-04-02,23:07:05.000,92,11082869,14005,0,1743635224,12989.754845819996,80.75687715000095,53451.85706544 2025-04-02,23:07:06.000,92,11082832,14085,0,1743635225,12989.52581128,80.72868063000351,53451.91994952001 2025-04-02,23:07:07.000,92,11082830,13885,0,1743635226,12989.38434877,80.73572976000287,53451.81514272 2025-04-02,23:07:08.000,92,11082931,14285,0,1743635227,12989.155314229989,80.67228759000136,53451.79418136 2025-04-02,23:07:09.000,92,11082897,14045,0,1743635228,12988.980170169998,80.665238460002,53451.67540032 2025-04-02,23:07:10.000,92,11082840,14045,0,1743635229,12988.757871939997,80.61589454999921,53451.64745184 2025-04-02,23:07:11.000,92,11082832,14085,0,1743635230,12988.569255260001,80.58064890000242,53451.598542 2025-04-02,23:07:12.000,92,11082865,14085,0,1743635231,12988.36716596,80.60884541999985,53451.50072232 2025-04-02,23:07:13.000,92,11082876,14125,0,1743635232,12988.13813141999,80.57359977000306,53451.43085112 2025-04-02,23:07:14.000,92,11082938,14085,0,1743635233,12988.06403201,80.55950151000434,53451.326044320005 2025-04-02,23:07:15.000,92,11082928,14045,0,1743635234,12987.855206399989,80.44671543000004,53451.2142504 2025-04-02,23:07:16.000,92,11082933,14085,0,1743635235,12987.592490310002,80.48196108000411,53451.15136632001 2025-04-02,23:07:17.000,92,11082742,14245,0,1743635236,12987.390401010001,80.47491195000475,53451.09546936 2025-04-02,23:07:18.000,92,11082874,13925,0,1743635237,12987.18157539999,80.48196108000411,53451.08149512001 2025-04-02,23:07:19.000,92,11082852,13925,0,1743635238,12986.99969502999,80.46786281999812,53450.9697012 2025-04-02,23:07:20.000,92,11082858,14125,0,1743635239,12986.82455097,80.43261717000132,53450.93476560001 2025-04-02,23:07:21.000,92,11082863,13885,0,1743635240,12986.635934289989,80.39737152000453,53450.85092016 2025-04-02,23:07:22.000,92,11082812,13765,0,1743635241,12986.433844990002,80.36212587000045,53450.81598456001 2025-04-02,23:07:23.000,92,11082873,14325,0,1743635242,12986.292382480002,80.27753631000087,53450.753100480004 2025-04-02,23:07:24.000,92,11082914,14085,0,1743635243,12986.137447349996,80.19999588000064,53450.71117776 2025-04-02,23:07:25.000,92,11082953,14165,0,1743635244,12985.995984839996,80.23524153000471,53450.66925504 2025-04-02,23:07:26.000,92,11082859,13885,0,1743635245,12985.88820388,80.1717993600032,53450.62733232001 2025-04-02,23:07:27.000,92,11082973,14245,0,1743635246,12985.733268749995,80.05901327999891,53450.52252552 2025-04-02,23:07:28.000,92,11082912,14085,0,1743635247,12985.63896040999,80.03081676000147,53450.4456672 2025-04-02,23:07:29.000,92,11082847,14205,0,1743635248,12985.443607419998,79.88983415999974,53450.45964144001 2025-04-02,23:07:30.000,92,11083007,14285,0,1743635249,12985.356035389988,79.81934285999887,53450.41073160001 2025-04-02,23:07:31.000,92,11082855,14125,0,1743635250,12985.120264539997,79.68540939000377,53450.29195056001 2025-04-02,23:07:32.000,92,11082901,14165,0,1743635251,12984.945120479992,79.58672156999819,53450.25701496 2025-04-02,23:07:33.000,92,11082890,14245,0,1743635252,12984.844075829991,79.6149180900029,53450.12425968001 2025-04-02,23:07:34.000,92,11082738,14005,0,1743635253,12984.6891407,79.48803374999989,53450.06836272 2025-04-02,23:07:35.000,92,11082788,14125,0,1743635254,12984.52073294999,79.41049331999966,53450.04740136001 2025-04-02,23:07:36.000,92,11082762,14405,0,1743635255,12984.352325199994,79.34000201999879,53449.97753016001 2025-04-02,23:07:37.000,92,11082837,13925,0,1743635256,12984.197390069989,79.34705114999815,53449.816826400005 2025-04-02,23:07:38.000,92,11082865,14005,0,1743635257,12983.981828149997,79.22721594000177,53449.85874912001 2025-04-02,23:07:39.000,92,11082889,13885,0,1743635258,12983.806684089992,79.23426507000113,53449.77490368 2025-04-02,23:07:40.000,92,11082863,14205,0,1743635259,12983.638276339996,79.0580368200026,53449.72599384 2025-04-02,23:07:41.000,92,11082799,13805,0,1743635260,12983.40250548999,79.00869290999981,53449.698045360004 2025-04-02,23:07:42.000,92,11082888,13925,0,1743635261,12983.34861501,78.98754552000173,53449.530354480004 2025-04-02,23:07:43.000,92,11082902,14245,0,1743635262,12983.146525709999,78.9100050900015,53449.551315840006 2025-04-02,23:07:44.000,92,11082854,14205,0,1743635263,12983.025272129998,78.75492423000105,53449.51638024 2025-04-02,23:07:45.000,92,11082915,13965,0,1743635264,12982.863600689998,78.75492423000105,53449.51638024 2025-04-02,23:07:46.000,92,11082885,13885,0,1743635265,12982.674984010002,78.74082597000233,53449.35567648001 2025-04-02,23:07:47.000,92,11082942,14245,0,1743635266,12982.513312570001,78.62099075999868,53449.28580528001 2025-04-02,23:07:48.000,92,11082949,13965,0,1743635267,12982.37185006,78.54345032999845,53449.25785680001 2025-04-02,23:07:49.000,92,11082967,14005,0,1743635268,12982.27080541,78.51525381000101,53449.18798560001 2025-04-02,23:07:50.000,92,11082931,14205,0,1743635269,12982.136079209995,78.40951686000335,53449.146062880005 2025-04-02,23:07:51.000,92,11082865,13845,0,1743635270,12982.02829825,78.3531238200012,53449.11811440001 2025-04-02,23:07:52.000,92,11082851,14045,0,1743635271,12981.873363119994,78.30377990999841,53449.048243200006 2025-04-02,23:07:53.000,92,11082867,13925,0,1743635272,12981.859890499989,78.24033774000418,53449.04125608001 2025-04-02,23:07:54.000,92,11082873,13845,0,1743635273,12981.819472639989,78.12755165999988,53449.02029472001 2025-04-02,23:07:55.000,92,11082895,14125,0,1743635274,12981.806000019998,78.18394470000203,53448.97138488001 2025-04-02,23:07:56.000,92,11082807,14045,0,1743635275,12981.772318469993,78.12755165999988,53448.908500800004 2025-04-02,23:07:57.000,92,11082893,13805,0,1743635276,12981.731900609993,78.06410948999837,53448.929462160006 2025-04-02,23:07:58.000,92,11082850,13805,0,1743635277,12981.772318469993,77.97951992999879,53448.84561672 2025-04-02,23:07:59.000,92,11082918,13805,0,1743635278,12981.718427989988,77.97247079999943,53448.87356520001 2025-04-02,23:08:00.000,92,11082825,14005,0,1743635279,12981.725164299998,77.97247079999943,53448.8386296 2025-04-02,23:08:01.000,92,11082956,13965,0,1743635280,12981.738636919988,77.8949303699992,53448.82465536 2025-04-02,23:08:02.000,92,11082814,13925,0,1743635281,12981.772318469993,77.8314881999977,53448.81766824 2025-04-02,23:08:03.000,92,11082884,13845,0,1743635282,12981.819472639989,77.7962425500009,53448.8386296 2025-04-02,23:08:04.000,92,11082837,14165,0,1743635283,12981.799263709989,77.77509516000282,53448.8386296 2025-04-02,23:08:05.000,92,11082898,14125,0,1743635284,12981.785791089998,77.75394777000474,53448.79670688 2025-04-02,23:08:06.000,92,11082938,13805,0,1743635285,12981.812736329994,77.74689863999811,53448.712861440006 2025-04-02,23:08:07.000,92,11082831,14085,0,1743635286,12981.893572049994,77.6482108199998,53448.691900080004 2025-04-02,23:08:08.000,92,11082867,14005,0,1743635287,12981.873363119994,77.69050560000323,53448.73382280001 2025-04-02,23:08:09.000,92,11082894,14165,0,1743635288,12981.866626809999,77.67640734000452,53448.78273264001 2025-04-02,23:08:10.000,92,11082935,14005,0,1743635289,12981.866626809999,77.72575125000003,53448.740809920004 2025-04-02,23:08:11.000,92,11082994,14005,0,1743635290,12981.92051728999,77.72575125000003,53448.74779704 2025-04-02,23:08:12.000,92,11082799,13965,0,1743635291,12981.933989909994,77.69050560000323,53448.7687584 2025-04-02,23:08:13.000,92,11082887,13965,0,1743635292,12981.92051728999,77.71165299000131,53448.80369400001 2025-04-02,23:08:14.000,92,11082920,14085,0,1743635293,12981.92051728999,77.73984950999875,53448.78971976 2025-04-02,23:08:15.000,92,11082902,14285,0,1743635294,12981.947462529999,77.74689863999811,53448.78273264001 2025-04-02,23:08:16.000,92,11082919,14125,0,1743635295,12982.00808932,77.72575125000003,53448.78273264001 2025-04-02,23:08:17.000,92,11082907,14045,0,1743635296,12982.00135300999,77.74689863999811,53448.84561672 2025-04-02,23:08:18.000,92,11082932,14045,0,1743635297,12982.00808932,77.7962425500009,53448.80369400001 2025-04-02,23:08:19.000,92,11082819,14005,0,1743635298,12982.02156193999,77.7962425500009,53448.880552320006 2025-04-02,23:08:20.000,92,11082874,14125,0,1743635299,12982.00135300999,77.77509516000282,53448.82465536 2025-04-02,23:08:21.000,92,11082843,13965,0,1743635300,12982.06197979999,77.78919342000154,53448.79670688 2025-04-02,23:08:22.000,92,11082849,13965,0,1743635301,12982.12260658999,77.75394777000474,53448.77574552 2025-04-02,23:08:23.000,92,11082935,14165,0,1743635302,12982.1293429,77.78214429000218,53448.79670688 2025-04-02,23:08:24.000,92,11082879,13925,0,1743635303,12982.18323337999,77.7962425500009,53448.77574552 2025-04-02,23:08:25.000,92,11082852,14205,0,1743635304,12982.31122327,77.74689863999811,53448.87356520001 2025-04-02,23:08:26.000,92,11082986,13965,0,1743635305,12982.30448695999,77.72575125000003,53448.95042352001 2025-04-02,23:08:27.000,92,11082782,14205,0,1743635306,12982.385322679991,77.6975547300026,53448.810681120005 2025-04-02,23:08:28.000,92,11082824,13965,0,1743635307,12982.452685780001,77.62001430000237,53448.85260384001 2025-04-02,23:08:29.000,92,11082799,14005,0,1743635308,12982.472894710001,77.62001430000237,53448.87356520001 2025-04-02,23:08:30.000,92,11082879,14165,0,1743635309,12982.546994119992,77.66230907999852,53448.929462160006 2025-04-02,23:08:31.000,92,11082827,13885,0,1743635310,12982.580675669997,77.6975547300026,53448.88753944 2025-04-02,23:08:32.000,92,11082800,14005,0,1743635311,12982.661511389997,77.66935820999788,53448.95741064 2025-04-02,23:08:33.000,92,11082850,14205,0,1743635312,12982.701929249997,77.71165299000131,53448.91548792 2025-04-02,23:08:34.000,92,11082790,13925,0,1743635313,12982.695192940002,77.66935820999788,53448.96439776 2025-04-02,23:08:35.000,92,11082819,14125,0,1743635314,12982.776028660002,77.76804603000346,53448.92247504001 2025-04-02,23:08:36.000,92,11082712,13845,0,1743635315,12982.782764969998,77.72575125000003,53448.87356520001 2025-04-02,23:08:37.000,92,11082835,13885,0,1743635316,12982.877073309988,77.78214429000218,53448.93644928 2025-04-02,23:08:38.000,92,11082885,14325,0,1743635317,12982.843391759998,77.70460386000195,53448.859590960004 2025-04-02,23:08:39.000,92,11082880,14125,0,1743635318,12982.863600689998,77.78919342000154,53448.9434364 2025-04-02,23:08:40.000,92,11082885,14125,0,1743635319,12982.957909029989,77.75394777000474,53448.9434364 2025-04-02,23:08:41.000,92,11082873,14045,0,1743635320,12983.018535819989,77.83853733000433,53448.98535912 2025-04-02,23:08:42.000,92,11082862,14085,0,1743635321,12983.045481059999,77.77509516000282,53448.978372000005 2025-04-02,23:08:43.000,92,11082906,14245,0,1743635322,12983.045481059999,77.82443906999833,53449.048243200006 2025-04-02,23:08:44.000,92,11082826,13925,0,1743635323,12983.092635229994,77.90197949999856,53449.04125608001 2025-04-02,23:08:45.000,92,11082973,13725,0,1743635324,12983.133053089994,77.8949303699992,53449.00632048 2025-04-02,23:08:46.000,92,11082925,13645,0,1743635325,12983.133053089994,77.94427428000199,53449.10414016 2025-04-02,23:08:47.000,92,11082851,14005,0,1743635326,12983.099371539989,77.94427428000199,53449.03426896 2025-04-02,23:08:48.000,92,11082858,14085,0,1743635327,12983.146525709999,78.00066732000414,53449.09016592001 2025-04-02,23:08:49.000,92,11082863,14005,0,1743635328,12983.106107849999,78.05001122999965,53449.11112728 2025-04-02,23:08:50.000,92,11082998,14165,0,1743635329,12983.133053089994,78.07115861999773,53449.12510152 2025-04-02,23:08:51.000,92,11082844,14045,0,1743635330,12983.065689989999,78.05706035999901,53449.16702424001 2025-04-02,23:08:52.000,92,11082891,13925,0,1743635331,12983.005063199998,78.08525688000373,53449.17401136 2025-04-02,23:08:53.000,92,11082913,13925,0,1743635332,12983.032008439994,78.16279731000395,53449.16003712 2025-04-02,23:08:54.000,92,11082862,13965,0,1743635333,12983.052217369994,78.19804296000075,53449.146062880005 2025-04-02,23:08:55.000,92,11082826,14165,0,1743635334,12983.011799509994,78.2896816499997,53449.146062880005 2025-04-02,23:08:56.000,92,11082925,13805,0,1743635335,12982.978117959989,78.24033774000418,53449.13208864 2025-04-02,23:08:57.000,92,11082765,14005,0,1743635336,12983.025272129998,78.37427120999928,53449.17401136 2025-04-02,23:08:58.000,92,11082843,13965,0,1743635337,12983.045481059999,78.33197643000312,53449.10414016 2025-04-02,23:08:59.000,92,11082882,13885,0,1743635338,12983.085898919999,78.43066425000143,53449.20195984 2025-04-02,23:09:00.000,92,11082879,13725,0,1743635339,12983.058953679989,78.42361512000207,53449.11112728 2025-04-02,23:09:01.000,92,11083007,13925,0,1743635340,12983.106107849999,78.43771338000079,53449.11112728 2025-04-02,23:09:02.000,92,11082929,13965,0,1743635341,12983.153262019994,78.54345032999845,53449.16003712 2025-04-02,23:09:03.000,92,11082864,14085,0,1743635342,12983.28125190999,78.50820468000165,53449.15305 2025-04-02,23:09:04.000,92,11082814,13965,0,1743635343,12983.24757036,78.41656599000271,53449.097153040006 2025-04-02,23:09:05.000,92,11082796,13965,0,1743635344,12983.28798822,78.4518116399995,53449.2229212 2025-04-02,23:09:06.000,92,11082913,13845,0,1743635345,12983.32840608,78.3531238200012,53449.13208864 2025-04-02,23:09:07.000,92,11082811,14325,0,1743635346,12983.34187869999,78.34607469000184,53449.13208864 2025-04-02,23:09:08.000,92,11082965,14005,0,1743635347,12983.355351319995,78.26853426000162,53449.15305 2025-04-02,23:09:09.000,92,11082912,13885,0,1743635348,12983.34187869999,78.32492730000376,53449.12510152 2025-04-02,23:09:10.000,92,11082918,13965,0,1743635349,12983.32166976999,78.26148513000226,53449.215934080006 2025-04-02,23:09:11.000,92,11082854,14165,0,1743635350,12983.28125190999,78.16279731000395,53449.194972720004 2025-04-02,23:09:12.000,92,11082927,14165,0,1743635351,12983.26777929,78.22623947999818,53449.17401136 2025-04-02,23:09:13.000,92,11082859,14005,0,1743635352,12983.22736143,78.16279731000395,53449.18099848 2025-04-02,23:09:14.000,92,11082902,14245,0,1743635353,12983.18694357,78.16279731000395,53449.20894696001 2025-04-02,23:09:15.000,92,11082888,13805,0,1743635354,12983.112844159994,78.16984644000331,53449.243882560004 2025-04-02,23:09:16.000,92,11082916,13965,0,1743635355,12983.13978939999,78.20509209000011,53449.11811440001 2025-04-02,23:09:17.000,92,11082887,14205,0,1743635356,12983.13978939999,78.24033774000418,53449.18798560001 2025-04-02,23:09:18.000,92,11082841,14045,0,1743635357,12983.126316779999,78.21214121999947,53449.16702424001 2025-04-02,23:09:19.000,92,11082847,14165,0,1743635358,12983.11958046999,78.26853426000162,53449.097153040006 2025-04-02,23:09:20.000,92,11082846,13965,0,1743635359,12983.133053089994,78.36722207999992,53449.10414016 2025-04-02,23:09:21.000,92,11082855,13965,0,1743635360,12983.11958046999,78.41656599000271,53449.11112728 2025-04-02,23:09:22.000,92,11082867,13885,0,1743635361,12983.13978939999,78.5011555500023,53449.11811440001 2025-04-02,23:09:23.000,92,11082915,14365,0,1743635362,12983.173470949994,78.57164685000316,53449.05523032 2025-04-02,23:09:24.000,92,11082750,14245,0,1743635363,12983.22062511999,78.61394162999932,53449.05523032 2025-04-02,23:09:25.000,92,11082829,13885,0,1743635364,12983.30146083999,78.72672771000362,53449.097153040006 2025-04-02,23:09:26.000,92,11082883,13885,0,1743635365,12983.335142389995,78.74787510000169,53449.076191680004 2025-04-02,23:09:27.000,92,11082926,13965,0,1743635366,12983.355351319995,78.79016987999785,53449.10414016 2025-04-02,23:09:28.000,92,11082852,13925,0,1743635367,12983.355351319995,78.93115247999958,53449.097153040006 2025-04-02,23:09:29.000,92,11082846,13885,0,1743635368,12983.476604899995,78.9452507399983,53449.027281840004 2025-04-02,23:09:30.000,92,11082956,14445,0,1743635369,12983.496813829996,79.02279116999853,53449.06221744 2025-04-02,23:09:31.000,92,11082967,13965,0,1743635370,12983.537231689996,79.11442986000475,53449.06920456001 2025-04-02,23:09:32.000,92,11082934,14005,0,1743635371,12983.584385859991,79.16377377000026,53449.02029472001 2025-04-02,23:09:33.000,92,11082872,13965,0,1743635372,12983.685430509991,79.22721594000177,53449.048243200006 2025-04-02,23:09:34.000,92,11082935,13885,0,1743635373,12983.712375750001,79.33295288999943,53449.0133076 2025-04-02,23:09:35.000,92,11082855,13925,0,1743635374,12983.840365639997,79.41754244999902,53449.11811440001 2025-04-02,23:09:36.000,92,11082931,13925,0,1743635375,12983.867310879992,79.43868984000437,53449.06221744 2025-04-02,23:09:37.000,92,11082837,14165,0,1743635376,12983.887519809992,79.43164070999774,53449.11811440001 2025-04-02,23:09:38.000,92,11082755,13965,0,1743635377,12983.975091840002,79.5162302700046,53449.09016592001 2025-04-02,23:09:39.000,92,11082871,13645,0,1743635378,12984.049191249993,79.45278810000309,53449.097153040006 2025-04-02,23:09:40.000,92,11082926,14045,0,1743635379,12984.096345419988,79.46688636000181,53449.04125608001 2025-04-02,23:09:41.000,92,11082897,13725,0,1743635380,12984.197390069989,79.53032853000332,53449.0831788 2025-04-02,23:09:42.000,92,11082924,13885,0,1743635381,12984.197390069989,79.49508287999925,53449.11811440001 2025-04-02,23:09:43.000,92,11082798,14205,0,1743635382,12984.298434719989,79.46688636000181,53449.048243200006 2025-04-02,23:09:44.000,92,11082870,14005,0,1743635383,12984.298434719989,79.44573897000373,53449.048243200006 2025-04-02,23:09:45.000,92,11082935,13885,0,1743635384,12984.332116269994,79.38934593000158,53449.048243200006 2025-04-02,23:09:46.000,92,11082831,13885,0,1743635385,12984.332116269994,79.36114941000415,53449.02029472001 2025-04-02,23:09:47.000,92,11082930,13965,0,1743635386,12984.453369849994,79.36114941000415,53449.06920456001 2025-04-02,23:09:48.000,92,11082847,13965,0,1743635387,12984.42642461,79.19901942000433,53449.09016592001 2025-04-02,23:09:49.000,92,11082851,13805,0,1743635388,12984.46010615999,79.20606855000369,53449.11811440001 2025-04-02,23:09:50.000,92,11082821,14245,0,1743635389,12984.52746926,79.18492115999834,53449.04125608001 2025-04-02,23:09:51.000,92,11082909,14045,0,1743635390,12984.41968829999,79.10738072999811,53449.10414016 2025-04-02,23:09:52.000,92,11082815,14125,0,1743635391,12984.412951989994,78.99459465000109,53448.97138488001 2025-04-02,23:09:53.000,92,11082799,13885,0,1743635392,12984.392743059994,78.93820160999894,53449.04125608001 2025-04-02,23:09:54.000,92,11082973,14245,0,1743635393,12984.325379959999,78.86771030999807,53449.02029472001 2025-04-02,23:09:55.000,92,11082857,14045,0,1743635394,12984.264753169999,78.74787510000169,53449.02029472001 2025-04-02,23:09:56.000,92,11082975,14165,0,1743635395,12984.143499589998,78.67033467000147,53449.02029472001 2025-04-02,23:09:57.000,92,11082921,14045,0,1743635396,12984.109818039993,78.61394162999932,53449.00632048 2025-04-02,23:09:58.000,92,11082920,14405,0,1743635397,12984.103081729998,78.46590989999822,53448.95741064 2025-04-02,23:09:59.000,92,11082816,14285,0,1743635398,12983.995300770002,78.38132033999864,53448.97138488001 2025-04-02,23:10:00.000,92,11082915,14085,0,1743635399,12983.948146599992,78.388369469998,53448.88753944 2025-04-02,23:10:01.000,92,11082809,14165,0,1743635400,12983.840365639997,78.31082903999777,53448.83164248001 2025-04-02,23:10:02.000,92,11082889,14125,0,1743635401,12983.793211470002,78.21919034999883,53448.78971976 2025-04-02,23:10:03.000,92,11082906,14085,0,1743635402,12983.671957890001,78.09230601000309,53448.80369400001 2025-04-02,23:10:04.000,92,11082898,14125,0,1743635403,12983.638276339996,78.12755165999988,53448.75478416001 2025-04-02,23:10:05.000,92,11082872,13925,0,1743635404,12983.6113311,78.03591297000094,53448.71984856 2025-04-02,23:10:06.000,92,11082903,14045,0,1743635405,12983.517022759996,78.02181471000222,53448.68491296001 2025-04-02,23:10:07.000,92,11082818,14125,0,1743635406,12983.44292334999,77.99361819000478,53448.629016 2025-04-02,23:10:08.000,92,11082858,13925,0,1743635407,12983.335142389995,78.02181471000222,53448.629016 2025-04-02,23:10:09.000,92,11082821,13965,0,1743635408,12983.30819715,78.08525688000373,53448.55215768 2025-04-02,23:10:10.000,92,11082824,14245,0,1743635409,12983.2071525,77.93722515000263,53448.49626072001 2025-04-02,23:10:11.000,92,11082977,14205,0,1743635410,12983.22736143,78.02181471000222,53448.524209200004 2025-04-02,23:10:12.000,92,11082906,14245,0,1743635411,12983.166734639999,77.98656905999815,53448.46831224001 2025-04-02,23:10:13.000,92,11082861,14045,0,1743635412,12983.106107849999,78.02181471000222,53448.41241528 2025-04-02,23:10:14.000,92,11082932,14245,0,1743635413,12983.106107849999,78.01476558000286,53448.44036376 2025-04-02,23:10:15.000,92,11082869,13965,0,1743635414,12983.085898919999,77.95837254000071,53448.405428160004 2025-04-02,23:10:16.000,92,11082953,13965,0,1743635415,12983.099371539989,77.93017602000327,53448.377479680006 2025-04-02,23:10:17.000,92,11082861,13845,0,1743635416,12983.052217369994,78.0077164500035,53448.36350544 2025-04-02,23:10:18.000,92,11082884,13925,0,1743635417,12983.072426299994,78.00066732000414,53448.27966000001 2025-04-02,23:10:19.000,92,11082944,14045,0,1743635418,12983.133053089994,77.99361819000478,53448.34953120001 2025-04-02,23:10:20.000,92,11082832,13925,0,1743635419,12983.18694357,78.00066732000414,53448.34254408 2025-04-02,23:10:21.000,92,11082797,14125,0,1743635420,12983.173470949994,78.08525688000373,53448.32158272 2025-04-02,23:10:22.000,92,11082907,13885,0,1743635421,12983.20041618999,78.06410948999837,53448.2447244 2025-04-02,23:10:23.000,92,11082959,14085,0,1743635422,12983.254306669995,78.0077164500035,53448.19581456 2025-04-02,23:10:24.000,92,11082757,13925,0,1743635423,12983.36208762999,78.16279731000395,53448.27966000001 2025-04-02,23:10:25.000,92,11082817,13885,0,1743635424,12983.355351319995,78.1557481800046,53448.20280168001 2025-04-02,23:10:26.000,92,11082879,14285,0,1743635425,12983.46313227999,78.1557481800046,53448.30062136001 2025-04-02,23:10:27.000,92,11082974,13885,0,1743635426,12983.51028645,78.09230601000309,53448.258698640006 2025-04-02,23:10:28.000,92,11082852,13805,0,1743635427,12983.57091324,78.18394470000203,53448.19581456 2025-04-02,23:10:29.000,92,11082761,13805,0,1743635428,12983.658485269996,78.12050253000052,53448.27267288 2025-04-02,23:10:30.000,92,11082920,14005,0,1743635429,12983.712375750001,78.16279731000395,53448.237737280004 2025-04-02,23:10:31.000,92,11082880,13925,0,1743635430,12983.719112059996,78.20509209000011,53448.29363424 2025-04-02,23:10:32.000,92,11082773,14005,0,1743635431,12983.799947779997,78.20509209000011,53448.237737280004 2025-04-02,23:10:33.000,92,11082874,13965,0,1743635432,12983.887519809992,78.17689557000267,53448.3145956 2025-04-02,23:10:34.000,92,11082774,14205,0,1743635433,12983.988564459993,78.1557481800046,53448.28664712 2025-04-02,23:10:35.000,92,11082853,14085,0,1743635434,12984.028982319993,78.17689557000267,53448.33555696 2025-04-02,23:10:36.000,92,11082824,14125,0,1743635435,12984.082872799998,78.09230601000309,53448.30062136001 2025-04-02,23:10:37.000,92,11082890,14165,0,1743635436,12984.069400179993,78.12755165999988,53448.454338 2025-04-02,23:10:38.000,92,11082813,13725,0,1743635437,12984.123290659998,78.1064042700018,53448.3844668 2025-04-02,23:10:39.000,92,11082814,13885,0,1743635438,12984.096345419988,78.09230601000309,53448.44036376 2025-04-02,23:10:40.000,92,11082958,14085,0,1743635439,12984.136763279988,78.01476558000286,53448.426389520006 2025-04-02,23:10:41.000,92,11082858,13885,0,1743635440,12984.177181139989,78.0077164500035,53448.426389520006 2025-04-02,23:10:42.000,92,11082960,14005,0,1743635441,12984.163708519998,77.93722515000263,53448.41940240001 2025-04-02,23:10:43.000,92,11082915,13965,0,1743635442,12984.190653759993,77.87378298000112,53448.545170560006 2025-04-02,23:10:44.000,92,11082732,14045,0,1743635443,12984.163708519998,77.8314881999977,53448.41940240001 2025-04-02,23:10:45.000,92,11082794,14165,0,1743635444,12984.163708519998,77.81034080999962,53448.51023496 2025-04-02,23:10:46.000,92,11082835,13965,0,1743635445,12984.258016859989,77.76804603000346,53448.46132512 2025-04-02,23:10:47.000,92,11082878,14085,0,1743635446,12984.224335309998,77.78214429000218,53448.51722208001 2025-04-02,23:10:48.000,92,11082884,13965,0,1743635447,12984.204126379998,77.66935820999788,53448.56613192001 2025-04-02,23:10:49.000,92,11082903,14005,0,1743635448,12984.251280549994,77.65525994999916,53448.58010616 2025-04-02,23:10:50.000,92,11082962,14205,0,1743635449,12984.183917449998,77.61296517000301,53448.524209200004 2025-04-02,23:10:51.000,92,11082901,13965,0,1743635450,12984.170444829993,77.59181777999765,53448.56613192001 2025-04-02,23:10:52.000,92,11082864,14045,0,1743635451,12984.237807929989,77.52132648000406,53448.62202888 2025-04-02,23:10:53.000,92,11083005,14005,0,1743635452,12984.197390069989,77.55657213000086,53448.60106752 2025-04-02,23:10:54.000,92,11082968,13925,0,1743635453,12984.197390069989,77.52837561000342,53448.629016 2025-04-02,23:10:55.000,92,11082812,13725,0,1743635454,12984.217598999989,77.5142773500047,53448.5591448 2025-04-02,23:10:56.000,92,11082850,13805,0,1743635455,12984.251280549994,77.56362126000022,53448.712861440006 2025-04-02,23:10:57.000,92,11082744,14085,0,1743635456,12984.278225789989,77.5495230000015,53448.67093872 2025-04-02,23:10:58.000,92,11082857,13885,0,1743635457,12984.31864364999,77.5495230000015,53448.68491296001 2025-04-02,23:10:59.000,92,11082881,13965,0,1743635458,12984.345588889999,77.64116169000044,53448.73382280001 2025-04-02,23:11:00.000,92,11082959,13725,0,1743635459,12984.386006749999,77.61296517000301,53448.6988872 2025-04-02,23:11:01.000,92,11082896,13805,0,1743635460,12984.42642461,77.66230907999852,53448.67093872 2025-04-02,23:11:02.000,92,11082888,13925,0,1743635461,12984.40621568,77.82443906999833,53448.75478416001 2025-04-02,23:11:03.000,92,11082919,14125,0,1743635462,12984.493787709995,77.81034080999962,53448.691900080004 2025-04-02,23:11:04.000,92,11082843,14005,0,1743635463,12984.44663354,77.97951992999879,53448.77574552 2025-04-02,23:11:05.000,92,11082840,13965,0,1743635464,12984.534205569995,77.90197949999856,53448.761771280006 2025-04-02,23:11:06.000,92,11082880,14085,0,1743635465,12984.54767819,78.03591297000094,53448.74779704 2025-04-02,23:11:07.000,92,11082830,14165,0,1743635466,12984.56788712,78.07115861999773,53448.77574552 2025-04-02,23:11:08.000,92,11082846,13965,0,1743635467,12984.62851391,78.13460078999924,53448.86657808 2025-04-02,23:11:09.000,92,11082908,13845,0,1743635468,12984.66219545999,78.13460078999924,53448.84561672 2025-04-02,23:11:10.000,92,11082802,13925,0,1743635469,12984.72282224999,78.29673077999905,53448.80369400001 2025-04-02,23:11:11.000,92,11082979,14245,0,1743635470,12984.803657969991,78.28263252000033,53448.86657808 2025-04-02,23:11:12.000,92,11082934,14125,0,1743635471,12984.776712729996,78.24033774000418,53448.85260384001 2025-04-02,23:11:13.000,92,11082840,14005,0,1743635472,12984.803657969991,78.3178781700044,53448.84561672 2025-04-02,23:11:14.000,92,11082732,14085,0,1743635473,12984.83060321,78.29673077999905,53448.80369400001 2025-04-02,23:11:15.000,92,11082847,14245,0,1743635474,12984.871021070001,78.3178781700044,53449.00632048 2025-04-02,23:11:16.000,92,11082919,14085,0,1743635475,12984.911438930001,78.33197643000312,53448.92247504001 2025-04-02,23:11:17.000,92,11082883,14205,0,1743635476,12984.911438930001,78.36017295000056,53448.9434364 2025-04-02,23:11:18.000,92,11082803,13965,0,1743635477,12984.891230000001,78.41656599000271,53448.880552320006 2025-04-02,23:11:19.000,92,11082856,14165,0,1743635478,12984.891230000001,78.38132033999864,53448.98535912 2025-04-02,23:11:20.000,92,11082898,14125,0,1743635479,12984.951856790001,78.32492730000376,53449.04125608001 2025-04-02,23:11:21.000,92,11082924,14285,0,1743635480,12984.999010959997,78.34607469000184,53448.99933336001 2025-04-02,23:11:22.000,92,11082929,14365,0,1743635481,12985.046165129992,78.31082903999777,53448.98535912 2025-04-02,23:11:23.000,92,11082970,13885,0,1743635482,12985.073110370002,78.2544360000029,53448.88753944 2025-04-02,23:11:24.000,92,11082951,14085,0,1743635483,12985.147209779992,78.24033774000418,53448.99933336001 2025-04-02,23:11:25.000,92,11082870,14085,0,1743635484,12985.180891329997,78.16279731000395,53449.13208864 2025-04-02,23:11:26.000,92,11082806,14085,0,1743635485,12985.194363950002,78.14869904999796,53449.048243200006 2025-04-02,23:11:27.000,92,11082798,13965,0,1743635486,12985.167418709992,78.21214121999947,53448.95741064 2025-04-02,23:11:28.000,92,11082809,14325,0,1743635487,12985.194363950002,78.12050253000052,53448.90151368001 2025-04-02,23:11:29.000,92,11082914,14085,0,1743635488,12985.174155020002,78.13460078999924,53449.04125608001 2025-04-02,23:11:30.000,92,11082857,14085,0,1743635489,12985.187627639993,78.14869904999796,53448.99933336001 2025-04-02,23:11:31.000,92,11082973,13925,0,1743635490,12985.180891329997,78.07820775000437,53449.076191680004 2025-04-02,23:11:32.000,92,11082972,14205,0,1743635491,12985.127000849992,78.1557481800046,53449.02029472001 2025-04-02,23:11:33.000,92,11082913,14045,0,1743635492,12985.106791919992,78.1416499199986,53449.06920456001 2025-04-02,23:11:34.000,92,11082826,13725,0,1743635493,12985.079846679997,78.09935514000244,53448.92247504001 2025-04-02,23:11:35.000,92,11082921,13885,0,1743635494,12985.086582989992,78.17689557000267,53448.978372000005 2025-04-02,23:11:36.000,92,11082890,14085,0,1743635495,12985.012483580002,78.12755165999988,53449.0133076 2025-04-02,23:11:37.000,92,11082895,13885,0,1743635496,12984.938384169996,78.09230601000309,53449.02029472001 2025-04-02,23:11:38.000,92,11082811,13925,0,1743635497,12984.850812140001,78.09230601000309,53449.027281840004 2025-04-02,23:11:39.000,92,11082858,13885,0,1743635498,12984.783449039991,78.05001122999965,53448.99234624 2025-04-02,23:11:40.000,92,11082904,13725,0,1743635499,12984.72955856,78.00066732000414,53448.95042352001 2025-04-02,23:11:41.000,92,11082952,14045,0,1743635500,12984.64872284,77.95132341000135,53448.880552320006 2025-04-02,23:11:42.000,92,11082893,14405,0,1743635501,12984.50052401999,77.93722515000263,53448.86657808 2025-04-02,23:11:43.000,92,11083021,13885,0,1743635502,12984.43989722999,77.84558646000369,53448.908500800004 2025-04-02,23:11:44.000,92,11082913,14085,0,1743635503,12984.386006749999,77.86673385000176,53448.761771280006 2025-04-02,23:11:45.000,92,11082849,13845,0,1743635504,12984.352325199994,77.75394777000474,53448.79670688 2025-04-02,23:11:46.000,92,11082996,14245,0,1743635505,12984.224335309998,77.78214429000218,53448.740809920004 2025-04-02,23:11:47.000,92,11082957,14085,0,1743635506,12984.197390069989,77.61296517000301,53448.86657808 2025-04-02,23:11:48.000,92,11082916,14205,0,1743635507,12984.123290659998,77.67640734000452,53448.6988872 2025-04-02,23:11:49.000,92,11082767,14205,0,1743635508,12983.968355529993,77.62001430000237,53448.70587432001 2025-04-02,23:11:50.000,92,11082768,14125,0,1743635509,12983.948146599992,77.5142773500047,53448.64997736 2025-04-02,23:11:51.000,92,11082908,13885,0,1743635510,12983.847101949992,77.52132648000406,53448.573119040004 2025-04-02,23:11:52.000,92,11082844,13885,0,1743635511,12983.739320989996,77.43673692000448,53448.60106752 2025-04-02,23:11:53.000,92,11082836,14085,0,1743635512,12983.6113311,77.38034388000233,53448.53818344001 2025-04-02,23:11:54.000,92,11082790,14165,0,1743635513,12983.54396799999,77.26755779999803,53448.53119632 2025-04-02,23:11:55.000,92,11082909,13805,0,1743635514,12983.48334120999,77.32395084000018,53448.475299360005 2025-04-02,23:11:56.000,92,11082849,13845,0,1743635515,12983.375560249995,77.22526302000188,53448.46132512 2025-04-02,23:11:57.000,92,11082906,14085,0,1743635516,12983.24083404999,77.19706650000444,53448.39145392 2025-04-02,23:11:58.000,92,11082868,13885,0,1743635517,12983.22062511999,77.0913295499995,53448.34953120001 2025-04-02,23:11:59.000,92,11082962,13765,0,1743635518,12983.126316779999,77.06313303000206,53448.356518320004 2025-04-02,23:12:00.000,92,11082887,14165,0,1743635519,12983.065689989999,77.07018216000142,53448.46132512 2025-04-02,23:12:01.000,92,11082695,14365,0,1743635520,12982.937700099988,76.92215043000033,53448.32158272 2025-04-02,23:12:02.000,92,11082949,13925,0,1743635521,12982.951172719993,76.95034694999777,53448.3145956 2025-04-02,23:12:03.000,92,11082771,14045,0,1743635522,12982.897282239988,76.98559260000184,53448.209788800006 2025-04-02,23:12:04.000,92,11082813,14045,0,1743635523,12982.755819730002,76.98559260000184,53448.11895624 2025-04-02,23:12:05.000,92,11082921,14245,0,1743635524,12982.735610800002,76.91510130000097,53448.14690472 2025-04-02,23:12:06.000,92,11082946,13725,0,1743635525,12982.701929249997,76.92215043000033,53448.12594336 2025-04-02,23:12:07.000,92,11082911,13885,0,1743635526,12982.648038769992,76.96444521000376,53448.08402064001 2025-04-02,23:12:08.000,92,11082838,14045,0,1743635527,12982.546994119992,76.9573960800044,53448.03511080001 2025-04-02,23:12:09.000,92,11082913,13845,0,1743635528,12982.546994119992,76.96444521000376,53447.93729112 2025-04-02,23:12:10.000,92,11082989,14045,0,1743635529,12982.520048879996,76.96444521000376,53447.89536840001 2025-04-02,23:12:11.000,92,11082865,14485,0,1743635530,12982.452685780001,76.99969086000056,53447.94427824001 2025-04-02,23:12:12.000,92,11082740,13965,0,1743635531,12982.419004229996,77.04903477000335,53447.94427824001 2025-04-02,23:12:13.000,92,11082889,14205,0,1743635532,12982.41226792,76.98559260000184,53447.88139416 2025-04-02,23:12:14.000,92,11082894,13925,0,1743635533,12982.385322679991,77.06313303000206,53447.82549720001 2025-04-02,23:12:15.000,92,11082976,13965,0,1743635534,12982.35164113,77.17591910999909,53447.81851008 2025-04-02,23:12:16.000,92,11082934,14125,0,1743635535,12982.32469588999,77.1900173699978,53447.72767752001 2025-04-02,23:12:17.000,92,11082898,14165,0,1743635536,12982.277541719995,77.19706650000444,53447.69274192 2025-04-02,23:12:18.000,92,11082843,14045,0,1743635537,12982.237123859995,77.26755779999803,53447.6158836 2025-04-02,23:12:19.000,92,11082822,14165,0,1743635538,12982.21017862,77.28165606000402,53447.587935120006 2025-04-02,23:12:20.000,92,11082851,13965,0,1743635539,12982.1293429,77.33099996999954,53447.50408968 2025-04-02,23:12:21.000,92,11082809,13805,0,1743635540,12982.14281551999,77.29575432000274,53447.50408968 2025-04-02,23:12:22.000,92,11082949,13885,0,1743635541,12982.075452419995,77.26755779999803,53447.49011544001 2025-04-02,23:12:23.000,92,11082911,14125,0,1743635542,12982.02156193999,77.34509822999826,53447.49710256 2025-04-02,23:12:24.000,92,11082949,13845,0,1743635543,12982.00808932,77.26050866999867,53447.350373040004 2025-04-02,23:12:25.000,92,11082905,13925,0,1743635544,12981.98788039,77.27460693000467,53447.371334400006 2025-04-02,23:12:26.000,92,11082784,14085,0,1743635545,12981.92051728999,77.15477172000101,53447.32242456001 2025-04-02,23:12:27.000,92,11082870,14325,0,1743635546,12981.779054779989,77.16886997999973,53447.2665276 2025-04-02,23:12:28.000,92,11082874,14085,0,1743635547,12981.752109539993,77.13362433000293,53447.24556624001 2025-04-02,23:12:29.000,92,11082824,14245,0,1743635548,12981.752109539993,77.19706650000444,53447.10582384001 2025-04-02,23:12:30.000,92,11082891,14365,0,1743635549,12981.678010129988,77.07018216000142,53447.16870792 2025-04-02,23:12:31.000,92,11082828,14245,0,1743635550,12981.603910719998,77.09837867999886,53447.203643520006 2025-04-02,23:12:32.000,92,11082798,14245,0,1743635551,12981.523074999997,77.07018216000142,53447.084862480006 2025-04-02,23:12:33.000,92,11082920,14205,0,1743635552,12981.448975589992,76.92919955999969,53447.084862480006 2025-04-02,23:12:34.000,92,11082868,14045,0,1743635553,12981.408557729992,76.96444521000376,53446.88922312001 2025-04-02,23:12:35.000,92,11082875,14245,0,1743635554,12981.395085110002,76.9573960800044,53446.91018448001 2025-04-02,23:12:36.000,92,11082826,14125,0,1743635555,12981.273831530001,76.90100304000225,53446.93813296001 2025-04-02,23:12:37.000,92,11082882,14405,0,1743635556,12981.280567839996,76.83756087000074,53446.917171600006 2025-04-02,23:12:38.000,92,11082809,14245,0,1743635557,12981.246886289991,76.7459221800018,53446.81935192001 2025-04-02,23:12:39.000,92,11083008,14205,0,1743635558,12981.199732119996,76.67543088000093,53446.8123648 2025-04-02,23:12:40.000,92,11082947,14245,0,1743635559,12981.294040460001,76.70362739999837,53446.882236 2025-04-02,23:12:41.000,92,11082961,13925,0,1743635560,12981.314249390001,76.66133262000221,53446.728519360004 2025-04-02,23:12:42.000,92,11083000,14165,0,1743635561,12981.300776769996,76.6472343600035,53446.66563528 2025-04-02,23:12:43.000,92,11082868,14085,0,1743635562,12981.341194629997,76.54854653999791,53446.728519360004 2025-04-02,23:12:44.000,92,11082834,14325,0,1743635563,12981.442239279997,76.42871133000153,53446.65166104001 2025-04-02,23:12:45.000,92,11082994,13925,0,1743635564,12981.496129760002,76.35822003000067,53446.73550648 2025-04-02,23:12:46.000,92,11082859,14165,0,1743635565,12981.516338690002,76.21723742999893,53446.71454512 2025-04-02,23:12:47.000,92,11082821,13885,0,1743635566,12981.583701789998,76.1890409100015,53446.728519360004 2025-04-02,23:12:48.000,92,11082935,14045,0,1743635567,12981.772318469993,76.12559873999999,53446.74249360001 2025-04-02,23:12:49.000,92,11082989,13925,0,1743635568,12981.812736329994,76.06215656999848,53446.728519360004 2025-04-02,23:12:50.000,92,11082976,14005,0,1743635569,12982.02156193999,76.07625483000447,53446.71454512 2025-04-02,23:12:51.000,92,11082860,14405,0,1743635570,12982.10913397,75.9423213600021,53446.76345496 2025-04-02,23:12:52.000,92,11082730,14085,0,1743635571,12982.29101434,75.87183006000123,53446.76345496 2025-04-02,23:12:53.000,92,11082905,13885,0,1743635572,12982.41226792,75.85773180000251,53446.82633904 2025-04-02,23:12:54.000,92,11082826,13925,0,1743635573,12982.607620909992,75.70265094000206,53446.83332616 2025-04-02,23:12:55.000,92,11082935,13885,0,1743635574,12982.809710209993,75.63920877000055,53446.83332616 2025-04-02,23:12:56.000,92,11082938,13925,0,1743635575,12983.005063199998,75.50527529999817,53446.99402992 2025-04-02,23:12:57.000,92,11082903,13925,0,1743635576,12983.133053089994,75.45593139000266,53447.00800416001 2025-04-02,23:12:58.000,92,11082998,14085,0,1743635577,12983.28798822,75.28675227000349,53447.04992688 2025-04-02,23:12:59.000,92,11082874,13965,0,1743635578,12983.46313227999,75.23035923000134,53447.09883672 2025-04-02,23:13:00.000,92,11082742,14165,0,1743635579,12983.63154003,75.20921184000326,53447.0918496 2025-04-02,23:13:01.000,92,11082863,14085,0,1743635580,12983.759529919997,75.11757315000432,53447.29447608001 2025-04-02,23:13:02.000,92,11082934,14045,0,1743635581,12983.954882910002,75.18806444999791,53447.32941168 2025-04-02,23:13:03.000,92,11082954,14165,0,1743635582,12984.042454939998,75.14576967000176,53447.35736016 2025-04-02,23:13:04.000,92,11082839,14165,0,1743635583,12984.156972209988,74.93429576999915,53447.469154080005 2025-04-02,23:13:05.000,92,11082988,14085,0,1743635584,12984.372534129994,75.04708185000345,53447.539025280006 2025-04-02,23:13:06.000,92,11082880,14085,0,1743635585,12984.52073294999,75.01183619999938,53447.685754800004 2025-04-02,23:13:07.000,92,11082922,14045,0,1743635586,12984.655459149995,75.00478707000002,53447.60190936 2025-04-02,23:13:08.000,92,11082951,13885,0,1743635587,12984.891230000001,74.9554431600045,53447.53203816001 2025-04-02,23:13:09.000,92,11082860,13925,0,1743635588,12984.891230000001,75.03298359000473,53447.6158836 2025-04-02,23:13:10.000,92,11082976,14045,0,1743635589,12985.012483580002,75.0893766299996,53447.853445680004 2025-04-02,23:13:11.000,92,11082917,13805,0,1743635590,12985.100055609997,74.92019751000043,53447.81152296 2025-04-02,23:13:12.000,92,11082953,14085,0,1743635591,12985.288672289993,75.01183619999938,53447.88139416 2025-04-02,23:13:13.000,92,11082989,14085,0,1743635592,12985.382980629998,75.01888532999874,53447.95825248 2025-04-02,23:13:14.000,92,11082878,14045,0,1743635593,12985.490761589994,74.9554431600045,53447.88838128 2025-04-02,23:13:15.000,92,11082998,14165,0,1743635594,12985.71979612999,74.93429576999915,53448.12594336 2025-04-02,23:13:16.000,92,11082915,13965,0,1743635595,12985.975775909996,75.01183619999938,53448.14690472 2025-04-02,23:13:17.000,92,11082953,13965,0,1743635596,12986.110502110001,75.05413098000281,53448.139917600005 2025-04-02,23:13:18.000,92,11082793,14005,0,1743635597,12986.379954509997,75.01888532999874,53448.32158272 2025-04-02,23:13:19.000,92,11082892,14045,0,1743635598,12986.602252739998,75.06822924000153,53448.33555696 2025-04-02,23:13:20.000,92,11082857,13845,0,1743635599,12986.811078349994,75.09642575999897,53448.33555696 2025-04-02,23:13:21.000,92,11082753,14085,0,1743635600,12986.97948609999,75.11052401999768,53448.4892736 2025-04-02,23:13:22.000,92,11082844,13965,0,1743635601,12987.195048019996,75.15281880000111,53448.44036376 2025-04-02,23:13:23.000,92,11083024,14125,0,1743635602,12987.464500419992,75.2374083600007,53448.60106752 2025-04-02,23:13:24.000,92,11082985,14165,0,1743635603,12987.639644479998,75.17396618999919,53448.6988872 2025-04-02,23:13:25.000,92,11082822,14045,0,1743635604,12987.841733779998,75.25150661999942,53448.88753944 2025-04-02,23:13:26.000,92,11082943,13925,0,1743635605,12988.05729569999,75.25855574999878,53448.92247504001 2025-04-02,23:13:27.000,92,11082743,14205,0,1743635606,12988.16507666,75.27265401000477,53448.99234624 2025-04-02,23:13:28.000,92,11083061,14245,0,1743635607,12988.34695703,75.27970314000413,53449.00632048 2025-04-02,23:13:29.000,92,11082819,13925,0,1743635608,12988.616409429997,75.30789966000157,53449.215934080006 2025-04-02,23:13:30.000,92,11082995,14125,0,1743635609,12988.764608249992,75.29380140000285,53449.215934080006 2025-04-02,23:13:31.000,92,11082944,14245,0,1743635610,12988.744399319992,75.31494879000093,53449.44650904 2025-04-02,23:13:32.000,92,11083169,14125,0,1743635611,12988.845443969993,75.45593139000266,53449.42554768001 2025-04-02,23:13:33.000,92,11082965,14405,0,1743635612,12988.933015999988,75.22331010000198,53449.55830296 2025-04-02,23:13:34.000,92,11083057,14045,0,1743635613,12988.852180280002,75.43478400000458,53449.59323856001 2025-04-02,23:13:35.000,92,11082975,14045,0,1743635614,12988.959961239998,75.34314530999836,53449.719006720006 2025-04-02,23:13:36.000,92,11083030,14005,0,1743635615,12989.061005889998,75.336096179999,53449.649135520005 2025-04-02,23:13:37.000,92,11082920,14085,0,1743635616,12989.17552315999,75.3854400900018,53449.698045360004 2025-04-02,23:13:38.000,92,11082865,14325,0,1743635617,12989.188995779994,75.39953835000051,53449.87272336 2025-04-02,23:13:39.000,92,11082914,14005,0,1743635618,12989.168786849994,75.45593139000266,53450.01246576 2025-04-02,23:13:40.000,92,11082987,14085,0,1743635619,12989.27656780999,75.4488822600033,53449.75394232 2025-04-02,23:13:41.000,92,11082616,14245,0,1743635620,12989.32372198,75.61101225000311,53449.9216332 2025-04-02,23:13:42.000,92,11082692,13885,0,1743635621,12989.28330412,75.56871746999968,53450.1312468 2025-04-02,23:13:43.000,92,11082837,14285,0,1743635622,12989.35740352999,75.57576659999904,53450.18015664 2025-04-02,23:13:44.000,92,11082852,14285,0,1743635623,12989.370876149995,75.66740528999799,53450.14522104001 2025-04-02,23:13:45.000,92,11082888,13845,0,1743635624,12989.37761245999,75.62511051000183,53450.18015664 2025-04-02,23:13:46.000,92,11082958,13925,0,1743635625,12989.36413984,75.72379833000014,53450.18714376 2025-04-02,23:13:47.000,92,11082882,14085,0,1743635626,12989.43823924999,75.67445442000462,53450.24304072001 2025-04-02,23:13:48.000,92,11083031,14085,0,1743635627,12989.38434877,75.62511051000183,53450.34784752 2025-04-02,23:13:49.000,92,11083161,14285,0,1743635628,12989.471920799995,75.65330702999927,53450.57143536 2025-04-02,23:13:50.000,92,11083203,14085,0,1743635629,12989.34393091,75.78019137000229,53450.438680080006 2025-04-02,23:13:51.000,92,11082799,13885,0,1743635630,12989.47865710999,75.9423213600021,53450.47361568 2025-04-02,23:13:52.000,92,11082862,14245,0,1743635631,12989.391085079995,75.97051787999953,53450.41073160001 2025-04-02,23:13:53.000,92,11082797,14165,0,1743635632,12989.30351305,75.92822310000338,53450.52252552 2025-04-02,23:13:54.000,92,11083059,14245,0,1743635633,12989.4045577,76.09740222000255,53450.368808880005 2025-04-02,23:13:55.000,92,11082641,14005,0,1743635634,12989.370876149995,75.99166527000489,53450.655280800005 2025-04-02,23:13:56.000,92,11082705,14085,0,1743635635,12989.242886259999,76.01986179000232,53450.606370960006 2025-04-02,23:13:57.000,92,11082913,13805,0,1743635636,12989.31698566999,76.11150048000127,53450.753100480004 2025-04-02,23:13:58.000,92,11082817,14045,0,1743635637,12989.23614994999,76.24543395000364,53450.74611336001 2025-04-02,23:13:59.000,92,11082827,14245,0,1743635638,12989.391085079995,76.37231828999938,53450.704190640005 2025-04-02,23:14:00.000,92,11083153,14165,0,1743635639,12989.128368989994,76.39346568000474,53450.67624216001 2025-04-02,23:14:01.000,92,11082868,13965,0,1743635640,12989.101423749999,76.3511709000013,53450.606370960006 2025-04-02,23:14:02.000,92,11082714,13725,0,1743635641,12988.980170169998,76.25953221000236,53450.69720352001 2025-04-02,23:14:03.000,92,11082669,14525,0,1743635642,12988.872389210002,76.56264480000391,53450.655280800005 2025-04-02,23:14:04.000,92,11082738,14045,0,1743635643,12988.778080869997,76.40756394000346,53450.68322928 2025-04-02,23:14:05.000,92,11083112,13965,0,1743635644,12988.663563599992,76.45690784999897,53450.78803608 2025-04-02,23:14:06.000,92,11082815,14565,0,1743635645,12988.650090980002,76.68952913999965,53450.606370960006 2025-04-02,23:14:07.000,92,11082696,14325,0,1743635646,12988.555782639996,76.54149740999856,53450.55047400001 2025-04-02,23:14:08.000,92,11083037,13965,0,1743635647,12988.373902269996,76.58379219000199,53450.6203452 2025-04-02,23:14:09.000,92,11083079,13925,0,1743635648,12988.333484409995,76.59084132000135,53450.55047400001 2025-04-02,23:14:10.000,92,11082820,14045,0,1743635649,12988.192021899995,76.76002044000052,53450.55047400001 2025-04-02,23:14:11.000,92,11082605,13725,0,1743635650,12988.151604039995,76.68248001000029,53450.50156416 2025-04-02,23:14:12.000,92,11082853,14045,0,1743635651,12987.962987359999,76.78821695999795,53450.59239672 2025-04-02,23:14:13.000,92,11082891,14245,0,1743635652,12987.875415329989,76.71067652999773,53450.47361568 2025-04-02,23:14:14.000,92,11082920,14285,0,1743635653,12987.787843299993,76.75297131000116,53450.40374448 2025-04-02,23:14:15.000,92,11083051,14325,0,1743635654,12987.740689129998,76.65428349000285,53450.375796 2025-04-02,23:14:16.000,92,11082588,14045,0,1743635655,12987.626171859993,76.60493958000006,53450.46662856 2025-04-02,23:14:17.000,92,11082795,14165,0,1743635656,12987.572281380002,76.7811678299986,53450.29195056001 2025-04-02,23:14:18.000,92,11083055,13885,0,1743635657,12987.457764109997,76.62608696999814,53450.389770240006 2025-04-02,23:14:19.000,92,11082999,14125,0,1743635658,12987.424082559992,76.60493958000006,53450.13823392 2025-04-02,23:14:20.000,92,11083071,14085,0,1743635659,12987.262411119991,76.50625176000176,53450.201118000004 2025-04-02,23:14:21.000,92,11082857,14245,0,1743635660,12987.18157539999,76.68952913999965,53450.11727256 2025-04-02,23:14:22.000,92,11082951,14085,0,1743635661,12987.053585509995,76.4992026300024,53450.01945288 2025-04-02,23:14:23.000,92,11082690,14085,0,1743635662,12986.952540859995,76.59084132000135,53450.04041424 2025-04-02,23:14:24.000,92,11082812,14205,0,1743635663,12986.912122999995,76.60493958000006,53450.07534984001 2025-04-02,23:14:25.000,92,11083020,13885,0,1743635664,12986.99969502999,76.68248001000029,53450.09631120001 2025-04-02,23:14:26.000,92,11082904,13885,0,1743635665,12986.87844144999,76.60493958000006,53449.9915044 2025-04-02,23:14:27.000,92,11082813,14045,0,1743635666,12986.81781465999,76.66133262000221,53449.85874912001 2025-04-02,23:14:28.000,92,11082715,14285,0,1743635667,12986.770660489994,76.76002044000052,53449.94259456 2025-04-02,23:14:29.000,92,11082867,14085,0,1743635668,12986.595516429988,76.61903783999878,53449.816826400005 2025-04-02,23:14:30.000,92,11082951,13925,0,1743635669,12986.555098569988,76.7811678299986,53449.69105824001 2025-04-02,23:14:31.000,92,11082765,14245,0,1743635670,12986.373218200002,76.91510130000097,53449.56529008 2025-04-02,23:14:32.000,92,11082741,14005,0,1743635671,12986.319327719997,76.93624868999905,53449.61419992 2025-04-02,23:14:33.000,92,11082788,14045,0,1743635672,12986.285646169992,76.89395391000289,53449.57227720001 2025-04-02,23:14:34.000,92,11082798,14125,0,1743635673,12986.231755690002,77.04903477000335,53449.58625144 2025-04-02,23:14:35.000,92,11083019,14525,0,1743635674,12986.04987532,77.14067346000229,53449.45349616001 2025-04-02,23:14:36.000,92,11082942,14125,0,1743635675,12985.92862174,77.22526302000188,53449.47445752001 2025-04-02,23:14:37.000,92,11083044,14085,0,1743635676,12985.94209435999,77.2393612800006,53449.43952192 2025-04-02,23:14:38.000,92,11082855,13965,0,1743635677,12985.74000505999,77.38034388000233,53449.2927924 2025-04-02,23:14:39.000,92,11082918,13925,0,1743635678,12985.64569672,77.55657213000086,53449.23689544001 2025-04-02,23:14:40.000,92,11082994,13725,0,1743635679,12985.53791575999,77.63411256000109,53449.23689544001 2025-04-02,23:14:41.000,92,11083023,13845,0,1743635680,12985.409925869993,77.71165299000131,53449.25086968 2025-04-02,23:14:42.000,92,11082843,14125,0,1743635681,12985.302144909998,77.76804603000346,53449.16003712 2025-04-02,23:14:43.000,92,11083103,14325,0,1743635682,12985.174155020002,77.7962425500009,53449.02029472001 2025-04-02,23:14:44.000,92,11083017,13805,0,1743635683,12985.032692510002,77.84558646000369,53449.03426896 2025-04-02,23:14:45.000,92,11083037,14085,0,1743635684,12984.877757379996,77.97247079999943,53448.79670688 2025-04-02,23:14:46.000,92,11082933,14125,0,1743635685,12984.81039428,77.99361819000478,53448.80369400001 2025-04-02,23:14:47.000,92,11082775,13925,0,1743635686,12984.635250219995,78.02181471000222,53448.71984856 2025-04-02,23:14:48.000,92,11082987,14045,0,1743635687,12984.54767819,78.07115861999773,53448.74779704 2025-04-02,23:14:49.000,92,11082915,14365,0,1743635688,12984.54767819,78.1064042700018,53448.61504176001 2025-04-02,23:14:50.000,92,11082942,13965,0,1743635689,12984.372534129994,78.17689557000267,53448.545170560006 2025-04-02,23:14:51.000,92,11082809,14205,0,1743635690,12984.31864364999,78.1416499199986,53448.50324784 2025-04-02,23:14:52.000,92,11082839,13965,0,1743635691,12984.251280549994,78.05001122999965,53448.46132512 2025-04-02,23:14:53.000,92,11082880,14405,0,1743635692,12984.197390069989,78.08525688000373,53448.356518320004 2025-04-02,23:14:54.000,92,11082715,14085,0,1743635693,12984.130026969993,78.02886384000158,53448.258698640006 2025-04-02,23:14:55.000,92,11082990,13965,0,1743635694,12984.028982319993,77.99361819000478,53448.209788800006 2025-04-02,23:14:56.000,92,11082892,14205,0,1743635695,12983.921201359997,78.07115861999773,53448.091007760006 2025-04-02,23:14:57.000,92,11082799,14405,0,1743635696,12983.786475159992,78.00066732000414,53448.08402064001 2025-04-02,23:14:58.000,92,11082903,14365,0,1743635697,12983.820156709997,78.0429621000003,53447.97921384 2025-04-02,23:14:59.000,92,11082793,14165,0,1743635698,12983.759529919997,77.93017602000327,53447.923316880006 2025-04-02,23:15:00.000,92,11082884,13965,0,1743635699,12983.705639439992,77.90197949999856,53447.98620096 2025-04-02,23:15:01.000,92,11082934,14245,0,1743635700,12983.557440619996,77.90902862999792,53447.81851008 2025-04-02,23:15:02.000,92,11082838,14125,0,1743635701,12983.48334120999,77.91607776000455,53447.84645856001 2025-04-02,23:15:03.000,92,11082857,13885,0,1743635702,12983.44965966,77.95132341000135,53447.81152296 2025-04-02,23:15:04.000,92,11082843,13885,0,1743635703,12983.32840608,77.92312689000391,53447.7905616 2025-04-02,23:15:05.000,92,11082979,14245,0,1743635704,12983.355351319995,77.87378298000112,53447.69274192 2025-04-02,23:15:06.000,92,11082911,13965,0,1743635705,12983.24757036,77.8949303699992,53447.60889648001 2025-04-02,23:15:07.000,92,11082830,14245,0,1743635706,12983.146525709999,77.84558646000369,53447.67178056 2025-04-02,23:15:08.000,92,11082742,14125,0,1743635707,12983.11958046999,77.90197949999856,53447.49011544001 2025-04-02,23:15:09.000,92,11082897,13885,0,1743635708,12982.991590579993,77.93017602000327,53447.39229576001 2025-04-02,23:15:10.000,92,11082911,14165,0,1743635709,12982.964645339998,77.86673385000176,53447.44120560001 2025-04-02,23:15:11.000,92,11082907,14165,0,1743635710,12982.809710209993,77.93017602000327,53447.41325712001 2025-04-02,23:15:12.000,92,11082901,14045,0,1743635711,12982.816446520003,77.95837254000071,53447.3363988 2025-04-02,23:15:13.000,92,11082783,13925,0,1743635712,12982.715401870002,78.00066732000414,53447.32242456001 2025-04-02,23:15:14.000,92,11082907,14125,0,1743635713,12982.695192940002,77.91607776000455,53447.19665640001 2025-04-02,23:15:15.000,92,11082831,14165,0,1743635714,12982.695192940002,77.90197949999856,53447.231592000004 2025-04-02,23:15:16.000,92,11082878,14005,0,1743635715,12982.573939360002,77.93017602000327,53447.19665640001 2025-04-02,23:15:17.000,92,11082904,14365,0,1743635716,12982.526785189992,77.93017602000327,53447.17569504001 2025-04-02,23:15:18.000,92,11082830,14205,0,1743635717,12982.486367329991,77.87378298000112,53447.0219784 2025-04-02,23:15:19.000,92,11082850,14605,0,1743635718,12982.479631019996,77.90197949999856,53447.084862480006 2025-04-02,23:15:20.000,92,11082872,13965,0,1743635719,12982.344904819991,77.80329168000026,53447.04992688 2025-04-02,23:15:21.000,92,11082935,14325,0,1743635720,12982.24386016999,77.77509516000282,53447.0219784 2025-04-02,23:15:22.000,92,11082991,13885,0,1743635721,12982.18996969,77.81034080999962,53447.063901120004 2025-04-02,23:15:23.000,92,11082791,13965,0,1743635722,12982.08218872999,77.78919342000154,53446.896210240004 2025-04-02,23:15:24.000,92,11082914,13885,0,1743635723,12982.00135300999,77.81738993999898,53446.85428752 2025-04-02,23:15:25.000,92,11082916,14165,0,1743635724,12982.014825629994,77.7962425500009,53446.86127464001 2025-04-02,23:15:26.000,92,11082926,14205,0,1743635725,12981.94072621999,77.78919342000154,53446.798390560005 2025-04-02,23:15:27.000,92,11082890,14045,0,1743635726,12981.90030835999,77.76804603000346,53446.700570880006 2025-04-02,23:15:28.000,92,11082899,14205,0,1743635727,12981.806000019998,77.78214429000218,53446.73550648 2025-04-02,23:15:29.000,92,11082870,14445,0,1743635728,12981.745373229998,77.76804603000346,53446.75646784 2025-04-02,23:15:30.000,92,11082804,14045,0,1743635729,12981.752109539993,77.72575125000003,53446.66563528 2025-04-02,23:15:31.000,92,11082944,14165,0,1743635730,12981.684746439998,77.78214429000218,53446.65864816 2025-04-02,23:15:32.000,92,11082803,14085,0,1743635731,12981.583701789998,77.76804603000346,53446.60973832 2025-04-02,23:15:33.000,92,11082897,14045,0,1743635732,12981.570229169993,77.82443906999833,53446.5678156 2025-04-02,23:15:34.000,92,11082893,14165,0,1743635733,12981.509602379992,77.87378298000112,53446.5678156 2025-04-02,23:15:35.000,92,11082911,14405,0,1743635734,12981.482657139997,77.93722515000263,53446.61672544 2025-04-02,23:15:36.000,92,11082862,14045,0,1743635735,12981.395085110002,77.83853733000433,53446.60275120001 2025-04-02,23:15:37.000,92,11082864,13725,0,1743635736,12981.320985699997,77.90902862999792,53446.47698304 2025-04-02,23:15:38.000,92,11082877,13925,0,1743635737,12981.267095219991,77.8949303699992,53446.50493152001 2025-04-02,23:15:39.000,92,11082856,14285,0,1743635738,12981.199732119996,77.90902862999792,53446.44204744 2025-04-02,23:15:40.000,92,11082931,14205,0,1743635739,12981.118896399996,77.87378298000112,53446.47698304 2025-04-02,23:15:41.000,92,11082942,14445,0,1743635740,12981.145841639991,77.72575125000003,53446.44204744 2025-04-02,23:15:42.000,92,11082881,14285,0,1743635741,12981.145841639991,77.74689863999811,53446.37916336 2025-04-02,23:15:43.000,92,11082946,14125,0,1743635742,12981.13236902,77.57067038999958,53446.37217624 2025-04-02,23:15:44.000,92,11082931,14245,0,1743635743,12981.00437912999,77.55657213000086,53446.38615048001 2025-04-02,23:15:45.000,92,11082868,14205,0,1743635744,12980.977433889995,77.48608082999999,53446.2533952 2025-04-02,23:15:46.000,92,11082872,14245,0,1743635745,12980.91007079,77.48608082999999,53446.27435656 2025-04-02,23:15:47.000,92,11082834,13885,0,1743635746,12980.849444,77.47198257000127,53446.183524 2025-04-02,23:15:48.000,92,11082957,14165,0,1743635747,12980.76187196999,77.48608082999999,53446.27435656 2025-04-02,23:15:49.000,92,11082902,14325,0,1743635748,12980.714717799994,77.42968778999784,53446.16256264 2025-04-02,23:15:50.000,92,11082898,13885,0,1743635749,12980.579991599989,77.41558952999912,53446.183524 2025-04-02,23:15:51.000,92,11082934,13965,0,1743635750,12980.458738019988,77.47198257000127,53446.183524 2025-04-02,23:15:52.000,92,11082860,14365,0,1743635751,12980.337484440002,77.46493344000191,53446.14858840001 2025-04-02,23:15:53.000,92,11082860,14205,0,1743635752,12980.236439790002,77.42968778999784,53446.06474296 2025-04-02,23:15:54.000,92,11082916,14045,0,1743635753,12980.094977280001,77.47903170000063,53446.16256264 2025-04-02,23:15:55.000,92,11082751,13925,0,1743635754,12979.946778459991,77.56362126000022,53446.03679448 2025-04-02,23:15:56.000,92,11082913,13965,0,1743635755,12979.859206429996,77.52837561000342,53446.10666568 2025-04-02,23:15:57.000,92,11082912,14165,0,1743635756,12979.67058975,77.66935820999788,53446.10666568 2025-04-02,23:15:58.000,92,11082906,13685,0,1743635757,12979.535863549994,77.52837561000342,53446.02282024001 2025-04-02,23:15:59.000,92,11083014,14205,0,1743635758,12979.374192109994,77.52837561000342,53445.9739104 2025-04-02,23:16:00.000,92,11082789,14165,0,1743635759,12979.185575429998,77.54247387000214,53445.93198768001 2025-04-02,23:16:01.000,92,11082767,14205,0,1743635760,12979.044112919997,77.40854039999977,53445.93198768001 2025-04-02,23:16:02.000,92,11082905,14165,0,1743635761,12978.909386719992,77.52837561000342,53446.02282024001 2025-04-02,23:16:03.000,92,11082836,14045,0,1743635762,12978.77466052,77.44378605000384,53445.89705208 2025-04-02,23:16:04.000,92,11082856,14085,0,1743635763,12978.60625276999,77.50017908999871,53445.8691036 2025-04-02,23:16:05.000,92,11082806,14325,0,1743635764,12978.47152657,77.53542474000278,53445.862116480006 2025-04-02,23:16:06.000,92,11082890,14205,0,1743635765,12978.33006406,77.52132648000406,53445.70839984 2025-04-02,23:16:07.000,92,11082971,14005,0,1743635766,12978.154919999994,77.52132648000406,53445.71538696001 2025-04-02,23:16:08.000,92,11082844,14245,0,1743635767,12977.993248559993,77.49312995999935,53445.68045136 2025-04-02,23:16:09.000,92,11082854,14245,0,1743635768,12977.804631879997,77.50722821999807,53445.5896188 2025-04-02,23:16:10.000,92,11082843,14245,0,1743635769,12977.656433060001,77.50722821999807,53445.59660592001 2025-04-02,23:16:11.000,92,11083037,14125,0,1743635770,12977.339826489995,77.4014912700004,53445.51276048 2025-04-02,23:16:12.000,92,11082702,13885,0,1743635771,12977.22530921999,77.45788431000256,53445.359043840006 2025-04-02,23:16:13.000,92,11082810,14005,0,1743635772,12977.06363777999,77.42263865999848,53445.32410824 2025-04-02,23:16:14.000,92,11082838,14285,0,1743635773,12976.861548479988,77.38739301000169,53445.26821128 2025-04-02,23:16:15.000,92,11082803,14045,0,1743635774,12976.740294900002,77.50017908999871,53445.29615976 2025-04-02,23:16:16.000,92,11082966,14045,0,1743635775,12976.598832390002,77.53542474000278,53445.303146879996 2025-04-02,23:16:17.000,92,11082885,14125,0,1743635776,12976.403479399996,77.49312995999935,53445.12846888 2025-04-02,23:16:18.000,92,11082827,14245,0,1743635777,12976.27548951,77.4508351800032,53445.23327568001 2025-04-02,23:16:19.000,92,11082952,14045,0,1743635778,12976.16770854999,77.4508351800032,53445.07955904 2025-04-02,23:16:20.000,92,11082842,14045,0,1743635779,12975.98582817999,77.40854039999977,53445.191352960006 2025-04-02,23:16:21.000,92,11082788,14245,0,1743635780,12976.019509729995,77.33099996999954,53444.953790880005 2025-04-02,23:16:22.000,92,11082786,14005,0,1743635781,12975.84436566999,77.37329475000297,53445.002700720004 2025-04-02,23:16:23.000,92,11082920,13965,0,1743635782,12975.689430539998,77.28165606000402,53444.960778 2025-04-02,23:16:24.000,92,11082930,13925,0,1743635783,12975.689430539998,77.32395084000018,53444.91885528 2025-04-02,23:16:25.000,92,11083131,14125,0,1743635784,12975.568176959998,77.36624562000361,53444.88391968 2025-04-02,23:16:26.000,92,11082991,14045,0,1743635785,12975.480604930002,77.32395084000018,53444.79308712 2025-04-02,23:16:27.000,92,11082769,14005,0,1743635786,12975.514286479993,77.37329475000297,53444.68129320001 2025-04-02,23:16:28.000,92,11082798,14085,0,1743635787,12975.426714449997,77.25345953999931,53444.73020304001 2025-04-02,23:16:29.000,92,11082915,13925,0,1743635788,12975.278515630001,77.32395084000018,53444.68129320001 2025-04-02,23:16:30.000,92,11082890,14285,0,1743635789,12975.258306700001,77.3380490999989,53444.70924168001 2025-04-02,23:16:31.000,92,11082992,13965,0,1743635790,12975.238097770001,77.3028034500021,53444.73020304001 2025-04-02,23:16:32.000,92,11082769,13965,0,1743635791,12975.197679910001,77.22526302000188,53444.6463576 2025-04-02,23:16:33.000,92,11082824,13845,0,1743635792,12975.163998359996,77.23231215000123,53444.618409120005 2025-04-02,23:16:34.000,92,11083011,14045,0,1743635793,12975.244834079997,77.41558952999912,53444.53456368 2025-04-02,23:16:35.000,92,11082860,14125,0,1743635794,12975.231361459992,77.23231215000123,53444.52757656 2025-04-02,23:16:36.000,92,11082972,13845,0,1743635795,12975.285251939997,77.38034388000233,53444.499628080004 2025-04-02,23:16:37.000,92,11082788,14245,0,1743635796,12975.177470980001,77.32395084000018,53444.49264096001 2025-04-02,23:16:38.000,92,11082665,14045,0,1743635797,12975.07642633,77.40854039999977,53444.59046064001 2025-04-02,23:16:39.000,92,11082988,14085,0,1743635798,12975.130316809991,77.32395084000018,53444.5066152 2025-04-02,23:16:40.000,92,11082897,14205,0,1743635799,12975.143789429996,77.34509822999826,53444.47866672 2025-04-02,23:16:41.000,92,11082867,14005,0,1743635800,12975.265043009997,77.36624562000361,53444.59744776 2025-04-02,23:16:42.000,92,11082782,14205,0,1743635801,12975.265043009997,77.39444214000105,53444.59744776 2025-04-02,23:16:43.000,92,11082999,14165,0,1743635802,12975.244834079997,77.33099996999954,53444.49264096001 2025-04-02,23:16:44.000,92,11083063,13885,0,1743635803,12975.359351350002,77.27460693000467,53444.54155080001 2025-04-02,23:16:45.000,92,11083100,14285,0,1743635804,12975.379560280002,77.36624562000361,53444.49264096001 2025-04-02,23:16:46.000,92,11082929,14125,0,1743635805,12975.238097770001,77.24641040999995,53444.31796296 2025-04-02,23:16:47.000,92,11082887,14005,0,1743635806,12975.345878729997,77.26755779999803,53444.569499280005 2025-04-02,23:16:48.000,92,11082838,14165,0,1743635807,12975.440187070002,77.27460693000467,53444.520589440006 2025-04-02,23:16:49.000,92,11082598,14165,0,1743635808,12975.265043009997,77.14772259000165,53444.47866672 2025-04-02,23:16:50.000,92,11082890,13845,0,1743635809,12975.265043009997,77.10542780999822,53444.42276976001 2025-04-02,23:16:51.000,92,11082856,14045,0,1743635810,12975.379560280002,77.01378911999927,53444.40879552 2025-04-02,23:16:52.000,92,11082910,14245,0,1743635811,12975.197679910001,77.04903477000335,53444.499628080004 2025-04-02,23:16:53.000,92,11082687,13925,0,1743635812,12975.157262050001,76.97854347000248,53444.499628080004 2025-04-02,23:16:54.000,92,11082796,14085,0,1743635813,12975.352615039992,77.04903477000335,53444.42276976001 2025-04-02,23:16:55.000,92,11082954,14245,0,1743635814,12975.231361459992,77.02083824999863,53444.79308712 2025-04-02,23:16:56.000,92,11082641,13885,0,1743635815,12975.163998359996,76.8446100000001,53444.53456368 2025-04-02,23:16:57.000,92,11082779,14005,0,1743635816,12975.278515630001,77.08428042000014,53444.41578264 2025-04-02,23:16:58.000,92,11082641,13965,0,1743635817,12975.177470980001,77.0560839000027,53444.60443488 2025-04-02,23:16:59.000,92,11082685,14445,0,1743635818,12975.150525739991,76.96444521000376,53444.47167960001 2025-04-02,23:17:00.000,92,11083097,14165,0,1743635819,12975.11684419,76.9432978199984,53444.56251216001 2025-04-02,23:17:01.000,92,11082744,14005,0,1743635820,12975.197679910001,76.87280652000481,53444.42276976001 2025-04-02,23:17:02.000,92,11082842,13965,0,1743635821,12975.157262050001,77.09837867999886,53444.401808400005 2025-04-02,23:17:03.000,92,11082910,14165,0,1743635822,12975.271779319992,76.98559260000184,53444.352898560006 2025-04-02,23:17:04.000,92,11082756,14085,0,1743635823,12975.318933490002,77.02083824999863,53444.59046064001 2025-04-02,23:17:05.000,92,11082766,13845,0,1743635824,12975.332406109992,77.02083824999863,53444.60443488 2025-04-02,23:17:06.000,92,11082807,13765,0,1743635825,12975.291988249992,77.04198564000399,53444.55552504 2025-04-02,23:17:07.000,92,11082789,13965,0,1743635826,12975.413241829992,77.02083824999863,53444.73020304001 2025-04-02,23:17:08.000,92,11082627,14085,0,1743635827,12975.332406109992,77.04903477000335,53444.667318960004 2025-04-02,23:17:09.000,92,11082944,14485,0,1743635828,12975.541231720003,77.04903477000335,53444.60443488 2025-04-02,23:17:10.000,92,11082827,13965,0,1743635829,12975.588385889998,76.98559260000184,53444.58347352 2025-04-02,23:17:11.000,92,11083056,14045,0,1743635830,12975.649012679998,77.0560839000027,53444.688280320006 2025-04-02,23:17:12.000,92,11083075,14005,0,1743635831,12975.635540059993,76.97149434000312,53444.79308712 2025-04-02,23:17:13.000,92,11082943,14325,0,1743635832,12975.675957919993,77.15477172000101,53444.73020304001 2025-04-02,23:17:14.000,92,11083016,14405,0,1743635833,12975.655748989993,77.16886997999973,53444.667318960004 2025-04-02,23:17:15.000,92,11082855,14125,0,1743635834,12975.797211499994,77.11952607000421,53444.77911288001 2025-04-02,23:17:16.000,92,11082724,14085,0,1743635835,12975.803947809989,77.12657520000357,53444.73020304001 2025-04-02,23:17:17.000,92,11082981,14045,0,1743635836,12975.851101979999,77.22526302000188,53444.86295832 2025-04-02,23:17:18.000,92,11082670,14125,0,1743635837,12975.803947809989,77.25345953999931,53444.80706136001 2025-04-02,23:17:19.000,92,11082984,13965,0,1743635838,12975.89151984,77.30985258000146,53444.87693256001 2025-04-02,23:17:20.000,92,11083080,13965,0,1743635839,12975.871310909999,77.40854039999977,53445.05161056 2025-04-02,23:17:21.000,92,11082896,13805,0,1743635840,12975.938674009994,77.48608082999999,53444.89789392001 2025-04-02,23:17:22.000,92,11082950,14085,0,1743635841,12975.91172877,77.50017908999871,53444.904881040005 2025-04-02,23:17:23.000,92,11082919,13925,0,1743635842,12975.95214663,77.35919649000425,53444.93282952 2025-04-02,23:17:24.000,92,11082765,13885,0,1743635843,12975.938674009994,77.68345647000388,53445.12846888 2025-04-02,23:17:25.000,92,11082779,13805,0,1743635844,12975.790475189999,77.62706343000173,53445.06558480001 2025-04-02,23:17:26.000,92,11082947,14005,0,1743635845,12975.94541031999,77.62706343000173,53445.06558480001 2025-04-02,23:17:27.000,92,11082821,14045,0,1743635846,12975.979091869995,77.7962425500009,53445.04462344001 2025-04-02,23:17:38.000,92,11082961,13885,0,1743635857,12975.709639469998,78.32492730000376,53445.26821128 2025-04-02,23:17:39.000,92,11083017,13925,0,1743635858,12975.82415673999,78.27558339000097,53445.289172640005 2025-04-02,23:17:40.000,92,11082915,14085,0,1743635859,12975.729848399998,78.33197643000312,53445.23327568001 2025-04-02,23:17:41.000,92,11082827,13765,0,1743635860,12975.743321019989,78.31082903999777,53445.21930144 2025-04-02,23:17:42.000,92,11082855,13965,0,1743635861,12975.770266259999,78.37427120999928,53445.37301808 2025-04-02,23:17:43.000,92,11083061,14245,0,1743635862,12975.750057329999,78.37427120999928,53445.38000520001 2025-04-02,23:17:44.000,92,11082819,14165,0,1743635863,12975.750057329999,78.34607469000184,53445.39397944 2025-04-02,23:17:45.000,92,11082948,14045,0,1743635864,12975.736584709994,78.3531238200012,53445.407953680005 2025-04-02,23:17:46.000,92,11082900,13885,0,1743635865,12975.797211499994,78.43066425000143,53445.39397944 2025-04-02,23:17:47.000,92,11082996,13885,0,1743635866,12975.830893049999,78.34607469000184,53445.36603096 2025-04-02,23:17:48.000,92,11082828,14005,0,1743635867,12975.89151984,78.21919034999883,53445.42192792 2025-04-02,23:17:49.000,92,11083029,14245,0,1743635868,12975.92520138999,78.24738687000354,53445.39397944 2025-04-02,23:17:50.000,92,11082840,14405,0,1743635869,12975.979091869995,78.24033774000418,53445.31712112 2025-04-02,23:17:51.000,92,11082876,13925,0,1743635870,12975.97235556,78.1557481800046,53445.407953680005 2025-04-02,23:17:52.000,92,11082876,14005,0,1743635871,12975.999300799995,78.18394470000203,53445.36603096 2025-04-02,23:17:53.000,92,11082893,14005,0,1743635872,12975.999300799995,78.1416499199986,53445.456863520005 2025-04-02,23:17:54.000,92,11082939,14045,0,1743635873,12976.00603710999,78.11345340000116,53445.53372184 2025-04-02,23:17:55.000,92,11082983,14045,0,1743635874,12976.04645496999,77.99361819000478,53445.44987640001 2025-04-02,23:17:56.000,92,11082948,14125,0,1743635875,12976.14749961999,78.02181471000222,53445.575644560005 2025-04-02,23:17:57.000,92,11082896,14125,0,1743635876,12976.134027,77.93017602000327,53445.54070896 2025-04-02,23:17:58.000,92,11082899,13925,0,1743635877,12976.134027,78.0077164500035,53445.58263168 2025-04-02,23:17:59.000,92,11082884,14165,0,1743635878,12976.160972239995,77.91607776000455,53445.56167032 2025-04-02,23:18:00.000,92,11082750,14245,0,1743635879,12976.20812640999,77.92312689000391,53445.5896188 2025-04-02,23:18:01.000,92,11082739,14245,0,1743635880,12976.201390099995,77.8596847200024,53445.64551576001 2025-04-02,23:18:02.000,92,11082835,14005,0,1743635881,12976.19465379,77.88788123999984,53445.624554400005 2025-04-02,23:18:03.000,92,11082766,14005,0,1743635882,12976.25528058,77.88788123999984,53445.65949 2025-04-02,23:18:04.000,92,11082869,14245,0,1743635883,12976.309171059991,77.87378298000112,53445.61756728001 2025-04-02,23:18:05.000,92,11082997,14085,0,1743635884,12976.288962129991,77.92312689000391,53445.65250288 2025-04-02,23:18:06.000,92,11082890,13925,0,1743635885,12976.342852609996,77.85263559000305,53445.66647712001 2025-04-02,23:18:07.000,92,11083029,14165,0,1743635886,12976.309171059991,77.95132341000135,53445.7992324 2025-04-02,23:18:08.000,92,11082815,13965,0,1743635887,12976.31590737,77.92312689000391,53445.77827104 2025-04-02,23:18:09.000,92,11082886,14165,0,1743635888,12976.356325230001,77.88083211000048,53445.78525816001 2025-04-02,23:18:10.000,92,11082945,14005,0,1743635889,12976.356325230001,77.91607776000455,53445.88307784001 2025-04-02,23:18:11.000,92,11082949,14005,0,1743635890,12976.383270469996,77.93722515000263,53445.890064960004 2025-04-02,23:18:12.000,92,11082960,13885,0,1743635891,12976.369797849991,77.95837254000071,53445.8691036 2025-04-02,23:18:13.000,92,11082941,14125,0,1743635892,12976.349588919991,78.02181471000222,53445.89705208 2025-04-02,23:18:14.000,92,11082831,13965,0,1743635893,12976.309171059991,77.97951992999879,53445.84814224 2025-04-02,23:18:15.000,92,11082769,14085,0,1743635894,12976.302434749996,78.09935514000244,53445.89705208 2025-04-02,23:18:16.000,92,11082932,13965,0,1743635895,12976.410215709991,78.12755165999988,53445.911026320005 2025-04-02,23:18:17.000,92,11082909,14285,0,1743635896,12976.383270469996,78.14869904999796,53445.96692328 2025-04-02,23:18:18.000,92,11082882,13885,0,1743635897,12976.349588919991,78.07115861999773,53446.02282024001 2025-04-02,23:18:19.000,92,11082948,14125,0,1743635898,12976.302434749996,78.17689557000267,53446.10666568 2025-04-02,23:18:20.000,92,11082805,14205,0,1743635899,12976.31590737,78.19804296000075,53446.09269144 2025-04-02,23:18:21.000,92,11083089,14205,0,1743635900,12976.27548951,78.19804296000075,53446.03679448 2025-04-02,23:18:22.000,92,11082933,13845,0,1743635901,12976.29569844,78.12755165999988,53445.94596192 2025-04-02,23:18:23.000,92,11082961,14005,0,1743635902,12976.20812640999,78.23328861000482,53446.07173008001 2025-04-02,23:18:24.000,92,11082953,14245,0,1743635903,12976.322643679996,78.22623947999818,53446.057755840004 2025-04-02,23:18:25.000,92,11082861,13965,0,1743635904,12976.26875319999,78.12755165999988,53446.15557552 2025-04-02,23:18:26.000,92,11082930,13805,0,1743635905,12976.23507165,78.19804296000075,53446.029807360006 2025-04-02,23:18:27.000,92,11082840,13645,0,1743635906,12976.20812640999,78.13460078999924,53446.057755840004 2025-04-02,23:18:28.000,92,11083068,13845,0,1743635907,12976.18791747999,78.24033774000418,53446.05076872001 2025-04-02,23:18:29.000,92,11082862,14405,0,1743635908,12976.11381807,78.37427120999928,53445.95294904001 2025-04-02,23:18:30.000,92,11083085,13725,0,1743635909,12976.10708175999,78.26853426000162,53445.959936160005 2025-04-02,23:18:31.000,92,11082932,13965,0,1743635910,12976.06666389999,78.29673077999905,53445.99487176 2025-04-02,23:18:32.000,92,11082848,14245,0,1743635911,12976.04645496999,78.37427120999928,53445.99487176 2025-04-02,23:18:33.000,92,11082899,14205,0,1743635912,12976.019509729995,78.37427120999928,53446.09967856001 2025-04-02,23:18:34.000,92,11082940,14085,0,1743635913,12976.080136519995,78.52230294000037,53446.13461416 2025-04-02,23:18:35.000,92,11082801,14085,0,1743635914,12976.15423593,78.57869598000252,53445.890064960004 2025-04-02,23:18:36.000,92,11082928,14245,0,1743635915,12976.06666389999,78.51525381000101,53445.98089752001 2025-04-02,23:18:37.000,92,11083077,14045,0,1743635916,12976.17444486,78.57164685000316,53446.08570432 2025-04-02,23:18:38.000,92,11083084,14125,0,1743635917,12976.12729068999,78.52935206999973,53446.08570432 2025-04-02,23:18:39.000,92,11082931,14005,0,1743635918,12976.20812640999,78.42361512000207,53446.0437816 2025-04-02,23:18:40.000,92,11083125,14165,0,1743635919,12976.16770854999,78.64213815000403,53446.01583312 2025-04-02,23:18:41.000,92,11082938,13965,0,1743635920,12976.09360914,78.5645977200038,53445.9739104 2025-04-02,23:18:42.000,92,11083107,14085,0,1743635921,12976.15423593,78.55049945999781,53446.09269144 2025-04-02,23:18:43.000,92,11082905,14045,0,1743635922,12976.080136519995,78.65623641000275,53446.05076872001 2025-04-02,23:18:44.000,92,11082731,14125,0,1743635923,12976.221599029996,78.55754859000444,53446.127627040005 2025-04-02,23:18:45.000,92,11083170,14045,0,1743635924,12976.160972239995,78.55754859000444,53446.02282024001 2025-04-02,23:18:46.000,92,11082795,14285,0,1743635925,12976.25528058,78.5645977200038,53446.19051112001 2025-04-02,23:18:47.000,92,11082991,13925,0,1743635926,12976.08687282999,78.61394162999932,53446.00185888001 2025-04-02,23:18:48.000,92,11082740,14405,0,1743635927,12976.20812640999,78.68443293000018,53446.00185888001 2025-04-02,23:18:49.000,92,11082973,14165,0,1743635928,12976.31590737,78.64213815000403,53446.02282024001 2025-04-02,23:18:50.000,92,11082806,14045,0,1743635929,12976.06666389999,78.67738380000083,53445.9739104 2025-04-02,23:18:51.000,92,11082878,14045,0,1743635930,12976.02624603999,78.57164685000316,53446.07173008001 2025-04-02,23:18:52.000,92,11082921,13805,0,1743635931,12976.07340021,78.53640119999909,53446.00185888001 2025-04-02,23:18:53.000,92,11082996,13805,0,1743635932,12976.06666389999,78.4518116399995,53446.07173008001 2025-04-02,23:18:54.000,92,11082659,14085,0,1743635933,12976.134027,78.65623641000275,53445.959936160005 2025-04-02,23:18:55.000,92,11083101,14085,0,1743635934,12976.039718659995,78.83951379000064,53445.7992324 2025-04-02,23:18:56.000,92,11082950,14285,0,1743635935,12976.06666389999,78.83951379000064,53446.008846000004 2025-04-02,23:18:57.000,92,11082961,14205,0,1743635936,12976.039718659995,78.76902248999977,53446.0437816 2025-04-02,23:18:58.000,92,11082851,13965,0,1743635937,12976.00603710999,78.66328554000211,53445.84814224 2025-04-02,23:18:59.000,92,11083164,14045,0,1743635938,12975.871310909999,78.6985311899989,53445.83416800001 2025-04-02,23:19:00.000,92,11083029,14125,0,1743635939,12975.898256149994,78.83246466000128,53445.89705208 2025-04-02,23:19:01.000,92,11082631,14285,0,1743635940,12975.95214663,78.64213815000403,53445.98788464 2025-04-02,23:19:02.000,92,11082745,14365,0,1743635941,12975.999300799995,78.67738380000083,53445.911026320005 2025-04-02,23:19:03.000,92,11082869,14045,0,1743635942,12975.90499245999,78.5998433700006,53445.96692328 2025-04-02,23:19:04.000,92,11083138,14165,0,1743635943,12975.95214663,78.68443293000018,53446.029807360006 2025-04-02,23:19:05.000,92,11082961,14285,0,1743635944,12975.90499245999,78.45886076999886,53446.008846000004 2025-04-02,23:19:06.000,92,11082853,14245,0,1743635945,12976.00603710999,78.65623641000275,53445.959936160005 2025-04-02,23:19:07.000,92,11082935,14085,0,1743635946,12975.90499245999,78.55754859000444,53446.02282024001 2025-04-02,23:19:08.000,92,11082902,13845,0,1743635947,12975.92520138999,78.43066425000143,53446.10666568 2025-04-02,23:19:09.000,92,11082879,14125,0,1743635948,12975.837629359994,78.39541860000463,53446.06474296 2025-04-02,23:19:10.000,92,11082983,13965,0,1743635949,12975.830893049999,78.3531238200012,53445.93198768001 2025-04-02,23:19:11.000,92,11082956,13965,0,1743635950,12975.729848399998,78.23328861000482,53445.9739104 2025-04-02,23:19:12.000,92,11082918,14445,0,1743635951,12975.729848399998,78.2896816499997,53445.92500056 2025-04-02,23:19:13.000,92,11082939,14125,0,1743635952,12975.716375779994,78.11345340000116,53445.9389748 2025-04-02,23:19:14.000,92,11082903,13885,0,1743635953,12975.608594819998,78.1557481800046,53446.02282024001 2025-04-02,23:19:15.000,92,11082803,14005,0,1743635954,12975.561440650003,78.09935514000244,53446.02282024001 2025-04-02,23:19:16.000,92,11082959,14005,0,1743635955,12975.487341239997,78.06410948999837,53445.9739104 2025-04-02,23:19:17.000,92,11082932,14085,0,1743635956,12975.393032899992,77.88788123999984,53446.00185888001 2025-04-02,23:19:18.000,92,11082924,14405,0,1743635957,12975.366087659997,77.81738993999898,53446.06474296 2025-04-02,23:19:19.000,92,11083084,14405,0,1743635958,12975.211152529992,77.8596847200024,53445.9739104 2025-04-02,23:19:20.000,92,11082799,14125,0,1743635959,12975.09663526,77.84558646000369,53445.90403920001 2025-04-02,23:19:21.000,92,11082906,14005,0,1743635960,12975.002326919996,77.68345647000388,53445.9739104 2025-04-02,23:19:22.000,92,11082864,14125,0,1743635961,12974.840655479995,77.62001430000237,53445.890064960004 2025-04-02,23:19:23.000,92,11082894,14045,0,1743635962,12974.739610829994,77.53542474000278,53445.90403920001 2025-04-02,23:19:24.000,92,11082859,14005,0,1743635963,12974.631829869999,77.42968778999784,53445.83416800001 2025-04-02,23:19:25.000,92,11082821,14205,0,1743635964,12974.530785219999,77.46493344000191,53445.90403920001 2025-04-02,23:19:26.000,92,11082945,14485,0,1743635965,12974.396059019993,77.48608082999999,53445.81320664001 2025-04-02,23:19:27.000,92,11082845,14125,0,1743635966,12974.247860199997,77.40854039999977,53445.76429680001 2025-04-02,23:19:28.000,92,11083004,14165,0,1743635967,12974.173760789992,77.40854039999977,53445.83416800001 2025-04-02,23:19:29.000,92,11082888,14125,0,1743635968,12974.045770899997,77.42263865999848,53445.694425600006 2025-04-02,23:19:30.000,92,11082876,14365,0,1743635969,12973.83020897999,77.47903170000063,53445.73634832001 2025-04-02,23:19:31.000,92,11082882,14165,0,1743635970,12973.803263739996,77.57067038999958,53445.63852864 2025-04-02,23:19:32.000,92,11082828,14405,0,1743635971,12973.63485599,77.57067038999958,53445.65949 2025-04-02,23:19:33.000,92,11082834,14125,0,1743635972,12973.520338719994,77.71165299000131,53445.46385064 2025-04-02,23:19:34.000,92,11082779,14325,0,1743635973,12973.44623930999,77.7609969000041,53445.51276048 2025-04-02,23:19:35.000,92,11082855,13885,0,1743635974,12973.345194659989,77.85263559000305,53445.456863520005 2025-04-02,23:19:36.000,92,11082874,14245,0,1743635975,12973.304776799989,77.92312689000391,53445.47782488001 2025-04-02,23:19:37.000,92,11082829,13965,0,1743635976,12973.210468459998,78.05706035999901,53445.37301808 2025-04-02,23:19:38.000,92,11082860,13805,0,1743635977,12973.129632739998,78.17689557000267,53445.38699232 2025-04-02,23:19:39.000,92,11082794,14045,0,1743635978,12973.001642850002,78.20509209000011,53445.44987640001 2025-04-02,23:19:40.000,92,11082783,14205,0,1743635979,12972.981433920002,78.34607469000184,53445.3450696 2025-04-02,23:19:41.000,92,11083017,14325,0,1743635980,12972.947752369997,78.40246773000399,53445.37301808 2025-04-02,23:19:42.000,92,11082841,14085,0,1743635981,12972.900598200002,78.53640119999909,53445.32410824 2025-04-02,23:19:43.000,92,11082846,14045,0,1743635982,12972.860180340002,78.55049945999781,53445.26821128 2025-04-02,23:19:44.000,92,11082971,14005,0,1743635983,12972.819762480001,78.58574511000188,53445.15641736 2025-04-02,23:19:45.000,92,11082959,14165,0,1743635984,12972.806289859996,78.63508902000467,53445.170391600004 2025-04-02,23:19:46.000,92,11082899,14085,0,1743635985,12972.772608309991,78.65623641000275,53445.06558480001 2025-04-02,23:19:47.000,92,11082924,14205,0,1743635986,12972.759135690001,78.70558031999826,53445.170391600004 2025-04-02,23:19:48.000,92,11082740,14165,0,1743635987,12972.691772589991,78.76902248999977,53445.1005204 2025-04-02,23:19:49.000,92,11082853,14165,0,1743635988,12972.63788211,78.79721901000448,53444.98872648 2025-04-02,23:19:50.000,92,11082804,14405,0,1743635989,12972.61093686999,78.76902248999977,53445.05161056 2025-04-02,23:19:51.000,92,11082993,14045,0,1743635990,12972.61093686999,78.86066117999871,53445.01667496001 2025-04-02,23:19:52.000,92,11082779,14085,0,1743635991,12972.55704639,78.82541553000192,53444.98173936 2025-04-02,23:19:53.000,92,11082892,13965,0,1743635992,12972.47621067,78.83951379000064,53444.93282952 2025-04-02,23:19:54.000,92,11082899,14005,0,1743635993,12972.462738049995,78.85361204999936,53444.91186816 2025-04-02,23:19:55.000,92,11082902,13965,0,1743635994,12972.43579281,78.80426814000384,53444.91885528 2025-04-02,23:19:56.000,92,11082892,14285,0,1743635995,12972.381902329995,78.83246466000128,53444.8210356 2025-04-02,23:19:57.000,92,11082886,14165,0,1743635996,12972.301066609994,78.82541553000192,53444.84898408001 2025-04-02,23:19:58.000,92,11082928,14165,0,1743635997,12972.193285649999,78.80426814000384,53444.81404848 2025-04-02,23:19:59.000,92,11082931,14125,0,1743635998,12972.085504689989,78.79016987999785,53444.70225456 2025-04-02,23:20:00.000,92,11082957,14245,0,1743635999,12971.984460039988,78.76197336000041,53444.72321592 2025-04-02,23:20:01.000,92,11082824,13885,0,1743636000,12971.869942769998,78.67033467000147,53444.67430608 2025-04-02,23:20:02.000,92,11082859,14125,0,1743636001,12971.735216569992,78.62099075999868,53444.632383359996 2025-04-02,23:20:03.000,92,11082897,14205,0,1743636002,12971.613962989992,78.67738380000083,53444.618409120005 2025-04-02,23:20:04.000,92,11082965,14165,0,1743636003,12971.472500479991,78.62099075999868,53444.47866672 2025-04-02,23:20:05.000,92,11082836,14525,0,1743636004,12971.324301659995,78.62099075999868,53444.499628080004 2025-04-02,23:20:06.000,92,11082791,14285,0,1743636005,12971.304092729995,78.5998433700006,53444.42276976001 2025-04-02,23:20:07.000,92,11082902,13965,0,1743636006,12971.09526712,78.5645977200038,53444.45770536 2025-04-02,23:20:08.000,92,11082850,14245,0,1743636007,12970.953804609999,78.53640119999909,53444.25507888001 2025-04-02,23:20:09.000,92,11082875,14165,0,1743636008,12970.846023649989,78.50820468000165,53444.352898560006 2025-04-02,23:20:10.000,92,11082948,14125,0,1743636009,12970.704561140003,78.47295903000486,53444.283027360005 2025-04-02,23:20:11.000,92,11082898,13885,0,1743636010,12970.482262910002,78.40246773000399,53444.234117520005 2025-04-02,23:20:12.000,92,11083021,13885,0,1743636011,12970.327327779996,78.38132033999864,53444.1921948 2025-04-02,23:20:13.000,92,11082898,14125,0,1743636012,12970.15218371999,78.39541860000463,53444.115336480005 2025-04-02,23:20:14.000,92,11082919,14285,0,1743636013,12970.03093013999,78.3531238200012,53444.10834936001 2025-04-02,23:20:15.000,92,11082884,13885,0,1743636014,12969.86925869999,78.37427120999928,53444.09437512 2025-04-02,23:20:16.000,92,11082853,14165,0,1743636015,12969.667169399989,78.33902556000248,53443.9825812 2025-04-02,23:20:17.000,92,11082943,13845,0,1743636016,12969.451607479998,78.21214121999947,53444.01052968001 2025-04-02,23:20:18.000,92,11082861,14405,0,1743636017,12969.283199730002,78.18394470000203,53443.947645600005 2025-04-02,23:20:19.000,92,11082848,14445,0,1743636018,12969.128264599996,78.21214121999947,53443.82187744001 2025-04-02,23:20:20.000,92,11082759,14045,0,1743636019,12968.966593159996,78.26148513000226,53443.75200624001 2025-04-02,23:20:21.000,92,11082989,14125,0,1743636020,12968.764503859995,78.2544360000029,53443.70309640001 2025-04-02,23:20:22.000,92,11082919,14045,0,1743636021,12968.71061337999,78.20509209000011,53443.71008352 2025-04-02,23:20:23.000,92,11082844,13845,0,1743636022,12968.454633599998,78.21214121999947,53443.5982896 2025-04-02,23:20:24.000,92,11082989,13925,0,1743636023,12968.340116329993,78.16279731000395,53443.514444160006 2025-04-02,23:20:25.000,92,11082873,14005,0,1743636024,12968.198653819993,78.20509209000011,53443.5284184 2025-04-02,23:20:26.000,92,11082908,14005,0,1743636025,12968.138027029992,78.20509209000011,53443.47252144 2025-04-02,23:20:27.000,92,11082920,14045,0,1743636026,12968.010037139997,78.20509209000011,53443.47950856 2025-04-02,23:20:28.000,92,11082986,14045,0,1743636027,12967.915728799991,78.16279731000395,53443.458547199996 2025-04-02,23:20:29.000,92,11082862,14605,0,1743636028,12967.882047250001,78.17689557000267,53443.3537404 2025-04-02,23:20:30.000,92,11082929,14605,0,1743636029,12967.71363949999,78.23328861000482,53443.25592072 2025-04-02,23:20:31.000,92,11082889,14125,0,1743636030,12967.61933116,78.33197643000312,53443.29784344001 2025-04-02,23:20:32.000,92,11082851,14245,0,1743636031,12967.484604959995,78.29673077999905,53443.20002376001 2025-04-02,23:20:33.000,92,11082908,14085,0,1743636032,12967.356615069999,78.34607469000184,53443.19303664 2025-04-02,23:20:34.000,92,11083000,14285,0,1743636033,12967.161262079993,78.38132033999864,53443.20701088 2025-04-02,23:20:35.000,92,11083004,14245,0,1743636034,12967.127580529988,78.43771338000079,53443.13015256001 2025-04-02,23:20:36.000,92,11082891,14365,0,1743636035,12967.060217429993,78.51525381000101,53443.06726848 2025-04-02,23:20:37.000,92,11082760,14245,0,1743636036,12966.918754919992,78.57164685000316,53443.060281360005 2025-04-02,23:20:38.000,92,11082903,14245,0,1743636037,12966.837919199992,78.59279424000124,53443.011371520006 2025-04-02,23:20:39.000,92,11082926,14205,0,1743636038,12966.790765029997,78.63508902000467,53442.97643592 2025-04-02,23:20:40.000,92,11082969,13965,0,1743636039,12966.608884659996,78.66328554000211,53442.96246168001 2025-04-02,23:20:41.000,92,11082931,14365,0,1743636040,12966.55499417999,78.69148205999954,53442.88560336001 2025-04-02,23:20:42.000,92,11082890,14325,0,1743636041,12966.53478524999,78.76902248999977,53442.8297064 2025-04-02,23:20:43.000,92,11082811,13885,0,1743636042,12966.44047691,78.82541553000192,53442.76682232001 2025-04-02,23:20:44.000,92,11082828,14085,0,1743636043,12966.27880547,78.80426814000384,53442.81573216001 2025-04-02,23:20:45.000,92,11082954,14045,0,1743636044,12966.184497129994,78.79721901000448,53442.70393824 2025-04-02,23:20:46.000,92,11082848,14005,0,1743636045,12966.096925099999,78.86066117999871,53442.63406704 2025-04-02,23:20:47.000,92,11082970,14205,0,1743636046,12966.056507239999,78.83951379000064,53442.64105416 2025-04-02,23:20:48.000,92,11082846,14125,0,1743636047,12965.874626869998,78.96639813000365,53442.52926024001 2025-04-02,23:20:49.000,92,11082897,14045,0,1743636048,12965.800527459993,78.91705422000086,53442.438427680005 2025-04-02,23:20:50.000,92,11082818,14165,0,1743636049,12965.659064949992,79.00869290999981,53442.49432464 2025-04-02,23:20:51.000,92,11082920,14205,0,1743636050,12965.531075059997,78.98754552000173,53442.487337520004 2025-04-02,23:20:52.000,92,11082906,14445,0,1743636051,12965.443503030001,78.92410335000022,53442.40349208 2025-04-02,23:20:53.000,92,11082832,14085,0,1743636052,12965.376139929991,78.86066117999871,53442.40349208 2025-04-02,23:20:54.000,92,11082912,14125,0,1743636053,12965.28183159,78.86771030999807,53442.39650496 2025-04-02,23:20:55.000,92,11082896,14485,0,1743636054,12965.167314319995,78.7126294500049,53442.33362088001 2025-04-02,23:20:56.000,92,11082824,13965,0,1743636055,12965.14036908,78.74787510000169,53442.29169816001 2025-04-02,23:20:57.000,92,11082906,14445,0,1743636056,12965.05279704999,78.67033467000147,53442.24977544 2025-04-02,23:20:58.000,92,11082901,13965,0,1743636057,12964.945016089994,78.58574511000188,53442.16593000001 2025-04-02,23:20:59.000,92,11082879,14365,0,1743636058,12964.830498819989,78.44476251000015,53442.12400728001 2025-04-02,23:21:00.000,92,11082893,14005,0,1743636059,12964.709245239988,78.36722207999992,53442.12400728001 2025-04-02,23:21:01.000,92,11082882,14325,0,1743636060,12964.668827379988,78.37427120999928,53442.1309944 2025-04-02,23:21:02.000,92,11082900,14125,0,1743636061,12964.540837489993,78.24738687000354,53442.06811032 2025-04-02,23:21:03.000,92,11082807,14165,0,1743636062,12964.466738080002,78.12050253000052,53442.103045920005 2025-04-02,23:21:04.000,92,11082893,14125,0,1743636063,12964.305066640001,78.02886384000158,53441.94234216 2025-04-02,23:21:05.000,92,11082931,14325,0,1743636064,12964.244439850001,77.98656905999815,53441.984264880004 2025-04-02,23:21:06.000,92,11082865,14045,0,1743636065,12964.204021990001,77.94427428000199,53441.97029064 2025-04-02,23:21:07.000,92,11082917,13925,0,1743636066,12964.07603209999,77.88788123999984,53441.9213808 2025-04-02,23:21:08.000,92,11082919,14405,0,1743636067,12963.98172376,77.88083211000048,53441.816574000004 2025-04-02,23:21:09.000,92,11082855,14085,0,1743636068,12963.968251139995,77.81034080999962,53441.90740656001 2025-04-02,23:21:10.000,92,11082979,14165,0,1743636069,12963.826788629995,77.78919342000154,53441.79561264 2025-04-02,23:21:11.000,92,11082907,14285,0,1743636070,12963.786370769994,77.7609969000041,53441.7467028 2025-04-02,23:21:12.000,92,11082943,14245,0,1743636071,12963.79310707999,77.77509516000282,53441.73971568001 2025-04-02,23:21:13.000,92,11082816,14125,0,1743636072,12963.71227135999,77.71870212000067,53441.77465128 2025-04-02,23:21:14.000,92,11082914,14045,0,1743636073,12963.678589809999,77.71870212000067,53441.70478008 2025-04-02,23:21:15.000,92,11082733,14205,0,1743636074,12963.604490399994,77.71870212000067,53441.69779296 2025-04-02,23:21:16.000,92,11082965,14045,0,1743636075,12963.658380879999,77.66935820999788,53441.669844480006 2025-04-02,23:21:17.000,92,11082858,14125,0,1743636076,12963.617963019999,77.66230907999852,53441.78862552001 2025-04-02,23:21:18.000,92,11082883,14245,0,1743636077,12963.604490399994,77.60591604000365,53441.78862552001 2025-04-02,23:21:19.000,92,11082891,14245,0,1743636078,12963.570808849989,77.62001430000237,53441.72574144 2025-04-02,23:21:20.000,92,11082910,14085,0,1743636079,12963.469764199988,77.62706343000173,53441.73272856 2025-04-02,23:21:21.000,92,11082888,14245,0,1743636080,12963.523654679993,77.5847686499983,53441.7467028 2025-04-02,23:21:22.000,92,11082998,13965,0,1743636081,12963.516918369998,77.61296517000301,53441.70478008 2025-04-02,23:21:23.000,92,11082882,13885,0,1743636082,12963.537127299998,77.53542474000278,53441.85849672001 2025-04-02,23:21:24.000,92,11082863,14125,0,1743636083,12963.584281469994,77.54247387000214,53441.83054824001 2025-04-02,23:21:25.000,92,11082867,14165,0,1743636084,12963.611226709989,77.4508351800032,53441.89343232 2025-04-02,23:21:26.000,92,11082925,14325,0,1743636085,12963.591017779989,77.52132648000406,53441.83054824001 2025-04-02,23:21:27.000,92,11082866,14125,0,1743636086,12963.530390989989,77.55657213000086,53441.85849672001 2025-04-02,23:21:28.000,92,11082895,14125,0,1743636087,12963.543863609993,77.5495230000015,53441.837535360006 2025-04-02,23:21:29.000,92,11082847,14005,0,1743636088,12963.604490399994,77.56362126000022,53441.94234216 2025-04-02,23:21:30.000,92,11082877,14005,0,1743636089,12963.624699329994,77.57771951999894,53441.90041944 2025-04-02,23:21:31.000,92,11082909,14245,0,1743636090,12963.597754089998,77.49312995999935,53441.91439368 2025-04-02,23:21:32.000,92,11082815,13925,0,1743636091,12963.631435639989,77.47198257000127,53441.96330352 2025-04-02,23:21:33.000,92,11082770,14205,0,1743636092,12963.591017779989,77.40854039999977,53441.99823912001 2025-04-02,23:21:34.000,92,11082925,14005,0,1743636093,12963.685326119994,77.42263865999848,53442.01920048 2025-04-02,23:21:35.000,92,11082936,14245,0,1743636094,12963.658380879999,77.33099996999954,53442.03317472 2025-04-02,23:21:36.000,92,11082956,14125,0,1743636095,12963.665117189994,77.24641040999995,53441.97727776001 2025-04-02,23:21:37.000,92,11082943,13885,0,1743636096,12963.644908259994,77.18296823999844,53442.02618760001 2025-04-02,23:21:38.000,92,11082985,14005,0,1743636097,12963.651644569989,77.10542780999822,53442.04016184 2025-04-02,23:21:39.000,92,11082897,14245,0,1743636098,12963.685326119994,76.99969086000056,53442.07509744001 2025-04-02,23:21:40.000,92,11082952,14245,0,1743636099,12963.725743979994,76.88690478000353,53442.09605880001 2025-04-02,23:21:41.000,92,11082946,13925,0,1743636100,12963.685326119994,76.75297131000116,53442.13798152 2025-04-02,23:21:42.000,92,11082839,13805,0,1743636101,12963.77963446,76.6472343600035,53442.054136080005 2025-04-02,23:21:43.000,92,11082869,14245,0,1743636102,12963.79984339,76.63313610000478,53442.13798152 2025-04-02,23:21:44.000,92,11082935,14245,0,1743636103,12963.83352493999,76.62608696999814,53442.07509744001 2025-04-02,23:21:45.000,92,11083004,13885,0,1743636104,12963.86047018,76.54149740999856,53442.1309944 2025-04-02,23:21:46.000,92,11082836,14085,0,1743636105,12963.846997559995,76.42166220000217,53442.172917120006 2025-04-02,23:21:47.000,92,11082863,13965,0,1743636106,12963.86047018,76.47100610999769,53442.2008656 2025-04-02,23:21:48.000,92,11082813,14365,0,1743636107,12963.96151483,76.30887611999788,53442.25676256 2025-04-02,23:21:49.000,92,11082921,14205,0,1743636108,12963.92109697,76.24543395000364,53442.2008656 2025-04-02,23:21:50.000,92,11082860,14125,0,1743636109,12963.93456958999,76.22428655999829,53442.20785272 2025-04-02,23:21:51.000,92,11083050,14245,0,1743636110,12963.96151483,76.26658134000172,53442.19387848001 2025-04-02,23:21:52.000,92,11082825,14005,0,1743636111,12964.008668999995,76.23838482000428,53442.26374968001 2025-04-02,23:21:53.000,92,11082858,14165,0,1743636112,12963.99519637999,76.16084439000406,53442.31265952001 2025-04-02,23:21:54.000,92,11082928,14045,0,1743636113,12963.927833279995,76.12559873999999,53442.319646640004 2025-04-02,23:21:55.000,92,11082781,14005,0,1743636114,12963.89415172999,76.12559873999999,53442.36855648 2025-04-02,23:21:56.000,92,11082933,14365,0,1743636115,12963.948042209995,76.16084439000406,53442.32663376 2025-04-02,23:21:57.000,92,11082967,14365,0,1743636116,12963.948042209995,76.08330396000383,53442.41746632 2025-04-02,23:21:58.000,92,11082927,14045,0,1743636117,12964.00193269,76.04805830999976,53442.41746632 2025-04-02,23:21:59.000,92,11082891,13965,0,1743636118,12964.008668999995,76.09740222000255,53442.49432464 2025-04-02,23:22:00.000,92,11082926,13925,0,1743636119,12964.008668999995,76.07625483000447,53442.53624736 2025-04-02,23:22:01.000,92,11082861,14085,0,1743636120,12964.028877929995,76.04805830999976,53442.48035040001 2025-04-02,23:22:02.000,92,11082972,14165,0,1743636121,12964.049086859995,76.09740222000255,53442.56419584 2025-04-02,23:22:03.000,92,11082858,14125,0,1743636122,12964.028877929995,76.11150048000127,53442.53624736 2025-04-02,23:22:04.000,92,11082877,14325,0,1743636123,12964.09624102999,76.16789352000342,53442.62009280001 2025-04-02,23:22:05.000,92,11082950,14045,0,1743636124,12964.028877929995,76.20313917000021,53442.64804128001 2025-04-02,23:22:06.000,92,11082900,14325,0,1743636125,12964.089504719996,76.14674612999806,53442.655028400004 2025-04-02,23:22:07.000,92,11082893,14005,0,1743636126,12964.136658889991,76.13264786999935,53442.7598352 2025-04-02,23:22:08.000,92,11082922,14245,0,1743636127,12964.1433952,76.16084439000406,53442.59913144001 2025-04-02,23:22:09.000,92,11082918,14165,0,1743636128,12964.129922579996,76.1890409100015,53442.70393824 2025-04-02,23:22:10.000,92,11082939,14405,0,1743636129,12964.156867819991,76.24543395000364,53442.74586096001 2025-04-02,23:22:11.000,92,11082943,14005,0,1743636130,12964.170340439996,76.23838482000428,53442.66900264001 2025-04-02,23:22:12.000,92,11083095,14165,0,1743636131,12964.190549369996,76.28067960000044,53442.76682232001 2025-04-02,23:22:13.000,92,11082902,14245,0,1743636132,12964.217494609991,76.33707264000259,53442.78778368001 2025-04-02,23:22:14.000,92,11082848,14085,0,1743636133,12964.291594019996,76.37231828999938,53442.88560336001 2025-04-02,23:22:15.000,92,11082836,14085,0,1743636134,12964.284857710001,76.27363047000108,53442.941500320005 2025-04-02,23:22:16.000,92,11083053,14405,0,1743636135,12964.325275570001,76.26658134000172,53442.93451320001 2025-04-02,23:22:17.000,92,11083061,14005,0,1743636136,12964.298330329992,76.31592525000451,53442.9694488 2025-04-02,23:22:18.000,92,11082773,14165,0,1743636137,12964.419583909992,76.42871133000153,53442.93451320001 2025-04-02,23:22:19.000,92,11082806,13965,0,1743636138,12964.399374979992,76.47805524000432,53442.91355184001 2025-04-02,23:22:20.000,92,11082934,14245,0,1743636139,12964.392638669997,76.47100610999769,53442.9694488 2025-04-02,23:22:21.000,92,11082855,14205,0,1743636140,12964.426320220002,76.63313610000478,53443.123165439996 2025-04-02,23:22:22.000,92,11083033,14365,0,1743636141,12964.507155940002,76.55559567000455,53443.06726848 2025-04-02,23:22:23.000,92,11082877,13925,0,1743636142,12964.614936899998,76.54149740999856,53443.158101040004 2025-04-02,23:22:24.000,92,11083138,13885,0,1743636143,12964.689036309988,76.47100610999769,53443.13713968 2025-04-02,23:22:25.000,92,11082914,13965,0,1743636144,12964.790080959989,76.61198870999942,53443.2838692 2025-04-02,23:22:26.000,92,11082754,13965,0,1743636145,12964.830498819989,76.66133262000221,53443.395663120005 2025-04-02,23:22:27.000,92,11082901,14125,0,1743636146,12964.850707749989,76.71067652999773,53443.23495936 2025-04-02,23:22:28.000,92,11082681,14085,0,1743636147,12964.843971439994,76.66838175000157,53443.33976616001 2025-04-02,23:22:29.000,92,11083037,14045,0,1743636148,12964.95175239999,76.64018523000414,53443.20002376001 2025-04-02,23:22:30.000,92,11083069,13885,0,1743636149,12965.16057801,76.67543088000093,53443.38168888 2025-04-02,23:22:31.000,92,11083029,13965,0,1743636150,12965.13363276999,76.56264480000391,53443.29784344001 2025-04-02,23:22:32.000,92,11082917,14085,0,1743636151,12965.24141373,76.56969393000327,53443.47252144 2025-04-02,23:22:33.000,92,11082932,14085,0,1743636152,12965.27509527999,76.66838175000157,53443.41662448001 2025-04-02,23:22:34.000,92,11082972,14245,0,1743636153,12965.456975649991,76.66133262000221,53443.43059872 2025-04-02,23:22:35.000,92,11082942,14045,0,1743636154,12965.504129820001,76.43576046000089,53443.47950856 2025-04-02,23:22:36.000,92,11083034,14405,0,1743636155,12965.517602439992,76.37231828999938,53443.5982896 2025-04-02,23:22:37.000,92,11082853,13965,0,1743636156,12965.598438159992,76.30887611999788,53443.6681608 2025-04-02,23:22:38.000,92,11082815,13925,0,1743636157,12965.638856019992,76.47805524000432,53443.626238079996 2025-04-02,23:22:39.000,92,11082856,14205,0,1743636158,12965.800527459993,76.42871133000153,53443.75899336 2025-04-02,23:22:40.000,92,11082859,13925,0,1743636159,12965.881363179993,76.33707264000259,53443.78694184 2025-04-02,23:22:41.000,92,11082624,14285,0,1743636160,12965.921781039993,76.33707264000259,53443.849825920006 2025-04-02,23:22:42.000,92,11082756,13805,0,1743636161,12965.982407829993,76.20313917000021,53444.03149104 2025-04-02,23:22:43.000,92,11082966,14005,0,1743636162,12966.144079269994,76.1396969999987,53443.88476152 2025-04-02,23:22:44.000,92,11082942,14165,0,1743636163,12966.25859654,76.12559873999999,53443.84283880001 2025-04-02,23:22:45.000,92,11082627,14405,0,1743636164,12966.35290487999,76.23838482000428,53444.01052968001 2025-04-02,23:22:46.000,92,11082869,13965,0,1743636165,12966.575203109991,76.11150048000127,53444.09437512 2025-04-02,23:22:47.000,92,11082866,13885,0,1743636166,12966.386586429995,76.14674612999806,53444.05943952001 2025-04-02,23:22:48.000,92,11082762,14045,0,1743636167,12966.52131263,76.13264786999935,53444.066426640005 2025-04-02,23:22:49.000,92,11082780,14045,0,1743636168,12966.669511449996,76.09740222000255,53444.19918192 2025-04-02,23:22:50.000,92,11082833,14005,0,1743636169,12966.730138239996,76.10445135000191,53444.17822056001 2025-04-02,23:22:51.000,92,11082945,14085,0,1743636170,12966.790765029997,76.09740222000255,53444.22014328 2025-04-02,23:22:52.000,92,11082985,14045,0,1743636171,12966.925491230002,76.28067960000044,53444.41578264 2025-04-02,23:22:53.000,92,11082856,13765,0,1743636172,12967.060217429993,76.12559873999999,53444.29001448 2025-04-02,23:22:54.000,92,11082835,14125,0,1743636173,12967.060217429993,76.09740222000255,53444.56251216001 2025-04-02,23:22:55.000,92,11082679,14245,0,1743636174,12967.141053149993,76.16084439000406,53444.450718240005 2025-04-02,23:22:56.000,92,11082738,13765,0,1743636175,12967.248834109989,76.01986179000232,53444.35988568 2025-04-02,23:22:57.000,92,11082743,14085,0,1743636176,12967.255570419999,76.17494265000278,53444.520589440006 2025-04-02,23:22:58.000,92,11082833,14085,0,1743636177,12967.45092340999,76.18199178000214,53444.632383359996 2025-04-02,23:22:59.000,92,11082987,14125,0,1743636178,12967.39029661999,76.21723742999893,53444.61142200001 2025-04-02,23:23:00.000,92,11083086,13885,0,1743636179,12967.49807758,76.11854961000063,53444.65334472 2025-04-02,23:23:01.000,92,11082980,14245,0,1743636180,12967.525022819995,76.17494265000278,53444.67430608 2025-04-02,23:23:02.000,92,11082927,14165,0,1743636181,12967.545231749995,76.1890409100015,53444.63937048001 2025-04-02,23:23:03.000,92,11082947,14205,0,1743636182,12967.59912223,76.21723742999893,53444.77911288001 2025-04-02,23:23:04.000,92,11082863,14205,0,1743636183,12967.767529979996,76.28067960000044,53444.632383359996 2025-04-02,23:23:05.000,92,11082829,14085,0,1743636184,12967.807947839996,76.252483080003,53444.72321592 2025-04-02,23:23:06.000,92,11082900,14085,0,1743636185,12967.774266289991,76.26658134000172,53444.82802272001 2025-04-02,23:23:07.000,92,11082825,13925,0,1743636186,12967.855102009991,76.21723742999893,53444.86994544 2025-04-02,23:23:08.000,92,11082863,13885,0,1743636187,12967.915728799991,76.37231828999938,53444.91885528 2025-04-02,23:23:09.000,92,11082773,14165,0,1743636188,12967.996564519992,76.22428655999829,53444.98872648 2025-04-02,23:23:10.000,92,11082708,14325,0,1743636189,12968.063927620002,76.22428655999829,53445.05859768 2025-04-02,23:23:11.000,92,11082911,14125,0,1743636190,12968.104345480002,76.52739914999984,53445.08654616 2025-04-02,23:23:12.000,92,11082854,14245,0,1743636191,12968.057191309992,76.46395697999833,53444.93981664 2025-04-02,23:23:13.000,92,11082812,14365,0,1743636192,12968.225599060002,76.42871133000153,53445.08654616 2025-04-02,23:23:14.000,92,11082807,14085,0,1743636193,12968.138027029992,76.47100610999769,53445.14244312001 2025-04-02,23:23:15.000,92,11082895,14205,0,1743636194,12968.279489539993,76.37231828999938,53445.04462344001 2025-04-02,23:23:16.000,92,11082951,14165,0,1743636195,12968.259280609993,76.42871133000153,53445.12846888 2025-04-02,23:23:17.000,92,11082969,13845,0,1743636196,12968.299698469993,76.47100610999769,53445.10750752 2025-04-02,23:23:18.000,92,11082962,13845,0,1743636197,12968.198653819993,76.3511709000013,53445.12846888 2025-04-02,23:23:19.000,92,11082736,13965,0,1743636198,12968.252544299998,76.58379219000199,53445.17737872 2025-04-02,23:23:20.000,92,11082954,13885,0,1743636199,12968.259280609993,76.29477785999916,53445.18436584001 2025-04-02,23:23:21.000,92,11083005,14245,0,1743636200,12968.245807990003,76.43576046000089,53445.21930144 2025-04-02,23:23:22.000,92,11082835,13965,0,1743636201,12968.272753229998,76.33707264000259,53444.98872648 2025-04-02,23:23:23.000,92,11082903,13805,0,1743636202,12968.239071679993,76.37231828999938,53445.19834008 2025-04-02,23:23:24.000,92,11083023,14085,0,1743636203,12968.299698469993,76.33002351000323,53445.21231432001 2025-04-02,23:23:25.000,92,11082981,13805,0,1743636204,12968.185181200002,76.4005148100041,53445.08654616 2025-04-02,23:23:26.000,92,11083043,13965,0,1743636205,12968.171708579997,76.26658134000172,53445.14244312001 2025-04-02,23:23:27.000,92,11082919,14045,0,1743636206,12968.171708579997,76.47100610999769,53445.121481760005 2025-04-02,23:23:28.000,92,11082866,14005,0,1743636207,12968.036982379992,76.37936741999874,53445.17737872 2025-04-02,23:23:29.000,92,11082753,13765,0,1743636208,12968.003300830002,76.36526916000003,53445.21231432001 2025-04-02,23:23:30.000,92,11082914,13925,0,1743636209,12967.895519869991,76.30182698999852,53445.08654616 2025-04-02,23:23:31.000,92,11083071,14205,0,1743636210,12967.814684149991,76.33002351000323,53445.135455999996 2025-04-02,23:23:32.000,92,11082834,14045,0,1743636211,12967.80121153,76.30182698999852,53445.1005204 2025-04-02,23:23:33.000,92,11082916,13965,0,1743636212,12967.65974902,76.3511709000013,53445.21231432001 2025-04-02,23:23:34.000,92,11082891,14085,0,1743636213,12967.565440679995,76.41461307000282,53445.06558480001 2025-04-02,23:23:35.000,92,11082970,14085,0,1743636214,12967.47113233999,76.26658134000172,53445.12846888 2025-04-02,23:23:36.000,92,11082939,14245,0,1743636215,12967.269043039989,76.13264786999935,53445.18436584001 2025-04-02,23:23:37.000,92,11083017,13965,0,1743636216,12967.188207319989,76.21018829999957,53445.12846888 2025-04-02,23:23:38.000,92,11082915,14005,0,1743636217,12967.120844219993,76.28067960000044,53445.32410824 2025-04-02,23:23:39.000,92,11082988,14125,0,1743636218,12966.891809679997,76.21018829999957,53445.11449464001 2025-04-02,23:23:40.000,92,11082685,14165,0,1743636219,12966.777292409992,76.16084439000406,53445.08654616 2025-04-02,23:23:41.000,92,11082679,14205,0,1743636220,12966.871600749997,76.10445135000191,53445.09353328001 2025-04-02,23:23:42.000,92,11082685,14205,0,1743636221,12966.55499417999,76.16789352000342,53444.99571360001 2025-04-02,23:23:43.000,92,11082737,14285,0,1743636222,12966.45394952999,76.16084439000406,53445.03763632 2025-04-02,23:23:44.000,92,11083083,14125,0,1743636223,12966.39332273999,76.02691092000168,53444.84898408001 2025-04-02,23:23:45.000,92,11082920,13805,0,1743636224,12966.33269594999,75.87887919000059,53444.87693256001 2025-04-02,23:23:46.000,92,11082889,13925,0,1743636225,12966.2990144,75.88592831999995,53444.76513864 2025-04-02,23:23:47.000,92,11083232,14125,0,1743636226,12966.19796975,75.92822310000338,53444.86295832 2025-04-02,23:23:48.000,92,11083065,14285,0,1743636227,12966.049770929989,75.8436335400038,53444.70225456 2025-04-02,23:23:49.000,92,11082922,13765,0,1743636228,12966.036298309999,75.82248614999844,53444.62539624 2025-04-02,23:23:50.000,92,11082745,13885,0,1743636229,12965.834209009998,75.68855268000334,53444.70225456 2025-04-02,23:23:51.000,92,11082974,13925,0,1743636230,12965.867890559988,75.68150355000398,53444.58347352 2025-04-02,23:23:52.000,92,11082978,13965,0,1743636231,12965.807263770002,75.83658441000443,53444.79308712 2025-04-02,23:23:53.000,92,11082715,14165,0,1743636232,12965.632119709997,75.72379833000014,53444.59046064001 2025-04-02,23:23:54.000,92,11082913,13965,0,1743636233,12965.531075059997,75.66740528999799,53444.68129320001 2025-04-02,23:23:55.000,92,11082849,14205,0,1743636234,12965.531075059997,75.794289630001,53444.618409120005 2025-04-02,23:23:56.000,92,11083207,14365,0,1743636235,12965.497393509992,75.8295352799978,53444.58347352 2025-04-02,23:23:57.000,92,11082956,14125,0,1743636236,12965.450239339996,75.74494571999821,53444.55552504 2025-04-02,23:23:58.000,92,11082879,14045,0,1743636237,12965.443503030001,75.87887919000059,53444.632383359996 2025-04-02,23:23:59.000,92,11082924,13885,0,1743636238,12965.24141373,75.63215964000119,53444.569499280005 2025-04-02,23:24:00.000,92,11082674,14045,0,1743636239,12965.29530420999,75.61806138000247,53444.38783416 2025-04-02,23:24:01.000,92,11082976,14125,0,1743636240,12965.29530420999,75.77314224000293,53444.450718240005 2025-04-02,23:24:02.000,92,11082976,13725,0,1743636241,12965.20099587,75.56166834000032,53444.297001599996 2025-04-02,23:24:03.000,92,11083002,14285,0,1743636242,12965.18078694,75.75199485000485,53444.29001448 2025-04-02,23:24:04.000,92,11082964,14285,0,1743636243,12965.19425955999,75.72379833000014,53444.47167960001 2025-04-02,23:24:05.000,92,11082946,14005,0,1743636244,12965.12016015,75.6956018100027,53444.31097584 2025-04-02,23:24:06.000,92,11082795,14245,0,1743636245,12965.187523249995,75.71674920000078,53444.352898560006 2025-04-02,23:24:07.000,92,11083000,13925,0,1743636246,12964.93154346999,75.78724050000164,53444.30398872001 2025-04-02,23:24:08.000,92,11082833,13885,0,1743636247,12965.025851809994,75.85773180000251,53444.19918192 2025-04-02,23:24:09.000,92,11082923,14085,0,1743636248,12964.938279779999,75.77314224000293,53444.24809176 2025-04-02,23:24:10.000,92,11082919,14045,0,1743636249,12964.810289889989,75.86478093000187,53444.31796296 2025-04-02,23:24:11.000,92,11083041,14045,0,1743636250,12964.89112560999,75.90002657999867,53444.1921948 2025-04-02,23:24:12.000,92,11083004,14005,0,1743636251,12964.803553579994,75.99166527000489,53444.08738800001 2025-04-02,23:24:13.000,92,11082737,14165,0,1743636252,12964.695772619998,75.89297744999931,53444.27604024001 2025-04-02,23:24:14.000,92,11082877,14085,0,1743636253,12964.635145829998,76.01281266000296,53444.08040088 2025-04-02,23:24:15.000,92,11082836,14165,0,1743636254,12964.628409520003,75.99166527000489,53443.87078728001 2025-04-02,23:24:16.000,92,11082878,14125,0,1743636255,12964.439792839992,75.99871440000425,53444.066426640005 2025-04-02,23:24:17.000,92,11082938,14005,0,1743636256,12964.446529150002,75.97051787999953,53444.04546528 2025-04-02,23:24:18.000,92,11082959,13925,0,1743636257,12964.345484500001,76.02691092000168,53444.0524524 2025-04-02,23:24:19.000,92,11083083,13845,0,1743636258,12964.284857710001,76.09740222000255,53443.8079032 2025-04-02,23:24:20.000,92,11082837,13965,0,1743636259,12964.12318627,75.98461613999825,53443.92668424 2025-04-02,23:24:21.000,92,11082792,14005,0,1743636260,12964.03561423999,75.97051787999953,53443.86380016 2025-04-02,23:24:22.000,92,11082769,14125,0,1743636261,12963.927833279995,76.01281266000296,53443.87078728001 2025-04-02,23:24:23.000,92,11083063,13885,0,1743636262,12963.927833279995,76.0410091800004,53443.78694184 2025-04-02,23:24:24.000,92,11082888,13925,0,1743636263,12963.79310707999,75.94937049000146,53443.779954720005 2025-04-02,23:24:25.000,92,11082920,14045,0,1743636264,12963.557336229998,75.93527223000274,53443.828864560004 2025-04-02,23:24:26.000,92,11082825,13965,0,1743636265,12963.611226709989,75.95641962000082,53443.64719944 2025-04-02,23:24:27.000,92,11083054,14205,0,1743636266,12963.409137410003,75.90707570999803,53443.69610928 2025-04-02,23:24:28.000,92,11082939,14165,0,1743636267,12963.328301690002,75.8295352799978,53443.72405776001 2025-04-02,23:24:29.000,92,11082936,13885,0,1743636268,12963.227257040002,75.82248614999844,53443.61925096 2025-04-02,23:24:30.000,92,11082774,13885,0,1743636269,12963.112739769997,75.78724050000164,53443.58431536001 2025-04-02,23:24:31.000,92,11082892,14045,0,1743636270,12962.937595709991,75.6956018100027,53443.57732824 2025-04-02,23:24:32.000,92,11082779,13805,0,1743636271,12962.87696891999,75.78019137000229,53443.493482800004 2025-04-02,23:24:33.000,92,11082775,14045,0,1743636272,12962.75571533999,75.5969139900044,53443.53540552001 2025-04-02,23:24:34.000,92,11082873,13965,0,1743636273,12962.65467068999,75.57576659999904,53443.38867600001 2025-04-02,23:24:35.000,92,11082838,14205,0,1743636274,12962.55362603999,75.56871746999968,53443.444572960005 2025-04-02,23:24:36.000,92,11083008,13965,0,1743636275,12962.398690909999,75.47707878000074,53443.395663120005 2025-04-02,23:24:37.000,92,11082911,14045,0,1743636276,12962.263964709993,75.49117703999946,53443.37470176 2025-04-02,23:24:38.000,92,11082900,14045,0,1743636277,12962.223546849993,75.35019443999772,53443.43059872 2025-04-02,23:24:39.000,92,11082895,14165,0,1743636278,12962.109029580002,75.28675227000349,53443.23495936 2025-04-02,23:24:40.000,92,11082804,13765,0,1743636279,12962.048402790002,75.32199792000029,53443.2838692 2025-04-02,23:24:41.000,92,11082841,14165,0,1743636280,12961.987776000002,75.18806444999791,53443.26989496001 2025-04-02,23:24:42.000,92,11082828,14165,0,1743636281,12961.954094449997,75.20921184000326,53443.18604952 2025-04-02,23:24:43.000,92,11082955,13885,0,1743636282,12961.913676589997,75.19511358000454,53443.1441268 2025-04-02,23:24:44.000,92,11082988,14005,0,1743636283,12961.947358140002,74.96249229000387,53443.08822984 2025-04-02,23:24:45.000,92,11082930,14005,0,1743636284,12961.920412899992,75.05413098000281,53443.17207528001 2025-04-02,23:24:46.000,92,11082858,14045,0,1743636285,12961.826104560001,75.11052401999768,53443.20701088 2025-04-02,23:24:47.000,92,11082857,14165,0,1743636286,12961.772214079996,75.04708185000345,53443.179062400006 2025-04-02,23:24:48.000,92,11082933,13885,0,1743636287,12961.778950389991,75.04708185000345,53443.19303664 2025-04-02,23:24:49.000,92,11082721,13965,0,1743636288,12961.718323599991,75.13167141000304,53443.11617832 2025-04-02,23:24:50.000,92,11082811,14045,0,1743636289,12961.738532529991,74.98363968000194,53443.05329424001 2025-04-02,23:24:51.000,92,11082789,13925,0,1743636290,12961.63748787999,74.93429576999915,53443.13015256001 2025-04-02,23:24:52.000,92,11082794,14045,0,1743636291,12961.56338847,75.0259344599981,53443.19303664 2025-04-02,23:24:53.000,92,11082865,14045,0,1743636292,12961.489289059995,75.0259344599981,53443.09521696 2025-04-02,23:24:54.000,92,11082785,13885,0,1743636293,12961.428662269995,74.90609925000172,53443.16508816 2025-04-02,23:24:55.000,92,11082943,14045,0,1743636294,12961.327617619994,74.9272466399998,53443.17207528001 2025-04-02,23:24:56.000,92,11082802,14125,0,1743636295,12961.139000939998,74.99773794000066,53442.96246168001 2025-04-02,23:24:57.000,92,11082878,14205,0,1743636296,12961.165946179994,75.11052401999768,53443.11617832 2025-04-02,23:24:58.000,92,11082987,14125,0,1743636297,12961.004274739993,75.13167141000304,53443.060281360005 2025-04-02,23:24:59.000,92,11082950,14245,0,1743636298,12960.842603299992,75.15281880000111,53443.02534576 2025-04-02,23:25:00.000,92,11082864,13965,0,1743636299,12960.741558649992,75.25150661999942,53443.15111392001 2025-04-02,23:25:01.000,92,11082786,14165,0,1743636300,12960.653986619996,75.09642575999897,53442.96246168001 2025-04-02,23:25:02.000,92,11082810,13925,0,1743636301,12960.680931859992,75.15986793000047,53442.88560336001 2025-04-02,23:25:03.000,92,11083050,13965,0,1743636302,12960.512524109996,75.0259344599981,53443.0742556 2025-04-02,23:25:04.000,92,11082984,13845,0,1743636303,12960.431688389996,75.1387205400024,53443.05329424001 2025-04-02,23:25:05.000,92,11082764,13885,0,1743636304,12960.391270529995,75.04708185000345,53443.011371520006 2025-04-02,23:25:06.000,92,11082980,14005,0,1743636305,12960.33738004999,75.00478707000002,53443.03233288001 2025-04-02,23:25:07.000,92,11082992,13965,0,1743636306,12960.391270529995,75.06118011000217,53443.011371520006 2025-04-02,23:25:08.000,92,11082743,14125,0,1743636307,12960.209390159995,74.96954142000322,53443.11617832 2025-04-02,23:25:09.000,92,11082967,14085,0,1743636308,12960.128554439994,74.94134489999851,53443.08124272001 2025-04-02,23:25:10.000,92,11082634,14005,0,1743636309,12960.17570860999,74.84265708000021,53442.96246168001 2025-04-02,23:25:11.000,92,11082946,14005,0,1743636310,12959.980355619999,74.83560795000085,53443.060281360005 2025-04-02,23:25:12.000,92,11083048,13805,0,1743636311,12960.09487288999,74.81446056000277,53443.10220408001 2025-04-02,23:25:13.000,92,11082967,14045,0,1743636312,12960.067927649994,74.65233057000296,53443.01835864 2025-04-02,23:25:14.000,92,11082914,14165,0,1743636313,12959.939937759998,74.65233057000296,53442.99739728 2025-04-02,23:25:15.000,92,11082789,14325,0,1743636314,12959.811947869988,74.52544622999994,53443.06726848 2025-04-02,23:25:16.000,92,11082869,13885,0,1743636315,12959.764793699993,74.46200405999843,53442.892590480005 2025-04-02,23:25:17.000,92,11082910,14085,0,1743636316,12959.596385949997,74.50429884000187,53443.11617832 2025-04-02,23:25:18.000,92,11082864,14125,0,1743636317,12959.522286539992,74.61708491999889,53443.10220408001 2025-04-02,23:25:19.000,92,11082852,14285,0,1743636318,12959.562704399992,74.4690531899978,53443.03233288001 2025-04-02,23:25:20.000,92,11082840,13965,0,1743636319,12959.407769270001,74.44085667000036,53443.08822984 2025-04-02,23:25:21.000,92,11082723,14085,0,1743636320,12959.367351410001,74.37741449999885,53443.011371520006 2025-04-02,23:25:22.000,92,11082821,13965,0,1743636321,12959.21915258999,74.36331624000013,53442.9694488 2025-04-02,23:25:23.000,92,11082978,14045,0,1743636322,12959.24609783,74.29987406999862,53442.98342304001 2025-04-02,23:25:24.000,92,11082809,14205,0,1743636323,12959.151789489995,74.1518423400048,53443.011371520006 2025-04-02,23:25:25.000,92,11082814,13965,0,1743636324,12959.08442639,74.16594060000352,53443.011371520006 2025-04-02,23:25:26.000,92,11082950,14205,0,1743636325,12959.13831686999,74.15889147000416,53442.92053896 2025-04-02,23:25:27.000,92,11083149,13685,0,1743636326,12959.06421746,73.98971234999772,53443.01835864 2025-04-02,23:25:28.000,92,11083074,13845,0,1743636327,12959.050744839995,73.72184541000024,53442.92053896 2025-04-02,23:25:29.000,92,11082925,14325,0,1743636328,12959.091162699995,73.65135410999937,53443.0742556 2025-04-02,23:25:30.000,92,11083099,14165,0,1743636329,12959.091162699995,73.66545236999809,53443.03233288001 2025-04-02,23:25:31.000,92,11083029,13925,0,1743636330,12959.09789900999,73.34119238999847,53443.08822984 2025-04-02,23:25:32.000,92,11082742,14405,0,1743636331,12959.17873472999,73.31299587000103,53443.06726848 2025-04-02,23:25:33.000,92,11082812,14125,0,1743636332,12959.070953769995,73.1367676200025,53443.123165439996 2025-04-02,23:25:34.000,92,11082725,14085,0,1743636333,12959.192207349995,73.08037458000035,53443.03932 2025-04-02,23:25:35.000,92,11082847,13805,0,1743636334,12959.05748114999,72.84775328999967,53442.96246168001 2025-04-02,23:25:36.000,92,11082959,14085,0,1743636335,12959.0237996,73.10152196999843,53443.08124272001 2025-04-02,23:25:37.000,92,11082872,13965,0,1743636336,12959.08442639,73.03103067000484,53443.0742556 2025-04-02,23:25:38.000,92,11082808,14245,0,1743636337,12959.09789900999,72.91119546000118,53443.09521696 2025-04-02,23:25:39.000,92,11083022,13965,0,1743636338,12959.11810793999,72.84070416000031,53443.26989496001 2025-04-02,23:25:40.000,92,11082892,13965,0,1743636339,12959.05748114999,72.93939197999862,53443.16508816 2025-04-02,23:25:41.000,92,11083151,14165,0,1743636340,12958.95643649999,73.00988327999949,53443.26290784 2025-04-02,23:25:42.000,92,11082975,13885,0,1743636341,12958.93622756999,72.98168676000205,53443.19303664 2025-04-02,23:25:43.000,92,11082828,14045,0,1743636342,12958.929491259994,73.03103067000484,53443.20701088 2025-04-02,23:25:44.000,92,11083004,14045,0,1743636343,12958.909282329994,73.08742370999971,53443.20002376001 2025-04-02,23:25:45.000,92,11082680,13965,0,1743636344,12958.868864469994,73.16496413999994,53443.18604952 2025-04-02,23:25:46.000,92,11083011,13885,0,1743636345,12958.87560077999,73.16496413999994,53443.17207528001 2025-04-02,23:25:47.000,92,11082836,14005,0,1743636346,12958.848655539994,73.0380798000042,53443.19303664 2025-04-02,23:25:48.000,92,11082979,14245,0,1743636347,12958.747610889994,73.11562023000442,53443.26290784 2025-04-02,23:25:49.000,92,11082926,13965,0,1743636348,12958.808237679994,73.12971849000314,53443.47950856 2025-04-02,23:25:50.000,92,11083078,14005,0,1743636349,12958.909282329994,73.31299587000103,53443.444572960005 2025-04-02,23:25:51.000,92,11082822,14005,0,1743636350,12958.841919229999,73.10152196999843,53443.38168888 2025-04-02,23:25:52.000,92,11082880,14045,0,1743636351,12958.909282329994,72.99578502000077,53443.19303664 2025-04-02,23:25:53.000,92,11082963,14245,0,1743636352,12958.767819819994,73.1367676200025,53443.33277904 2025-04-02,23:25:54.000,92,11082938,14125,0,1743636353,12958.83518291999,73.10152196999843,53443.36771464001 2025-04-02,23:25:55.000,92,11082692,14045,0,1743636354,12958.794765059989,73.10857109999779,53443.36072752 2025-04-02,23:25:56.000,92,11082822,14005,0,1743636355,12958.89580970999,73.11562023000442,53443.3537404 2025-04-02,23:25:57.000,92,11082629,14205,0,1743636356,12958.89580970999,73.15791501000058,53443.54937976 2025-04-02,23:25:58.000,92,11082741,13685,0,1743636357,12958.90254602,73.15086588000122,53443.40265024 2025-04-02,23:25:59.000,92,11082605,13925,0,1743636358,12958.94296388,73.08742370999971,53443.395663120005 2025-04-02,23:26:00.000,92,11082810,14005,0,1743636359,12958.92275495,72.98168676000205,53443.31880480001 2025-04-02,23:26:01.000,92,11082982,13965,0,1743636360,12958.889073399994,73.24250457000016,53443.46553432001 2025-04-02,23:26:02.000,92,11083106,14125,0,1743636361,12959.070953769995,72.95349024000461,53443.444572960005 2025-04-02,23:26:03.000,92,11082915,14205,0,1743636362,12958.949700189994,73.09447283999907,53443.47252144 2025-04-02,23:26:04.000,92,11082928,13965,0,1743636363,12959.08442639,72.91119546000118,53443.395663120005 2025-04-02,23:26:05.000,92,11082994,14045,0,1743636364,12959.00359067,72.91119546000118,53443.54239264 2025-04-02,23:26:06.000,92,11082903,13845,0,1743636365,12959.151789489995,72.7913602500048,53443.55636688001 2025-04-02,23:26:07.000,92,11082913,13845,0,1743636366,12959.192207349995,72.95349024000461,53443.58431536001 2025-04-02,23:26:08.000,92,11082765,14125,0,1743636367,12959.171998419995,72.86185154999839,53443.50046992 2025-04-02,23:26:09.000,92,11082894,14085,0,1743636368,12959.16526211,72.87594981000439,53443.57034112 2025-04-02,23:26:10.000,92,11082820,14165,0,1743636369,12959.15852579999,72.74201634000201,53443.58431536001 2025-04-02,23:26:11.000,92,11082774,13805,0,1743636370,12959.192207349995,72.78431111999816,53443.74501912 2025-04-02,23:26:12.000,92,11082785,14085,0,1743636371,12959.111371629995,72.81250764000288,53443.74501912 2025-04-02,23:26:13.000,92,11082856,13965,0,1743636372,12959.12484425,72.88299894000374,53443.5982896 2025-04-02,23:26:14.000,92,11082880,14085,0,1743636373,12959.091162699995,72.86890067999775,53443.64021232 2025-04-02,23:26:15.000,92,11082777,14085,0,1743636374,12959.091162699995,72.73496721000265,53443.64719944 2025-04-02,23:26:16.000,92,11082983,13845,0,1743636375,12959.030535909995,72.70677068999794,53443.64719944 2025-04-02,23:26:17.000,92,11082796,14205,0,1743636376,12959.20567997,72.7913602500048,53443.64719944 2025-04-02,23:26:18.000,92,11082870,13965,0,1743636377,12959.2258889,72.65742678000242,53443.74501912 2025-04-02,23:26:19.000,92,11082838,13885,0,1743636378,12959.232625209996,72.7913602500048,53443.731044880005 2025-04-02,23:26:20.000,92,11082777,14045,0,1743636379,12959.387560340001,72.77021285999945,53443.70309640001 2025-04-02,23:26:21.000,92,11082883,13965,0,1743636380,12959.340406169991,72.55873896000412,53443.87078728001 2025-04-02,23:26:22.000,92,11082998,13965,0,1743636381,12959.387560340001,72.66447591000178,53443.81489032 2025-04-02,23:26:23.000,92,11082891,14125,0,1743636382,12959.468396060001,72.57283722000284,53443.779954720005 2025-04-02,23:26:24.000,92,11082718,14325,0,1743636383,12959.387560340001,72.65037765000307,53443.93367136 2025-04-02,23:26:25.000,92,11082995,14005,0,1743636384,12959.502077609992,72.46005113999854,53443.89174864001 2025-04-02,23:26:26.000,92,11082943,13845,0,1743636385,12959.495341299997,72.37546157999896,53443.731044880005 2025-04-02,23:26:27.000,92,11083037,14005,0,1743636386,12959.488604990001,72.32611767000344,53443.9825812 2025-04-02,23:26:28.000,92,11083009,14085,0,1743636387,12959.502077609992,72.48824766000325,53443.89174864001 2025-04-02,23:26:29.000,92,11082985,14045,0,1743636388,12959.630067500002,72.4811985300039,53443.98956832001 2025-04-02,23:26:30.000,92,11082845,14245,0,1743636389,12959.657012739997,72.3331668000028,53443.91969712001 2025-04-02,23:26:31.000,92,11082911,14085,0,1743636390,12959.737848459998,72.4671002699979,53443.947645600005 2025-04-02,23:26:32.000,92,11082926,13925,0,1743636391,12959.657012739997,72.60103374000028,53443.95463272 2025-04-02,23:26:33.000,92,11082924,14125,0,1743636392,12959.616594879997,72.4811985300039,53444.00354256 2025-04-02,23:26:34.000,92,11082821,13885,0,1743636393,12959.744584769993,72.46005113999854,53443.93367136 2025-04-02,23:26:35.000,92,11082910,13925,0,1743636394,12959.811947869988,72.34021593000216,53444.15027208 2025-04-02,23:26:36.000,92,11082918,13925,0,1743636395,12959.899519899998,72.38955983999767,53444.115336480005 2025-04-02,23:26:37.000,92,11082889,14045,0,1743636396,12959.939937759998,72.31201941000472,53444.115336480005 2025-04-02,23:26:38.000,92,11083056,14045,0,1743636397,12959.832156799988,72.42480549000175,53444.09437512 2025-04-02,23:26:39.000,92,11082730,14165,0,1743636398,12959.832156799988,72.36136332000024,53444.17123344 2025-04-02,23:26:40.000,92,11082998,14085,0,1743636399,12959.791738939988,72.27677376000065,53444.234117520005 2025-04-02,23:26:41.000,92,11082867,13885,0,1743636400,12959.865838349993,72.38955983999767,53444.1223236 2025-04-02,23:26:42.000,92,11082838,14165,0,1743636401,12959.872574659988,72.3331668000028,53444.283027360005 2025-04-02,23:26:43.000,92,11082873,13965,0,1743636402,12959.758057389998,72.4811985300039,53444.31796296 2025-04-02,23:26:44.000,92,11082875,14045,0,1743636403,12959.818684179998,72.62923025999771,53444.21315616 2025-04-02,23:26:45.000,92,11082697,14045,0,1743636404,12959.737848459998,72.4811985300039,53444.13629784001 2025-04-02,23:26:46.000,92,11082868,14165,0,1743636405,12959.650276430002,72.41775636000239,53444.22713040001 2025-04-02,23:26:47.000,92,11082729,14165,0,1743636406,12959.549231780002,72.4671002699979,53444.17822056001 2025-04-02,23:26:48.000,92,11082753,13845,0,1743636407,12959.555968089997,72.65742678000242,53444.17822056001 2025-04-02,23:26:49.000,92,11082871,14085,0,1743636408,12959.461659749992,72.48824766000325,53444.17822056001 2025-04-02,23:26:50.000,92,11083077,13965,0,1743636409,12959.475132369997,72.39660897000431,53444.15725920001 2025-04-02,23:26:51.000,92,11083080,13925,0,1743636410,12959.333669859996,72.44595287999982,53444.164246320004 2025-04-02,23:26:52.000,92,11082672,14365,0,1743636411,12959.414505579996,72.39660897000431,53444.234117520005 2025-04-02,23:26:53.000,92,11082853,13965,0,1743636412,12959.414505579996,72.28382289000001,53444.22014328 2025-04-02,23:26:54.000,92,11083141,14205,0,1743636413,12959.252834139996,72.36136332000024,53444.164246320004 2025-04-02,23:26:55.000,92,11082652,14285,0,1743636414,12959.192207349995,72.39660897000431,53444.04546528 2025-04-02,23:26:56.000,92,11082917,14165,0,1743636415,12959.14505318,72.26972463000129,53444.1223236 2025-04-02,23:26:57.000,92,11082837,14565,0,1743636416,12959.10463532,72.38251070999831,53444.02450392 2025-04-02,23:26:58.000,92,11083110,13925,0,1743636417,12959.10463532,72.31906854000408,53444.01052968001 2025-04-02,23:26:59.000,92,11082995,14045,0,1743636418,12958.96317281,72.30497027999809,53443.947645600005 2025-04-02,23:27:00.000,92,11082639,13885,0,1743636419,12958.92275495,72.22742984999786,53444.09437512 2025-04-02,23:27:01.000,92,11082891,14125,0,1743636420,12958.774556129989,72.30497027999809,53443.90572288 2025-04-02,23:27:02.000,92,11083043,14245,0,1743636421,12958.666775169993,72.31201941000472,53443.95463272 2025-04-02,23:27:03.000,92,11082781,14085,0,1743636422,12958.518576349998,72.22742984999786,53443.83585168 2025-04-02,23:27:04.000,92,11082915,14125,0,1743636423,12958.377113839997,72.38955983999767,53443.94065848001 2025-04-02,23:27:05.000,92,11082957,13885,0,1743636424,12958.242387639992,72.14284028999828,53443.91969712001 2025-04-02,23:27:06.000,92,11083020,14085,0,1743636425,12958.201969779991,72.25562637000257,53443.69610928 2025-04-02,23:27:07.000,92,11082688,14085,0,1743636426,12958.148079300001,72.24857724000321,53443.75200624001 2025-04-02,23:27:08.000,92,11082930,13885,0,1743636427,12958.04029833999,72.2344789800045,53443.738032 2025-04-02,23:27:09.000,92,11082800,14005,0,1743636428,12957.85841796999,72.1851350700017,53443.82187744001 2025-04-02,23:27:10.000,92,11082869,13925,0,1743636429,12957.7439007,72.1216929000002,53443.67514792001 2025-04-02,23:27:11.000,92,11082788,14205,0,1743636430,12957.70348284,72.14988942000491,53443.63322520001 2025-04-02,23:27:12.000,92,11082944,14205,0,1743636431,12957.555284019989,71.95251378000103,53443.58431536001 2025-04-02,23:27:13.000,92,11082793,14245,0,1743636432,12957.642856049999,72.10054551000212,53443.67514792001 2025-04-02,23:27:14.000,92,11082908,13885,0,1743636433,12957.568756639994,72.05120159999933,53443.50046992 2025-04-02,23:27:15.000,92,11082936,14085,0,1743636434,12957.555284019989,72.00890682000318,53443.60527672001 2025-04-02,23:27:16.000,92,11082916,14125,0,1743636435,12957.312776860002,71.88907160999952,53443.50046992 2025-04-02,23:27:17.000,92,11082869,14045,0,1743636436,12957.460975679998,71.93841552000231,53443.54937976 2025-04-02,23:27:18.000,92,11083036,14125,0,1743636437,12957.339722099998,71.78333466000186,53443.626238079996 2025-04-02,23:27:19.000,92,11083132,14205,0,1743636438,12957.393612579988,71.80448204999993,53443.38867600001 2025-04-02,23:27:20.000,92,11082888,14045,0,1743636439,12957.299304239998,71.98775942999782,53443.3537404 2025-04-02,23:27:21.000,92,11082895,13885,0,1743636440,12957.501393539998,71.85382596000272,53443.4236116 2025-04-02,23:27:22.000,92,11082746,14165,0,1743636441,12957.413821509988,72.15693855000427,53443.26989496001 2025-04-02,23:27:23.000,92,11082910,14125,0,1743636442,12957.312776860002,72.01595595000254,53443.41662448001 2025-04-02,23:27:24.000,92,11082724,14085,0,1743636443,12957.332985790003,72.0230050800019,53443.325791920004 2025-04-02,23:27:25.000,92,11083021,13965,0,1743636444,12957.285831619993,71.9736611699991,53443.43059872 2025-04-02,23:27:26.000,92,11082667,14245,0,1743636445,12957.265622689993,72.28382289000001,53443.395663120005 2025-04-02,23:27:27.000,92,11082596,14125,0,1743636446,12957.245413759993,72.20628245999978,53443.38168888 2025-04-02,23:27:28.000,92,11082985,13565,0,1743636447,12957.157841729997,72.34726506000152,53443.40963736 2025-04-02,23:27:29.000,92,11082936,14245,0,1743636448,12957.238677449997,72.41070723000303,53443.38867600001 2025-04-02,23:27:30.000,92,11082762,14245,0,1743636449,12957.279095309998,72.69972155999858,53443.15111392001 2025-04-02,23:27:31.000,92,11082871,14005,0,1743636450,12957.184786969992,72.53054243999941,53443.38168888 2025-04-02,23:27:32.000,92,11082858,13885,0,1743636451,12957.171314350002,72.65742678000242,53443.40265024 2025-04-02,23:27:33.000,92,11082763,14045,0,1743636452,12957.184786969992,72.66447591000178,53443.38867600001 2025-04-02,23:27:34.000,92,11082939,14005,0,1743636453,12957.130896490002,72.62218112999835,53443.325791920004 2025-04-02,23:27:35.000,92,11082784,13805,0,1743636454,12957.191523280002,72.75611460000073,53443.38867600001 2025-04-02,23:27:36.000,92,11082973,13965,0,1743636455,12957.124160179992,72.7913602500048,53443.47950856 2025-04-02,23:27:37.000,92,11082606,14005,0,1743636456,12957.191523280002,72.72791808000329,53443.40265024 2025-04-02,23:27:38.000,92,11083033,13965,0,1743636457,12957.184786969992,72.7913602500048,53443.325791920004 2025-04-02,23:27:39.000,92,11082854,14005,0,1743636458,12957.171314350002,72.84775328999967,53443.19303664 2025-04-02,23:27:40.000,92,11082937,14045,0,1743636459,12957.218468519997,72.89709720000246,53443.30483056 2025-04-02,23:27:41.000,92,11082913,14085,0,1743636460,12957.238677449997,72.76316373000009,53443.3537404 2025-04-02,23:27:42.000,92,11082936,14045,0,1743636461,12957.285831619993,72.93234284999926,53443.40963736 2025-04-02,23:27:43.000,92,11082974,14085,0,1743636462,12957.285831619993,72.87594981000439,53443.444572960005 2025-04-02,23:27:44.000,92,11082899,13805,0,1743636463,12957.366667339993,72.98168676000205,53443.395663120005 2025-04-02,23:27:45.000,92,11082963,13965,0,1743636464,12957.413821509988,72.98168676000205,53443.38168888 2025-04-02,23:27:46.000,92,11082859,14205,0,1743636465,12957.494657229989,72.86185154999839,53443.40265024 2025-04-02,23:27:47.000,92,11083015,13965,0,1743636466,12957.481184609998,72.87594981000439,53443.46553432001 2025-04-02,23:27:48.000,92,11082992,14205,0,1743636467,12957.602438189999,72.89709720000246,53443.50046992 2025-04-02,23:27:49.000,92,11082849,13765,0,1743636468,12957.622647119999,72.87594981000439,53443.41662448001 2025-04-02,23:27:50.000,92,11082906,14125,0,1743636469,12957.622647119999,72.87594981000439,53443.47950856 2025-04-02,23:27:51.000,92,11082784,13925,0,1743636470,12957.69674652999,72.9252937199999,53443.36072752 2025-04-02,23:27:52.000,92,11082900,14205,0,1743636471,12957.690010219994,72.93939197999862,53443.36072752 2025-04-02,23:27:53.000,92,11082947,14285,0,1743636472,12957.90557214,72.83365503000095,53443.40963736 2025-04-02,23:27:54.000,92,11082893,14045,0,1743636473,12957.972935239995,72.8266059000016,53443.48649568001 2025-04-02,23:27:55.000,92,11082988,13885,0,1743636474,12958.114397749996,72.65037765000307,53443.55636688001 2025-04-02,23:27:56.000,92,11083041,14085,0,1743636475,12958.121134059991,72.55873896000412,53443.57034112 2025-04-02,23:27:57.000,92,11082938,14005,0,1743636476,12958.249123950001,72.45300200999918,53443.74501912 2025-04-02,23:27:58.000,92,11082822,13885,0,1743636477,12958.410795390002,72.28382289000001,53443.661173680004 2025-04-02,23:27:59.000,92,11083111,14125,0,1743636478,12958.511840040002,72.34021593000216,53443.626238079996 2025-04-02,23:28:00.000,92,11083064,13965,0,1743636479,12958.565730519993,72.28382289000001,53443.57034112 2025-04-02,23:28:01.000,92,11082983,13845,0,1743636480,12958.828446609994,72.17808594000235,53443.57732824 2025-04-02,23:28:02.000,92,11083106,13885,0,1743636481,12958.98338174,72.00185769000382,53443.75899336 2025-04-02,23:28:03.000,92,11083125,13885,0,1743636482,12959.131580559995,72.00890682000318,53443.72405776001 2025-04-02,23:28:04.000,92,11083118,14445,0,1743636483,12959.24609783,71.88907160999952,53443.84283880001 2025-04-02,23:28:05.000,92,11083107,14365,0,1743636484,12959.347142480001,72.11464377000084,53443.793928959996 2025-04-02,23:28:06.000,92,11083232,14085,0,1743636485,12959.495341299997,71.93136639000295,53443.95463272 2025-04-02,23:28:07.000,92,11082896,14045,0,1743636486,12959.778266319998,71.98071029999846,53443.94065848001 2025-04-02,23:28:08.000,92,11082811,13805,0,1743636487,12959.939937759998,72.0230050800019,53444.01052968001 2025-04-02,23:28:09.000,92,11083098,14045,0,1743636488,12959.886047279993,71.95956291000039,53443.92668424 2025-04-02,23:28:10.000,92,11083066,14085,0,1743636489,12959.946674069994,71.93841552000231,53444.22713040001 2025-04-02,23:28:11.000,92,11082997,14205,0,1743636490,12960.000564549999,72.00890682000318,53443.94065848001 2025-04-02,23:28:12.000,92,11082813,13725,0,1743636491,12960.007300859994,72.05120159999933,53444.066426640005 2025-04-02,23:28:13.000,92,11082706,13965,0,1743636492,12960.040982409999,71.94546465000167,53444.164246320004 2025-04-02,23:28:14.000,92,11083074,14125,0,1743636493,12960.189181229995,72.01595595000254,53444.22713040001 2025-04-02,23:28:15.000,92,11082898,13965,0,1743636494,12960.28348957,72.00890682000318,53444.17123344 2025-04-02,23:28:16.000,92,11082715,14125,0,1743636495,12960.24307171,72.1216929000002,53444.262066 2025-04-02,23:28:17.000,92,11082855,13965,0,1743636496,12960.451897319996,71.93841552000231,53444.27604024001 2025-04-02,23:28:18.000,92,11082802,14045,0,1743636497,12960.37779790999,71.92431726000359,53444.42975688 2025-04-02,23:28:19.000,92,11083131,14085,0,1743636498,12960.586623520001,71.93841552000231,53444.40879552 2025-04-02,23:28:20.000,92,11082791,14085,0,1743636499,12960.606832450001,71.99480856000446,53444.42975688 2025-04-02,23:28:21.000,92,11083007,14005,0,1743636500,12960.620305069991,72.0230050800019,53444.54155080001 2025-04-02,23:28:22.000,92,11083109,14045,0,1743636501,12960.822394369992,71.95251378000103,53444.61142200001 2025-04-02,23:28:23.000,92,11082753,14245,0,1743636502,12960.842603299992,71.88202248000016,53444.520589440006 2025-04-02,23:28:24.000,92,11082832,13965,0,1743636503,12960.950384260002,71.90316986999824,53444.51360232001 2025-04-02,23:28:25.000,92,11082818,13965,0,1743636504,12960.950384260002,71.9736611699991,53444.5764864 2025-04-02,23:28:26.000,92,11083119,14085,0,1743636505,12961.031219979988,71.96661203999975,53444.67430608 2025-04-02,23:28:27.000,92,11083240,14085,0,1743636506,12961.058165219998,71.91021900000487,53444.55552504 2025-04-02,23:28:28.000,92,11082857,13885,0,1743636507,12961.058165219998,71.86087509000208,53444.72321592 2025-04-02,23:28:29.000,92,11083075,14125,0,1743636508,12961.037956289998,71.88202248000016,53444.76513864 2025-04-02,23:28:30.000,92,11082993,14285,0,1743636509,12960.984065809993,72.04415246999997,53444.84199696 2025-04-02,23:28:31.000,92,11082896,14005,0,1743636510,12960.916702709997,72.10054551000212,53444.786100000005 2025-04-02,23:28:32.000,92,11082941,14245,0,1743636511,12960.883021159992,72.2344789800045,53444.94680376001 2025-04-02,23:28:33.000,92,11082888,14085,0,1743636512,12960.822394369992,72.26972463000129,53444.81404848 2025-04-02,23:28:34.000,92,11082829,13925,0,1743636513,12960.741558649992,72.24857724000321,53444.8909068 2025-04-02,23:28:35.000,92,11083056,14045,0,1743636514,12960.701140789992,72.21333158999914,53444.82802272001 2025-04-02,23:28:36.000,92,11082981,13805,0,1743636515,12960.539469349991,72.2344789800045,53444.960778 2025-04-02,23:28:37.000,92,11082905,14245,0,1743636516,12960.552941969996,72.39660897000431,53444.91186816 2025-04-02,23:28:38.000,92,11083039,13925,0,1743636517,12960.46536994,72.40365810000367,53444.93981664 2025-04-02,23:28:39.000,92,11083016,13805,0,1743636518,12960.42495208,72.53054243999941,53444.960778 2025-04-02,23:28:40.000,92,11083044,14325,0,1743636519,12960.46536994,72.50234592000197,53444.97475224001 2025-04-02,23:28:41.000,92,11082900,13925,0,1743636520,12960.43842469999,72.65037765000307,53444.93981664 2025-04-02,23:28:42.000,92,11082979,14165,0,1743636521,12960.27675325999,72.71381982000457,53445.01667496001 2025-04-02,23:28:43.000,92,11082798,13925,0,1743636522,12960.209390159995,72.81955677000224,53444.960778 2025-04-02,23:28:44.000,92,11082965,13965,0,1743636523,12960.16223599,72.94644110999798,53444.953790880005 2025-04-02,23:28:45.000,92,11082793,13925,0,1743636524,12960.007300859994,72.9252937199999,53445.05859768 2025-04-02,23:28:46.000,92,11083072,13885,0,1743636525,12959.899519899998,73.09447283999907,53444.97475224001 2025-04-02,23:28:47.000,92,11082914,13885,0,1743636526,12959.690694290002,73.00283415000013,53444.967765119996 2025-04-02,23:28:48.000,92,11083070,14085,0,1743636527,12959.657012739997,73.05217806000292,53444.98872648 2025-04-02,23:28:49.000,92,11083098,14325,0,1743636528,12959.529022850002,73.2847993500036,53444.99571360001 2025-04-02,23:28:50.000,92,11083065,13925,0,1743636529,12959.522286539992,73.34119238999847,53444.98872648 2025-04-02,23:28:51.000,92,11082883,14245,0,1743636530,12959.25957044999,73.3834871700019,53444.835009840004 2025-04-02,23:28:52.000,92,11082827,14125,0,1743636531,12959.273043069996,73.60201020000386,53444.91186816 2025-04-02,23:28:53.000,92,11082980,14045,0,1743636532,12959.14505318,73.66545236999809,53444.79308712 2025-04-02,23:28:54.000,92,11083044,13805,0,1743636533,12959.030535909995,73.57381367999915,53444.88391968 2025-04-02,23:28:55.000,92,11082983,14085,0,1743636534,12958.98338174,73.71479628000088,53444.8210356 2025-04-02,23:28:56.000,92,11082978,13885,0,1743636535,12958.848655539994,73.91922105000413,53444.86295832 2025-04-02,23:28:57.000,92,11083238,13925,0,1743636536,12958.707193029994,73.8416806200039,53444.75815152001 2025-04-02,23:28:58.000,92,11083002,14085,0,1743636537,12958.821710299999,73.98266321999836,53444.855971200006 2025-04-02,23:28:59.000,92,11083105,14005,0,1743636538,12958.821710299999,74.0390562600005,53444.76513864 2025-04-02,23:29:00.000,92,11082974,14045,0,1743636539,12958.761083509999,74.13069494999945,53444.86295832 2025-04-02,23:29:01.000,92,11083198,14085,0,1743636540,12958.639829929998,74.12364582000009,53444.77911288001 2025-04-02,23:29:02.000,92,11082930,14085,0,1743636541,12958.558994209998,74.20118625000032,53444.81404848 2025-04-02,23:29:03.000,92,11082825,14085,0,1743636542,12958.606148379993,74.42675841000164,53444.73020304001 2025-04-02,23:29:04.000,92,11083032,13805,0,1743636543,12958.565730519993,74.34216885000205,53444.835009840004 2025-04-02,23:29:05.000,92,11083041,14165,0,1743636544,12958.626357309993,74.3985618900042,53444.77212576 2025-04-02,23:29:06.000,92,11082976,13765,0,1743636545,12958.599412069998,74.36331624000013,53444.87693256001 2025-04-02,23:29:07.000,92,11082862,14005,0,1743636546,12958.633093619988,74.56774101000337,53444.93282952 2025-04-02,23:29:08.000,92,11082719,14005,0,1743636547,12958.700456719998,74.433807540001,53444.77212576 2025-04-02,23:29:09.000,92,11082897,13925,0,1743636548,12958.747610889994,74.54659361999802,53444.70225456 2025-04-02,23:29:10.000,92,11082835,14205,0,1743636549,12958.85539184999,74.50429884000187,53444.688280320006 2025-04-02,23:29:11.000,92,11082983,14245,0,1743636550,12958.98338174,74.51134797000122,53444.667318960004 2025-04-02,23:29:12.000,92,11082762,14165,0,1743636551,12958.93622756999,74.42675841000164,53444.86295832 2025-04-02,23:29:13.000,92,11082905,13885,0,1743636552,12958.94296388,74.52544622999994,53444.75815152001 2025-04-02,23:29:14.000,92,11082998,14045,0,1743636553,12958.990118049995,74.44790579999972,53444.737190160005 2025-04-02,23:29:15.000,92,11082953,13845,0,1743636554,12958.96317281,74.47610232000443,53444.93282952 2025-04-02,23:29:16.000,92,11082805,14005,0,1743636555,12959.06421746,74.47610232000443,53444.82802272001 2025-04-02,23:29:17.000,92,11082881,14165,0,1743636556,12959.14505318,74.42675841000164,53444.77212576 2025-04-02,23:29:18.000,92,11082808,14085,0,1743636557,12959.13831686999,74.44790579999972,53444.89789392001 2025-04-02,23:29:19.000,92,11082964,14165,0,1743636558,12959.171998419995,74.433807540001,53444.92584240001 2025-04-02,23:29:20.000,92,11083083,13925,0,1743636559,12959.252834139996,74.46200405999843,53444.89789392001 2025-04-02,23:29:21.000,92,11082854,13765,0,1743636560,12959.374087719996,74.34921798000141,53444.93981664 2025-04-02,23:29:22.000,92,11082924,14125,0,1743636561,12959.401032959991,74.51839710000058,53444.800074239996 2025-04-02,23:29:23.000,92,11083086,14245,0,1743636562,12959.508813920002,74.4972497100025,53444.77911288001 2025-04-02,23:29:24.000,92,11083038,14165,0,1743636563,12959.448187130001,74.34921798000141,53444.84199696 2025-04-02,23:29:25.000,92,11082863,13965,0,1743636564,12959.697430599997,74.31397233000462,53445.01667496001 2025-04-02,23:29:26.000,92,11082770,13965,0,1743636565,12959.710903220002,74.32807059000334,53444.93981664 2025-04-02,23:29:27.000,92,11082871,14165,0,1743636566,12959.764793699993,74.16594060000352,53445.00968784 2025-04-02,23:29:28.000,92,11083179,14005,0,1743636567,12959.886047279993,74.1518423400048,53444.967765119996 2025-04-02,23:29:29.000,92,11082780,14365,0,1743636568,12960.014037169989,74.06725277999794,53445.12846888 2025-04-02,23:29:30.000,92,11082907,14445,0,1743636569,12960.15549967999,74.1870879900016,53444.93981664 2025-04-02,23:29:31.000,92,11082975,14045,0,1743636570,12960.13529074999,74.03200713000115,53445.08654616 2025-04-02,23:29:32.000,92,11082929,14085,0,1743636571,12960.15549967999,73.99676148000435,53445.10750752 2025-04-02,23:29:33.000,92,11082863,13885,0,1743636572,12960.28348957,74.01085974000307,53445.12846888 2025-04-02,23:29:34.000,92,11082935,13925,0,1743636573,12960.310434809995,73.90512278999813,53445.21231432001 2025-04-02,23:29:35.000,92,11082904,13725,0,1743636574,12960.40474315,73.91217192000477,53445.25423704 2025-04-02,23:29:36.000,92,11082627,14085,0,1743636575,12960.499051489991,74.06725277999794,53445.289172640005 2025-04-02,23:29:37.000,92,11082936,14165,0,1743636576,12960.411479459995,74.17298973000288,53445.33109536001 2025-04-02,23:29:38.000,92,11082886,13925,0,1743636577,12960.44516101,74.0390562600005,53445.191352960006 2025-04-02,23:29:39.000,92,11082840,13885,0,1743636578,12960.35758897999,74.10249843000202,53445.31013400001 2025-04-02,23:29:40.000,92,11082752,13925,0,1743636579,12960.38453422,74.14479320999817,53445.38699232 2025-04-02,23:29:41.000,92,11082926,14045,0,1743636580,12960.499051489991,73.92627018000348,53445.39397944 2025-04-02,23:29:42.000,92,11082805,14085,0,1743636581,12960.5057878,74.06020364999858,53445.484812 2025-04-02,23:29:43.000,92,11082905,14165,0,1743636582,12960.559678279991,74.13069494999945,53445.42891504001 2025-04-02,23:29:44.000,92,11082882,13725,0,1743636583,12960.606832450001,74.11659669000073,53445.61756728001 2025-04-02,23:29:45.000,92,11082736,14085,0,1743636584,12960.680931859992,74.27872668000055,53445.63154152 2025-04-02,23:29:46.000,92,11082693,13805,0,1743636585,12960.768503890002,74.13774407999881,53445.5896188 2025-04-02,23:29:47.000,92,11082953,13925,0,1743636586,12960.653986619996,74.02495800000179,53445.64551576001 2025-04-02,23:29:48.000,92,11082872,14005,0,1743636587,12960.667459240001,74.19413712000096,53445.526734720006 2025-04-02,23:29:49.000,92,11082881,13885,0,1743636588,12960.667459240001,74.10249843000202,53445.7293612 2025-04-02,23:29:50.000,92,11082878,14125,0,1743636589,12960.674195549997,74.19413712000096,53445.75032256 2025-04-02,23:29:51.000,92,11083086,13885,0,1743636590,12960.613568759996,74.25757929000247,53445.70839984 2025-04-02,23:29:52.000,92,11082745,14085,0,1743636591,12960.674195549997,74.32807059000334,53445.61756728001 2025-04-02,23:29:53.000,92,11082760,13805,0,1743636592,12960.674195549997,74.20823537999968,53445.85512936001 2025-04-02,23:29:54.000,92,11082898,14245,0,1743636593,12960.694404479997,74.3351197200027,53445.80621952 2025-04-02,23:29:55.000,92,11083115,14285,0,1743636594,12960.660722929992,74.32102146000398,53445.85512936001 2025-04-02,23:29:56.000,92,11082762,13925,0,1743636595,12960.627041380001,74.40561102000356,53445.7992324 2025-04-02,23:29:57.000,92,11082905,14125,0,1743636596,12960.694404479997,74.35626711000077,53445.89705208 2025-04-02,23:29:58.000,92,11083091,14205,0,1743636597,12960.768503890002,74.25053016000311,53445.8691036 2025-04-02,23:29:59.000,92,11082933,14045,0,1743636598,12960.728086030002,74.34921798000141,53445.70839984 2025-04-02,23:30:00.000,92,11082950,14125,0,1743636599,12960.903230089993,74.24348103000375,53445.8691036 2025-04-02,23:30:01.000,92,11082787,14205,0,1743636600,12960.903230089993,74.38446362999821,53446.057755840004 2025-04-02,23:30:02.000,92,11083010,14005,0,1743636601,12961.031219979988,74.2857758099999,53445.98089752001 2025-04-02,23:30:03.000,92,11082971,13925,0,1743636602,12961.139000939998,74.21528450999904,53446.029807360006 2025-04-02,23:30:04.000,92,11082963,14045,0,1743636603,12961.27372713999,74.25053016000311,53446.01583312 2025-04-02,23:30:05.000,92,11083057,14205,0,1743636604,12961.29393606999,74.2223336399984,53446.02282024001 2025-04-02,23:30:06.000,92,11082874,14125,0,1743636605,12961.36129917,74.25757929000247,53446.13461416 2025-04-02,23:30:07.000,92,11083128,14005,0,1743636606,12961.41518964999,74.42675841000164,53446.28134368 2025-04-02,23:30:08.000,92,11082948,14205,0,1743636607,12961.41518964999,74.29987406999862,53446.225446720004 2025-04-02,23:30:09.000,92,11082693,14325,0,1743636608,12961.49602536999,74.45495492999908,53446.37217624 2025-04-02,23:30:10.000,92,11082760,14165,0,1743636609,12961.61727894999,74.51839710000058,53446.40711184001 2025-04-02,23:30:11.000,92,11083134,14085,0,1743636610,12961.650960499996,74.44085667000036,53446.44903456 2025-04-02,23:30:12.000,92,11082777,14205,0,1743636611,12961.752005149996,74.41266015000292,53446.4280732 2025-04-02,23:30:13.000,92,11083011,13885,0,1743636612,12961.69811466999,74.49020058000315,53446.365189120006 2025-04-02,23:30:14.000,92,11082840,14045,0,1743636613,12961.68464205,74.5324953599993,53446.40012472 2025-04-02,23:30:15.000,92,11082874,14045,0,1743636614,12961.711587289996,74.51839710000058,53446.53986712 2025-04-02,23:30:16.000,92,11082962,14045,0,1743636615,12961.671169429996,74.6805270900004,53446.64467392 2025-04-02,23:30:17.000,92,11083168,14085,0,1743636616,12961.738532529991,74.83560795000085,53446.51890576 2025-04-02,23:30:18.000,92,11083005,13885,0,1743636617,12961.826104560001,74.69462534999911,53446.749480720006 2025-04-02,23:30:19.000,92,11082901,13925,0,1743636618,12961.74526884,74.87085359999764,53446.75646784 2025-04-02,23:30:20.000,92,11083054,14165,0,1743636619,12961.68464205,75.12462228000368,53446.72153224001 2025-04-02,23:30:21.000,92,11082945,14125,0,1743636620,12961.772214079996,75.05413098000281,53446.79140344001 2025-04-02,23:30:22.000,92,11083089,14125,0,1743636621,12961.785686700001,75.28675227000349,53446.8123648 2025-04-02,23:30:23.000,92,11082791,14005,0,1743636622,12961.68464205,75.28675227000349,53446.798390560005 2025-04-02,23:30:24.000,92,11083017,14205,0,1743636623,12961.778950389991,75.5475700800016,53446.882236 2025-04-02,23:30:25.000,92,11082674,14005,0,1743636624,12961.711587289996,75.68150355000398,53446.99402992 2025-04-02,23:30:26.000,92,11082746,14205,0,1743636625,12961.758741459991,75.87183006000123,53446.90319736 2025-04-02,23:30:27.000,92,11082778,14085,0,1743636626,12961.76547777,75.87887919000059,53446.917171600006 2025-04-02,23:30:28.000,92,11082891,14565,0,1743636627,12961.68464205,75.94937049000146,53446.93813296001 2025-04-02,23:30:29.000,92,11083094,14445,0,1743636628,12961.785686700001,76.06215656999848,53447.00800416001 2025-04-02,23:30:30.000,92,11083106,14165,0,1743636629,12961.69811466999,76.14674612999806,53447.0219784 2025-04-02,23:30:31.000,92,11082879,14005,0,1743636630,12961.893467659997,76.1890409100015,53447.0219784 2025-04-02,23:30:32.000,92,11082810,14205,0,1743636631,12961.832840869996,76.05510743999912,53447.063901120004 2025-04-02,23:30:33.000,92,11082851,13925,0,1743636632,12961.967567070002,76.18199178000214,53447.0219784 2025-04-02,23:30:34.000,92,11083012,14125,0,1743636633,12961.967567070002,76.14674612999806,53446.98005568 2025-04-02,23:30:35.000,92,11082820,14165,0,1743636634,12961.994512309997,76.19609004000085,53447.05691400001 2025-04-02,23:30:36.000,92,11082861,14325,0,1743636635,12962.075348029997,76.06920569999784,53447.07787536001 2025-04-02,23:30:37.000,92,11083069,13925,0,1743636636,12962.149447440002,76.18199178000214,53447.0918496 2025-04-02,23:30:38.000,92,11082921,13885,0,1743636637,12962.156183749998,76.01281266000296,53447.27351472001 2025-04-02,23:30:39.000,92,11082781,14645,0,1743636638,12962.237019469998,76.01986179000232,53447.3363988 2025-04-02,23:30:40.000,92,11082912,14085,0,1743636639,12962.156183749998,76.01281266000296,53447.2665276 2025-04-02,23:30:41.000,92,11082880,13965,0,1743636640,12962.358273049998,75.97051787999953,53447.2665276 2025-04-02,23:30:42.000,92,11083047,14165,0,1743636641,12962.311118879988,75.87887919000059,53447.25954048 2025-04-02,23:30:43.000,92,11082870,14245,0,1743636642,12962.378481979998,75.87183006000123,53447.21063064 2025-04-02,23:30:44.000,92,11083058,14285,0,1743636643,12962.418899839999,75.70970007000142,53447.22460488001 2025-04-02,23:30:45.000,92,11082869,14245,0,1743636644,12962.506471869994,75.70265094000206,53447.21063064 2025-04-02,23:30:46.000,92,11082724,13885,0,1743636645,12962.57383496999,75.49822616999882,53447.14075944 2025-04-02,23:30:47.000,92,11082698,14085,0,1743636646,12962.55362603999,75.57576659999904,53447.24556624001 2025-04-02,23:30:48.000,92,11082853,14085,0,1743636647,12962.62098914,75.49117703999946,53447.399282880004 2025-04-02,23:30:49.000,92,11083007,14285,0,1743636648,12962.57383496999,75.3854400900018,53447.42723136 2025-04-02,23:30:50.000,92,11082743,14005,0,1743636649,12962.587307589994,75.31494879000093,53447.350373040004 2025-04-02,23:30:51.000,92,11082988,14085,0,1743636650,12962.69508854999,75.27265401000477,53447.371334400006 2025-04-02,23:30:52.000,92,11082886,14005,0,1743636651,12962.59404389999,75.15986793000047,53447.37832152 2025-04-02,23:30:53.000,92,11082746,14085,0,1743636652,12962.62098914,75.2374083600007,53447.469154080005 2025-04-02,23:30:54.000,92,11083017,13965,0,1743636653,12962.67487961999,75.21626097000262,53447.420244240006 2025-04-02,23:30:55.000,92,11082759,13885,0,1743636654,12962.59404389999,75.15986793000047,53447.5460124 2025-04-02,23:30:56.000,92,11082895,14205,0,1743636655,12962.546889729994,75.24445749000006,53447.52505104 2025-04-02,23:30:57.000,92,11082937,14045,0,1743636656,12962.58057128,75.34314530999836,53447.59492224 2025-04-02,23:30:58.000,92,11082910,13925,0,1743636657,12962.479526629999,75.30789966000157,53447.6158836 2025-04-02,23:30:59.000,92,11082908,13805,0,1743636658,12962.486262939994,75.46298052000202,53447.53203816001 2025-04-02,23:31:00.000,92,11082891,14205,0,1743636659,12962.486262939994,75.49822616999882,53447.60889648001 2025-04-02,23:31:01.000,92,11082984,13765,0,1743636660,12962.317855189998,75.5475700800016,53447.55299952 2025-04-02,23:31:02.000,92,11082978,13925,0,1743636661,12962.371745669989,75.66035615999863,53447.6508192 2025-04-02,23:31:03.000,92,11082727,14245,0,1743636662,12962.223546849993,75.70970007000142,53447.55998664001 2025-04-02,23:31:04.000,92,11082827,14045,0,1743636663,12962.237019469998,75.72379833000014,53447.58094800001 2025-04-02,23:31:05.000,92,11082923,14045,0,1743636664,12962.061875409992,75.68855268000334,53447.72767752001 2025-04-02,23:31:06.000,92,11082815,14165,0,1743636665,12961.940621829992,75.7308474599995,53447.6158836 2025-04-02,23:31:07.000,92,11082914,14005,0,1743636666,12961.846313490001,75.78019137000229,53447.587935120006 2025-04-02,23:31:08.000,92,11082891,13885,0,1743636667,12961.738532529991,75.794289630001,53447.706716160006 2025-04-02,23:31:09.000,92,11082872,14005,0,1743636668,12961.59707001999,75.8295352799978,53447.58094800001 2025-04-02,23:31:10.000,92,11083000,14045,0,1743636669,12961.549915849995,75.87183006000123,53447.69972904001 2025-04-02,23:31:11.000,92,11082965,14125,0,1743636670,12961.368035479994,75.92117397000402,53447.539025280006 2025-04-02,23:31:12.000,92,11082909,14005,0,1743636671,12961.31414499999,75.9775670099989,53447.566973760004 2025-04-02,23:31:13.000,92,11082785,13965,0,1743636672,12961.152473559989,76.08330396000383,53447.60190936 2025-04-02,23:31:14.000,92,11082982,14085,0,1743636673,12961.017747359998,76.04805830999976,53447.55998664001 2025-04-02,23:31:15.000,92,11082909,14125,0,1743636674,12960.984065809993,76.1396969999987,53447.49011544001 2025-04-02,23:31:16.000,92,11082788,14125,0,1743636675,12960.849339610002,76.19609004000085,53447.55998664001 2025-04-02,23:31:17.000,92,11082815,14245,0,1743636676,12960.842603299992,76.23133568999765,53447.4761412 2025-04-02,23:31:18.000,92,11082836,13965,0,1743636677,12960.701140789992,76.34412177000195,53447.44120560001 2025-04-02,23:31:19.000,92,11082865,13925,0,1743636678,12960.512524109996,76.2877287299998,53447.36434728001 2025-04-02,23:31:20.000,92,11082902,13885,0,1743636679,12960.451897319996,76.4005148100041,53447.40627 2025-04-02,23:31:21.000,92,11082919,13965,0,1743636680,12960.35758897999,76.44985871999961,53447.36434728001 2025-04-02,23:31:22.000,92,11082920,14205,0,1743636681,12960.270016949995,76.3864165499981,53447.37832152 2025-04-02,23:31:23.000,92,11082887,13965,0,1743636682,12960.20265385,76.46395697999833,53447.30845032 2025-04-02,23:31:24.000,92,11082921,13885,0,1743636683,12960.22286278,76.49215350000304,53447.30845032 2025-04-02,23:31:25.000,92,11082905,14205,0,1743636684,12960.11508181999,76.4005148100041,53447.25954048 2025-04-02,23:31:26.000,92,11082955,14125,0,1743636685,12960.05445502999,76.43576046000089,53447.28748896 2025-04-02,23:31:27.000,92,11082876,14245,0,1743636686,12960.014037169989,76.34412177000195,53447.23857912 2025-04-02,23:31:28.000,92,11082867,14045,0,1743636687,12959.939937759998,76.21723742999893,53447.15473368001 2025-04-02,23:31:29.000,92,11082820,14285,0,1743636688,12959.899519899998,76.252483080003,53447.17569504001 2025-04-02,23:31:30.000,92,11083016,14005,0,1743636689,12959.832156799988,76.11150048000127,53447.182682160004 2025-04-02,23:31:31.000,92,11082872,14205,0,1743636690,12959.852365729988,76.09035309000319,53447.15473368001 2025-04-02,23:31:32.000,92,11082968,14085,0,1743636691,12959.771530010003,76.0057635300036,53447.231592000004 2025-04-02,23:31:33.000,92,11082875,14005,0,1743636692,12959.751321080003,75.92822310000338,53447.182682160004 2025-04-02,23:31:34.000,92,11082905,14085,0,1743636693,12959.663749049992,75.91412484000466,53447.07787536001 2025-04-02,23:31:35.000,92,11082798,14125,0,1743636694,12959.623331189992,75.85068267000315,53447.12678520001 2025-04-02,23:31:36.000,92,11082865,14165,0,1743636695,12959.495341299997,75.78724050000164,53447.035952640006 2025-04-02,23:31:37.000,92,11082977,14245,0,1743636696,12959.448187130001,75.85068267000315,53447.063901120004 2025-04-02,23:31:38.000,92,11082954,13885,0,1743636697,12959.387560340001,75.91412484000466,53447.04293976 2025-04-02,23:31:39.000,92,11082948,13965,0,1743636698,12959.30672462,75.85773180000251,53447.063901120004 2025-04-02,23:31:40.000,92,11082891,14125,0,1743636699,12959.19894365999,75.82248614999844,53447.04992688 2025-04-02,23:31:41.000,92,11082829,14125,0,1743636700,12959.21915258999,75.87183006000123,53447.014991280004 2025-04-02,23:31:42.000,92,11082925,14245,0,1743636701,12959.111371629995,75.87887919000059,53446.98704280001 2025-04-02,23:31:43.000,92,11082967,14005,0,1743636702,12959.08442639,75.88592831999995,53446.98704280001 2025-04-02,23:31:44.000,92,11082865,14005,0,1743636703,12959.050744839995,75.92822310000338,53447.084862480006 2025-04-02,23:31:45.000,92,11082871,14165,0,1743636704,12958.99685435999,75.97051787999953,53446.966081440005 2025-04-02,23:31:46.000,92,11082863,14285,0,1743636705,12959.030535909995,76.0057635300036,53446.93813296001 2025-04-02,23:31:47.000,92,11082858,14085,0,1743636706,12959.01706328999,75.95641962000082,53446.966081440005 2025-04-02,23:31:48.000,92,11082879,13845,0,1743636707,12958.92275495,75.96346875000017,53446.882236 2025-04-02,23:31:49.000,92,11082899,14205,0,1743636708,12959.00359067,75.97051787999953,53446.93813296001 2025-04-02,23:31:50.000,92,11082933,14125,0,1743636709,12959.131580559995,75.93527223000274,53446.85428752 2025-04-02,23:31:51.000,92,11082857,14245,0,1743636710,12959.151789489995,75.99166527000489,53446.88922312001 2025-04-02,23:31:52.000,92,11082954,14245,0,1743636711,12959.20567997,75.92117397000402,53446.85428752 2025-04-02,23:31:53.000,92,11082948,13965,0,1743636712,12959.26630676,75.89297744999931,53446.90319736 2025-04-02,23:31:54.000,92,11082838,14045,0,1743636713,12959.333669859996,75.86478093000187,53446.93114584 2025-04-02,23:31:55.000,92,11083029,14325,0,1743636714,12959.32693355,75.81543701999908,53447.00800416001 2025-04-02,23:31:56.000,92,11082856,14005,0,1743636715,12959.313460929996,75.92117397000402,53447.05691400001 2025-04-02,23:31:57.000,92,11082931,14045,0,1743636716,12959.340406169991,75.89297744999931,53446.95909432001 2025-04-02,23:31:58.000,92,11083012,14005,0,1743636717,12959.333669859996,75.87183006000123,53446.98005568 2025-04-02,23:31:59.000,92,11082950,14125,0,1743636718,12959.353878789996,75.83658441000443,53447.0219784 2025-04-02,23:32:00.000,92,11082889,14285,0,1743636719,12959.367351410001,75.72379833000014,53446.98704280001 2025-04-02,23:32:01.000,92,11082917,14005,0,1743636720,12959.340406169991,75.70265094000206,53446.98704280001 2025-04-02,23:32:02.000,92,11082962,13925,0,1743636721,12959.481868679992,75.68855268000334,53447.0918496 2025-04-02,23:32:03.000,92,11082890,13885,0,1743636722,12959.529022850002,75.5969139900044,53447.00101704 2025-04-02,23:32:04.000,92,11082889,14005,0,1743636723,12959.555968089997,75.52642269000353,53447.014991280004 2025-04-02,23:32:05.000,92,11082761,14445,0,1743636724,12959.589649640002,75.62511051000183,53447.0918496 2025-04-02,23:32:06.000,92,11082887,14045,0,1743636725,12959.643540119992,75.46298052000202,53447.05691400001 2025-04-02,23:32:07.000,92,11082928,14325,0,1743636726,12959.690694290002,75.4841279100001,53447.07088824 2025-04-02,23:32:08.000,92,11082955,14285,0,1743636727,12959.677221669997,75.4488822600033,53447.084862480006 2025-04-02,23:32:09.000,92,11082958,14085,0,1743636728,12959.798475249998,75.44183313000394,53447.18966928 2025-04-02,23:32:10.000,92,11082962,14085,0,1743636729,12959.845629419993,75.4488822600033,53447.203643520006 2025-04-02,23:32:11.000,92,11082934,14085,0,1743636730,12960.020773479999,75.36429270000372,53447.18966928 2025-04-02,23:32:12.000,92,11082853,14365,0,1743636731,12960.128554439994,75.30085053000221,53447.25954048 2025-04-02,23:32:13.000,92,11082940,14285,0,1743636732,12960.270016949995,75.0893766299996,53447.28748896 2025-04-02,23:32:14.000,92,11082886,14165,0,1743636733,12960.44516101,75.06118011000217,53447.25954048 2025-04-02,23:32:15.000,92,11082979,14285,0,1743636734,12960.532733039996,74.93429576999915,53447.35736016 2025-04-02,23:32:16.000,92,11082915,14165,0,1743636735,12960.707877100001,74.9554431600045,53447.39229576001 2025-04-02,23:32:17.000,92,11082848,13965,0,1743636736,12960.795449129997,74.85675533999893,53447.4761412 2025-04-02,23:32:18.000,92,11082879,13885,0,1743636737,12960.963856879993,74.75101839000126,53447.46216696001 2025-04-02,23:32:19.000,92,11082894,14245,0,1743636738,12961.085110459993,74.71577274000447,53447.50408968 2025-04-02,23:32:20.000,92,11082846,14125,0,1743636739,12961.139000939998,74.6452814400036,53447.60889648001 2025-04-02,23:32:21.000,92,11082848,14405,0,1743636740,12961.240045589999,74.51134797000122,53447.66479344 2025-04-02,23:32:22.000,92,11082806,14045,0,1743636741,12961.37477178999,74.4690531899978,53447.6508192 2025-04-02,23:32:23.000,92,11082873,13885,0,1743636742,12961.549915849995,74.36331624000013,53447.76960024 2025-04-02,23:32:24.000,92,11082870,13885,0,1743636743,12961.718323599991,74.31397233000462,53447.77658736001 2025-04-02,23:32:25.000,92,11082911,14005,0,1743636744,12961.792423009996,74.2223336399984,53447.81851008 2025-04-02,23:32:26.000,92,11082847,13965,0,1743636745,12961.913676589997,74.19413712000096,53447.902355520004 2025-04-02,23:32:27.000,92,11082868,13965,0,1743636746,12962.102293269993,74.18003886000224,53447.923316880006 2025-04-02,23:32:28.000,92,11082959,14045,0,1743636747,12962.210074230003,74.07430191000458,53447.96523960001 2025-04-02,23:32:29.000,92,11082910,14245,0,1743636748,12962.216810539998,73.975614089999,53448.0001752 2025-04-02,23:32:30.000,92,11082953,14125,0,1743636749,12962.270701019988,73.81348409999919,53448.05607216 2025-04-02,23:32:31.000,92,11082813,14245,0,1743636750,12962.237019469998,73.77823845000239,53448.070046400004 2025-04-02,23:32:32.000,92,11082911,14285,0,1743636751,12962.270701019988,73.67250150000473,53448.12594336 2025-04-02,23:32:33.000,92,11082859,14365,0,1743636752,12962.243755779993,73.65135410999937,53448.14690472 2025-04-02,23:32:34.000,92,11082883,14085,0,1743636753,12962.237019469998,73.62315759000194,53448.16087896001 2025-04-02,23:32:35.000,92,11082981,14165,0,1743636754,12962.162920059993,73.49627324999892,53448.25171152001 2025-04-02,23:32:36.000,92,11083044,14405,0,1743636755,12962.095556959997,73.45397847000277,53448.209788800006 2025-04-02,23:32:37.000,92,11083004,14245,0,1743636756,12962.102293269993,73.53856803000235,53448.34254408 2025-04-02,23:32:38.000,92,11082852,14205,0,1743636757,12962.007984930002,73.4821749900002,53448.34953120001 2025-04-02,23:32:39.000,92,11082767,14085,0,1743636758,12961.940621829992,73.50332237999828,53448.3145956 2025-04-02,23:32:40.000,92,11082942,14285,0,1743636759,12961.886731350001,73.42578194999805,53448.3145956 2025-04-02,23:32:41.000,92,11082879,14205,0,1743636760,12961.805895630001,73.29889761000231,53448.41940240001 2025-04-02,23:32:42.000,92,11082867,14365,0,1743636761,12961.738532529991,73.3834871700019,53448.34254408 2025-04-02,23:32:43.000,92,11082790,14245,0,1743636762,12961.718323599991,73.45397847000277,53448.41241528 2025-04-02,23:32:44.000,92,11082910,14165,0,1743636763,12961.671169429996,73.47512586000084,53448.34254408 2025-04-02,23:32:45.000,92,11082941,14245,0,1743636764,12961.61727894999,73.55266629000107,53448.39844104001 2025-04-02,23:32:46.000,92,11083030,14165,0,1743636765,12961.549915849995,73.61610846000258,53448.34953120001 2025-04-02,23:32:47.000,92,11082795,13965,0,1743636766,12961.52297061,73.61610846000258,53448.307608480005 2025-04-02,23:32:48.000,92,11082932,14205,0,1743636767,12961.46234382,73.70069802000216,53448.356518320004 2025-04-02,23:32:49.000,92,11082950,13965,0,1743636768,12961.327617619994,73.77118932000303,53448.307608480005 2025-04-02,23:32:50.000,92,11082823,14125,0,1743636769,12961.27372713999,73.82053322999855,53448.258698640006 2025-04-02,23:32:51.000,92,11082939,14245,0,1743636770,12961.159209869998,73.8416806200039,53448.209788800006 2025-04-02,23:32:52.000,92,11082890,14245,0,1743636771,12961.037956289998,73.89102452999941,53448.20280168001 2025-04-02,23:32:53.000,92,11082901,14085,0,1743636772,12960.909966400002,73.975614089999,53448.16087896001 2025-04-02,23:32:54.000,92,11082968,14285,0,1743636773,12960.822394369992,73.99676148000435,53448.15389184 2025-04-02,23:32:55.000,92,11082887,14205,0,1743636774,12960.707877100001,74.03200713000115,53448.15389184 2025-04-02,23:32:56.000,92,11082883,14045,0,1743636775,12960.694404479997,74.04610538999987,53448.2447244 2025-04-02,23:32:57.000,92,11082949,13965,0,1743636776,12960.647250310001,73.94741757000156,53448.07703352 2025-04-02,23:32:58.000,92,11082859,14005,0,1743636777,12960.573150899996,73.90512278999813,53448.070046400004 2025-04-02,23:32:59.000,92,11082967,14165,0,1743636778,12960.559678279991,73.89102452999941,53448.070046400004 2025-04-02,23:33:00.000,92,11082896,14205,0,1743636779,12960.532733039996,73.83463149000454,53447.97921384 2025-04-02,23:33:01.000,92,11082923,14445,0,1743636780,12960.44516101,73.8416806200039,53447.98620096 2025-04-02,23:33:02.000,92,11082959,14205,0,1743636781,12960.472106249996,73.79233671000111,53447.95825248 2025-04-02,23:33:03.000,92,11082865,14045,0,1743636782,12960.41821576999,73.70774715000152,53447.97921384 2025-04-02,23:33:04.000,92,11082863,14365,0,1743636783,12960.42495208,73.75004192999768,53447.91632976001 2025-04-02,23:33:05.000,92,11082982,14125,0,1743636784,12960.391270529995,73.63725585000066,53447.83248432 2025-04-02,23:33:06.000,92,11082936,14205,0,1743636785,12960.290225879995,73.57381367999915,53447.88838128 2025-04-02,23:33:07.000,92,11082758,14165,0,1743636786,12960.249808019995,73.45397847000277,53447.81152296 2025-04-02,23:33:08.000,92,11082955,14165,0,1743636787,12960.229599089995,73.4187328199987,53447.923316880006 2025-04-02,23:33:09.000,92,11082951,14085,0,1743636788,12960.13529074999,73.31299587000103,53447.7905616 2025-04-02,23:33:10.000,92,11082875,14405,0,1743636789,12960.108345509994,73.25660282999888,53447.874407040006 2025-04-02,23:33:11.000,92,11082923,14205,0,1743636790,12960.061191339999,73.08037458000035,53447.77658736001 2025-04-02,23:33:12.000,92,11082910,14165,0,1743636791,12960.014037169989,73.073325450001,53447.77658736001 2025-04-02,23:33:13.000,92,11082875,14205,0,1743636792,12959.946674069994,72.81955677000224,53447.78357448 2025-04-02,23:33:14.000,92,11082825,14125,0,1743636793,12959.872574659988,72.74201634000201,53447.755626000006 2025-04-02,23:33:15.000,92,11082889,14005,0,1743636794,12959.845629419993,72.67152504000114,53447.78357448 2025-04-02,23:33:16.000,92,11082866,14125,0,1743636795,12959.798475249998,72.60808286999963,53447.65780632001 2025-04-02,23:33:17.000,92,11082847,14205,0,1743636796,12959.778266319998,72.45300200999918,53447.69274192 2025-04-02,23:33:18.000,92,11082927,14165,0,1743636797,12959.751321080003,72.36136332000024,53447.755626000006 2025-04-02,23:33:19.000,92,11082935,13965,0,1743636798,12959.677221669997,72.31201941000472,53447.69972904001 2025-04-02,23:33:20.000,92,11082889,13965,0,1743636799,12959.690694290002,72.24857724000321,53447.67178056 2025-04-02,23:33:21.000,92,11082867,14245,0,1743636800,12959.630067500002,72.17808594000235,53447.706716160006 2025-04-02,23:33:22.000,92,11082806,14085,0,1743636801,12959.650276430002,72.17808594000235,53447.6508192 2025-04-02,23:33:23.000,92,11082956,14165,0,1743636802,12959.616594879997,72.19218420000107,53447.66479344 2025-04-02,23:33:24.000,92,11082926,14245,0,1743636803,12959.555968089997,72.17103681000299,53447.62985784001 2025-04-02,23:33:25.000,92,11082988,14245,0,1743636804,12959.549231780002,72.14988942000491,53447.685754800004 2025-04-02,23:33:26.000,92,11082923,14525,0,1743636805,12959.535759159997,72.13579115999892,53447.685754800004 2025-04-02,23:33:27.000,92,11082913,13965,0,1743636806,12959.508813920002,72.19218420000107,53447.62985784001 2025-04-02,23:33:28.000,92,11082929,14205,0,1743636807,12959.434714509996,72.27677376000065,53447.755626000006 2025-04-02,23:33:29.000,92,11082953,14045,0,1743636808,12959.427978200001,72.25562637000257,53447.636844960005 2025-04-02,23:33:30.000,92,11082943,13965,0,1743636809,12959.273043069996,72.37546157999896,53447.734664640004 2025-04-02,23:33:31.000,92,11082887,14205,0,1743636810,12959.32693355,72.35431419000088,53447.69274192 2025-04-02,23:33:32.000,92,11082997,14285,0,1743636811,12959.320197239991,72.42480549000175,53447.67178056 2025-04-02,23:33:33.000,92,11082973,14085,0,1743636812,12959.2258889,72.50234592000197,53447.77658736001 2025-04-02,23:33:34.000,92,11082885,14005,0,1743636813,12959.19894365999,72.50939505000133,53447.72767752001 2025-04-02,23:33:35.000,92,11082868,14045,0,1743636814,12959.19894365999,72.56578809000348,53447.71370328 2025-04-02,23:33:36.000,92,11082866,14045,0,1743636815,12959.20567997,72.5798863500022,53447.69274192 2025-04-02,23:33:37.000,92,11082834,14085,0,1743636816,12959.21915258999,72.65742678000242,53447.69972904001 2025-04-02,23:33:38.000,92,11082835,14045,0,1743636817,12959.17873472999,72.74201634000201,53447.77658736001 2025-04-02,23:33:39.000,92,11082871,14285,0,1743636818,12959.15852579999,72.80545851000352,53447.78357448 2025-04-02,23:33:40.000,92,11082919,14085,0,1743636819,12959.12484425,72.87594981000439,53447.79754872001 2025-04-02,23:33:41.000,92,11082879,14205,0,1743636820,12959.171998419995,72.99578502000077,53447.77658736001 2025-04-02,23:33:42.000,92,11082843,14245,0,1743636821,12959.18547104,73.05217806000292,53447.76261312 2025-04-02,23:33:43.000,92,11083007,14085,0,1743636822,12959.17873472999,73.1720132699993,53447.853445680004 2025-04-02,23:33:44.000,92,11082975,14245,0,1743636823,12959.20567997,73.20725892000337,53447.8604328 2025-04-02,23:33:45.000,92,11082949,14285,0,1743636824,12959.151789489995,73.36938891000318,53447.77658736001 2025-04-02,23:33:46.000,92,11083005,14165,0,1743636825,12959.131580559995,73.42578194999805,53447.902355520004 2025-04-02,23:33:47.000,92,11082962,14365,0,1743636826,12959.14505318,73.54561716000171,53447.83947144 2025-04-02,23:33:48.000,92,11082951,13965,0,1743636827,12959.111371629995,73.57381367999915,53447.76261312 2025-04-02,23:33:49.000,92,11082905,14205,0,1743636828,12959.050744839995,73.61610846000258,53447.84645856001 2025-04-02,23:33:50.000,92,11082883,14245,0,1743636829,12959.00359067,73.75709106000431,53447.78357448 2025-04-02,23:33:51.000,92,11082917,13845,0,1743636830,12958.99685435999,73.72184541000024,53447.7905616 2025-04-02,23:33:52.000,92,11083018,14005,0,1743636831,12958.99685435999,73.82053322999855,53447.77658736001 2025-04-02,23:33:53.000,92,11082884,13925,0,1743636832,12958.94296388,73.86987714000134,53447.7905616 2025-04-02,23:33:54.000,92,11082877,14205,0,1743636833,12958.96317281,73.8275823599979,53447.8604328 2025-04-02,23:33:55.000,92,11082905,14245,0,1743636834,12958.862128159999,73.86987714000134,53447.78357448 2025-04-02,23:33:56.000,92,11082905,14285,0,1743636835,12958.794765059989,73.91217192000477,53447.84645856001 2025-04-02,23:33:57.000,92,11082897,13925,0,1743636836,12958.660038859998,73.93331931000284,53447.77658736001 2025-04-02,23:33:58.000,92,11082893,14245,0,1743636837,12958.565730519993,73.88397540000005,53447.81152296 2025-04-02,23:33:59.000,92,11082868,14365,0,1743636838,12958.538785279998,73.88397540000005,53447.79754872001 2025-04-02,23:34:00.000,92,11083074,14005,0,1743636839,12958.397322769997,73.85577888000262,53447.79754872001 2025-04-02,23:34:01.000,92,11082766,14205,0,1743636840,12958.262596569992,73.8275823599979,53447.77658736001 2025-04-02,23:34:02.000,92,11082860,14005,0,1743636841,12958.114397749996,73.82053322999855,53447.6508192 2025-04-02,23:34:03.000,92,11082917,14085,0,1743636842,12957.90557214,73.79233671000111,53447.6508192 2025-04-02,23:34:04.000,92,11082988,13965,0,1743636843,12957.811263799995,73.65840323999873,53447.64383208 2025-04-02,23:34:05.000,92,11082840,14205,0,1743636844,12957.690010219994,73.65135410999937,53447.62985784001 2025-04-02,23:34:06.000,92,11082953,14085,0,1743636845,12957.494657229989,73.49627324999892,53447.60889648001 2025-04-02,23:34:07.000,92,11082984,13965,0,1743636846,12957.306040549993,73.4821749900002,53447.636844960005 2025-04-02,23:34:08.000,92,11082922,14085,0,1743636847,12957.137632799997,73.37643804000254,53447.58094800001 2025-04-02,23:34:09.000,92,11082898,14085,0,1743636848,12956.949016120001,73.36233978000382,53447.566973760004 2025-04-02,23:34:10.000,92,11082937,13845,0,1743636849,12956.84123515999,73.30594674000167,53447.4761412 2025-04-02,23:34:11.000,92,11082868,13885,0,1743636850,12956.64588217,73.1720132699993,53447.44819272 2025-04-02,23:34:12.000,92,11082849,14085,0,1743636851,12956.55831013999,73.21430805000273,53447.44819272 2025-04-02,23:34:13.000,92,11082894,14285,0,1743636852,12956.470738109994,73.12971849000314,53447.43421848 2025-04-02,23:34:14.000,92,11082881,14205,0,1743636853,12956.329275599994,73.03103067000484,53447.42723136 2025-04-02,23:34:15.000,92,11082878,14045,0,1743636854,12956.127186299993,73.03103067000484,53447.420244240006 2025-04-02,23:34:16.000,92,11082905,14085,0,1743636855,12956.066559509993,72.98873589000141,53447.38530864 2025-04-02,23:34:17.000,92,11082942,14125,0,1743636856,12955.871206520002,72.87594981000439,53447.38530864 2025-04-02,23:34:18.000,92,11082842,14445,0,1743636857,12955.770161870001,72.90414633000182,53447.28748896 2025-04-02,23:34:19.000,92,11083051,13885,0,1743636858,12955.66911722,72.85480241999903,53447.2665276 2025-04-02,23:34:20.000,92,11082946,14045,0,1743636859,12955.54112732999,72.83365503000095,53447.28050184 2025-04-02,23:34:21.000,92,11082897,14085,0,1743636860,12955.40640113,72.83365503000095,53447.252553360006 2025-04-02,23:34:22.000,92,11082961,14005,0,1743636861,12955.27841123999,72.81955677000224,53447.24556624001 2025-04-02,23:34:23.000,92,11082914,14245,0,1743636862,12955.157157659989,72.79840938000416,53447.31543744 2025-04-02,23:34:24.000,92,11082905,13885,0,1743636863,12955.096530869989,72.81250764000288,53447.22460488001 2025-04-02,23:34:25.000,92,11082903,13885,0,1743636864,12954.961804669998,72.7772619899988,53447.1617208 2025-04-02,23:34:26.000,92,11082942,14125,0,1743636865,12954.860760019998,72.86890067999775,53447.22460488001 2025-04-02,23:34:27.000,92,11082894,14125,0,1743636866,12954.759715369997,72.90414633000182,53447.25954048 2025-04-02,23:34:28.000,92,11082907,14125,0,1743636867,12954.705824889992,72.87594981000439,53447.203643520006 2025-04-02,23:34:29.000,92,11082674,13565,0,1743636868,12954.611516550001,72.9252937199999,53447.11979808 2025-04-02,23:34:30.000,92,11082961,14165,0,1743636869,12954.604780239992,73.0239815399982,53447.15473368001 2025-04-02,23:34:31.000,92,11082924,14045,0,1743636870,12954.496999279996,73.10857109999779,53447.0918496 2025-04-02,23:34:32.000,92,11082795,14085,0,1743636871,12954.496999279996,73.09447283999907,53447.2665276 2025-04-02,23:34:33.000,92,11082856,13965,0,1743636872,12954.436372489996,73.19316066000465,53447.203643520006 2025-04-02,23:34:34.000,92,11082889,14045,0,1743636873,12954.443108799991,73.1367676200025,53447.15473368001 2025-04-02,23:34:35.000,92,11082973,14125,0,1743636874,12954.436372489996,73.25660282999888,53447.10582384001 2025-04-02,23:34:36.000,92,11082882,13845,0,1743636875,12954.395954629996,73.31299587000103,53447.11979808 2025-04-02,23:34:37.000,92,11082867,13885,0,1743636876,12954.36900939,73.27775022000424,53447.1617208 2025-04-02,23:34:38.000,92,11082849,14085,0,1743636877,12954.375745699996,73.24955369999952,53447.07088824 2025-04-02,23:34:39.000,92,11082977,13925,0,1743636878,12954.416163559996,73.34119238999847,53447.07787536001 2025-04-02,23:34:40.000,92,11082907,14085,0,1743636879,12954.28817367,73.40463455999998,53447.231592000004 2025-04-02,23:34:41.000,92,11082941,13925,0,1743636880,12954.36900939,73.47512586000084,53447.133772320005 2025-04-02,23:34:42.000,92,11083151,14165,0,1743636881,12954.36227307999,73.56676454999979,53447.07088824 2025-04-02,23:34:43.000,92,11082988,13925,0,1743636882,12954.36227307999,73.50332237999828,53446.98704280001 2025-04-02,23:34:44.000,92,11082907,14165,0,1743636883,12954.32859153,73.48922411999956,53446.98005568 2025-04-02,23:34:45.000,92,11082808,14045,0,1743636884,12954.274701049995,73.47512586000084,53447.133772320005 2025-04-02,23:34:46.000,92,11083122,14205,0,1743636885,12954.30164628999,73.48922411999956,53447.09883672 2025-04-02,23:34:47.000,92,11083040,13925,0,1743636886,12954.24775581,73.47512586000084,53447.17569504001 2025-04-02,23:34:48.000,92,11082917,13725,0,1743636887,12954.26122842999,73.45397847000277,53447.07787536001 2025-04-02,23:34:49.000,92,11082726,13845,0,1743636888,12954.18039270999,73.43988021000405,53447.182682160004 2025-04-02,23:34:50.000,92,11083066,13925,0,1743636889,12954.13997484999,73.3834871700019,53447.17569504001 2025-04-02,23:34:51.000,92,11082918,13925,0,1743636890,12954.11976591999,73.33414325999911,53447.14774656 2025-04-02,23:34:52.000,92,11082875,13765,0,1743636891,12954.005248649999,73.37643804000254,53447.063901120004 2025-04-02,23:34:53.000,92,11082921,13925,0,1743636892,12953.924412929999,73.18611152999802,53447.084862480006 2025-04-02,23:34:54.000,92,11082845,14245,0,1743636893,12953.931149239994,73.33414325999911,53447.133772320005 2025-04-02,23:34:55.000,92,11082854,14405,0,1743636894,12953.830104589993,73.22840631000145,53447.15473368001 2025-04-02,23:34:56.000,92,11083024,13965,0,1743636895,12953.823368279998,73.27775022000424,53447.19665640001 2025-04-02,23:34:57.000,92,11082796,13885,0,1743636896,12953.944621859999,73.1720132699993,53447.133772320005 2025-04-02,23:34:58.000,92,11082922,14125,0,1743636897,12953.836840899989,73.1367676200025,53447.16870792 2025-04-02,23:34:59.000,92,11082878,13845,0,1743636898,12953.830104589993,73.33414325999911,53447.24556624001 2025-04-02,23:35:00.000,92,11082871,13885,0,1743636899,12953.762741489998,73.10152196999843,53447.19665640001 2025-04-02,23:35:01.000,92,11082848,14045,0,1743636900,12953.668433149993,73.31299587000103,53447.15473368001 2025-04-02,23:35:02.000,92,11082974,14245,0,1743636901,12953.466343849992,72.95349024000461,53447.07088824 2025-04-02,23:35:03.000,92,11082861,13885,0,1743636902,12953.486552779992,73.0380798000042,53447.10582384001 2025-04-02,23:35:04.000,92,11082706,13965,0,1743636903,12953.419189679997,72.96758850000333,53447.12678520001 2025-04-02,23:35:05.000,92,11082810,13725,0,1743636904,12953.405717059992,73.10857109999779,53447.23857912 2025-04-02,23:35:06.000,92,11083033,13925,0,1743636905,12953.264254549991,73.14381675000186,53447.203643520006 2025-04-02,23:35:07.000,92,11083057,14245,0,1743636906,12953.196891449996,73.08037458000035,53447.203643520006 2025-04-02,23:35:08.000,92,11082761,13845,0,1743636907,12953.12952835,73.21430805000273,53447.231592000004 2025-04-02,23:35:09.000,92,11082992,14125,0,1743636908,12953.02174738999,73.25660282999888,53447.231592000004 2025-04-02,23:35:10.000,92,11082743,13885,0,1743636909,12952.84660333,73.4187328199987,53447.19665640001 2025-04-02,23:35:11.000,92,11083015,14085,0,1743636910,12952.792712849994,73.42578194999805,53447.14075944 2025-04-02,23:35:12.000,92,11082686,14045,0,1743636911,12952.705140819999,73.43283108000469,53447.11979808 2025-04-02,23:35:13.000,92,11082954,13645,0,1743636912,12952.583887239998,73.5949610700045,53447.14774656 2025-04-02,23:35:14.000,92,11082913,14085,0,1743636913,12952.462633659998,73.67955063000409,53447.22460488001 2025-04-02,23:35:15.000,92,11082847,13965,0,1743636914,12952.415479490002,73.68659976000345,53447.182682160004 2025-04-02,23:35:16.000,92,11083106,13725,0,1743636915,12952.314434840002,73.91922105000413,53447.22460488001 2025-04-02,23:35:17.000,92,11082921,14165,0,1743636916,12952.206653879992,74.01790887000243,53447.231592000004 2025-04-02,23:35:18.000,92,11082984,13845,0,1743636917,12952.058455059996,74.06725277999794,53447.231592000004 2025-04-02,23:35:19.000,92,11082887,14325,0,1743636918,12951.97088303,74.24348103000375,53447.1617208 2025-04-02,23:35:20.000,92,11083053,14085,0,1743636919,12951.876574689995,74.27872668000055,53446.97306856 2025-04-02,23:35:21.000,92,11082987,13965,0,1743636920,12951.795738969995,74.42675841000164,53447.00101704 2025-04-02,23:35:22.000,92,11082759,14085,0,1743636921,12951.775530039995,74.48315145000379,53446.94512008 2025-04-02,23:35:23.000,92,11082720,13925,0,1743636922,12951.694694319995,74.433807540001,53447.133772320005 2025-04-02,23:35:24.000,92,11082933,14005,0,1743636923,12951.553231809994,74.59593753000081,53446.966081440005 2025-04-02,23:35:25.000,92,11082822,13885,0,1743636924,12951.492605019994,74.68757621999976,53446.97306856 2025-04-02,23:35:26.000,92,11083010,14045,0,1743636925,12951.391560369993,74.73692013000255,53447.05691400001 2025-04-02,23:35:27.000,92,11082911,14005,0,1743636926,12951.438714539989,74.7933131700047,53447.084862480006 2025-04-02,23:35:28.000,92,11082826,14085,0,1743636927,12951.351142509993,74.86380446999829,53447.0219784 2025-04-02,23:35:29.000,92,11082758,13965,0,1743636928,12951.216416310002,74.7933131700047,53446.93114584 2025-04-02,23:35:30.000,92,11083068,14005,0,1743636929,12951.169262139992,74.89905012000236,53446.90319736 2025-04-02,23:35:31.000,92,11082940,13885,0,1743636930,12951.061481179997,74.9272466399998,53447.05691400001 2025-04-02,23:35:32.000,92,11083111,14205,0,1743636931,12951.014327010002,74.86380446999829,53447.00101704 2025-04-02,23:35:33.000,92,11082982,14005,0,1743636932,12951.061481179997,74.84970620999957,53446.88922312001 2025-04-02,23:35:34.000,92,11082854,13885,0,1743636933,12950.980645459997,74.96954142000322,53446.847300400004 2025-04-02,23:35:35.000,92,11082920,13725,0,1743636934,12950.899809739996,74.89905012000236,53446.80537768 2025-04-02,23:35:36.000,92,11082891,14165,0,1743636935,12950.785292469991,74.94839402999787,53446.85428752 2025-04-02,23:35:37.000,92,11082959,14245,0,1743636936,12950.72466567999,74.9554431600045,53446.87524888 2025-04-02,23:35:38.000,92,11082690,14045,0,1743636937,12950.616884719995,74.97659055000258,53446.76345496 2025-04-02,23:35:39.000,92,11082818,14045,0,1743636938,12950.596675789995,75.0259344599981,53446.68659664 2025-04-02,23:35:40.000,92,11082915,13885,0,1743636939,12950.54952162,75.01888532999874,53446.79140344001 2025-04-02,23:35:41.000,92,11082979,13965,0,1743636940,12950.414795419994,75.00478707000002,53446.61672544 2025-04-02,23:35:42.000,92,11082873,13805,0,1743636941,12950.40805911,75.11757315000432,53446.68659664 2025-04-02,23:35:43.000,92,11082848,14125,0,1743636942,12950.273332909994,74.94839402999787,53446.630699680005 2025-04-02,23:35:44.000,92,11082682,14205,0,1743636943,12950.158815639988,74.9906888100013,53446.65864816 2025-04-02,23:35:45.000,92,11082993,14005,0,1743636944,12950.145343019998,74.82150969000213,53446.65166104001 2025-04-02,23:35:46.000,92,11082791,13765,0,1743636945,12950.226178739998,74.82855882000149,53446.71454512 2025-04-02,23:35:47.000,92,11083008,14045,0,1743636946,12950.293541839994,74.96954142000322,53446.560828480004 2025-04-02,23:35:48.000,92,11082764,13805,0,1743636947,12950.212706119994,74.94134489999851,53446.66563528 2025-04-02,23:35:49.000,92,11082940,14285,0,1743636948,12950.037562060003,74.9272466399998,53446.50493152001 2025-04-02,23:35:50.000,92,11083163,14085,0,1743636949,12950.165551949998,74.94839402999787,53446.59576408 2025-04-02,23:35:51.000,92,11082845,14165,0,1743636950,12950.111661469993,74.892000990003,53446.511918640004 2025-04-02,23:35:52.000,92,11082925,14085,0,1743636951,12950.172288259993,74.86380446999829,53446.61672544 2025-04-02,23:35:53.000,92,11082765,13925,0,1743636952,12950.239651359989,74.94839402999787,53446.53986712 2025-04-02,23:35:54.000,92,11083053,14085,0,1743636953,12950.253123979994,74.88495186000364,53446.67262240001 2025-04-02,23:35:55.000,92,11082900,14005,0,1743636954,12950.266596599999,74.89905012000236,53446.5678156 2025-04-02,23:35:56.000,92,11082860,13885,0,1743636955,12950.280069219989,75.01183619999938,53446.51890576 2025-04-02,23:35:57.000,92,11082861,14125,0,1743636956,12950.32048707999,74.92019751000043,53446.74249360001 2025-04-02,23:35:58.000,92,11082940,14125,0,1743636957,12950.313750769994,75.03298359000473,53446.73550648 2025-04-02,23:35:59.000,92,11082820,14005,0,1743636958,12950.40805911,75.04708185000345,53446.79140344001 2025-04-02,23:36:00.000,92,11082780,13965,0,1743636959,12950.414795419994,75.0893766299996,53446.80537768 2025-04-02,23:36:01.000,92,11082801,13805,0,1743636960,12950.327223389999,75.06118011000217,53446.7774292 2025-04-02,23:36:02.000,92,11082939,14085,0,1743636961,12950.374377559994,75.11052401999768,53446.7774292 2025-04-02,23:36:03.000,92,11082869,14245,0,1743636962,12950.46194958999,75.16691705999983,53446.728519360004 2025-04-02,23:36:04.000,92,11082819,14165,0,1743636963,12950.42826804,75.20921184000326,53446.84031328001 2025-04-02,23:36:05.000,92,11082658,13925,0,1743636964,12950.50236744999,75.32199792000029,53446.84031328001 2025-04-02,23:36:06.000,92,11083098,14085,0,1743636965,12950.576466859995,75.49822616999882,53446.94512008 2025-04-02,23:36:07.000,92,11082931,13885,0,1743636966,12950.56299423999,75.49822616999882,53446.868261760006 2025-04-02,23:36:08.000,92,11083003,13965,0,1743636967,12950.596675789995,75.52642269000353,53447.04293976 2025-04-02,23:36:09.000,92,11082809,13725,0,1743636968,12950.64382995999,75.71674920000078,53446.87524888 2025-04-02,23:36:10.000,92,11083040,14245,0,1743636969,12950.69098413,75.80838788999972,53446.95909432001 2025-04-02,23:36:11.000,92,11082794,14045,0,1743636970,12950.758347229996,75.87183006000123,53447.0219784 2025-04-02,23:36:12.000,92,11082972,14005,0,1743636971,12950.75161092,75.9775670099989,53447.02896552001 2025-04-02,23:36:13.000,92,11082765,14085,0,1743636972,12950.886337119991,76.06920569999784,53446.896210240004 2025-04-02,23:36:14.000,92,11082716,14245,0,1743636973,12950.818974019996,76.09740222000255,53446.98704280001 2025-04-02,23:36:15.000,92,11082885,14245,0,1743636974,12950.798765089996,76.34412177000195,53447.04293976 2025-04-02,23:36:16.000,92,11082897,13885,0,1743636975,12950.79202878,76.36526916000003,53446.98704280001 2025-04-02,23:36:17.000,92,11083075,14165,0,1743636976,12950.920018669996,76.40756394000346,53447.02896552001 2025-04-02,23:36:18.000,92,11082794,14245,0,1743636977,12950.825710329991,76.56264480000391,53447.05691400001 2025-04-02,23:36:19.000,92,11082739,14005,0,1743636978,12950.845919259991,76.62608696999814,53447.063901120004 2025-04-02,23:36:20.000,92,11082946,13725,0,1743636979,12950.920018669996,76.76002044000052,53447.10582384001 2025-04-02,23:36:21.000,92,11083145,13885,0,1743636980,12951.027799629992,76.7459221800018,53447.15473368001 2025-04-02,23:36:22.000,92,11082774,13885,0,1743636981,12950.906546049991,76.88690478000353,53447.11979808 2025-04-02,23:36:23.000,92,11082980,13925,0,1743636982,12950.852655570001,77.02788737999799,53447.0918496 2025-04-02,23:36:24.000,92,11082944,14045,0,1743636983,12950.953700220001,77.0913295499995,53447.18966928 2025-04-02,23:36:25.000,92,11082957,14045,0,1743636984,12950.818974019996,77.11952607000421,53447.11281096 2025-04-02,23:36:26.000,92,11082887,14045,0,1743636985,12950.946963909992,77.2393612800006,53447.05691400001 2025-04-02,23:36:27.000,92,11082950,13885,0,1743636986,12950.913282360001,77.16182085000037,53447.10582384001 2025-04-02,23:36:28.000,92,11082808,13885,0,1743636987,12950.845919259991,77.29575432000274,53447.11281096 2025-04-02,23:36:29.000,92,11082933,14125,0,1743636988,12950.818974019996,77.30985258000146,53447.00101704 2025-04-02,23:36:30.000,92,11082733,13965,0,1743636989,12950.697720439995,77.27460693000467,53447.00101704 2025-04-02,23:36:31.000,92,11083000,14125,0,1743636990,12950.657302579995,77.26050866999867,53447.035952640006 2025-04-02,23:36:32.000,92,11082999,13845,0,1743636991,12950.63035734,77.29575432000274,53447.05691400001 2025-04-02,23:36:33.000,92,11083052,14045,0,1743636992,12950.56299423999,77.28870519000338,53447.02896552001 2025-04-02,23:36:34.000,92,11082864,14125,0,1743636993,12950.48889483,77.24641040999995,53447.07088824 2025-04-02,23:36:35.000,92,11082890,14085,0,1743636994,12950.36090493999,77.18296823999844,53447.014991280004 2025-04-02,23:36:36.000,92,11082922,13925,0,1743636995,12950.239651359989,77.18296823999844,53446.98005568 2025-04-02,23:36:37.000,92,11082863,14045,0,1743636996,12950.138606709988,77.21821389000252,53446.81935192001 2025-04-02,23:36:38.000,92,11082906,14085,0,1743636997,12949.997144200002,77.2041156300038,53446.83332616 2025-04-02,23:36:39.000,92,11083011,14245,0,1743636998,12949.896099550002,77.10542780999822,53446.79140344001 2025-04-02,23:36:40.000,92,11082916,14125,0,1743636999,12949.842209069997,77.18296823999844,53446.749480720006 2025-04-02,23:36:41.000,92,11082886,14165,0,1743637000,12949.768109659992,77.12657520000357,53446.798390560005 2025-04-02,23:36:42.000,92,11082942,14325,0,1743637001,12949.673801320001,77.09837867999886,53446.80537768 2025-04-02,23:36:43.000,92,11082775,14005,0,1743637002,12949.633383460001,77.01378911999927,53446.76345496 2025-04-02,23:36:44.000,92,11082923,14205,0,1743637003,12949.44476677999,76.97149434000312,53446.749480720006 2025-04-02,23:36:45.000,92,11082971,14085,0,1743637004,12949.3908763,76.97854347000248,53446.79140344001 2025-04-02,23:36:46.000,92,11082988,14325,0,1743637005,12949.276359029995,76.95034694999777,53446.728519360004 2025-04-02,23:36:47.000,92,11082937,14285,0,1743637006,12949.20899593,76.88690478000353,53446.679609520004 2025-04-02,23:36:48.000,92,11082915,14045,0,1743637007,12949.054060799994,76.87985565000417,53446.59576408 2025-04-02,23:36:49.000,92,11083083,14245,0,1743637008,12948.953016149993,76.91510130000097,53446.60973832 2025-04-02,23:36:50.000,92,11082873,14165,0,1743637009,12948.838498880003,76.92215043000033,53446.62371256001 2025-04-02,23:36:51.000,92,11082983,14045,0,1743637010,12948.690300059992,76.98559260000184,53446.59576408 2025-04-02,23:36:52.000,92,11082928,13805,0,1743637011,12948.656618510002,76.97149434000312,53446.53986712 2025-04-02,23:36:53.000,92,11082756,14165,0,1743637012,12948.582519099997,77.04903477000335,53446.59576408 2025-04-02,23:36:54.000,92,11083009,14405,0,1743637013,12948.447792899991,77.03493651000463,53446.50493152001 2025-04-02,23:36:55.000,92,11082994,14125,0,1743637014,12948.41411135,77.02083824999863,53446.57480272001 2025-04-02,23:36:56.000,92,11082848,14285,0,1743637015,12948.28612145999,77.02788737999799,53446.4280732 2025-04-02,23:36:57.000,92,11082954,14245,0,1743637016,12948.24570359999,77.10542780999822,53446.4280732 2025-04-02,23:36:58.000,92,11082867,14165,0,1743637017,12948.137922639995,77.11247694000485,53446.532880000006 2025-04-02,23:36:59.000,92,11082924,14205,0,1743637018,12948.077295849995,77.15477172000101,53446.344227760004 2025-04-02,23:37:00.000,92,11082847,14045,0,1743637019,12948.03014168,77.13362433000293,53446.414098960006 2025-04-02,23:37:01.000,92,11082931,14405,0,1743637020,12947.949305959999,77.18296823999844,53446.33724064001 2025-04-02,23:37:02.000,92,11082911,13965,0,1743637021,12947.875206549994,77.14067346000229,53446.37916336 2025-04-02,23:37:03.000,92,11082902,13885,0,1743637022,12947.767425589998,77.12657520000357,53446.344227760004 2025-04-02,23:37:04.000,92,11082897,14245,0,1743637023,12947.760689279989,77.15477172000101,53446.35820200001 2025-04-02,23:37:05.000,92,11082817,14045,0,1743637024,12947.652908319993,77.12657520000357,53446.393137600004 2025-04-02,23:37:06.000,92,11082878,14325,0,1743637025,12947.578808910002,77.16182085000037,53446.40012472 2025-04-02,23:37:07.000,92,11082951,13725,0,1743637026,12947.518182120002,77.11952607000421,53446.344227760004 2025-04-02,23:37:08.000,92,11082995,14125,0,1743637027,12947.423873779997,77.11247694000485,53446.344227760004 2025-04-02,23:37:09.000,92,11082964,14125,0,1743637028,12947.390192229992,77.19706650000444,53446.23942096001 2025-04-02,23:37:10.000,92,11082900,13925,0,1743637029,12947.369983299992,77.15477172000101,53446.35820200001 2025-04-02,23:37:11.000,92,11082909,14125,0,1743637030,12947.322829129997,77.16886997999973,53446.30929216 2025-04-02,23:37:12.000,92,11082858,14245,0,1743637031,12947.289147579992,77.11952607000421,53446.23243384 2025-04-02,23:37:13.000,92,11082857,14245,0,1743637032,12947.221784479996,77.08428042000014,53446.23942096001 2025-04-02,23:37:14.000,92,11082942,14125,0,1743637033,12947.275674960001,77.04198564000399,53446.23942096001 2025-04-02,23:37:15.000,92,11082908,14245,0,1743637034,12947.262202339996,76.92215043000033,53446.26736944001 2025-04-02,23:37:16.000,92,11082981,14005,0,1743637035,12947.268938649991,76.97149434000312,53446.26736944001 2025-04-02,23:37:17.000,92,11082879,14085,0,1743637036,12947.302620199996,76.97149434000312,53446.2533952 2025-04-02,23:37:18.000,92,11082881,14165,0,1743637037,12947.343038059997,76.99969086000056,53446.27435656 2025-04-02,23:37:19.000,92,11082915,14125,0,1743637038,12947.343038059997,77.04903477000335,53446.23942096001 2025-04-02,23:37:20.000,92,11082880,14205,0,1743637039,12947.396928540002,77.02083824999863,53446.26736944001 2025-04-02,23:37:21.000,92,11082852,14365,0,1743637040,12947.417137470002,77.07723129000078,53446.2533952 2025-04-02,23:37:22.000,92,11082860,14045,0,1743637041,12947.551863669993,77.09837867999886,53446.2533952 2025-04-02,23:37:23.000,92,11082953,14165,0,1743637042,12947.504709499997,77.16886997999973,53446.295317920005 2025-04-02,23:37:24.000,92,11082905,14285,0,1743637043,12947.565336289998,77.12657520000357,53446.30230504 2025-04-02,23:37:25.000,92,11082866,14405,0,1743637044,12947.592281529993,77.13362433000293,53446.28833080001 2025-04-02,23:37:26.000,92,11082892,13965,0,1743637045,12947.652908319993,77.24641040999995,53446.27435656 2025-04-02,23:37:27.000,92,11082781,14205,0,1743637046,12947.646172009998,77.24641040999995,53446.30929216 2025-04-02,23:37:28.000,92,11082815,14485,0,1743637047,12947.666380939998,77.31690171000082,53446.26038232 2025-04-02,23:37:29.000,92,11082946,14045,0,1743637048,12947.740480349989,77.38739301000169,53446.31627928001 2025-04-02,23:37:30.000,92,11082792,14045,0,1743637049,12947.767425589998,77.50017908999871,53446.33724064001 2025-04-02,23:37:31.000,92,11082832,13845,0,1743637050,12947.780898209989,77.5142773500047,53446.344227760004 2025-04-02,23:37:32.000,92,11082892,14445,0,1743637051,12947.774161899993,77.59181777999765,53446.37217624 2025-04-02,23:37:33.000,92,11082834,14165,0,1743637052,12947.720271419988,77.62706343000173,53446.37916336 2025-04-02,23:37:34.000,92,11082928,14205,0,1743637053,12947.767425589998,77.68345647000388,53446.344227760004 2025-04-02,23:37:35.000,92,11082943,13885,0,1743637054,12947.854997619994,77.71870212000067,53446.40012472 2025-04-02,23:37:36.000,92,11082989,14045,0,1743637055,12947.868470239999,77.74689863999811,53446.4280732 2025-04-02,23:37:37.000,92,11082778,14165,0,1743637056,12947.868470239999,77.78919342000154,53446.33025352 2025-04-02,23:37:38.000,92,11082945,14445,0,1743637057,12947.875206549994,77.87378298000112,53446.33025352 2025-04-02,23:37:39.000,92,11082841,14245,0,1743637058,12947.868470239999,77.90197949999856,53446.44903456 2025-04-02,23:37:40.000,92,11082944,13885,0,1743637059,12947.821316069989,77.90197949999856,53446.37916336 2025-04-02,23:37:41.000,92,11082934,13925,0,1743637060,12947.834788689994,77.95132341000135,53446.35820200001 2025-04-02,23:37:42.000,92,11082983,14005,0,1743637061,12947.868470239999,78.00066732000414,53446.42108608 2025-04-02,23:37:43.000,92,11082892,13885,0,1743637062,12947.854997619994,77.99361819000478,53446.42108608 2025-04-02,23:37:44.000,92,11082968,14165,0,1743637063,12947.848261309999,78.00066732000414,53446.365189120006 2025-04-02,23:37:45.000,92,11082968,14165,0,1743637064,12947.774161899993,78.0077164500035,53446.42108608 2025-04-02,23:37:46.000,92,11082916,14085,0,1743637065,12947.787634519998,78.09230601000309,53446.37916336 2025-04-02,23:37:47.000,92,11082860,14045,0,1743637066,12947.828052379999,78.02886384000158,53446.37916336 2025-04-02,23:37:48.000,92,11082942,14165,0,1743637067,12947.801107139989,78.05706035999901,53446.37217624 2025-04-02,23:37:49.000,92,11082846,14405,0,1743637068,12947.828052379999,78.0429621000003,53446.463008800005 2025-04-02,23:37:50.000,92,11082851,14125,0,1743637069,12947.814579759994,78.1064042700018,53446.43506032001 2025-04-02,23:37:51.000,92,11082905,14005,0,1743637070,12947.828052379999,78.05001122999965,53446.532880000006 2025-04-02,23:37:52.000,92,11082925,13805,0,1743637071,12947.753952969993,78.09935514000244,53446.414098960006 2025-04-02,23:37:53.000,92,11082849,14205,0,1743637072,12947.740480349989,78.0429621000003,53446.414098960006 2025-04-02,23:37:54.000,92,11082876,13965,0,1743637073,12947.713535109993,78.11345340000116,53446.43506032001 2025-04-02,23:37:55.000,92,11082930,14085,0,1743637074,12947.700062489988,78.1064042700018,53446.50493152001 2025-04-02,23:37:56.000,92,11082854,14525,0,1743637075,12947.646172009998,78.20509209000011,53446.58877696 2025-04-02,23:37:57.000,92,11082870,14165,0,1743637076,12947.646172009998,78.17689557000267,53446.4979444 2025-04-02,23:37:58.000,92,11082924,13965,0,1743637077,12947.632699389993,78.17689557000267,53446.52589288001 2025-04-02,23:37:59.000,92,11082835,14365,0,1743637078,12947.632699389993,78.17689557000267,53446.50493152001 2025-04-02,23:38:00.000,92,11082894,13885,0,1743637079,12947.686589869998,78.24738687000354,53446.51890576 2025-04-02,23:38:01.000,92,11082890,14085,0,1743637080,12947.706798799998,78.24738687000354,53446.51890576 2025-04-02,23:38:02.000,92,11082950,14045,0,1743637081,12947.666380939998,78.28263252000033,53446.463008800005 2025-04-02,23:38:03.000,92,11082947,14405,0,1743637082,12947.693326179993,78.2896816499997,53446.511918640004 2025-04-02,23:38:04.000,92,11082983,13925,0,1743637083,12947.727007729998,78.30377990999841,53446.4979444 2025-04-02,23:38:05.000,92,11082939,13925,0,1743637084,12947.700062489988,78.3178781700044,53446.4979444 2025-04-02,23:38:06.000,92,11082920,14045,0,1743637085,12947.693326179993,78.30377990999841,53446.55384136001 2025-04-02,23:38:07.000,92,11082916,14085,0,1743637086,12947.700062489988,78.34607469000184,53446.54685424 2025-04-02,23:38:08.000,92,11082905,13805,0,1743637087,12947.733744039993,78.29673077999905,53446.58877696 2025-04-02,23:38:09.000,92,11082907,14005,0,1743637088,12947.747216659998,78.26853426000162,53446.581789840006 2025-04-02,23:38:10.000,92,11082830,14005,0,1743637089,12947.767425589998,78.26853426000162,53446.57480272001 2025-04-02,23:38:11.000,92,11082929,14005,0,1743637090,12947.774161899993,78.28263252000033,53446.57480272001 2025-04-02,23:38:12.000,92,11083000,13925,0,1743637091,12947.854997619994,78.33197643000312,53446.58877696 2025-04-02,23:38:13.000,92,11082821,14165,0,1743637092,12947.929097029999,78.24738687000354,53446.60973832 2025-04-02,23:38:14.000,92,11082888,14365,0,1743637093,12947.96277857999,78.26853426000162,53446.65864816 2025-04-02,23:38:15.000,92,11082880,14325,0,1743637094,12948.00319643999,78.24033774000418,53446.679609520004 2025-04-02,23:38:16.000,92,11082916,14085,0,1743637095,12948.00993275,78.21919034999883,53446.6376868 2025-04-02,23:38:17.000,92,11082873,13845,0,1743637096,12948.077295849995,78.21919034999883,53446.65166104001 2025-04-02,23:38:18.000,92,11082933,14125,0,1743637097,12948.097504779995,78.17689557000267,53446.5678156 2025-04-02,23:38:19.000,92,11082896,14085,0,1743637098,12948.198549429995,78.17689557000267,53446.65166104001 2025-04-02,23:38:20.000,92,11083010,14125,0,1743637099,12948.27264884,78.2544360000029,53446.707558 2025-04-02,23:38:21.000,92,11083045,14285,0,1743637100,12948.30633038999,78.19804296000075,53446.66563528 2025-04-02,23:38:22.000,92,11082939,14565,0,1743637101,12948.346748249991,78.16984644000331,53446.6376868 2025-04-02,23:38:23.000,92,11082884,14085,0,1743637102,12948.441056589996,78.17689557000267,53446.75646784 2025-04-02,23:38:24.000,92,11082977,14365,0,1743637103,12948.494947070001,78.18394470000203,53446.68659664 2025-04-02,23:38:25.000,92,11082813,14085,0,1743637104,12948.569046479992,78.12755165999988,53446.72153224001 2025-04-02,23:38:26.000,92,11082916,13925,0,1743637105,12948.636409580002,78.09230601000309,53446.8123648 2025-04-02,23:38:27.000,92,11082906,13965,0,1743637106,12948.690300059992,78.06410948999837,53446.77044208001 2025-04-02,23:38:28.000,92,11082834,14045,0,1743637107,12948.784608399998,78.16984644000331,53446.8123648 2025-04-02,23:38:29.000,92,11082866,13965,0,1743637108,12948.872180429993,78.12050253000052,53446.896210240004 2025-04-02,23:38:30.000,92,11082960,14245,0,1743637109,12948.899125669988,77.94427428000199,53446.90319736 2025-04-02,23:38:31.000,92,11083010,13845,0,1743637110,12949.006906629998,78.07115861999773,53447.0219784 2025-04-02,23:38:32.000,92,11082790,13965,0,1743637111,12949.101214969989,78.06410948999837,53446.92415872 2025-04-02,23:38:33.000,92,11083010,13845,0,1743637112,12949.12142389999,78.09935514000244,53446.868261760006 2025-04-02,23:38:34.000,92,11083020,14325,0,1743637113,12949.22246854999,78.09935514000244,53446.98704280001 2025-04-02,23:38:35.000,92,11082845,13965,0,1743637114,12949.296567959995,78.05001122999965,53446.92415872 2025-04-02,23:38:36.000,92,11082803,14085,0,1743637115,12949.316776889995,78.13460078999924,53446.98704280001 2025-04-02,23:38:37.000,92,11082750,14085,0,1743637116,12949.51212988,78.02886384000158,53447.02896552001 2025-04-02,23:38:38.000,92,11082877,13805,0,1743637117,12949.34372212999,78.1064042700018,53446.966081440005 2025-04-02,23:38:39.000,92,11083078,14045,0,1743637118,12949.47171202,78.16279731000395,53447.035952640006 2025-04-02,23:38:40.000,92,11082924,14045,0,1743637119,12949.458239399995,78.11345340000116,53447.0918496 2025-04-02,23:38:41.000,92,11082889,13965,0,1743637120,12949.5929656,78.06410948999837,53447.07787536001 2025-04-02,23:38:42.000,92,11082981,13925,0,1743637121,12949.5929656,78.22623947999818,53447.11281096 2025-04-02,23:38:43.000,92,11082828,13925,0,1743637122,12949.720955489996,78.14869904999796,53447.0219784 2025-04-02,23:38:44.000,92,11083188,14245,0,1743637123,12949.727691799992,78.16279731000395,53447.27351472001 2025-04-02,23:38:45.000,92,11082775,13925,0,1743637124,12949.855681690002,78.12755165999988,53447.32242456001 2025-04-02,23:38:46.000,92,11082627,14205,0,1743637125,12949.882626929997,78.06410948999837,53447.30845032 2025-04-02,23:38:47.000,92,11083104,13845,0,1743637126,12949.963462649997,78.07115861999773,53447.44819272 2025-04-02,23:38:48.000,92,11082963,13925,0,1743637127,12950.037562060003,78.12755165999988,53447.28748896 2025-04-02,23:38:49.000,92,11082944,14085,0,1743637128,12950.158815639988,77.96542167000007,53447.27351472001 2025-04-02,23:38:50.000,92,11082845,14165,0,1743637129,12950.165551949998,77.93017602000327,53447.41325712001 2025-04-02,23:38:51.000,92,11082929,14005,0,1743637130,12950.313750769994,77.95132341000135,53447.44819272 2025-04-02,23:38:52.000,92,11083054,14005,0,1743637131,12950.387850179999,77.88083211000048,53447.62985784001 2025-04-02,23:38:53.000,92,11082826,14205,0,1743637132,12950.313750769994,77.81738993999898,53447.420244240006 2025-04-02,23:38:54.000,92,11082891,14285,0,1743637133,12950.347432319999,77.8949303699992,53447.71370328 2025-04-02,23:38:55.000,92,11082857,13765,0,1743637134,12950.455213279994,77.98656905999815,53447.51107680001 2025-04-02,23:38:56.000,92,11082650,13965,0,1743637135,12950.42153172999,77.99361819000478,53447.60889648001 2025-04-02,23:38:57.000,92,11082830,13805,0,1743637136,12950.60341209999,77.97247079999943,53447.69972904001 2025-04-02,23:38:58.000,92,11083119,14005,0,1743637137,12950.62362102999,78.03591297000094,53447.64383208 2025-04-02,23:38:59.000,92,11082691,14085,0,1743637138,12950.65056627,78.05706035999901,53447.685754800004 2025-04-02,23:39:00.000,92,11082920,14085,0,1743637139,12950.758347229996,78.07820775000437,53447.83248432 2025-04-02,23:39:01.000,92,11082976,14045,0,1743637140,12950.758347229996,77.92312689000391,53447.734664640004 2025-04-02,23:39:02.000,92,11082809,14205,0,1743637141,12950.839182949996,78.03591297000094,53447.82549720001 2025-04-02,23:39:03.000,92,11082943,13725,0,1743637142,12950.886337119991,77.95837254000071,53447.78357448 2025-04-02,23:39:04.000,92,11083064,14165,0,1743637143,12950.920018669996,77.99361819000478,53447.7905616 2025-04-02,23:39:05.000,92,11083187,14125,0,1743637144,12950.960436529997,78.02886384000158,53447.88838128 2025-04-02,23:39:06.000,92,11082683,14245,0,1743637145,12951.021063319997,78.00066732000414,53448.042097920006 2025-04-02,23:39:07.000,92,11082856,14165,0,1743637146,12950.845919259991,78.06410948999837,53447.84645856001 2025-04-02,23:39:08.000,92,11082812,14485,0,1743637147,12951.081690109997,78.07115861999773,53447.972226720005 2025-04-02,23:39:09.000,92,11082962,14125,0,1743637148,12951.014327010002,78.09230601000309,53447.98620096 2025-04-02,23:39:10.000,92,11082738,14005,0,1743637149,12951.041272249997,78.05706035999901,53447.923316880006 2025-04-02,23:39:11.000,92,11082910,14405,0,1743637150,12951.108635349992,78.01476558000286,53447.94427824001 2025-04-02,23:39:12.000,92,11082789,13965,0,1743637151,12951.162525829997,78.27558339000097,53447.99318808001 2025-04-02,23:39:13.000,92,11082635,13885,0,1743637152,12951.236625240002,78.24738687000354,53447.97921384 2025-04-02,23:39:14.000,92,11082626,13925,0,1743637153,12951.095162730002,78.21919034999883,53448.091007760006 2025-04-02,23:39:15.000,92,11082781,14045,0,1743637154,12951.229888929993,78.37427120999928,53447.8604328 2025-04-02,23:39:16.000,92,11082926,14245,0,1743637155,12951.229888929993,78.41656599000271,53448.209788800006 2025-04-02,23:39:17.000,92,11082873,14005,0,1743637156,12951.175998450002,78.26853426000162,53448.0001752 2025-04-02,23:39:18.000,92,11083052,13925,0,1743637157,12951.277043100003,78.37427120999928,53448.11895624 2025-04-02,23:39:19.000,92,11082864,14245,0,1743637158,12951.270306789993,78.31082903999777,53447.97921384 2025-04-02,23:39:20.000,92,11082937,14165,0,1743637159,12951.283779409998,78.33902556000248,53448.08402064001 2025-04-02,23:39:21.000,92,11082830,14205,0,1743637160,12951.364615129998,78.43771338000079,53448.15389184 2025-04-02,23:39:22.000,92,11082930,13925,0,1743637161,12951.411769299993,78.60689249999996,53448.09799488 2025-04-02,23:39:23.000,92,11083057,13845,0,1743637162,12951.378087749988,78.40951686000335,53448.15389184 2025-04-02,23:39:24.000,92,11082861,14045,0,1743637163,12951.479132399989,78.51525381000101,53448.22376304 2025-04-02,23:39:25.000,92,11083052,14245,0,1743637164,12951.479132399989,78.46590989999822,53448.307608480005 2025-04-02,23:39:26.000,92,11083106,13845,0,1743637165,12951.64080383999,78.51525381000101,53448.258698640006 2025-04-02,23:39:27.000,92,11082855,14285,0,1743637166,12951.694694319995,78.52230294000037,53448.15389184 2025-04-02,23:39:28.000,92,11082869,14165,0,1743637167,12951.654276459994,78.2896816499997,53448.28664712 2025-04-02,23:39:29.000,92,11082824,14005,0,1743637168,12951.896783619995,78.31082903999777,53448.25171152001 2025-04-02,23:39:30.000,92,11082675,14125,0,1743637169,12951.9506741,78.3178781700044,53448.237737280004 2025-04-02,23:39:31.000,92,11082961,13965,0,1743637170,12952.071927680001,78.30377990999841,53448.43337664 2025-04-02,23:39:32.000,92,11082704,13965,0,1743637171,12952.199917569997,78.39541860000463,53448.36350544 2025-04-02,23:39:33.000,92,11082950,14085,0,1743637172,12952.274016980002,78.2896816499997,53448.44735088001 2025-04-02,23:39:34.000,92,11082943,14005,0,1743637173,12952.408743179993,78.26148513000226,53448.44735088001 2025-04-02,23:39:35.000,92,11082762,13845,0,1743637174,12952.395270560002,78.40246773000399,53448.46831224001 2025-04-02,23:39:36.000,92,11082963,13965,0,1743637175,12952.516524139988,78.2544360000029,53448.60805464 2025-04-02,23:39:37.000,92,11083040,14125,0,1743637176,12952.550205689993,78.23328861000482,53448.573119040004 2025-04-02,23:39:38.000,92,11083029,13765,0,1743637177,12952.624305099998,78.26148513000226,53448.51023496 2025-04-02,23:39:39.000,92,11082778,13965,0,1743637178,12952.718613439989,78.19099383000139,53448.51722208001 2025-04-02,23:39:40.000,92,11082874,14085,0,1743637179,12952.772503919994,78.14869904999796,53448.77574552 2025-04-02,23:39:41.000,92,11082853,14085,0,1743637180,12952.853339639994,78.07820775000437,53448.712861440006 2025-04-02,23:39:42.000,92,11082989,14205,0,1743637181,12952.83986701999,78.07115861999773,53448.6988872 2025-04-02,23:39:43.000,92,11082885,13925,0,1743637182,12952.96112059999,78.0429621000003,53448.74779704 2025-04-02,23:39:44.000,92,11082716,13925,0,1743637183,12952.96112059999,78.00066732000414,53448.71984856 2025-04-02,23:39:45.000,92,11082834,13925,0,1743637184,12953.0284837,78.05001122999965,53448.89452656 2025-04-02,23:39:46.000,92,11083055,14285,0,1743637185,12952.954384289995,78.08525688000373,53448.80369400001 2025-04-02,23:39:47.000,92,11082878,13845,0,1743637186,12953.035220009995,77.95837254000071,53448.88753944 2025-04-02,23:39:48.000,92,11082996,14085,0,1743637187,12952.974593219995,78.06410948999837,53448.98535912 2025-04-02,23:39:49.000,92,11082984,14005,0,1743637188,12952.90723012,77.96542167000007,53448.96439776 2025-04-02,23:39:50.000,92,11082973,14045,0,1743637189,12953.035220009995,77.95837254000071,53448.99234624 2025-04-02,23:39:51.000,92,11082764,13885,0,1743637190,12953.035220009995,78.07820775000437,53448.978372000005 2025-04-02,23:39:52.000,92,11082964,14045,0,1743637191,12953.06890156,78.05001122999965,53449.076191680004 2025-04-02,23:39:53.000,92,11082935,14085,0,1743637192,12953.075637869995,78.06410948999837,53448.95741064 2025-04-02,23:39:54.000,92,11083103,14165,0,1743637193,12953.08911049,78.07115861999773,53449.13208864 2025-04-02,23:39:55.000,92,11082910,13965,0,1743637194,12953.095846799995,78.09935514000244,53449.04125608001 2025-04-02,23:39:56.000,92,11082936,13925,0,1743637195,12953.06216524999,78.24033774000418,53449.11811440001 2025-04-02,23:39:57.000,92,11083012,13885,0,1743637196,12953.075637869995,78.09230601000309,53449.048243200006 2025-04-02,23:39:58.000,92,11082969,14245,0,1743637197,12953.00153845999,78.17689557000267,53449.15305 2025-04-02,23:39:59.000,92,11082739,14125,0,1743637198,12953.12952835,78.18394470000203,53449.11811440001 2025-04-02,23:40:00.000,92,11082861,13965,0,1743637199,12953.16320989999,78.28263252000033,53448.96439776 2025-04-02,23:40:01.000,92,11082883,13725,0,1743637200,12953.14973728,78.24033774000418,53449.30676664001 2025-04-02,23:40:02.000,92,11082992,14005,0,1743637201,12953.116055729995,78.23328861000482,53449.05523032 2025-04-02,23:40:03.000,92,11082873,13885,0,1743637202,12953.25078193,78.39541860000463,53449.11112728 2025-04-02,23:40:04.000,92,11082910,14325,0,1743637203,12953.16320989999,78.41656599000271,53449.194972720004 2025-04-02,23:40:05.000,92,11082921,13645,0,1743637204,12953.21036407,78.57869598000252,53449.25086968 2025-04-02,23:40:06.000,92,11083096,13805,0,1743637205,12953.176682519996,78.49410642000294,53449.39061208 2025-04-02,23:40:07.000,92,11082815,14005,0,1743637206,12953.16320989999,78.57164685000316,53449.313753760005 2025-04-02,23:40:08.000,92,11082977,14245,0,1743637207,12953.19015514,78.55754859000444,53449.362663600004 2025-04-02,23:40:09.000,92,11082664,13965,0,1743637208,12953.075637869995,78.63508902000467,53449.27881816 2025-04-02,23:40:10.000,92,11082862,14005,0,1743637209,12953.14300096999,78.60689249999996,53449.22990832 2025-04-02,23:40:11.000,92,11082835,14005,0,1743637210,12953.18341882999,78.79016987999785,53449.27881816 2025-04-02,23:40:12.000,92,11083120,14045,0,1743637211,12953.0284837,78.55049945999781,53449.25086968 2025-04-02,23:40:13.000,92,11082856,14005,0,1743637212,12953.04869263,78.71967858000426,53449.27881816 2025-04-02,23:40:14.000,92,11082881,14005,0,1743637213,12953.10931942,78.83951379000064,53449.30676664001 2025-04-02,23:40:15.000,92,11082903,14045,0,1743637214,12953.10931942,78.88885770000343,53449.146062880005 2025-04-02,23:40:16.000,92,11082927,14285,0,1743637215,12953.035220009995,78.74787510000169,53449.2927924 2025-04-02,23:40:17.000,92,11082898,13885,0,1743637216,12953.055428939995,78.76902248999977,53449.16702424001 2025-04-02,23:40:18.000,92,11082921,13965,0,1743637217,12953.035220009995,78.86771030999807,53449.41856056 2025-04-02,23:40:19.000,92,11082804,14045,0,1743637218,12953.10931942,78.87475944000471,53449.3975992 2025-04-02,23:40:20.000,92,11083162,14085,0,1743637219,12952.913966429995,78.70558031999826,53449.20195984 2025-04-02,23:40:21.000,92,11082822,14125,0,1743637220,12952.893757499995,78.76197336000041,53449.17401136 2025-04-02,23:40:22.000,92,11083057,13885,0,1743637221,12952.893757499995,78.71967858000426,53449.29977952 2025-04-02,23:40:23.000,92,11082980,14325,0,1743637222,12952.90049380999,78.62099075999868,53449.13907576001 2025-04-02,23:40:24.000,92,11082856,14085,0,1743637223,12952.806185469999,78.58574511000188,53449.22990832 2025-04-02,23:40:25.000,92,11082901,13885,0,1743637224,12952.785976539999,78.5011555500023,53449.15305 2025-04-02,23:40:26.000,92,11083055,14045,0,1743637225,12952.806185469999,78.51525381000101,53449.16003712 2025-04-02,23:40:27.000,92,11082823,13965,0,1743637226,12952.651250339994,78.5011555500023,53449.29977952 2025-04-02,23:40:28.000,92,11082609,13885,0,1743637227,12952.597359859989,78.40951686000335,53449.11112728 2025-04-02,23:40:29.000,92,11082990,14045,0,1743637228,12952.509787829993,78.48705729000358,53449.048243200006 2025-04-02,23:40:30.000,92,11082966,14245,0,1743637229,12952.388534249993,78.23328861000482,53449.17401136 2025-04-02,23:40:31.000,92,11082785,13965,0,1743637230,12952.395270560002,78.3178781700044,53449.18099848 2025-04-02,23:40:32.000,92,11083013,14085,0,1743637231,12952.348116389992,78.34607469000184,53449.048243200006 2025-04-02,23:40:33.000,92,11082855,14085,0,1743637232,12952.260544359997,78.20509209000011,53449.16003712 2025-04-02,23:40:34.000,92,11083001,14005,0,1743637233,12952.314434840002,78.17689557000267,53449.16702424001 2025-04-02,23:40:35.000,92,11083173,13925,0,1743637234,12952.287489599992,78.12050253000052,53449.11811440001 2025-04-02,23:40:36.000,92,11083064,14005,0,1743637235,12952.092136610001,78.07820775000437,53449.16003712 2025-04-02,23:40:37.000,92,11082791,14085,0,1743637236,12951.97088303,78.19804296000075,53448.96439776 2025-04-02,23:40:38.000,92,11082948,13765,0,1743637237,12951.937201479996,77.94427428000199,53449.09016592001 2025-04-02,23:40:39.000,92,11082729,13845,0,1743637238,12951.80921159,78.1064042700018,53448.9434364 2025-04-02,23:40:40.000,92,11082974,14005,0,1743637239,12951.78900266,78.07115861999773,53448.93644928 2025-04-02,23:40:41.000,92,11082915,14005,0,1743637240,12951.66774908,78.0429621000003,53449.02029472001 2025-04-02,23:40:42.000,92,11083120,14045,0,1743637241,12951.573440739994,78.09935514000244,53448.9434364 2025-04-02,23:40:43.000,92,11082940,14005,0,1743637242,12951.438714539989,78.08525688000373,53448.96439776 2025-04-02,23:40:44.000,92,11083089,14125,0,1743637243,12951.438714539989,78.21919034999883,53448.87356520001 2025-04-02,23:40:45.000,92,11082982,14085,0,1743637244,12951.384824059998,78.1416499199986,53448.99933336001 2025-04-02,23:40:46.000,92,11082717,14045,0,1743637245,12951.270306789993,78.34607469000184,53448.83164248001 2025-04-02,23:40:47.000,92,11082723,13925,0,1743637246,12951.182734759997,78.16279731000395,53448.82465536 2025-04-02,23:40:48.000,92,11082916,13845,0,1743637247,12951.122107969997,78.45886076999886,53448.91548792 2025-04-02,23:40:49.000,92,11082866,13965,0,1743637248,12950.980645459997,78.4518116399995,53448.96439776 2025-04-02,23:40:50.000,92,11083151,14165,0,1743637249,12950.79202878,78.40246773000399,53448.89452656 2025-04-02,23:40:51.000,92,11082923,14005,0,1743637250,12950.913282360001,78.52230294000037,53448.78971976 2025-04-02,23:40:52.000,92,11082999,14165,0,1743637251,12950.74487460999,78.67033467000147,53448.67792584 2025-04-02,23:40:53.000,92,11082728,13885,0,1743637252,12950.657302579995,78.62099075999868,53448.761771280006 2025-04-02,23:40:54.000,92,11082709,13725,0,1743637253,12950.536048999995,78.79721901000448,53448.84561672 2025-04-02,23:40:55.000,92,11082986,14045,0,1743637254,12950.48889483,78.86771030999807,53448.79670688 2025-04-02,23:40:56.000,92,11083017,13925,0,1743637255,12950.455213279994,78.97344726000301,53448.80369400001 2025-04-02,23:40:57.000,92,11082624,13845,0,1743637256,12950.293541839994,79.1214789900041,53448.7687584 2025-04-02,23:40:58.000,92,11082860,14085,0,1743637257,12950.179024569989,79.07213508000132,53448.74779704 2025-04-02,23:40:59.000,92,11082892,13965,0,1743637258,12950.192497189993,79.14967551000154,53448.524209200004 2025-04-02,23:41:00.000,92,11082836,14085,0,1743637259,12950.232915049994,79.14262638000218,53448.66395160001 2025-04-02,23:41:01.000,92,11082749,14125,0,1743637260,12950.057770990003,79.31180550000136,53448.73382280001 2025-04-02,23:41:02.000,92,11082985,14325,0,1743637261,12950.084716229998,79.28360898000392,53448.70587432001 2025-04-02,23:41:03.000,92,11082970,13965,0,1743637262,12950.044298369998,79.3681985400035,53448.48228648 2025-04-02,23:41:04.000,92,11083194,14085,0,1743637263,12949.983671579997,79.44573897000373,53448.67093872 2025-04-02,23:41:05.000,92,11082971,13885,0,1743637264,12949.970198959993,79.52327940000396,53448.68491296001 2025-04-02,23:41:06.000,92,11082920,13965,0,1743637265,12950.003880509998,79.5162302700046,53448.642990240005 2025-04-02,23:41:07.000,92,11082954,13765,0,1743637266,12949.990407889993,79.62196722000226,53448.41940240001 2025-04-02,23:41:08.000,92,11082635,14005,0,1743637267,12949.714219180001,79.57967243999883,53448.49626072001 2025-04-02,23:41:09.000,92,11082913,14085,0,1743637268,12949.734428110001,79.5162302700046,53448.475299360005 2025-04-02,23:41:10.000,92,11082840,14125,0,1743637269,12949.747900729992,79.75590069000464,53448.356518320004 2025-04-02,23:41:11.000,92,11082764,14245,0,1743637270,12949.653592390001,79.762949820004,53448.44735088001 2025-04-02,23:41:12.000,92,11082989,14005,0,1743637271,12949.673801320001,79.77704808000271,53448.46132512 2025-04-02,23:41:13.000,92,11082875,14045,0,1743637272,12949.55254774,79.90393241999845,53448.3145956 2025-04-02,23:41:14.000,92,11082911,14005,0,1743637273,12949.30330426999,79.90393241999845,53448.34953120001 2025-04-02,23:41:15.000,92,11082666,14205,0,1743637274,12949.34372212999,80.02376763000211,53448.32158272 2025-04-02,23:41:16.000,92,11082688,14205,0,1743637275,12949.33024951,80.16475023000385,53448.44036376 2025-04-02,23:41:17.000,92,11082999,14245,0,1743637276,12949.16184175999,80.10130806000234,53448.16087896001 2025-04-02,23:41:18.000,92,11082854,14165,0,1743637277,12949.054060799994,80.15065196999785,53448.356518320004 2025-04-02,23:41:19.000,92,11082912,14045,0,1743637278,12949.020379249989,80.03081676000147,53448.23075016001 2025-04-02,23:41:20.000,92,11082925,14165,0,1743637279,12949.020379249989,80.1436028399985,53448.27267288 2025-04-02,23:41:21.000,92,11082718,14045,0,1743637280,12948.892389359993,80.16475023000385,53448.2447244 2025-04-02,23:41:22.000,92,11083022,14205,0,1743637281,12948.825026259998,80.19999588000064,53448.16087896001 2025-04-02,23:41:23.000,92,11082729,13885,0,1743637282,12948.670091129992,80.3057328299983,53448.23075016001 2025-04-02,23:41:24.000,92,11082874,14085,0,1743637283,12948.609464339992,80.24229066000407,53448.21677592 2025-04-02,23:41:25.000,92,11082753,13805,0,1743637284,12948.542101239997,80.24229066000407,53448.12594336 2025-04-02,23:41:26.000,92,11083226,14005,0,1743637285,12948.366957179991,80.22114326999872,53448.03511080001 2025-04-02,23:41:27.000,92,11083007,13925,0,1743637286,12948.346748249991,80.39032238999789,53447.99318808001 2025-04-02,23:41:28.000,92,11082953,13845,0,1743637287,12948.25243991,80.38327325999853,53448.01414944001 2025-04-02,23:41:29.000,92,11082995,14365,0,1743637288,12948.198549429995,80.54540324999834,53448.104982 2025-04-02,23:41:30.000,92,11082945,14165,0,1743637289,12948.03014168,80.42556804000196,53448.02812368 2025-04-02,23:41:31.000,92,11083006,13925,0,1743637290,12948.117713709995,80.38327325999853,53447.88838128 2025-04-02,23:41:32.000,92,11082875,14045,0,1743637291,12947.888679169999,80.58064890000242,53448.021136560004 2025-04-02,23:41:33.000,92,11082878,13765,0,1743637292,12947.841524999989,80.48196108000411,53448.0001752 2025-04-02,23:41:34.000,92,11082711,14045,0,1743637293,12947.814579759994,80.79212279999774,53447.902355520004 2025-04-02,23:41:35.000,92,11083035,14245,0,1743637294,12947.673117249993,80.67228759000136,53447.98620096 2025-04-02,23:41:36.000,92,11083091,14205,0,1743637295,12947.625963079998,80.83441758000117,53447.88139416 2025-04-02,23:41:37.000,92,11082765,14045,0,1743637296,12947.471027949992,80.98949844000163,53447.874407040006 2025-04-02,23:41:38.000,92,11083065,13965,0,1743637297,12947.565336289998,80.86261409999861,53448.00716232 2025-04-02,23:41:39.000,92,11082956,14045,0,1743637298,12947.437346400002,81.29261103000317,53447.88838128 2025-04-02,23:41:40.000,92,11082981,13845,0,1743637299,12947.410401159992,81.17982494999887,53447.930304 2025-04-02,23:41:41.000,92,11082977,14085,0,1743637300,12947.221784479996,81.28556190000381,53447.94427824001 2025-04-02,23:41:42.000,92,11083037,14005,0,1743637301,12947.17463031,81.3701514600034,53447.96523960001 2025-04-02,23:41:43.000,92,11083045,14165,0,1743637302,12947.10726720999,81.45474102000298,53447.88139416 2025-04-02,23:41:44.000,92,11083172,13845,0,1743637303,12946.878232669995,81.46179015000234,53447.69972904001 2025-04-02,23:41:45.000,92,11082918,14005,0,1743637304,12946.979277319995,81.60982188000344,53447.93729112 2025-04-02,23:41:46.000,92,11082781,13885,0,1743637305,12946.90517790999,81.67326404999767,53447.874407040006 2025-04-02,23:41:47.000,92,11083002,14165,0,1743637306,12946.756979089994,81.51818319000449,53447.69274192 2025-04-02,23:41:48.000,92,11082844,13845,0,1743637307,12946.622252889989,81.64506753000023,53447.71370328 2025-04-02,23:41:49.000,92,11082836,14005,0,1743637308,12946.534680859993,81.64506753000023,53447.66479344 2025-04-02,23:41:50.000,92,11082785,13805,0,1743637309,12946.554889789993,81.54637971000193,53447.587935120006 2025-04-02,23:41:51.000,92,11082851,14245,0,1743637310,12946.298910010002,81.63096927000151,53447.587935120006 2025-04-02,23:41:52.000,92,11082753,14005,0,1743637311,12946.123765949997,81.58867448999808,53447.60889648001 2025-04-02,23:41:53.000,92,11083134,14085,0,1743637312,12946.056402850001,81.49703579999914,53447.44819272 2025-04-02,23:41:54.000,92,11082992,14125,0,1743637313,12945.968830819991,81.53228145000321,53447.371334400006 2025-04-02,23:41:55.000,92,11082933,14165,0,1743637314,12945.901467719996,81.41244623999955,53447.42723136 2025-04-02,23:41:56.000,92,11082902,14045,0,1743637315,12945.71285104,81.33490580999933,53447.301463200005 2025-04-02,23:41:57.000,92,11082778,13925,0,1743637316,12945.719587349995,81.28556190000381,53447.301463200005 2025-04-02,23:41:58.000,92,11082993,13965,0,1743637317,12945.59159746,81.17277581999952,53447.49710256 2025-04-02,23:41:59.000,92,11082721,13965,0,1743637318,12945.48381649999,81.00359670000034,53447.16870792 2025-04-02,23:42:00.000,92,11083090,13805,0,1743637319,12945.274990889993,80.98244931000227,53447.14075944 2025-04-02,23:42:01.000,92,11083106,14205,0,1743637320,12945.221100409988,80.9472036599982,53447.301463200005 2025-04-02,23:42:02.000,92,11083093,14085,0,1743637321,12945.234573029993,80.71458237000479,53447.14075944 2025-04-02,23:42:03.000,92,11082994,14125,0,1743637322,12945.133528379993,80.67228759000136,53446.93813296001 2025-04-02,23:42:04.000,92,11082845,14085,0,1743637323,12945.106583139997,80.48901021000347,53447.203643520006 2025-04-02,23:42:05.000,92,11083011,13965,0,1743637324,12945.066165279997,80.61589454999921,53447.14774656 2025-04-02,23:42:06.000,92,11082829,14285,0,1743637325,12944.924702769997,80.42556804000196,53446.98704280001 2025-04-02,23:42:07.000,92,11083066,14045,0,1743637326,12945.045956349997,80.33392935000302,53446.90319736 2025-04-02,23:42:08.000,92,11083006,14325,0,1743637327,12945.072901589992,80.38327325999853,53446.99402992 2025-04-02,23:42:09.000,92,11082917,14005,0,1743637328,12945.099846830002,80.21409413999936,53446.92415872 2025-04-02,23:42:10.000,92,11083062,14085,0,1743637329,12945.106583139997,80.22114326999872,53447.063901120004 2025-04-02,23:42:11.000,92,11082947,13925,0,1743637330,12945.221100409988,80.17884849000257,53447.00800416001 2025-04-02,23:42:12.000,92,11083035,13885,0,1743637331,12945.362562919989,80.20704501,53446.966081440005 2025-04-02,23:42:13.000,92,11082877,13885,0,1743637332,12945.52423435999,80.06606240999827,53446.93813296001 2025-04-02,23:42:14.000,92,11082937,14165,0,1743637333,12945.5511796,80.24229066000407,53446.95909432001 2025-04-02,23:42:15.000,92,11083023,14005,0,1743637334,12945.78695044999,80.03786589000083,53447.21761776 2025-04-02,23:42:16.000,92,11082956,13725,0,1743637335,12945.989039749991,80.15770110000449,53447.02896552001 2025-04-02,23:42:17.000,92,11082986,13925,0,1743637336,12946.150711189992,80.09425893000298,53447.231592000004 2025-04-02,23:42:18.000,92,11082946,13925,0,1743637337,12946.386482039998,80.0096693700034,53447.231592000004 2025-04-02,23:42:19.000,92,11082763,13885,0,1743637338,12946.581835029989,80.1436028399985,53447.37832152 2025-04-02,23:42:20.000,92,11082962,14085,0,1743637339,12946.75024278,80.08016067000426,53447.301463200005 2025-04-02,23:42:21.000,92,11082901,14005,0,1743637340,12947.02643148999,80.15770110000449,53447.36434728001 2025-04-02,23:42:22.000,92,11083016,13925,0,1743637341,12947.255466030001,80.27048718000151,53447.32941168 2025-04-02,23:42:23.000,92,11082752,14285,0,1743637342,12947.417137470002,80.05901327999891,53447.55998664001 2025-04-02,23:42:24.000,92,11082939,13925,0,1743637343,12947.605754149998,80.19999588000064,53447.49710256 2025-04-02,23:42:25.000,92,11082801,13765,0,1743637344,12947.888679169999,80.23524153000471,53447.420244240006 2025-04-02,23:42:26.000,92,11082763,13885,0,1743637345,12948.05035061,80.3198310900043,53447.58094800001 2025-04-02,23:42:27.000,92,11082921,14005,0,1743637346,12948.29285777,80.27753631000087,53447.66479344 2025-04-02,23:42:28.000,92,11083018,13925,0,1743637347,12948.555573860001,80.53130498999963,53447.755626000006 2025-04-02,23:42:29.000,92,11082954,14165,0,1743637348,12948.818289950003,80.5524523799977,53447.83248432 2025-04-02,23:42:30.000,92,11082913,14165,0,1743637349,12949.134896519994,80.65114020000328,53447.83947144 2025-04-02,23:42:31.000,92,11082662,14245,0,1743637350,12949.26962272,80.72163150000415,53447.93729112 2025-04-02,23:42:32.000,92,11082769,13805,0,1743637351,12949.438030469995,80.8132701900031,53448.05607216 2025-04-02,23:42:33.000,92,11083073,13805,0,1743637352,12949.747900729992,80.83441758000117,53448.16786608 2025-04-02,23:42:34.000,92,11082980,14125,0,1743637353,12949.956726340002,80.91900714000076,53448.258698640006 2025-04-02,23:42:35.000,92,11083030,13925,0,1743637354,12950.185760879998,81.0599897400025,53448.28664712 2025-04-02,23:42:36.000,92,11082950,14285,0,1743637355,12950.414795419994,81.16572669000016,53448.32158272 2025-04-02,23:42:37.000,92,11083110,13765,0,1743637356,12950.62362102999,81.123431910004,53448.44735088001 2025-04-02,23:42:38.000,92,11082881,14005,0,1743637357,12950.75161092,81.29966016000253,53448.5591448 2025-04-02,23:42:39.000,92,11083103,13765,0,1743637358,12951.068217489992,81.32080755000061,53448.60106752 2025-04-02,23:42:40.000,92,11082859,13965,0,1743637359,12951.162525829997,81.39834798000084,53448.56613192001 2025-04-02,23:42:41.000,92,11082880,14005,0,1743637360,12951.452187159994,81.4335936300049,53448.80369400001 2025-04-02,23:42:42.000,92,11082798,14325,0,1743637361,12951.694694319995,81.62392014000216,53448.71984856 2025-04-02,23:42:43.000,92,11082999,13845,0,1743637362,12951.84962945,81.64506753000023,53448.70587432001 2025-04-02,23:42:44.000,92,11082885,13925,0,1743637363,12952.065191369991,81.84244317000412,53448.82465536 2025-04-02,23:42:45.000,92,11082912,13925,0,1743637364,12952.368325319992,81.80014839000069,53448.86657808 2025-04-02,23:42:46.000,92,11082955,14125,0,1743637365,12952.489578899993,81.91293446999771,53448.92247504001 2025-04-02,23:42:47.000,92,11082950,13845,0,1743637366,12952.745558679999,82.01867142000265,53449.15305 2025-04-02,23:42:48.000,92,11083154,14085,0,1743637367,12953.06890156,81.9622783800005,53449.23689544001 2025-04-02,23:42:49.000,92,11083078,14005,0,1743637368,12953.196891449996,82.2089979299999,53449.11811440001 2025-04-02,23:42:50.000,92,11082875,13965,0,1743637369,12953.419189679997,82.24424358000397,53449.46048328 2025-04-02,23:42:51.000,92,11082966,14085,0,1743637370,12953.756005179988,82.31473488000483,53449.432534800006 2025-04-02,23:42:52.000,92,11082926,14165,0,1743637371,12954.011984959994,82.38522617999843,53449.52336736001 2025-04-02,23:42:53.000,92,11082784,14245,0,1743637372,12954.503735589991,82.44866834999993,53449.57227720001 2025-04-02,23:42:54.000,92,11082893,14005,0,1743637373,12954.651934410002,82.57555269000295,53449.62118704001 2025-04-02,23:42:55.000,92,11083104,14125,0,1743637374,12954.921386809998,82.74473181000212,53449.80983928001 2025-04-02,23:42:56.000,92,11083065,13885,0,1743637375,12955.25820230999,82.81522311000299,53449.87272336 2025-04-02,23:42:57.000,92,11083027,14245,0,1743637376,12955.473764229995,82.90686180000193,53450.04740136001 2025-04-02,23:42:58.000,92,11082811,14085,0,1743637377,12955.904888069992,82.98440223000216,53450.01945288 2025-04-02,23:42:59.000,92,11082703,14205,0,1743637378,12956.208022019993,82.97030397000344,53450.18714376 2025-04-02,23:43:00.000,92,11082668,14405,0,1743637379,12956.43705655999,83.17472873999941,53450.07534984001 2025-04-02,23:43:01.000,92,11082697,14045,0,1743637380,12956.70650896,83.01964787999896,53450.319899040005 2025-04-02,23:43:02.000,92,11082779,14245,0,1743637381,12956.989433980001,83.25226916999964,53450.45964144001 2025-04-02,23:43:03.000,92,11082627,13885,0,1743637382,12957.319513169998,83.26636742999835,53450.49457704 2025-04-02,23:43:04.000,92,11082633,13965,0,1743637383,12957.575492949989,83.16767961000005,53450.704190640005 2025-04-02,23:43:05.000,92,11082933,14165,0,1743637384,12957.791054869995,83.18882699999813,53450.76707472001 2025-04-02,23:43:06.000,92,11082945,14005,0,1743637385,12958.02682572,83.31571134000114,53450.86489440001 2025-04-02,23:43:07.000,92,11083132,13925,0,1743637386,12958.12787037,83.26636742999835,53450.96271408001 2025-04-02,23:43:08.000,92,11082914,14005,0,1743637387,12958.431004320002,83.31571134000114,53451.05354664001 2025-04-02,23:43:09.000,92,11082966,13845,0,1743637388,12958.713929339989,83.21702352000284,53451.109443600006 2025-04-02,23:43:10.000,92,11082933,14245,0,1743637389,12958.761083509999,83.08309005000046,53451.109443600006 2025-04-02,23:43:11.000,92,11082935,14005,0,1743637390,12958.929491259994,83.05489353000303,53451.20027616001 2025-04-02,23:43:12.000,92,11082813,13965,0,1743637391,12959.11810793999,83.14653222000197,53451.22123752001 2025-04-02,23:43:13.000,92,11082979,14285,0,1743637392,12959.19894365999,83.10423743999854,53451.38892840001 2025-04-02,23:43:14.000,92,11082923,14245,0,1743637393,12959.454923439996,83.06194266000239,53451.4587996 2025-04-02,23:43:15.000,92,11083098,13885,0,1743637394,12959.468396060001,83.00554962000024,53451.612516240006 2025-04-02,23:43:16.000,92,11082936,14125,0,1743637395,12959.704166909993,83.04079527000431,53451.54963216 2025-04-02,23:43:17.000,92,11082731,13965,0,1743637396,12959.852365729988,83.0760409200011,53451.81514272 2025-04-02,23:43:18.000,92,11083039,13805,0,1743637397,12959.912992519989,82.99145136000152,53451.7382844 2025-04-02,23:43:19.000,92,11082855,13925,0,1743637398,12960.047718719994,82.9139109300013,53451.72431016001 2025-04-02,23:43:20.000,92,11082785,14165,0,1743637399,12960.19591753999,82.9773531000028,53451.9129624 2025-04-02,23:43:21.000,92,11082983,13685,0,1743637400,12960.32390743,83.14653222000197,53451.89898816001 2025-04-02,23:43:22.000,92,11082858,13965,0,1743637401,12960.552941969996,82.89276354000322,53452.18546008001 2025-04-02,23:43:23.000,92,11082980,13925,0,1743637402,12960.640513999992,82.87161614999786,53451.96187224 2025-04-02,23:43:24.000,92,11082873,13925,0,1743637403,12960.936911639998,82.88571441000386,53452.15751160001 2025-04-02,23:43:25.000,92,11083062,14045,0,1743637404,12961.091846769988,83.01964787999896,53452.08764040001 2025-04-02,23:43:26.000,92,11083098,13925,0,1743637405,12961.226572969994,83.04784440000367,53452.24834416 2025-04-02,23:43:27.000,92,11082890,13965,0,1743637406,12961.53644322999,82.95620571000472,53452.39507368001 2025-04-02,23:43:28.000,92,11082930,14165,0,1743637407,12961.60380633,83.13243396000325,53452.39507368001 2025-04-02,23:43:29.000,92,11083044,13965,0,1743637408,12961.967567070002,83.31571134000114,53452.34616384 2025-04-02,23:43:30.000,92,11082907,14205,0,1743637409,12962.082084339992,83.18177786999877,53452.499880480005 2025-04-02,23:43:31.000,92,11083070,14045,0,1743637410,12962.445845079994,83.19587613000476,53452.618661520006 2025-04-02,23:43:32.000,92,11082964,13805,0,1743637411,12962.506471869994,83.36505525000393,53452.61167440001 2025-04-02,23:43:33.000,92,11082961,14165,0,1743637412,12962.90391416,83.46374307000224,53452.618661520006 2025-04-02,23:43:34.000,92,11082881,14365,0,1743637413,12963.025167740001,83.46374307000224,53452.68853272001 2025-04-02,23:43:35.000,92,11083030,14045,0,1743637414,12963.233993349997,83.52013611000439,53452.84923648 2025-04-02,23:43:36.000,92,11082809,13965,0,1743637415,12963.395664789998,83.5342343700031,53452.81430088 2025-04-02,23:43:37.000,92,11082858,14165,0,1743637416,12963.604490399994,83.87259261000145,53452.94705616001 2025-04-02,23:43:38.000,92,11082740,13965,0,1743637417,12963.85373386999,83.89373999999953,53452.97500464001 2025-04-02,23:43:39.000,92,11083010,13965,0,1743637418,12964.008668999995,83.99242781999783,53453.121734160006 2025-04-02,23:43:40.000,92,11082944,13765,0,1743637419,12964.358957119992,84.0629191199987,53453.05885008 2025-04-02,23:43:41.000,92,11083155,14085,0,1743637420,12964.534101179997,84.16865607000364,53453.35230912 2025-04-02,23:43:42.000,92,11082881,14005,0,1743637421,12964.554310109997,84.41537562000303,53453.268463680004 2025-04-02,23:43:43.000,92,11082722,13885,0,1743637422,12964.857444059999,84.45062126999983,53453.31038640001 2025-04-02,23:43:44.000,92,11082733,14165,0,1743637423,12964.965225019994,84.64799691000371,53453.35929624001 2025-04-02,23:43:45.000,92,11082856,13965,0,1743637424,12965.05279704999,84.60570213000028,53453.46410304 2025-04-02,23:43:46.000,92,11082858,14245,0,1743637425,12965.21446848999,84.69734081999923,53453.603845440004 2025-04-02,23:43:47.000,92,11082872,14205,0,1743637426,12965.268358969995,84.74668473000202,53453.52698712001 2025-04-02,23:43:48.000,92,11083053,13965,0,1743637427,12965.34245838,84.83832342000096,53453.47807728001 2025-04-02,23:43:49.000,92,11082899,13925,0,1743637428,12965.423294100001,84.89471646000311,53453.5898712 2025-04-02,23:43:50.000,92,11082792,14205,0,1743637429,12965.456975649991,84.72553734000394,53453.64576816001 2025-04-02,23:43:51.000,92,11082962,13925,0,1743637430,12965.517602439992,84.68324256000051,53453.70166512 2025-04-02,23:43:52.000,92,11082948,14005,0,1743637431,12965.490657199996,84.66914430000179,53453.83442040001 2025-04-02,23:43:53.000,92,11082760,13925,0,1743637432,12965.524338750001,84.64094778000435,53453.7296136 2025-04-02,23:43:54.000,92,11082705,14205,0,1743637433,12965.659064949992,84.61275125999964,53453.70166512 2025-04-02,23:43:55.000,92,11083040,14045,0,1743637434,12965.524338750001,84.50701431000198,53453.70865224 2025-04-02,23:43:56.000,92,11082822,14085,0,1743637435,12965.699482809992,84.49996518000262,53453.80647192 2025-04-02,23:43:57.000,92,11083002,13845,0,1743637436,12965.524338750001,84.31668780000473,53453.85538176 2025-04-02,23:43:58.000,92,11082806,14005,0,1743637437,12965.430030409996,84.3096386699981,53453.99512416 2025-04-02,23:43:59.000,92,11082992,14045,0,1743637438,12965.349194689996,84.06996824999806,53453.88333024001 2025-04-02,23:44:00.000,92,11082646,13965,0,1743637439,12965.34245838,83.97832955999911,53453.792497680006 2025-04-02,23:44:01.000,92,11082938,14405,0,1743637440,12965.26162266,83.85144522000337,53453.960188560006 2025-04-02,23:44:02.000,92,11083213,14565,0,1743637441,12965.16057801,83.58357827999862,53453.83442040001 2025-04-02,23:44:03.000,92,11082965,14005,0,1743637442,12965.12016015,83.6681678399982,53453.890317360005 2025-04-02,23:44:04.000,92,11082727,13965,0,1743637443,12965.13363276999,83.56243089000054,53453.841407520005 2025-04-02,23:44:05.000,92,11083155,13965,0,1743637444,12965.066269669995,83.27341655999771,53453.71563936001 2025-04-02,23:44:06.000,92,11082792,14245,0,1743637445,12964.897861919999,83.1253848300039,53453.83442040001 2025-04-02,23:44:07.000,92,11082850,14005,0,1743637446,12964.897861919999,82.93505831999937,53453.95320144001 2025-04-02,23:44:08.000,92,11082760,13965,0,1743637447,12964.89112560999,82.69538789999933,53453.80647192 2025-04-02,23:44:09.000,92,11083000,14205,0,1743637448,12964.790080959989,82.67424051000125,53453.722626480005 2025-04-02,23:44:10.000,92,11082943,13885,0,1743637449,12964.877652989999,82.37112791999971,53453.841407520005 2025-04-02,23:44:11.000,92,11082747,14165,0,1743637450,12964.709245239988,82.18785054000182,53453.869356 2025-04-02,23:44:12.000,92,11082784,13885,0,1743637451,12964.817026199999,82.05391706999944,53453.9741628 2025-04-02,23:44:13.000,92,11082752,14045,0,1743637452,12964.850707749989,82.025720550002,53453.771536320004 2025-04-02,23:44:14.000,92,11083114,14125,0,1743637453,12964.864180369994,81.85654143000284,53454.00211128001 2025-04-02,23:44:15.000,92,11083054,14005,0,1743637454,12964.91133453999,81.66621491999831,53453.82743328 2025-04-02,23:44:16.000,92,11082780,14165,0,1743637455,12964.985433949994,81.45474102000298,53453.91127872001 2025-04-02,23:44:17.000,92,11083074,14045,0,1743637456,12964.97869764,81.39834798000084,53453.89730448 2025-04-02,23:44:18.000,92,11083182,13805,0,1743637457,12965.066269669995,81.123431910004,53453.90429160001 2025-04-02,23:44:19.000,92,11082992,14205,0,1743637458,12965.15384169999,80.98949844000163,53453.869356 2025-04-02,23:44:20.000,92,11083026,14205,0,1743637459,12965.15384169999,80.9472036599982,53453.87634312 2025-04-02,23:44:21.000,92,11083203,13845,0,1743637460,12965.23467741999,80.68638585000008,53454.14884080001 2025-04-02,23:44:22.000,92,11082962,13965,0,1743637461,12965.38287624,80.63704194000456,53453.96717568 2025-04-02,23:44:23.000,92,11082861,13965,0,1743637462,12965.416557789991,80.48901021000347,53454.01608552 2025-04-02,23:44:24.000,92,11082789,13765,0,1743637463,12965.618647089992,80.37622412999917,53454.01608552 2025-04-02,23:44:25.000,92,11082840,13965,0,1743637464,12965.726428050002,80.33392935000302,53454.12089232001 2025-04-02,23:44:26.000,92,11082725,13845,0,1743637465,12965.820736389993,80.26343805000215,53454.24666048001 2025-04-02,23:44:27.000,92,11083116,14045,0,1743637466,12965.941989969993,80.06606240999827,53454.30954456 2025-04-02,23:44:28.000,92,11082778,14045,0,1743637467,12965.989144139989,79.87573590000102,53454.21871200001 2025-04-02,23:44:29.000,92,11082786,14005,0,1743637468,12966.37985012,79.92507981000381,53454.2536476 2025-04-02,23:44:30.000,92,11083020,14405,0,1743637469,12966.427004289995,79.69245852000313,53454.393390000005 2025-04-02,23:44:31.000,92,11083020,14085,0,1743637470,12966.615620969991,79.81229372999951,53454.37242864 2025-04-02,23:44:32.000,92,11082842,14205,0,1743637471,12966.790765029997,79.748851559998,53454.47723544 2025-04-02,23:44:33.000,92,11082880,13885,0,1743637472,12966.979381709993,79.64311461000034,53454.568068 2025-04-02,23:44:34.000,92,11082962,14085,0,1743637473,12967.174734699998,79.53737766000268,53454.69383616 2025-04-02,23:44:35.000,92,11082986,14005,0,1743637474,12967.47113233999,79.58672156999819,53454.71479752 2025-04-02,23:44:36.000,92,11082917,14125,0,1743637475,12967.65301270999,79.60786896000354,53454.65890056 2025-04-02,23:44:37.000,92,11082917,13925,0,1743637476,12967.888783559996,79.5162302700046,53454.82659144 2025-04-02,23:44:38.000,92,11082930,14005,0,1743637477,12968.057191309992,79.54442679000203,53454.87550128 2025-04-02,23:44:39.000,92,11082728,13965,0,1743637478,12968.360325259993,79.5021320099986,53454.966333840006 2025-04-02,23:44:40.000,92,11082957,14005,0,1743637479,12968.63651397,79.52327940000396,53455.05716640001 2025-04-02,23:44:41.000,92,11082976,13925,0,1743637480,12968.77797648,79.37524767000286,53455.04319216 2025-04-02,23:44:42.000,92,11082833,13725,0,1743637481,12968.98006578,79.38934593000158,53455.08511488001 2025-04-02,23:44:43.000,92,11083057,14005,0,1743637482,12969.350562829997,79.5162302700046,53455.21088304 2025-04-02,23:44:44.000,92,11082799,13965,0,1743637483,12969.579597369993,79.45278810000309,53455.42748376 2025-04-02,23:44:45.000,92,11082672,13885,0,1743637484,12969.88946762999,79.57967243999883,53455.413509519996 2025-04-02,23:44:46.000,92,11082855,14125,0,1743637485,12970.07808431,79.67836026000441,53455.53927768001 2025-04-02,23:44:47.000,92,11082734,13805,0,1743637486,12970.354273019992,79.63606548000098,53455.686007200005 2025-04-02,23:44:48.000,92,11082852,13885,0,1743637487,12970.596780179992,79.66426199999842,53455.60914888001 2025-04-02,23:44:49.000,92,11083156,14205,0,1743637488,12970.96727722999,79.83344112000486,53455.783826880004 2025-04-02,23:44:50.000,92,11083168,14005,0,1743637489,12971.17610284,79.8968832899991,53455.916582159996 2025-04-02,23:44:51.000,92,11082728,13885,0,1743637490,12971.31082903999,80.12950457999978,53455.81876248 2025-04-02,23:44:52.000,92,11082860,13925,0,1743637491,12971.593754059992,80.19999588000064,53456.189079840005 2025-04-02,23:44:53.000,92,11082711,13925,0,1743637492,12971.923833250003,80.31278195999766,53456.1751056 2025-04-02,23:44:54.000,92,11083036,14245,0,1743637493,12972.27412137,80.40442065000389,53456.21702832 2025-04-02,23:44:55.000,92,11083072,14005,0,1743637494,12972.36842970999,80.5524523799977,53456.39170632 2025-04-02,23:44:56.000,92,11083020,13765,0,1743637495,12972.644618419996,80.5665506400037,53456.475551760006 2025-04-02,23:44:57.000,92,11082854,14085,0,1743637496,12972.813026169992,80.69343497999944,53456.489526 2025-04-02,23:44:58.000,92,11083037,14125,0,1743637497,12973.075742259993,80.74277889000223,53456.671191120004 2025-04-02,23:44:59.000,92,11082876,13765,0,1743637498,12973.143105359988,80.86966322999797,53456.6991396 2025-04-02,23:45:00.000,92,11082923,13965,0,1743637499,12973.345194659989,81.02474408999842,53456.671191120004 2025-04-02,23:45:01.000,92,11082856,13805,0,1743637500,12973.58770181999,81.109333649998,53457.027534240005 2025-04-02,23:45:02.000,92,11082941,13925,0,1743637501,12973.722428019995,81.34900406999805,53456.88080472001 2025-04-02,23:45:03.000,92,11082773,14165,0,1743637502,12973.944726249996,81.39834798000084,53457.10439256 2025-04-02,23:45:04.000,92,11082814,14005,0,1743637503,12973.951462559991,81.54637971000193,53457.13234104 2025-04-02,23:45:05.000,92,11083075,13925,0,1743637504,12973.958198870001,81.39129885000148,53457.26509632001 2025-04-02,23:45:06.000,92,11082756,14165,0,1743637505,12973.964935179996,81.41244623999955,53457.27907056 2025-04-02,23:45:07.000,92,11083151,13845,0,1743637506,12974.072716139992,81.52523232000385,53457.45374856001 2025-04-02,23:45:08.000,92,11082670,14045,0,1743637507,12974.133342929992,81.51113405999786,53457.50265840001 2025-04-02,23:45:09.000,92,11082649,14005,0,1743637508,12974.119870310002,81.62392014000216,53457.35592888001 2025-04-02,23:45:10.000,92,11082965,13965,0,1743637509,12974.065979829997,81.72965708999982,53457.579516720005 2025-04-02,23:45:11.000,92,11082813,14285,0,1743637510,12974.052507209992,81.82129577999876,53457.63541368 2025-04-02,23:45:12.000,92,11082901,13845,0,1743637511,12974.012089349992,81.75785361000453,53457.698297760006 2025-04-02,23:45:13.000,92,11082996,14085,0,1743637512,12973.964935179996,81.90588533999835,53457.628426560004 2025-04-02,23:45:14.000,92,11082678,13925,0,1743637513,12973.884099459996,81.98342576999858,53457.65637504 2025-04-02,23:45:15.000,92,11082880,13925,0,1743637514,12973.803263739996,82.01867142000265,53457.74022048001 2025-04-02,23:45:16.000,92,11083116,13925,0,1743637515,12973.641592299995,82.10326098000223,53457.80310456 2025-04-02,23:45:17.000,92,11082968,13725,0,1743637516,12973.601174439995,82.22309618999861,53457.90092424 2025-04-02,23:45:18.000,92,11083044,13885,0,1743637517,12973.452975619999,82.11031011000159,53457.97079544 2025-04-02,23:45:19.000,92,11082892,13965,0,1743637518,12973.257622629993,82.21604705999925,53457.90791136001 2025-04-02,23:45:20.000,92,11082781,13925,0,1743637519,12973.190259529998,82.16670315000374,53458.04765376 2025-04-02,23:45:21.000,92,11083034,13885,0,1743637520,12972.981433920002,82.23719445000461,53457.97079544 2025-04-02,23:45:22.000,92,11082888,14125,0,1743637521,12972.920807130002,82.38522617999843,53458.012718160004 2025-04-02,23:45:23.000,92,11082874,14405,0,1743637522,12972.752399379991,82.34293140000227,53457.97079544 2025-04-02,23:45:24.000,92,11082874,13885,0,1743637523,12972.57725532,82.44161922000058,53458.033679520006 2025-04-02,23:45:25.000,92,11082801,14285,0,1743637524,12972.51662853,82.41342270000314,53458.152460560006 2025-04-02,23:45:26.000,92,11082968,13965,0,1743637525,12972.30780291999,82.29358748999948,53458.180409040004 2025-04-02,23:45:27.000,92,11082941,13805,0,1743637526,12972.146131479989,82.37112791999971,53458.061628 2025-04-02,23:45:28.000,92,11082952,14005,0,1743637527,12972.004668969988,82.483914000004,53457.93585984001 2025-04-02,23:45:29.000,92,11082938,13965,0,1743637528,12971.903624320003,82.40637357000378,53458.033679520006 2025-04-02,23:45:30.000,92,11082961,13965,0,1743637529,12971.809315979997,82.42752096000186,53458.131499200004 2025-04-02,23:45:31.000,92,11082922,13805,0,1743637530,12971.674589779992,82.40637357000378,53458.082589360005 2025-04-02,23:45:32.000,92,11082834,14085,0,1743637531,12971.587017749996,82.60374921000039,53458.131499200004 2025-04-02,23:45:33.000,92,11082821,14045,0,1743637532,12971.405137379996,82.56850356000359,53458.06861512 2025-04-02,23:45:34.000,92,11083013,13845,0,1743637533,12971.23672963,82.44161922000058,53457.914898480005 2025-04-02,23:45:35.000,92,11082868,14045,0,1743637534,12971.14915759999,82.60374921000039,53457.94983408 2025-04-02,23:45:36.000,92,11082865,13925,0,1743637535,12971.182839149995,82.68833876999997,53458.082589360005 2025-04-02,23:45:37.000,92,11082931,14005,0,1743637536,12971.041376639994,82.46981573999801,53458.0965636 2025-04-02,23:45:38.000,92,11082915,13925,0,1743637537,12970.940331989994,82.70243702999869,53458.02669240001 2025-04-02,23:45:39.000,92,11082892,13965,0,1743637538,12970.825814719989,82.63899486000446,53458.01970528 2025-04-02,23:45:40.000,92,11083033,14005,0,1743637539,12970.792133169998,82.75883007000084,53457.963808320004 2025-04-02,23:45:41.000,92,11083007,13925,0,1743637540,12970.771924239998,82.82932137000171,53458.04066664 2025-04-02,23:45:42.000,92,11082835,13965,0,1743637541,12970.650670659998,82.77997745999892,53457.914898480005 2025-04-02,23:45:43.000,92,11082756,13925,0,1743637542,12970.475526599992,82.96325484000408,53457.95682120001 2025-04-02,23:45:44.000,92,11082918,13725,0,1743637543,12970.381218260001,82.9139109300013,53457.85900152001 2025-04-02,23:45:45.000,92,11083051,14085,0,1743637544,12970.286909919996,82.95620571000472,53457.88695000001 2025-04-02,23:45:46.000,92,11083088,14005,0,1743637545,12970.21954682,83.01964787999896,53457.90791136001 2025-04-02,23:45:47.000,92,11082656,13965,0,1743637546,12969.983775969995,83.18882699999813,53457.9218856 2025-04-02,23:45:48.000,92,11083029,14005,0,1743637547,12969.97703966,83.14653222000197,53457.83105304 2025-04-02,23:45:49.000,92,11082983,13685,0,1743637548,12969.76821404999,83.28751482000371,53457.8520144 2025-04-02,23:45:50.000,92,11082897,13805,0,1743637549,12969.734532499999,83.2240726500022,53457.83804016001 2025-04-02,23:45:51.000,92,11082959,13805,0,1743637550,12969.687378329989,83.3721043800033,53457.77515608 2025-04-02,23:45:52.000,92,11082948,14245,0,1743637551,12969.545915819988,83.51308697999775,53457.83804016001 2025-04-02,23:45:53.000,92,11083022,14045,0,1743637552,12969.465080100003,83.63292219000141,53457.7821432 2025-04-02,23:45:54.000,92,11082964,13805,0,1743637553,12969.364035450002,83.64702045000013,53457.698297760006 2025-04-02,23:45:55.000,92,11082854,13965,0,1743637554,12969.357299139992,83.6822661000042,53457.78913032001 2025-04-02,23:45:56.000,92,11082670,14165,0,1743637555,12969.249518179997,83.72456088000035,53457.76118184 2025-04-02,23:45:57.000,92,11082969,13965,0,1743637556,12969.114791979991,83.83029782999802,53457.65637504 2025-04-02,23:45:58.000,92,11082907,14005,0,1743637557,12969.101319360001,83.95718217000103,53457.57252960001 2025-04-02,23:45:59.000,92,11082922,13845,0,1743637558,12969.101319360001,84.01357521000318,53457.66336216 2025-04-02,23:46:00.000,92,11082984,14245,0,1743637559,12969.094583049991,84.11226303000149,53457.71925912001 2025-04-02,23:46:01.000,92,11082897,13965,0,1743637560,12968.83860327,84.11226303000149,53457.62143944001 2025-04-02,23:46:02.000,92,11082951,13925,0,1743637561,12968.81165802999,84.21095084999979,53457.61445232 2025-04-02,23:46:03.000,92,11082925,13765,0,1743637562,12968.784712789995,84.25324563000322,53457.460735680004 2025-04-02,23:46:04.000,92,11082982,13965,0,1743637563,12968.64998658999,84.38717909999832,53457.796117440004 2025-04-02,23:46:05.000,92,11083163,14005,0,1743637564,12968.69714076,84.38012996999896,53457.56554248 2025-04-02,23:46:06.000,92,11083152,14045,0,1743637565,12968.63651397,84.50701431000198,53457.45374856001 2025-04-02,23:46:07.000,92,11082933,14005,0,1743637566,12968.602832419994,84.3730808399996,53457.52361976001 2025-04-02,23:46:08.000,92,11082712,14205,0,1743637567,12968.602832419994,84.33078606000345,53457.54458112 2025-04-02,23:46:09.000,92,11082769,14045,0,1743637568,12968.367061569988,84.36603171000024,53457.55156824001 2025-04-02,23:46:10.000,92,11083072,14045,0,1743637569,12968.225599060002,84.49291605000326,53457.649387920006 2025-04-02,23:46:11.000,92,11082782,14005,0,1743637570,12968.111081789997,84.39422822999768,53457.42580008 2025-04-02,23:46:12.000,92,11082806,13925,0,1743637571,12968.043718690002,84.26734389000194,53457.41881296 2025-04-02,23:46:13.000,92,11082962,14005,0,1743637572,12967.942674040001,84.3730808399996,53457.58650384 2025-04-02,23:46:14.000,92,11082896,13965,0,1743637573,12967.706903189996,84.39422822999768,53457.48868416 2025-04-02,23:46:15.000,92,11082919,13885,0,1743637574,12967.41724186,84.33078606000345,53457.49567128 2025-04-02,23:46:16.000,92,11083002,13885,0,1743637575,12967.208416249989,84.45767039999919,53457.50265840001 2025-04-02,23:46:17.000,92,11082843,14045,0,1743637576,12967.053481119998,84.21799997999915,53457.27907056 2025-04-02,23:46:18.000,92,11082822,14245,0,1743637577,12966.810973959997,84.41537562000303,53457.23714784001 2025-04-02,23:46:19.000,92,11083042,13805,0,1743637578,12966.528048939996,84.26029476000258,53457.36990312 2025-04-02,23:46:20.000,92,11082889,14245,0,1743637579,12966.29227808999,84.38012996999896,53457.43977432 2025-04-02,23:46:21.000,92,11082833,14125,0,1743637580,12966.009353069989,84.11226303000149,53457.314006160006 2025-04-02,23:46:22.000,92,11083261,14205,0,1743637581,12965.820736389993,84.23209823999787,53457.20919936 2025-04-02,23:46:23.000,92,11082610,13965,0,1743637582,12965.558020299992,84.3730808399996,53457.21618648001 2025-04-02,23:46:24.000,92,11082652,14005,0,1743637583,12965.450239339996,84.26734389000194,53457.2231736 2025-04-02,23:46:25.000,92,11082930,14045,0,1743637584,12965.106687529995,84.29554040999938,53457.11137968 2025-04-02,23:46:26.000,92,11082700,14045,0,1743637585,12964.884389299994,84.22504910999851,53456.859843360005 2025-04-02,23:46:27.000,92,11082807,13805,0,1743637586,12964.736190479998,84.33078606000345,53457.09041832 2025-04-02,23:46:28.000,92,11082648,14085,0,1743637587,12964.426320220002,84.28144215000066,53456.96465016 2025-04-02,23:46:29.000,92,11082886,13965,0,1743637588,12964.305066640001,84.28849128000002,53456.908753200005 2025-04-02,23:46:30.000,92,11082778,14085,0,1743637589,12964.09624102999,84.45062126999983,53457.01356 2025-04-02,23:46:31.000,92,11082744,13925,0,1743637590,12963.968251139995,84.35898258000088,53456.82490776 2025-04-02,23:46:32.000,92,11082696,13765,0,1743637591,12963.705535049994,84.3378351900028,53456.8738176 2025-04-02,23:46:33.000,92,11082875,14005,0,1743637592,12963.577545159998,84.43652301000111,53456.810933520006 2025-04-02,23:46:34.000,92,11082893,14085,0,1743637593,12963.496709439998,84.3730808399996,53456.72708808 2025-04-02,23:46:35.000,92,11082883,14085,0,1743637594,12963.173366559997,84.50701431000198,53456.671191120004 2025-04-02,23:46:36.000,92,11082883,13805,0,1743637595,12963.153157629997,84.60570213000028,53456.81792064 2025-04-02,23:46:37.000,92,11082839,14045,0,1743637596,12963.045376670001,84.49996518000262,53456.692152480005 2025-04-02,23:46:38.000,92,11083054,14125,0,1743637597,12962.88370523,84.54225995999877,53456.573371440005 2025-04-02,23:46:39.000,92,11082783,13965,0,1743637598,12962.79613319999,84.69734081999923,53456.65721688 2025-04-02,23:46:40.000,92,11082847,13925,0,1743637599,12962.70182486,84.82422516000224,53456.741062320005 2025-04-02,23:46:41.000,92,11082805,14005,0,1743637600,12962.62098914,84.88766733000375,53456.55241008 2025-04-02,23:46:42.000,92,11083039,14165,0,1743637601,12962.53341710999,85.03569906000484,53456.49651312001 2025-04-02,23:46:43.000,92,11082925,13885,0,1743637602,12962.486262939994,85.01455166999949,53456.50350024 2025-04-02,23:46:44.000,92,11082931,13965,0,1743637603,12962.479526629999,84.95815863000462,53456.53144872 2025-04-02,23:46:45.000,92,11082955,13765,0,1743637604,12962.65467068999,85.19782905000466,53456.46157752 2025-04-02,23:46:46.000,92,11082911,13885,0,1743637605,12962.62098914,85.21897644000273,53456.51747448001 2025-04-02,23:46:47.000,92,11083054,13885,0,1743637606,12962.587307589994,85.09209209999972,53456.454590400004 2025-04-02,23:46:48.000,92,11082751,14325,0,1743637607,12962.607516519995,85.14143601000251,53456.43362904 2025-04-02,23:46:49.000,92,11082890,14005,0,1743637608,12962.567098659994,85.36700817000383,53456.50350024 2025-04-02,23:46:50.000,92,11083017,13885,0,1743637609,12962.647934379995,85.3247133900004,53456.475551760006 2025-04-02,23:46:51.000,92,11083008,13925,0,1743637610,12962.70182486,85.28241861000424,53456.6292684 2025-04-02,23:46:52.000,92,11082714,14005,0,1743637611,12962.78266058,85.31766426000104,53456.53843584 2025-04-02,23:46:53.000,92,11082908,13965,0,1743637612,12962.748979029995,85.21897644000273,53456.46856464001 2025-04-02,23:46:54.000,92,11082798,14165,0,1743637613,12962.85675998999,85.33176251999976,53456.55241008 2025-04-02,23:46:55.000,92,11082910,13925,0,1743637614,12962.89717784999,85.2260255700021,53456.55241008 2025-04-02,23:46:56.000,92,11082911,14045,0,1743637615,12962.92412309,85.35290990999783,53456.55241008 2025-04-02,23:46:57.000,92,11082836,13765,0,1743637616,12962.991486189996,85.3247133900004,53456.622281280004 2025-04-02,23:46:58.000,92,11082925,13925,0,1743637617,12963.052112979996,85.24012383000081,53456.475551760006 2025-04-02,23:46:59.000,92,11082936,14325,0,1743637618,12962.92412309,85.21192731000338,53456.643242640006 2025-04-02,23:47:00.000,92,11082819,13725,0,1743637619,12962.98474988,85.10619035999844,53456.671191120004 2025-04-02,23:47:01.000,92,11083004,13965,0,1743637620,12962.971277259996,85.12028862000443,53456.59433280001 2025-04-02,23:47:02.000,92,11082949,14085,0,1743637621,12963.018431429991,85.15553427000123,53456.60830704 2025-04-02,23:47:03.000,92,11083163,14045,0,1743637622,12963.004958810001,85.09209209999972,53456.63625552001 2025-04-02,23:47:04.000,92,11082938,14085,0,1743637623,12962.850023679996,85.077993840001,53456.692152480005 2025-04-02,23:47:05.000,92,11082895,13965,0,1743637624,12962.937595709991,85.10619035999844,53456.65721688 2025-04-02,23:47:06.000,92,11082900,13965,0,1743637625,12962.85675998999,85.02160079999885,53456.671191120004 2025-04-02,23:47:07.000,92,11082772,14005,0,1743637626,12962.890441539996,84.97225689000334,53456.83189488001 2025-04-02,23:47:08.000,92,11082757,14165,0,1743637627,12962.80286951,85.05684645000292,53456.74804944 2025-04-02,23:47:09.000,92,11083034,13965,0,1743637628,12962.77592426999,85.16258340000059,53456.80394640001 2025-04-02,23:47:10.000,92,11082861,14205,0,1743637629,12962.74224272,85.16963252999994,53456.810933520006 2025-04-02,23:47:11.000,92,11082850,14125,0,1743637630,12962.73550640999,85.08504297000036,53456.79695928 2025-04-02,23:47:12.000,92,11082920,14125,0,1743637631,12962.56036235,85.21192731000338,53456.86683048 2025-04-02,23:47:13.000,92,11082708,13885,0,1743637632,12962.647934379995,85.26832034999825,53456.8738176 2025-04-02,23:47:14.000,92,11082918,13885,0,1743637633,12962.57383496999,85.18373078999866,53456.75503656 2025-04-02,23:47:15.000,92,11082900,14045,0,1743637634,12962.47279031999,85.1766816599993,53456.84586912 2025-04-02,23:47:16.000,92,11082739,14005,0,1743637635,12962.499735559999,85.19077991999802,53456.88779184 2025-04-02,23:47:17.000,92,11082865,13965,0,1743637636,12962.432372459989,85.19077991999802,53456.98561152 2025-04-02,23:47:18.000,92,11082882,14085,0,1743637637,12962.371745669989,85.1766816599993,53456.95067592001 2025-04-02,23:47:19.000,92,11082978,13845,0,1743637638,12962.324591499993,85.26832034999825,53457.006572880004 2025-04-02,23:47:20.000,92,11082914,13885,0,1743637639,12962.263964709993,85.24012383000081,53457.04150848 2025-04-02,23:47:21.000,92,11082841,13965,0,1743637640,12962.189865300003,85.24717296000017,53456.9436888 2025-04-02,23:47:22.000,92,11082830,13965,0,1743637641,12962.183128989993,85.18373078999866,53457.01356 2025-04-02,23:47:23.000,92,11082887,14045,0,1743637642,12962.088820650002,85.25422208999953,53457.06945696001 2025-04-02,23:47:24.000,92,11082806,14125,0,1743637643,12961.947358140002,85.20487818000402,53457.04150848 2025-04-02,23:47:25.000,92,11082872,14205,0,1743637644,12961.920412899992,85.18373078999866,53457.16028952 2025-04-02,23:47:26.000,92,11082908,14125,0,1743637645,12961.853049799996,85.16258340000059,53457.1533024 2025-04-02,23:47:27.000,92,11082983,13885,0,1743637646,12961.738532529991,85.12733775000379,53457.1533024 2025-04-02,23:47:28.000,92,11082866,14205,0,1743637647,12961.67790573999,85.12733775000379,53457.13234104 2025-04-02,23:47:29.000,92,11082746,14125,0,1743637648,12961.62401526,85.15553427000123,53457.146315280006 2025-04-02,23:47:30.000,92,11082977,14085,0,1743637649,12961.52297061,85.16258340000059,53457.20221224 2025-04-02,23:47:31.000,92,11082824,13925,0,1743637650,12961.42192596,85.25422208999953,53457.23016072 2025-04-02,23:47:32.000,92,11082929,13845,0,1743637651,12961.347826549994,85.23307470000145,53457.341954640004 2025-04-02,23:47:33.000,92,11082943,14045,0,1743637652,12961.39498071999,85.2894677400036,53457.293044800004 2025-04-02,23:47:34.000,92,11082866,14125,0,1743637653,12961.266990829994,85.28241861000424,53457.30701904001 2025-04-02,23:47:35.000,92,11082963,14205,0,1743637654,12961.199627729999,85.38110643000255,53457.30003192 2025-04-02,23:47:36.000,92,11082900,14245,0,1743637655,12961.165946179994,85.4374994700047,53457.27907056 2025-04-02,23:47:37.000,92,11082906,14285,0,1743637656,12961.118792009998,85.47274512000149,53457.38387736001 2025-04-02,23:47:38.000,92,11082920,14005,0,1743637657,12961.112055699989,85.56438381000044,53457.28605768001 2025-04-02,23:47:39.000,92,11082903,14045,0,1743637658,12961.071637839988,85.66307162999874,53457.35592888001 2025-04-02,23:47:40.000,92,11082801,14245,0,1743637659,12960.930175330002,85.79700510000112,53457.3279804 2025-04-02,23:47:41.000,92,11082898,14045,0,1743637660,12961.004274739993,85.83225074999791,53457.411825840005 2025-04-02,23:47:42.000,92,11082818,14245,0,1743637661,12960.889757470002,85.90979117999814,53457.411825840005 2025-04-02,23:47:43.000,92,11082914,14245,0,1743637662,12960.802185439992,86.0296263900018,53457.38387736001 2025-04-02,23:47:44.000,92,11082954,13925,0,1743637663,12960.842603299992,86.07192116999795,53457.43278720001 2025-04-02,23:47:45.000,92,11082793,14165,0,1743637664,12960.714613409997,86.19880551000097,53457.41881296 2025-04-02,23:47:46.000,92,11082974,14005,0,1743637665,12960.741558649992,86.2411002900044,53457.42580008 2025-04-02,23:47:47.000,92,11082852,14045,0,1743637666,12960.606832450001,86.36093550000078,53457.47470992001 2025-04-02,23:47:48.000,92,11082891,14165,0,1743637667,12960.579887209991,86.39618115000485,53457.41881296 2025-04-02,23:47:49.000,92,11082941,13885,0,1743637668,12960.52599673,86.39618115000485,53457.39086448 2025-04-02,23:47:50.000,92,11082876,14125,0,1743637669,12960.559678279991,86.44552506000036,53457.51663264 2025-04-02,23:47:51.000,92,11082886,13885,0,1743637670,12960.54620566,86.44552506000036,53457.44676144 2025-04-02,23:47:52.000,92,11082849,14165,0,1743637671,12960.606832450001,86.43142680000165,53457.481697040006 2025-04-02,23:47:53.000,92,11082921,14085,0,1743637672,12960.566414590001,86.50191810000251,53457.40483872001 2025-04-02,23:47:54.000,92,11082855,14205,0,1743637673,12960.5057878,86.45962331999908,53457.47470992001 2025-04-02,23:47:55.000,92,11082903,14005,0,1743637674,12960.573150899996,86.40323028000421,53457.47470992001 2025-04-02,23:47:56.000,92,11082928,14125,0,1743637675,12960.532733039996,86.38913201999821,53457.54458112 2025-04-02,23:47:57.000,92,11082939,14085,0,1743637676,12960.606832450001,86.29749332999927,53457.55855536 2025-04-02,23:47:58.000,92,11082945,14285,0,1743637677,12960.579887209991,86.24814942000376,53457.51663264 2025-04-02,23:47:59.000,92,11082895,14005,0,1743637678,12960.647250310001,86.16355986000417,53457.47470992001 2025-04-02,23:48:00.000,92,11082928,13965,0,1743637679,12960.707877100001,86.13536333999946,53457.56554248 2025-04-02,23:48:01.000,92,11082876,13965,0,1743637680,12960.829130680002,86.00847900000372,53457.51663264 2025-04-02,23:48:02.000,92,11082884,14245,0,1743637681,12960.842603299992,85.93798770000285,53457.6074652 2025-04-02,23:48:03.000,92,11082922,14005,0,1743637682,12960.957120569998,85.88864379000006,53457.62143944001 2025-04-02,23:48:04.000,92,11082930,14485,0,1743637683,12961.017747359998,85.76880858000368,53457.66336216 2025-04-02,23:48:05.000,92,11082923,14245,0,1743637684,12961.145737249994,85.6842190200041,53457.677336400004 2025-04-02,23:48:06.000,92,11082953,13885,0,1743637685,12961.233309279989,85.69126815000345,53457.67034928001 2025-04-02,23:48:07.000,92,11082963,14165,0,1743637686,12961.388244409995,85.52913816000364,53457.71925912001 2025-04-02,23:48:08.000,92,11082934,14085,0,1743637687,12961.55665215999,85.49389250999957,53457.75419472 2025-04-02,23:48:09.000,92,11082891,14125,0,1743637688,12961.72505991,85.45159773000341,53457.85900152001 2025-04-02,23:48:10.000,92,11083040,14085,0,1743637689,12961.906940280001,85.38110643000255,53457.865988640006 2025-04-02,23:48:11.000,92,11082842,14165,0,1743637690,12962.082084339992,85.39520469000126,53457.99874392 2025-04-02,23:48:12.000,92,11082943,14005,0,1743637691,12962.237019469998,85.31766426000104,53458.02669240001 2025-04-02,23:48:13.000,92,11082974,14125,0,1743637692,12962.385218289994,85.29651687000296,53458.17342192001 2025-04-02,23:48:14.000,92,11083005,14125,0,1743637693,12962.58057128,85.21192731000338,53458.27822872 2025-04-02,23:48:15.000,92,11082939,13965,0,1743637694,12962.79613319999,85.24717296000017,53458.22931888 2025-04-02,23:48:16.000,92,11082978,14125,0,1743637695,12962.998222499991,85.26127121999889,53458.35508704 2025-04-02,23:48:17.000,92,11083015,14285,0,1743637696,12963.220520729992,85.15553427000123,53458.50880368001 2025-04-02,23:48:18.000,92,11082830,14085,0,1743637697,12963.449555269988,85.1766816599993,53458.57168776 2025-04-02,23:48:19.000,92,11082934,14205,0,1743637698,12963.604490399994,85.24012383000081,53458.585662000005 2025-04-02,23:48:20.000,92,11082919,14125,0,1743637699,12963.86047018,85.26832034999825,53458.71143016 2025-04-02,23:48:21.000,92,11082887,14165,0,1743637700,12964.06255948,85.34586077999847,53458.76034 2025-04-02,23:48:22.000,92,11083044,14125,0,1743637701,12964.332011879997,85.4234012099987,53458.94200512001 2025-04-02,23:48:23.000,92,11082896,14045,0,1743637702,12964.581255349993,85.45864686000277,53459.0747604 2025-04-02,23:48:24.000,92,11082981,14085,0,1743637703,12964.830498819989,85.52913816000364,53459.1446316 2025-04-02,23:48:25.000,92,11082912,14205,0,1743637704,12965.01237918999,85.61372772000323,53459.22148992 2025-04-02,23:48:26.000,92,11082993,14085,0,1743637705,12965.25488634999,85.6701207599981,53459.24245128 2025-04-02,23:48:27.000,92,11083002,14285,0,1743637706,12965.517602439992,85.73356292999961,53459.493987600006 2025-04-02,23:48:28.000,92,11082893,13765,0,1743637707,12965.773582219997,85.81815248999919,53459.493987600006 2025-04-02,23:48:29.000,92,11082998,14405,0,1743637708,12965.935253659998,85.90979117999814,53459.63373000001 2025-04-02,23:48:30.000,92,11082932,14405,0,1743637709,12966.23165129999,86.01552813000308,53459.63373000001 2025-04-02,23:48:31.000,92,11082928,14005,0,1743637710,12966.386586429995,86.14946159999818,53459.93417616 2025-04-02,23:48:32.000,92,11083076,14005,0,1743637711,12966.629093589996,86.29749332999927,53459.94116328 2025-04-02,23:48:33.000,92,11082864,13885,0,1743637712,12966.844655510002,86.30454245999863,53460.045970080006 2025-04-02,23:48:34.000,92,11082889,14365,0,1743637713,12967.093898979998,86.46667244999844,53460.24160944 2025-04-02,23:48:35.000,92,11083039,14165,0,1743637714,12967.235361489998,86.6217533099989,53460.262570800005 2025-04-02,23:48:36.000,92,11082903,13965,0,1743637715,12967.45092340999,86.69929373999912,53460.381351840006 2025-04-02,23:48:37.000,92,11082991,14045,0,1743637716,12967.61933116,86.896669380003,53460.3673776 2025-04-02,23:48:38.000,92,11082857,14205,0,1743637717,12967.814684149991,86.96011155000451,53460.5769912 2025-04-02,23:48:39.000,92,11082959,14325,0,1743637718,12968.016773449992,87.19273283999792,53460.61891392001 2025-04-02,23:48:40.000,92,11082920,13965,0,1743637719,12968.158235959992,87.2914206600035,53460.68878512001 2025-04-02,23:48:41.000,92,11082866,14245,0,1743637720,12968.340116329993,87.44650152000395,53460.8215404 2025-04-02,23:48:42.000,92,11082859,14365,0,1743637721,12968.582623489994,87.58043498999905,53460.87045024 2025-04-02,23:48:43.000,92,11082875,13965,0,1743637722,12968.744294929995,87.7355158499995,53460.97525704001 2025-04-02,23:48:44.000,92,11082987,13885,0,1743637723,12968.91943899,87.8342036699978,53461.02416688001 2025-04-02,23:48:45.000,92,11082864,13925,0,1743637724,12969.054165189991,88.03157931000169,53461.08006384 2025-04-02,23:48:46.000,92,11082972,14205,0,1743637725,12969.249518179997,88.06682495999848,53461.219806240006 2025-04-02,23:48:47.000,92,11082977,14005,0,1743637726,12969.444871170002,88.21485668999958,53461.32461304 2025-04-02,23:48:48.000,92,11082970,14205,0,1743637727,12969.572861059998,88.24305321000429,53461.29666456 2025-04-02,23:48:49.000,92,11083011,14245,0,1743637728,12969.687378329989,88.4051832000041,53461.35954864001 2025-04-02,23:48:50.000,92,11082809,14085,0,1743637729,12969.842313459994,88.51092015000177,53461.436406960005 2025-04-02,23:48:51.000,92,11082961,14445,0,1743637730,12969.97703966,88.60960797000007,53461.56217512 2025-04-02,23:48:52.000,92,11082942,14045,0,1743637731,12970.145447409996,88.59550971000135,53461.58313648 2025-04-02,23:48:53.000,92,11082948,14205,0,1743637732,12970.233019439991,88.72239405000437,53461.63903344 2025-04-02,23:48:54.000,92,11082883,14085,0,1743637733,12970.408163499997,88.76468883000052,53461.63903344 2025-04-02,23:48:55.000,92,11082971,14045,0,1743637734,12970.590043869997,88.7999344800046,53461.76480160001 2025-04-02,23:48:56.000,92,11082973,14005,0,1743637735,12970.738242689993,88.87747491000482,53461.85563416 2025-04-02,23:48:57.000,92,11082948,14085,0,1743637736,12970.792133169998,88.84222926000075,53461.83467280001 2025-04-02,23:48:58.000,92,11082867,14045,0,1743637737,12970.960540919994,88.82813100000203,53461.86262128001 2025-04-02,23:48:59.000,92,11082919,14205,0,1743637738,12971.07505819,88.8986223000029,53461.89755688 2025-04-02,23:49:00.000,92,11082996,14045,0,1743637739,12971.182839149995,88.9620644700044,53461.95345384 2025-04-02,23:49:01.000,92,11082913,13885,0,1743637740,12971.33103796999,88.91272056000162,53462.01633792 2025-04-02,23:49:02.000,92,11083030,14125,0,1743637741,12971.45902786,88.9338679499997,53462.05127352001 2025-04-02,23:49:03.000,92,11083021,14365,0,1743637742,12971.539863580001,88.87042577999819,53462.13511896 2025-04-02,23:49:04.000,92,11082936,14045,0,1743637743,12971.674589779992,88.8986223000029,53462.19101592 2025-04-02,23:49:05.000,92,11082979,13925,0,1743637744,12971.869942769998,88.95501533999777,53462.26787424001 2025-04-02,23:49:06.000,92,11082995,14205,0,1743637745,12971.991196349998,88.80698361000395,53462.34473256001 2025-04-02,23:49:07.000,92,11083007,14285,0,1743637746,12972.072032069998,88.81403274000331,53462.274861360005 2025-04-02,23:49:08.000,92,11082950,14205,0,1743637747,12972.220230889994,88.87042577999819,53462.42159088 2025-04-02,23:49:09.000,92,11082958,14245,0,1743637748,12972.31453923,88.96911360000377,53462.43556512001 2025-04-02,23:49:10.000,92,11082942,14245,0,1743637749,12972.43579281,88.87042577999819,53462.5683204 2025-04-02,23:49:11.000,92,11082902,14045,0,1743637750,12972.47621067,88.91272056000162,53462.71504992 2025-04-02,23:49:12.000,92,11082977,14165,0,1743637751,12972.57725532,88.95501533999777,53462.68011432001 2025-04-02,23:49:13.000,92,11082827,14085,0,1743637752,12972.711981519991,89.00435925000056,53462.77094688001 2025-04-02,23:49:14.000,92,11082865,14085,0,1743637753,12972.759135690001,89.00435925000056,53462.81985672001 2025-04-02,23:49:15.000,92,11082832,13845,0,1743637754,12972.819762480001,89.01140837999992,53462.86177944 2025-04-02,23:49:16.000,92,11082848,14245,0,1743637755,12972.887125579997,89.07485055000143,53462.97357336 2025-04-02,23:49:17.000,92,11082940,14165,0,1743637756,12972.900598200002,89.17353836999973,53462.92466352 2025-04-02,23:49:18.000,92,11082968,13925,0,1743637757,12972.920807130002,89.20173489000445,53463.0224832 2025-04-02,23:49:19.000,92,11082944,14165,0,1743637758,12972.927543439997,89.25812792999932,53463.05741880001 2025-04-02,23:49:20.000,92,11082934,14405,0,1743637759,12972.994906539992,89.3920614000017,53463.05741880001 2025-04-02,23:49:21.000,92,11082935,14325,0,1743637760,12972.947752369997,89.49074922,53463.08536728001 2025-04-02,23:49:22.000,92,11082973,13965,0,1743637761,12972.981433920002,89.50484747999872,53463.14825136 2025-04-02,23:49:23.000,92,11082855,14205,0,1743637762,12973.001642850002,89.56124052000087,53463.20414832001 2025-04-02,23:49:24.000,92,11082767,14325,0,1743637763,12972.974697609992,89.61763356000301,53463.31594224 2025-04-02,23:49:25.000,92,11082923,14045,0,1743637764,12972.887125579997,89.68107573000452,53463.30895512 2025-04-02,23:49:26.000,92,11082944,14005,0,1743637765,12972.967961299997,89.65992833999917,53463.23908392 2025-04-02,23:49:27.000,92,11082965,14165,0,1743637766,12972.988170229997,89.75861616000475,53463.35087784001 2025-04-02,23:49:28.000,92,11082873,14125,0,1743637767,12972.893861889992,89.78681268000219,53463.27401952001 2025-04-02,23:49:29.000,92,11082908,14205,0,1743637768,12972.880389270002,89.85730398000305,53463.35087784001 2025-04-02,23:49:30.000,92,11083013,14205,0,1743637769,12972.920807130002,89.87845137000113,53463.35087784001 2025-04-02,23:49:31.000,92,11082883,14085,0,1743637770,12972.900598200002,89.99123744999815,53463.3369036 2025-04-02,23:49:32.000,92,11082966,14205,0,1743637771,12972.961224990002,89.99123744999815,53463.27401952001 2025-04-02,23:49:33.000,92,11082868,14285,0,1743637772,12972.826498789997,89.94189354000264,53463.30895512 2025-04-02,23:49:34.000,92,11083012,14045,0,1743637773,12972.907334509997,90.07582700999774,53463.4067748 2025-04-02,23:49:35.000,92,11083066,14125,0,1743637774,12972.914070819992,90.1463183099986,53463.30895512 2025-04-02,23:49:36.000,92,11082737,14245,0,1743637775,12972.819762480001,90.17451483000332,53463.45568464 2025-04-02,23:49:37.000,92,11082912,14085,0,1743637776,12972.806289859996,89.99828658000479,53463.329916480005 2025-04-02,23:49:38.000,92,11082780,14045,0,1743637777,12972.839971410001,90.06877787999838,53463.41376192 2025-04-02,23:49:39.000,92,11082956,14205,0,1743637778,12972.900598200002,90.20976048000011,53463.30196800001 2025-04-02,23:49:40.000,92,11082888,14085,0,1743637779,12972.954488679992,90.18861309000204,53463.38581344 2025-04-02,23:49:41.000,92,11082705,14165,0,1743637780,12972.927543439997,90.21680960999947,53463.43472328 2025-04-02,23:49:42.000,92,11082944,14125,0,1743637781,12972.880389270002,90.28025178000098,53463.45568464 2025-04-02,23:49:43.000,92,11082880,14045,0,1743637782,12972.866916649997,90.28025178000098,53463.43472328 2025-04-02,23:49:44.000,92,11082998,14165,0,1743637783,12972.860180340002,90.30844829999842,53463.35786496 2025-04-02,23:49:45.000,92,11082874,14245,0,1743637784,12972.947752369997,90.33664482000313,53463.3369036 2025-04-02,23:49:46.000,92,11082911,14245,0,1743637785,12972.880389270002,90.27320265000162,53463.35087784001 2025-04-02,23:49:47.000,92,11082965,14165,0,1743637786,12972.860180340002,90.2591043900029,53463.38581344 2025-04-02,23:49:48.000,92,11082886,14245,0,1743637787,12972.880389270002,90.20976048000011,53463.43472328 2025-04-02,23:49:49.000,92,11082879,14325,0,1743637788,12972.839971410001,90.18861309000204,53463.37183920001 2025-04-02,23:49:50.000,92,11082944,14365,0,1743637789,12972.839971410001,90.1463183099986,53463.399787680006 2025-04-02,23:49:51.000,92,11082899,13965,0,1743637790,12972.799553550001,90.17451483000332,53463.329916480005 2025-04-02,23:49:52.000,92,11082961,14405,0,1743637791,12972.900598200002,90.13926917999925,53463.46267176 2025-04-02,23:49:53.000,92,11083090,13925,0,1743637792,12972.866916649997,90.12517092000053,53463.42074904001 2025-04-02,23:49:54.000,92,11082932,14325,0,1743637793,12972.833235099992,90.06172874999902,53463.46267176 2025-04-02,23:49:55.000,92,11082785,14205,0,1743637794,12972.792817239992,90.0476304900003,53463.3369036 2025-04-02,23:49:56.000,92,11082859,14285,0,1743637795,12972.745663069996,89.99828658000479,53463.32292936001 2025-04-02,23:49:57.000,92,11082961,14325,0,1743637796,12972.786080929996,89.87845137000113,53463.41376192 2025-04-02,23:49:58.000,92,11082968,14325,0,1743637797,12972.806289859996,89.89254962999985,53463.35786496 2025-04-02,23:49:59.000,92,11082891,14045,0,1743637798,12972.799553550001,89.84320572000433,53463.36485208 2025-04-02,23:50:00.000,92,11082917,14165,0,1743637799,12972.752399379991,89.80796007000026,53463.35087784001 2025-04-02,23:50:01.000,92,11082919,14005,0,1743637800,12972.732190449991,89.8009109400009,53463.37183920001 2025-04-02,23:50:02.000,92,11082901,13885,0,1743637801,12972.705245209996,89.78681268000219,53463.3369036 2025-04-02,23:50:03.000,92,11082867,14165,0,1743637802,12972.718717830001,89.77976355000283,53463.34389072001 2025-04-02,23:50:04.000,92,11082852,14085,0,1743637803,12972.685036279996,89.65992833999917,53463.35087784001 2025-04-02,23:50:05.000,92,11082887,13925,0,1743637804,12972.671563659991,89.61058443000366,53463.48363312 2025-04-02,23:50:06.000,92,11082834,14085,0,1743637805,12972.50989221999,89.65287920999981,53463.378826320004 2025-04-02,23:50:07.000,92,11082992,14165,0,1743637806,12972.583991629996,89.56124052000087,53463.29498088 2025-04-02,23:50:08.000,92,11082888,14005,0,1743637807,12972.51662853,89.6035353000043,53463.29498088 2025-04-02,23:50:09.000,92,11082885,14325,0,1743637808,12972.42905649999,89.59648616999766,53463.32292936001 2025-04-02,23:50:10.000,92,11082937,14205,0,1743637809,12972.42905649999,89.54009313000279,53463.35786496 2025-04-02,23:50:11.000,92,11082733,13885,0,1743637810,12972.280857679994,89.49074922,53463.37183920001 2025-04-02,23:50:12.000,92,11083007,14005,0,1743637811,12972.26738505999,89.51894574000471,53463.2670324 2025-04-02,23:50:13.000,92,11083026,14125,0,1743637812,12972.139395169994,89.47665096000128,53463.3369036 2025-04-02,23:50:14.000,92,11082928,14125,0,1743637813,12972.031614209998,89.53304400000343,53463.28799376 2025-04-02,23:50:15.000,92,11083004,14605,0,1743637814,12972.078768379994,89.5541913900015,53463.32292936001 2025-04-02,23:50:16.000,92,11082871,14125,0,1743637815,12971.937305869993,89.41320878999977,53463.281006640005 2025-04-02,23:50:17.000,92,11082988,14165,0,1743637816,12971.903624320003,89.38501227000233,53463.23908392 2025-04-02,23:50:18.000,92,11082944,14205,0,1743637817,12971.809315979997,89.2440296700006,53463.22510968001 2025-04-02,23:50:19.000,92,11082769,14165,0,1743637818,12971.822788600002,89.26517705999868,53463.18318696001 2025-04-02,23:50:20.000,92,11082810,14045,0,1743637819,12971.842997530002,89.27222618999804,53463.29498088 2025-04-02,23:50:21.000,92,11082646,14245,0,1743637820,12971.782370740002,89.15944011000101,53463.21812256 2025-04-02,23:50:22.000,92,11082865,14005,0,1743637821,12971.688062399997,89.16648924000037,53463.24607104 2025-04-02,23:50:23.000,92,11082977,14245,0,1743637822,12971.640908230002,89.10304706999887,53463.162225600005 2025-04-02,23:50:24.000,92,11082939,14245,0,1743637823,12971.580281440001,89.11009619999822,53463.27401952001 2025-04-02,23:50:25.000,92,11082842,14205,0,1743637824,12971.634171919992,88.94796620999841,53463.05741880001 2025-04-02,23:50:26.000,92,11082807,14325,0,1743637825,12971.560072510001,88.84927839000011,53463.13427712001 2025-04-02,23:50:27.000,92,11082819,14325,0,1743637826,12971.533127269991,88.7999344800046,53463.113315760005 2025-04-02,23:50:28.000,92,11082879,14125,0,1743637827,12971.432082619991,88.76468883000052,53463.08536728001 2025-04-02,23:50:29.000,92,11082937,14245,0,1743637828,12971.432082619991,88.7505905700018,53463.05741880001 2025-04-02,23:50:30.000,92,11082903,14245,0,1743637829,12971.35798321,88.66600101000222,53463.03645744001 2025-04-02,23:50:31.000,92,11082954,14045,0,1743637830,12971.344510589995,88.63780449000478,53463.0923544 2025-04-02,23:50:32.000,92,11082883,14325,0,1743637831,12971.29062010999,88.56731319000392,53462.945624880005 2025-04-02,23:50:33.000,92,11082782,14205,0,1743637832,12971.17610284,88.60255884000071,53463.09934152 2025-04-02,23:50:34.000,92,11082653,14165,0,1743637833,12971.22999331999,88.48977276000369,53462.98754760001 2025-04-02,23:50:35.000,92,11082969,14325,0,1743637834,12971.122212359995,88.41223233000346,53462.95959912 2025-04-02,23:50:36.000,92,11082829,14045,0,1743637835,12971.03464033,88.43337972000154,53462.96658624001 2025-04-02,23:50:37.000,92,11083021,14165,0,1743637836,12970.947068299989,88.37698667999939,53462.98754760001 2025-04-02,23:50:38.000,92,11082938,14485,0,1743637837,12970.879705199994,88.33469190000324,53462.90370216 2025-04-02,23:50:39.000,92,11082821,14205,0,1743637838,12970.852759959998,88.30649537999852,53462.994534720005 2025-04-02,23:50:40.000,92,11082750,14365,0,1743637839,12970.583307560002,88.25715147000301,53462.81985672001 2025-04-02,23:50:41.000,92,11082798,14405,0,1743637840,12970.590043869997,88.22190581999894,53462.96658624001 2025-04-02,23:50:42.000,92,11082832,14045,0,1743637841,12970.590043869997,88.25715147000301,53462.93863776001 2025-04-02,23:50:43.000,92,11082871,14245,0,1743637842,12970.475526599992,88.21485668999958,53463.00152184 2025-04-02,23:50:44.000,92,11082899,13965,0,1743637843,12970.367745639996,88.26420060000237,53462.98056048 2025-04-02,23:50:45.000,92,11082673,13925,0,1743637844,12970.293646229991,88.21485668999958,53462.86177944 2025-04-02,23:50:46.000,92,11082879,14525,0,1743637845,12970.233019439991,88.20780756000022,53462.92466352 2025-04-02,23:50:47.000,92,11082888,14405,0,1743637846,12970.17912896,88.03862844000105,53462.95959912 2025-04-02,23:50:48.000,92,11082880,14125,0,1743637847,12970.05113906999,88.07387408999784,53462.91767640001 2025-04-02,23:50:49.000,92,11082912,14165,0,1743637848,12969.99724859,87.96813714000018,53462.83383096 2025-04-02,23:50:50.000,92,11082875,14445,0,1743637849,12969.92988548999,87.97518626999954,53462.83383096 2025-04-02,23:50:51.000,92,11082850,14325,0,1743637850,12969.92988548999,87.92584236000403,53462.86876656001 2025-04-02,23:50:52.000,92,11083078,14285,0,1743637851,12969.85578608,87.86240019000252,53462.81985672001 2025-04-02,23:50:53.000,92,11082984,14125,0,1743637852,12969.822104529994,87.85535106000316,53462.91767640001 2025-04-02,23:50:54.000,92,11082833,14405,0,1743637853,12969.754741429999,87.76371237000421,53462.86876656001 2025-04-02,23:50:55.000,92,11082953,14365,0,1743637854,12969.741268809994,87.74256497999886,53462.896715040006 2025-04-02,23:50:56.000,92,11082968,13885,0,1743637855,12969.667169399989,87.70731933000206,53462.84081808001 2025-04-02,23:50:57.000,92,11082886,13885,0,1743637856,12969.700850949994,87.69322107000335,53462.8827408 2025-04-02,23:50:58.000,92,11082761,14245,0,1743637857,12969.646960469989,87.70731933000206,53462.93165064 2025-04-02,23:50:59.000,92,11082799,14045,0,1743637858,12969.626751539989,87.68617194000399,53462.92466352 2025-04-02,23:51:00.000,92,11082934,13885,0,1743637859,12969.566124749988,87.60863151000376,53462.84780520001 2025-04-02,23:51:01.000,92,11082863,14165,0,1743637860,12969.613278919998,87.53109108000353,53462.77094688001 2025-04-02,23:51:02.000,92,11082917,14245,0,1743637861,12969.613278919998,87.37601022000308,53462.93165064 2025-04-02,23:51:03.000,92,11082895,14245,0,1743637862,12969.552652129998,87.46059978000267,53463.01549608001 2025-04-02,23:51:04.000,92,11082866,14085,0,1743637863,12969.566124749988,87.46764891000203,53463.03645744001 2025-04-02,23:51:05.000,92,11082913,14165,0,1743637864,12969.593069989998,87.43945239000459,53462.994534720005 2025-04-02,23:51:06.000,92,11082764,14205,0,1743637865,12969.593069989998,87.46059978000267,53462.945624880005 2025-04-02,23:51:07.000,92,11082930,14045,0,1743637866,12969.593069989998,87.33371543999965,53462.97357336 2025-04-02,23:51:08.000,92,11082835,14125,0,1743637867,12969.478552719993,87.31961718000093,53462.994534720005 2025-04-02,23:51:09.000,92,11082845,14165,0,1743637868,12969.505497959988,87.31961718000093,53463.16921272 2025-04-02,23:51:10.000,92,11082756,14205,0,1743637869,12969.518970579993,87.23502762000135,53463.13427712001 2025-04-02,23:51:11.000,92,11082941,14165,0,1743637870,12969.492025339998,87.34076456999901,53463.10632864001 2025-04-02,23:51:12.000,92,11082936,14085,0,1743637871,12969.539179509993,87.32666631000029,53463.113315760005 2025-04-02,23:51:13.000,92,11082956,14165,0,1743637872,12969.518970579993,87.27732240000478,53463.20414832001 2025-04-02,23:51:14.000,92,11082909,14325,0,1743637873,12969.545915819988,87.24912588000007,53463.19017408 2025-04-02,23:51:15.000,92,11082867,13885,0,1743637874,12969.539179509993,87.28437153000414,53463.23908392 2025-04-02,23:51:16.000,92,11082957,14285,0,1743637875,12969.566124749988,87.19273283999792,53463.23908392 2025-04-02,23:51:17.000,92,11082892,14085,0,1743637876,12969.633487849998,87.21388023000327,53463.1971612 2025-04-02,23:51:18.000,92,11082943,14245,0,1743637877,12969.667169399989,87.1433889300024,53463.32292936001 2025-04-02,23:51:19.000,92,11082858,14405,0,1743637878,12969.633487849998,87.13633980000304,53463.29498088 2025-04-02,23:51:20.000,92,11083037,14005,0,1743637879,12969.707587259989,87.05175024000346,53463.31594224 2025-04-02,23:51:21.000,92,11082819,13965,0,1743637880,12969.727796189989,86.98830807000195,53463.29498088 2025-04-02,23:51:22.000,92,11083038,14205,0,1743637881,12969.74800511999,87.06584850000218,53463.24607104 2025-04-02,23:51:23.000,92,11082965,14085,0,1743637882,12969.761477739994,87.01650458999939,53463.42773616 2025-04-02,23:51:24.000,92,11083057,14325,0,1743637883,12969.74800511999,86.896669380003,53463.18318696001 2025-04-02,23:51:25.000,92,11082796,14205,0,1743637884,12969.781686669994,86.97420981000323,53463.34389072001 2025-04-02,23:51:26.000,92,11082761,13885,0,1743637885,12969.78842297999,87.05175024000346,53463.30895512 2025-04-02,23:51:27.000,92,11082880,14325,0,1743637886,12969.842313459994,86.94601328999852,53463.3369036 2025-04-02,23:51:28.000,92,11082959,13885,0,1743637887,12969.88946762999,86.86847285999829,53463.42773616 2025-04-02,23:51:29.000,92,11082837,14405,0,1743637888,12969.83557715,86.91781677000108,53463.30895512 2025-04-02,23:51:30.000,92,11082934,13925,0,1743637889,12969.90967655999,86.96011155000451,53463.36485208 2025-04-02,23:51:31.000,92,11082886,14325,0,1743637890,12969.882731319994,86.91781677000108,53463.329916480005 2025-04-02,23:51:32.000,92,11082872,14205,0,1743637891,12969.95683073,86.91076764000172,53463.448697520005 2025-04-02,23:51:33.000,92,11082989,14325,0,1743637892,12969.943358109995,86.86847285999829,53463.4067748 2025-04-02,23:51:34.000,92,11082881,14125,0,1743637893,12969.97703966,86.84732547000021,53463.378826320004 2025-04-02,23:51:35.000,92,11082838,14045,0,1743637894,12969.95009441999,86.91781677000108,53463.35087784001 2025-04-02,23:51:36.000,92,11082957,14125,0,1743637895,12969.983775969995,86.88962025000365,53463.399787680006 2025-04-02,23:51:37.000,92,11082931,14125,0,1743637896,12969.963567039995,86.7838832999987,53463.51856872001 2025-04-02,23:51:38.000,92,11082908,14285,0,1743637897,12970.01072120999,86.74158852000255,53463.52555584 2025-04-02,23:51:39.000,92,11082808,13925,0,1743637898,12970.03766645,86.77683416999935,53463.52555584 2025-04-02,23:51:40.000,92,11083012,14205,0,1743637899,12969.99051227999,86.63585157000489,53463.37183920001 2025-04-02,23:51:41.000,92,11082896,14285,0,1743637900,12970.064611689995,86.71339199999784,53463.49062024001 2025-04-02,23:51:42.000,92,11082828,13965,0,1743637901,12970.084820619995,86.60765505000018,53463.35786496 2025-04-02,23:51:43.000,92,11082663,14085,0,1743637902,12970.05787538,86.56536027000402,53463.41376192 2025-04-02,23:51:44.000,92,11082709,14005,0,1743637903,12970.01072120999,86.53011461999995,53463.36485208 2025-04-02,23:51:45.000,92,11082812,14085,0,1743637904,12969.983775969995,86.59355679000146,53463.60940128001 2025-04-02,23:51:46.000,92,11082738,14325,0,1743637905,12970.07134799999,86.61470417999953,53463.59542704 2025-04-02,23:51:47.000,92,11082917,14165,0,1743637906,12970.03766645,86.50191810000251,53463.60940128001 2025-04-02,23:51:48.000,92,11082912,14085,0,1743637907,12970.01072120999,86.52306549000059,53463.55350432 2025-04-02,23:51:49.000,92,11082798,13965,0,1743637908,12970.024193829995,86.5865076600021,53463.70722096001 2025-04-02,23:51:50.000,92,11082941,13965,0,1743637909,12970.03766645,86.52306549000059,53463.42074904001 2025-04-02,23:51:51.000,92,11082918,14285,0,1743637910,12970.1387111,86.55831114000466,53463.52555584 2025-04-02,23:51:52.000,92,11082960,14285,0,1743637911,12970.11176585999,86.53011461999995,53463.567478560006 2025-04-02,23:51:53.000,92,11083165,14285,0,1743637912,12970.15892003,86.61470417999953,53463.616388400005 2025-04-02,23:51:54.000,92,11083079,14245,0,1743637913,12970.1387111,86.60765505000018,53463.53254296 2025-04-02,23:51:55.000,92,11082853,14245,0,1743637914,12970.25996468,86.50896723000187,53463.64433688 2025-04-02,23:51:56.000,92,11082978,14285,0,1743637915,12970.280173610001,86.4737215799978,53463.53953008001 2025-04-02,23:51:57.000,92,11082972,13885,0,1743637916,12970.334064089991,86.54421287999867,53463.55350432 2025-04-02,23:51:58.000,92,11082839,14405,0,1743637917,12970.280173610001,86.49486897000315,53463.56049144001 2025-04-02,23:51:59.000,92,11082890,14045,0,1743637918,12970.300382540001,86.41027941000357,53463.55350432 2025-04-02,23:52:00.000,92,11082842,14205,0,1743637919,12970.307118849996,86.41027941000357,53463.49062024001 2025-04-02,23:52:01.000,92,11082861,14325,0,1743637920,12970.307118849996,86.46667244999844,53463.57446568 2025-04-02,23:52:02.000,92,11083092,14245,0,1743637921,12970.286909919996,86.4878198400038,53463.53953008001 2025-04-02,23:52:03.000,92,11082750,14205,0,1743637922,12970.313855159991,86.31864072000462,53463.44171040001 2025-04-02,23:52:04.000,92,11082918,13925,0,1743637923,12970.273437299991,86.38208288999886,53463.42773616 2025-04-02,23:52:05.000,92,11082733,14165,0,1743637924,12970.401427190001,86.35388637000142,53463.60241416 2025-04-02,23:52:06.000,92,11082824,14205,0,1743637925,12970.381218260001,86.40323028000421,53463.448697520005 2025-04-02,23:52:07.000,92,11082883,13925,0,1743637926,12970.354273019992,86.35388637000142,53463.30895512 2025-04-02,23:52:08.000,92,11082911,14125,0,1743637927,12970.542889700002,86.33273898000334,53463.41376192 2025-04-02,23:52:09.000,92,11082996,14165,0,1743637928,12970.462053980002,86.41027941000357,53463.55350432 2025-04-02,23:52:10.000,92,11082862,13925,0,1743637929,12970.401427190001,86.40323028000421,53463.42074904001 2025-04-02,23:52:11.000,92,11082740,14165,0,1743637930,12970.509208149997,86.4737215799978,53463.56049144001 2025-04-02,23:52:12.000,92,11082983,14245,0,1743637931,12970.515944459992,86.3750337599995,53463.50459448 2025-04-02,23:52:13.000,92,11082782,14045,0,1743637932,12970.495735529992,86.40323028000421,53463.399787680006 2025-04-02,23:52:14.000,92,11082789,13805,0,1743637933,12970.542889700002,86.41732854000293,53463.46965888001 2025-04-02,23:52:15.000,92,11082728,14325,0,1743637934,12970.576571249992,86.44552506000036,53463.43472328 2025-04-02,23:52:16.000,92,11082908,14205,0,1743637935,12970.603516490002,86.35388637000142,53463.42773616 2025-04-02,23:52:17.000,92,11082849,13925,0,1743637936,12970.590043869997,86.3750337599995,53463.329916480005 2025-04-02,23:52:18.000,92,11082995,14005,0,1743637937,12970.677615899993,86.33273898000334,53463.36485208 2025-04-02,23:52:19.000,92,11082707,14085,0,1743637938,12970.623725420002,86.39618115000485,53463.378826320004 2025-04-02,23:52:20.000,92,11083054,14285,0,1743637939,12970.576571249992,86.38208288999886,53463.29498088 2025-04-02,23:52:21.000,92,11082930,14125,0,1743637940,12970.515944459992,86.49486897000315,53463.39280056001 2025-04-02,23:52:22.000,92,11082811,14245,0,1743637941,12970.441845050002,86.55831114000466,53463.162225600005 2025-04-02,23:52:23.000,92,11082913,14405,0,1743637942,12970.408163499997,86.52306549000059,53463.10632864001 2025-04-02,23:52:24.000,92,11082980,14285,0,1743637943,12970.569834939997,86.67814635000104,53463.24607104 2025-04-02,23:52:25.000,92,11083085,14085,0,1743637944,12970.502471840002,86.6499498300036,53463.22510968001 2025-04-02,23:52:26.000,92,11082975,13965,0,1743637945,12970.381218260001,86.84027634000086,53463.21812256 2025-04-02,23:52:27.000,92,11082975,14205,0,1743637946,12970.421636120001,86.81207982000342,53463.16921272 2025-04-02,23:52:28.000,92,11083058,14125,0,1743637947,12970.226283129996,87.00945546000003,53463.15523848001 2025-04-02,23:52:29.000,92,11083018,14005,0,1743637948,12970.233019439991,87.03765198000474,53463.21812256 2025-04-02,23:52:30.000,92,11083019,14245,0,1743637949,12970.21954682,87.10109414999897,53463.18318696001 2025-04-02,23:52:31.000,92,11083016,14125,0,1743637950,12970.19260157999,87.19978197000455,53463.162225600005 2025-04-02,23:52:32.000,92,11082993,14245,0,1743637951,12970.003984899995,87.21388023000327,53463.14825136 2025-04-02,23:52:33.000,92,11082842,14285,0,1743637952,12969.88946762999,87.4253541299986,53463.10632864001 2025-04-02,23:52:34.000,92,11082934,14085,0,1743637953,12969.78842297999,87.52404195000418,53463.03645744001 2025-04-02,23:52:35.000,92,11082930,14005,0,1743637954,12969.667169399989,87.60863151000376,53462.88972792001 2025-04-02,23:52:36.000,92,11082941,14085,0,1743637955,12969.620015229993,87.6015823800044,53463.09934152 2025-04-02,23:52:37.000,92,11082772,14005,0,1743637956,12969.498761649993,87.80600715000037,53462.86177944 2025-04-02,23:52:38.000,92,11083098,13925,0,1743637957,12969.370771759997,87.79895802000101,53462.83383096 2025-04-02,23:52:39.000,92,11082886,14045,0,1743637958,12969.397716999993,87.85535106000316,53462.777934000005 2025-04-02,23:52:40.000,92,11082956,14285,0,1743637959,12969.289936039997,87.91879323000467,53462.69408856 2025-04-02,23:52:41.000,92,11082997,14045,0,1743637960,12969.108055669996,87.79895802000101,53462.67312720001 2025-04-02,23:52:42.000,92,11083029,14325,0,1743637961,12969.087846739996,87.96813714000018,53462.65216584001 2025-04-02,23:52:43.000,92,11082833,14165,0,1743637962,12968.93964792,87.96108801000082,53462.53338480001 2025-04-02,23:52:44.000,92,11082697,13885,0,1743637963,12968.8588122,88.20780756000022,53462.55434616001 2025-04-02,23:52:45.000,92,11082926,14125,0,1743637964,12968.724085999995,88.01043192000361,53462.47748784 2025-04-02,23:52:46.000,92,11082967,14325,0,1743637965,12968.54894193999,88.10207061000256,53462.42159088 2025-04-02,23:52:47.000,92,11082813,14045,0,1743637966,12968.407479429989,88.08797235000384,53462.323771200005 2025-04-02,23:52:48.000,92,11083150,14125,0,1743637967,12968.353588949998,88.10207061000256,53462.26787424001 2025-04-02,23:52:49.000,92,11083023,14245,0,1743637968,12968.158235959992,88.02453018000233,53462.12813184001 2025-04-02,23:52:50.000,92,11082876,14045,0,1743637969,12968.144763340002,88.04567757000041,53462.01633792 2025-04-02,23:52:51.000,92,11082914,14325,0,1743637970,12967.929201419996,88.08797235000384,53461.96742808 2025-04-02,23:52:52.000,92,11082755,14325,0,1743637971,12967.888783559996,88.04567757000041,53462.02332504 2025-04-02,23:52:53.000,92,11082991,14325,0,1743637972,12967.848365699996,88.12321800000063,53461.841659920006 2025-04-02,23:52:54.000,92,11082842,13965,0,1743637973,12967.67995795,88.08797235000384,53461.96044096001 2025-04-02,23:52:55.000,92,11082931,14285,0,1743637974,12967.666485329995,88.01043192000361,53461.73685312 2025-04-02,23:52:56.000,92,11082906,14125,0,1743637975,12967.59912223,87.98928452999826,53461.71589176001 2025-04-02,23:52:57.000,92,11082924,14045,0,1743637976,12967.55870437,88.05272669999977,53461.54820088001 2025-04-02,23:52:58.000,92,11082909,14085,0,1743637977,12967.376823999999,87.89059670999995,53461.66698192001 2025-04-02,23:52:59.000,92,11082930,14245,0,1743637978,12967.343142449994,87.80600715000037,53461.49230392 2025-04-02,23:53:00.000,92,11082778,14245,0,1743637979,12967.181471009993,87.82010540999909,53461.506278160006 2025-04-02,23:53:01.000,92,11082874,14085,0,1743637980,12967.208416249989,87.77781063000293,53461.45736832001 2025-04-02,23:53:02.000,92,11082960,14045,0,1743637981,12967.167998389988,87.60863151000376,53461.4154456 2025-04-02,23:53:03.000,92,11083028,14245,0,1743637982,12967.046744810003,87.672073679998,53461.32461304 2025-04-02,23:53:04.000,92,11082975,14045,0,1743637983,12966.912018609997,87.61568064000312,53461.29666456 2025-04-02,23:53:05.000,92,11082708,14125,0,1743637984,12966.851391819997,87.54518934000225,53461.24076760001 2025-04-02,23:53:06.000,92,11082894,14085,0,1743637985,12966.878337059992,87.4887963000001,53461.29666456 2025-04-02,23:53:07.000,92,11082949,13765,0,1743637986,12966.831182889997,87.40420674000052,53461.24076760001 2025-04-02,23:53:08.000,92,11082868,14045,0,1743637987,12966.777292409992,87.39715761000116,53461.268716080005 2025-04-02,23:53:09.000,92,11082863,14245,0,1743637988,12966.770556099997,87.40420674000052,53461.12897368 2025-04-02,23:53:10.000,92,11082750,14405,0,1743637989,12966.689720379996,87.26322413999878,53461.08705096 2025-04-02,23:53:11.000,92,11082693,14285,0,1743637990,12966.750347169997,87.25617500999942,53461.0660896 2025-04-02,23:53:12.000,92,11082885,14365,0,1743637991,12966.682984070001,87.19273283999792,53461.08006384 2025-04-02,23:53:13.000,92,11083051,14165,0,1743637992,12966.649302519996,87.24912588000007,53460.8914116 2025-04-02,23:53:14.000,92,11082778,14205,0,1743637993,12966.743610860001,87.10814327999833,53460.982244160004 2025-04-02,23:53:15.000,92,11082875,14285,0,1743637994,12966.730138239996,87.0306028499981,53460.9612828 2025-04-02,23:53:16.000,92,11083111,14365,0,1743637995,12966.682984070001,87.08699589000025,53460.8914116 2025-04-02,23:53:17.000,92,11082991,14045,0,1743637996,12966.743610860001,87.12224154000432,53460.7516692 2025-04-02,23:53:18.000,92,11082943,14165,0,1743637997,12966.656038829991,87.10814327999833,53460.982244160004 2025-04-02,23:53:19.000,92,11082988,13965,0,1743637998,12966.777292409992,87.18568370999856,53460.89839872 2025-04-02,23:53:20.000,92,11082788,14085,0,1743637999,12966.784028720002,87.26322413999878,53460.85647600001 2025-04-02,23:53:21.000,92,11082977,14045,0,1743638000,12966.837919199992,87.36191196000436,53460.78660480001 2025-04-02,23:53:22.000,92,11082865,14005,0,1743638001,12966.844655510002,87.32666631000029,53460.78660480001 2025-04-02,23:53:23.000,92,11082864,13845,0,1743638002,12966.885073370002,87.38305935000244,53460.79359192 2025-04-02,23:53:24.000,92,11082929,13885,0,1743638003,12967.046744810003,87.41125586999988,53460.91936008 2025-04-02,23:53:25.000,92,11082861,14405,0,1743638004,12967.127580529988,87.50289455999882,53460.863463120004 2025-04-02,23:53:26.000,92,11082878,13925,0,1743638005,12967.060217429993,87.6015823800044,53460.835514640006 2025-04-02,23:53:27.000,92,11082788,14165,0,1743638006,12967.141053149993,87.62977890000184,53460.77263056 2025-04-02,23:53:28.000,92,11082943,13845,0,1743638007,12967.221888869994,87.72846672000014,53460.77961768 2025-04-02,23:53:29.000,92,11083031,14085,0,1743638008,12967.295988279999,87.78485976000229,53460.91237296 2025-04-02,23:53:30.000,92,11082902,14165,0,1743638009,12967.343142449994,87.86240019000252,53460.87045024 2025-04-02,23:53:31.000,92,11082935,14245,0,1743638010,12967.43071447999,87.90469496999867,53460.80057904 2025-04-02,23:53:32.000,92,11082892,14125,0,1743638011,12967.45092340999,88.01043192000361,53460.94032144 2025-04-02,23:53:33.000,92,11082834,14485,0,1743638012,12967.49807758,87.98928452999826,53460.90538584001 2025-04-02,23:53:34.000,92,11083006,14005,0,1743638013,12967.61259484999,88.03862844000105,53460.91936008 2025-04-02,23:53:35.000,92,11082885,14125,0,1743638014,12967.65974902,88.25010234000365,53460.982244160004 2025-04-02,23:53:36.000,92,11082906,14125,0,1743638015,12967.70016688,88.27124973000173,53461.0660896 2025-04-02,23:53:37.000,92,11082915,14245,0,1743638016,12967.727112119996,88.33469190000324,53460.97525704001 2025-04-02,23:53:38.000,92,11082832,14205,0,1743638017,12967.794475219991,88.3417410300026,53460.835514640006 2025-04-02,23:53:39.000,92,11082973,14285,0,1743638018,12967.80121153,88.44747798000026,53461.07307672001 2025-04-02,23:53:40.000,92,11082926,14045,0,1743638019,12967.74058474,88.52501841000048,53460.8914116 2025-04-02,23:53:41.000,92,11082977,14245,0,1743638020,12967.807947839996,88.4756744999977,53460.84250176 2025-04-02,23:53:42.000,92,11082838,14005,0,1743638021,12967.67995795,88.39813407000474,53460.87045024 2025-04-02,23:53:43.000,92,11082740,14245,0,1743638022,12967.71363949999,88.44747798000026,53460.91936008 2025-04-02,23:53:44.000,92,11083045,14005,0,1743638023,12967.67995795,88.4756744999977,53460.982244160004 2025-04-02,23:53:45.000,92,11082871,14125,0,1743638024,12967.605858539995,88.48272363000433,53460.982244160004 2025-04-02,23:53:46.000,92,11082916,14365,0,1743638025,12967.565440679995,88.38403580999875,53461.04512824001 2025-04-02,23:53:47.000,92,11082893,13925,0,1743638026,12967.53175912999,88.2923971199998,53460.95429568001 2025-04-02,23:53:48.000,92,11083037,14285,0,1743638027,12967.444187099994,88.32764277000388,53460.933334320005 2025-04-02,23:53:49.000,92,11082877,14205,0,1743638028,12967.302724589994,88.23600407999766,53460.99621840001 2025-04-02,23:53:50.000,92,11082780,14085,0,1743638029,12967.295988279999,88.06682495999848,53460.835514640006 2025-04-02,23:53:51.000,92,11082880,13885,0,1743638030,12967.221888869994,87.92584236000403,53460.84948888 2025-04-02,23:53:52.000,92,11082892,14125,0,1743638031,12967.188207319989,87.71436846000142,53460.89839872 2025-04-02,23:53:53.000,92,11082722,14405,0,1743638032,12967.107371599988,87.67912281000463,53460.91237296 2025-04-02,23:53:54.000,92,11082923,14245,0,1743638033,12967.066953740003,87.45355065000331,53460.92634720001 2025-04-02,23:53:55.000,92,11082796,13965,0,1743638034,12966.965909090002,87.34781369999837,53460.9612828 2025-04-02,23:53:56.000,92,11082927,14165,0,1743638035,12966.952436469997,87.20683110000391,53460.863463120004 2025-04-02,23:53:57.000,92,11083035,14245,0,1743638036,12966.938963849992,86.96011155000451,53460.91936008 2025-04-02,23:53:58.000,92,11082785,13925,0,1743638037,12966.743610860001,86.87552198999765,53460.87743736001 2025-04-02,23:53:59.000,92,11082903,14485,0,1743638038,12966.804237650002,86.6217533099989,53460.84948888 2025-04-02,23:54:00.000,92,11082799,14405,0,1743638039,12966.810973959997,86.55831114000466,53460.96826992 2025-04-02,23:54:01.000,92,11082896,14165,0,1743638040,12966.730138239996,86.45962331999908,53460.863463120004 2025-04-02,23:54:02.000,92,11082979,14005,0,1743638041,12966.709929309996,86.39618115000485,53460.92634720001 2025-04-02,23:54:03.000,92,11082956,14205,0,1743638042,12966.58193942,86.20585464000033,53460.82852752001 2025-04-02,23:54:04.000,92,11083091,14405,0,1743638043,12966.548257869996,86.17765812000289,53460.95429568001 2025-04-02,23:54:05.000,92,11082867,13765,0,1743638044,12966.42026798,86.05782290999923,53460.82852752001 2025-04-02,23:54:06.000,92,11083156,13845,0,1743638045,12966.37311380999,85.90274204999878,53460.884424480006 2025-04-02,23:54:07.000,92,11082879,14325,0,1743638046,12966.447213219995,85.73356292999961,53461.031154000004 2025-04-02,23:54:08.000,92,11083059,14045,0,1743638047,12966.45394952999,85.86044727000262,53461.031154000004 2025-04-02,23:54:09.000,92,11082827,14085,0,1743638048,12966.48089477,85.71946467000089,53461.03814112 2025-04-02,23:54:10.000,92,11082882,14045,0,1743638049,12966.46068584,85.57848206999915,53460.982244160004 2025-04-02,23:54:11.000,92,11082909,14125,0,1743638050,12966.608884659996,85.52208903000428,53461.052115360006 2025-04-02,23:54:12.000,92,11082943,14405,0,1743638051,12966.689720379996,85.45159773000341,53461.05910248 2025-04-02,23:54:13.000,92,11082794,14165,0,1743638052,12966.777292409992,85.38110643000255,53461.09403808001 2025-04-02,23:54:14.000,92,11082915,14205,0,1743638053,12966.912018609997,85.34586077999847,53461.15692216 2025-04-02,23:54:15.000,92,11082980,14565,0,1743638054,12967.053481119998,85.31766426000104,53461.14294792001 2025-04-02,23:54:16.000,92,11082946,13965,0,1743638055,12967.201679939993,85.33881164999912,53461.16390928001 2025-04-02,23:54:17.000,92,11082701,14045,0,1743638056,12967.316197209999,85.27536948000488,53461.21281912001 2025-04-02,23:54:18.000,92,11082916,14125,0,1743638057,12967.51828651,85.27536948000488,53461.219806240006 2025-04-02,23:54:19.000,92,11082968,14125,0,1743638058,12967.666485329995,85.21897644000273,53461.42941984001 2025-04-02,23:54:20.000,92,11082956,14245,0,1743638059,12967.814684149991,85.2260255700021,53461.387497120006 2025-04-02,23:54:21.000,92,11082894,14245,0,1743638060,12968.070663929997,85.21192731000338,53461.46435544 2025-04-02,23:54:22.000,92,11082962,14285,0,1743638061,12968.205390130002,85.18373078999866,53461.71589176001 2025-04-02,23:54:23.000,92,11083049,14285,0,1743638062,12968.468106219989,85.13438688000315,53461.51326528 2025-04-02,23:54:24.000,92,11082797,14085,0,1743638063,12968.71061337999,85.04979732000356,53461.70890464 2025-04-02,23:54:25.000,92,11082892,14245,0,1743638064,12968.95312053999,85.13438688000315,53461.68794328 2025-04-02,23:54:26.000,92,11082888,14245,0,1743638065,12969.148473529996,85.06389558000228,53461.820698560005 2025-04-02,23:54:27.000,92,11082918,14365,0,1743638066,12969.451607479998,85.15553427000123,53461.87659552 2025-04-02,23:54:28.000,92,11083041,14045,0,1743638067,12969.640224159994,85.06389558000228,53461.7997372 2025-04-02,23:54:29.000,92,11082838,14165,0,1743638068,12969.842313459994,85.02864992999821,53462.03031216001 2025-04-02,23:54:30.000,92,11082928,13885,0,1743638069,12970.09155692999,85.01455166999949,53462.01633792 2025-04-02,23:54:31.000,92,11083005,14045,0,1743638070,12970.300382540001,85.06389558000228,53462.13511896 2025-04-02,23:54:32.000,92,11082847,13885,0,1743638071,12970.515944459992,85.04979732000356,53462.16306744 2025-04-02,23:54:33.000,92,11082940,14245,0,1743638072,12970.731506379998,84.91586385000119,53462.30280984 2025-04-02,23:54:34.000,92,11082908,13925,0,1743638073,12970.926859369989,84.93701123999926,53462.33075832 2025-04-02,23:54:35.000,92,11083009,14245,0,1743638074,12971.16936652999,84.96520776000398,53462.372681040004 2025-04-02,23:54:36.000,92,11082845,14245,0,1743638075,12971.33777428,84.78193037999881,53462.2539 2025-04-02,23:54:37.000,92,11082998,14285,0,1743638076,12971.45902786,84.90176559000247,53462.47748784 2025-04-02,23:54:38.000,92,11082978,13845,0,1743638077,12971.667853469997,84.84537255000032,53462.51242344001 2025-04-02,23:54:39.000,92,11082953,14325,0,1743638078,12971.910360629998,84.76078299000073,53462.64517872 2025-04-02,23:54:40.000,92,11083041,14165,0,1743638079,12972.085504689989,84.59865300000092,53462.70107568001 2025-04-02,23:54:41.000,92,11082849,14205,0,1743638080,12972.220230889994,84.5211125700007,53462.6381916 2025-04-02,23:54:42.000,92,11082966,14205,0,1743638081,12972.402111259995,84.49996518000262,53462.69408856 2025-04-02,23:54:43.000,92,11082741,14125,0,1743638082,12972.604200559996,84.43652301000111,53462.77094688001 2025-04-02,23:54:44.000,92,11083015,14045,0,1743638083,12972.772608309991,84.18275433000235,53462.83383096 2025-04-02,23:54:45.000,92,11082751,14005,0,1743638084,12973.021851780002,83.99947695000446,53462.91068928 2025-04-02,23:54:46.000,92,11082813,14245,0,1743638085,12973.129632739998,83.94308391000231,53462.92466352 2025-04-02,23:54:47.000,92,11082754,13885,0,1743638086,12973.257622629993,83.77390479000314,53463.08536728001 2025-04-02,23:54:48.000,92,11082832,13925,0,1743638087,12973.540547649995,83.5694800199999,53463.14126424 2025-04-02,23:54:49.000,92,11082937,14245,0,1743638088,12973.63485599,83.50603784999839,53463.09934152 2025-04-02,23:54:50.000,92,11082819,14205,0,1743638089,12973.81000004999,83.30161308000243,53463.24607104 2025-04-02,23:54:51.000,92,11082945,14285,0,1743638090,12973.971671489991,83.23817091000092,53463.1971612 2025-04-02,23:54:52.000,92,11082853,14205,0,1743638091,12974.140079240002,83.17472873999941,53463.281006640005 2025-04-02,23:54:53.000,92,11082892,14005,0,1743638092,12974.348904849998,82.95620571000472,53463.378826320004 2025-04-02,23:54:54.000,92,11082941,14245,0,1743638093,12974.402795329988,83.02669700999832,53463.43472328 2025-04-02,23:54:55.000,92,11082869,14245,0,1743638094,12974.497103669994,82.89981267000258,53463.35087784001 2025-04-02,23:54:56.000,92,11082886,14285,0,1743638095,12974.70592927999,82.77997745999892,53463.57446568 2025-04-02,23:54:57.000,92,11082884,14165,0,1743638096,12974.87433703,82.73768268000276,53463.546517200004 2025-04-02,23:54:58.000,92,11083081,13965,0,1743638097,12975.137053120001,82.71653529000469,53463.546517200004 2025-04-02,23:54:59.000,92,11082823,14085,0,1743638098,12975.177470980001,82.46276660999865,53463.72818232001 2025-04-02,23:55:00.000,92,11082906,14125,0,1743638099,12975.521022790002,82.54030703999888,53463.70722096001 2025-04-02,23:55:01.000,92,11082884,14005,0,1743638100,12975.581649579988,82.49096313000337,53463.75613080001 2025-04-02,23:55:02.000,92,11082867,14005,0,1743638101,12975.851101979999,82.38522617999843,53463.77010504 2025-04-02,23:55:03.000,92,11083058,14045,0,1743638102,12975.92520138999,82.27948923000076,53463.83997624 2025-04-02,23:55:04.000,92,11082955,14125,0,1743638103,12976.181181169995,82.27948923000076,53463.98670576 2025-04-02,23:55:05.000,92,11082878,14405,0,1743638104,12976.437160950001,82.32883314000355,53463.9657444 2025-04-02,23:55:06.000,92,11082933,14125,0,1743638105,12976.517996670002,82.3076857499982,53463.951770160005 2025-04-02,23:55:07.000,92,11082871,14285,0,1743638106,12976.699877040002,82.19489967000118,53464.119461040005 2025-04-02,23:55:08.000,92,11082780,14165,0,1743638107,12976.861548479988,82.22309618999861,53464.12644816 2025-04-02,23:55:09.000,92,11082801,14325,0,1743638108,12977.009747299999,82.27948923000076,53464.11247392001 2025-04-02,23:55:10.000,92,11082819,13965,0,1743638109,12977.24551814999,82.23719445000461,53464.3151004 2025-04-02,23:55:11.000,92,11083009,14165,0,1743638110,12977.33309018,82.41342270000314,53464.35702312001 2025-04-02,23:55:12.000,92,11082872,14245,0,1743638111,12977.440871139996,82.41342270000314,53464.32907464001 2025-04-02,23:55:13.000,92,11082937,14125,0,1743638112,12977.589069959991,82.41342270000314,53464.2452292 2025-04-02,23:55:14.000,92,11082984,14365,0,1743638113,12977.602542579996,82.5191596500008,53464.41292008 2025-04-02,23:55:15.000,92,11083045,14165,0,1743638114,12977.723796159997,82.37817704999907,53464.573623840006 2025-04-02,23:55:16.000,92,11082978,14085,0,1743638115,12977.878731290002,82.4557174799993,53464.454842800005 2025-04-02,23:55:17.000,92,11082768,14365,0,1743638116,12977.959567010003,82.56850356000359,53464.51772688001 2025-04-02,23:55:18.000,92,11083039,13885,0,1743638117,12978.053875349993,82.62489659999846,53464.46881704 2025-04-02,23:55:19.000,92,11082934,14205,0,1743638118,12978.235755719994,82.49096313000337,53464.58061096 2025-04-02,23:55:20.000,92,11082846,14205,0,1743638119,12978.397427159995,82.37112791999971,53464.4897784 2025-04-02,23:55:21.000,92,11082854,14165,0,1743638120,12978.518680739995,82.33588227000291,53464.47580416001 2025-04-02,23:55:22.000,92,11082953,14365,0,1743638121,12978.60625276999,82.39227530999779,53464.54567536001 2025-04-02,23:55:23.000,92,11082955,14165,0,1743638122,12978.794869450001,82.483914000004,53464.54567536001 2025-04-02,23:55:24.000,92,11082889,13885,0,1743638123,12978.949804579992,82.4204718300025,53464.573623840006 2025-04-02,23:55:25.000,92,11082865,14085,0,1743638124,12979.124948639997,82.3076857499982,53464.58061096 2025-04-02,23:55:26.000,92,11082836,14485,0,1743638125,12979.232729599993,82.15965402000438,53464.54567536001 2025-04-02,23:55:27.000,92,11082891,14165,0,1743638126,12979.293356389993,82.23719445000461,53464.61554656001 2025-04-02,23:55:28.000,92,11082813,14245,0,1743638127,12979.455027829994,82.27948923000076,53464.53170112 2025-04-02,23:55:29.000,92,11082974,13965,0,1743638128,12979.54259985999,82.34998053000163,53464.54567536001 2025-04-02,23:55:30.000,92,11082816,14045,0,1743638129,12979.65038082,82.29358748999948,53464.622533680005 2025-04-02,23:55:31.000,92,11082839,14285,0,1743638130,12979.68406236999,82.16670315000374,53464.64349504001 2025-04-02,23:55:32.000,92,11082690,14125,0,1743638131,12979.82552487999,82.08211359000416,53464.58759808 2025-04-02,23:55:33.000,92,11082872,14125,0,1743638132,12979.80531594999,82.10326098000223,53464.699392 2025-04-02,23:55:34.000,92,11082910,14245,0,1743638133,12979.818788569995,82.11031011000159,53464.70637912 2025-04-02,23:55:35.000,92,11082866,14245,0,1743638134,12979.85247012,82.23014531999797,53464.71336624001 2025-04-02,23:55:36.000,92,11082881,14245,0,1743638135,12979.960251079996,82.1737522800031,53464.68541776001 2025-04-02,23:55:37.000,92,11082833,14005,0,1743638136,12980.000668939996,82.15965402000438,53464.72734048 2025-04-02,23:55:38.000,92,11082946,13965,0,1743638137,12980.027614179991,82.22309618999861,53464.6295208 2025-04-02,23:55:39.000,92,11083137,14045,0,1743638138,12979.980460009996,82.19489967000118,53464.64349504001 2025-04-02,23:55:40.000,92,11082983,14165,0,1743638139,12980.088240969992,82.18785054000182,53464.68541776001 2025-04-02,23:55:41.000,92,11082906,14045,0,1743638140,12980.041086799996,82.31473488000483,53464.671443520005 2025-04-02,23:55:42.000,92,11082939,14045,0,1743638141,12980.175813000002,82.25834184000269,53464.60157232 2025-04-02,23:55:43.000,92,11083021,14045,0,1743638142,12980.108449899992,82.30063661999884,53464.64349504001 2025-04-02,23:55:44.000,92,11083044,14045,0,1743638143,12980.088240969992,82.32883314000355,53464.573623840006 2025-04-02,23:55:45.000,92,11082756,14205,0,1743638144,12980.108449899992,82.4204718300025,53464.59458520001 2025-04-02,23:55:46.000,92,11082989,14285,0,1743638145,12980.182549309997,82.37112791999971,53464.573623840006 2025-04-02,23:55:47.000,92,11082961,14325,0,1743638146,12980.074768350001,82.38522617999843,53464.41292008 2025-04-02,23:55:48.000,92,11082905,14565,0,1743638147,12980.088240969992,82.46276660999865,53464.49676552001 2025-04-02,23:55:49.000,92,11082957,14245,0,1743638148,12980.047823109991,82.4557174799993,53464.503752640005 2025-04-02,23:55:50.000,92,11082843,13965,0,1743638149,12980.034350490001,82.42752096000186,53464.39894584001 2025-04-02,23:55:51.000,92,11083142,14245,0,1743638150,12980.020877869996,82.39227530999779,53464.47580416001 2025-04-02,23:55:52.000,92,11082983,14245,0,1743638151,12980.115186210001,82.46981573999801,53464.46182992 2025-04-02,23:55:53.000,92,11083105,13925,0,1743638152,12980.249912409992,82.35702966000099,53464.35702312001 2025-04-02,23:55:54.000,92,11082965,14245,0,1743638153,12980.148867759992,82.34998053000163,53464.405932960006 2025-04-02,23:55:55.000,92,11082988,14245,0,1743638154,12980.189285619992,82.33588227000291,53464.37798448001 2025-04-02,23:55:56.000,92,11082812,14085,0,1743638155,12980.256648720002,82.24424358000397,53464.34304888 2025-04-02,23:55:57.000,92,11082807,14085,0,1743638156,12980.324011819997,82.22309618999861,53464.37798448001 2025-04-02,23:55:58.000,92,11082905,14085,0,1743638157,12980.478946949988,82.11031011000159,53464.287151920005 2025-04-02,23:55:59.000,92,11082969,14205,0,1743638158,12980.613673149994,82.11735924000095,53464.35003600001 2025-04-02,23:56:00.000,92,11082843,14045,0,1743638159,12980.72145410999,82.03981881000072,53464.25920344001 2025-04-02,23:56:01.000,92,11082823,14005,0,1743638160,12980.835971379995,81.9622783800005,53464.2452292 2025-04-02,23:56:02.000,92,11082904,13925,0,1743638161,12980.95048865,81.9622783800005,53464.13343528 2025-04-02,23:56:03.000,92,11082887,14365,0,1743638162,12981.038060679995,81.93408186000306,53464.238242080006 2025-04-02,23:56:04.000,92,11082913,13965,0,1743638163,12981.206468429991,81.72965708999982,53464.18234512001 2025-04-02,23:56:05.000,92,11082817,13965,0,1743638164,12981.246886289991,81.69441144000302,53464.168370880005 2025-04-02,23:56:06.000,92,11082765,14085,0,1743638165,12981.347930939992,81.60277275000408,53464.23125496001 2025-04-02,23:56:07.000,92,11083035,14245,0,1743638166,12981.462448209997,81.51818319000449,53464.15439664 2025-04-02,23:56:08.000,92,11082882,14085,0,1743638167,12981.603910719998,81.5675271,53464.238242080006 2025-04-02,23:56:09.000,92,11082863,14325,0,1743638168,12981.718427989988,81.48293754000042,53464.12644816 2025-04-02,23:56:10.000,92,11082854,14085,0,1743638169,12981.819472639989,81.37720059000276,53464.25920344001 2025-04-02,23:56:11.000,92,11082755,14405,0,1743638170,12982.04177086999,81.27146363999782,53464.18234512001 2025-04-02,23:56:12.000,92,11082878,14245,0,1743638171,12982.216914929995,81.25031624999974,53464.15439664 2025-04-02,23:56:13.000,92,11082957,13885,0,1743638172,12982.20344230999,81.17277581999952,53464.18234512001 2025-04-02,23:56:14.000,92,11082983,14045,0,1743638173,12982.553730430001,81.06703887000185,53464.16138376001 2025-04-02,23:56:15.000,92,11082931,14045,0,1743638174,12982.573939360002,80.95425279000483,53464.1054868 2025-04-02,23:56:16.000,92,11082999,14045,0,1743638175,12982.924227479998,80.78507366999838,53464.12644816 2025-04-02,23:56:17.000,92,11082780,14165,0,1743638176,12982.998326889989,80.665238460002,53464.049589840004 2025-04-02,23:56:18.000,92,11082952,14125,0,1743638177,12983.20041618999,80.65114020000328,53464.01465424001 2025-04-02,23:56:19.000,92,11082873,13925,0,1743638178,12983.456395969995,80.53835411999898,53464.18933224001 2025-04-02,23:56:20.000,92,11082983,14045,0,1743638179,12983.685430509991,80.38327325999853,53464.168370880005 2025-04-02,23:56:21.000,92,11083050,14245,0,1743638180,12983.826893019992,80.3550767400011,53464.15439664 2025-04-02,23:56:22.000,92,11082922,13965,0,1743638181,12984.069400179993,80.1717993600032,53464.13343528 2025-04-02,23:56:23.000,92,11082858,14165,0,1743638182,12984.237807929989,80.0731115400049,53464.15439664 2025-04-02,23:56:24.000,92,11082857,14165,0,1743638183,12984.433160919994,79.91803068000445,53464.28016480001 2025-04-02,23:56:25.000,92,11082915,13925,0,1743638184,12984.64198652999,79.81934285999887,53464.217280720004 2025-04-02,23:56:26.000,92,11082920,14085,0,1743638185,12984.74976749,79.74180242999864,53464.20330648 2025-04-02,23:56:27.000,92,11082823,13925,0,1743638186,12984.958593099997,79.66426199999842,53464.26619056 2025-04-02,23:56:28.000,92,11082800,14045,0,1743638187,12985.073110370002,79.66426199999842,53464.22426784 2025-04-02,23:56:29.000,92,11082890,13965,0,1743638188,12985.228045499993,79.5514759200014,53464.32907464001 2025-04-02,23:56:30.000,92,11082906,14085,0,1743638189,12985.315617529988,79.50918113999796,53464.37099736 2025-04-02,23:56:31.000,92,11082915,14005,0,1743638190,12985.484025279999,79.4034441900003,53464.44086856 2025-04-02,23:56:32.000,92,11082958,14005,0,1743638191,12985.612015169994,79.38229680000222,53464.42689432001 2025-04-02,23:56:33.000,92,11082856,13925,0,1743638192,12985.71979612999,79.31885463000071,53464.49676552001 2025-04-02,23:56:34.000,92,11082848,14165,0,1743638193,12985.80736816,79.24836332999985,53464.43388144 2025-04-02,23:56:35.000,92,11082846,14005,0,1743638194,12985.915149119995,79.24131420000049,53464.51073976 2025-04-02,23:56:36.000,92,11082843,14125,0,1743638195,12986.02966639,79.20606855000369,53464.54567536001 2025-04-02,23:56:37.000,92,11082884,13925,0,1743638196,12986.04987532,79.17787202999898,53464.552662480004 2025-04-02,23:56:38.000,92,11082893,14245,0,1743638197,12986.130711040001,79.13557725000283,53464.58061096 2025-04-02,23:56:39.000,92,11083018,14045,0,1743638198,12986.184601519992,79.07918421000068,53464.60157232 2025-04-02,23:56:40.000,92,11082934,13925,0,1743638199,12986.204810449992,78.9593490000043,53464.56663672001 2025-04-02,23:56:41.000,92,11082896,14125,0,1743638200,12986.272173550002,78.89590683000279,53464.56663672001 2025-04-02,23:56:42.000,92,11082932,14125,0,1743638201,12986.272173550002,78.88180857000407,53464.671443520005 2025-04-02,23:56:43.000,92,11082940,13885,0,1743638202,12986.319327719997,78.74787510000169,53464.56663672001 2025-04-02,23:56:44.000,92,11082952,14045,0,1743638203,12986.366481889992,78.6985311899989,53464.63650792 2025-04-02,23:56:45.000,92,11082878,14405,0,1743638204,12986.339536649997,78.60689249999996,53464.67843064 2025-04-02,23:56:46.000,92,11082876,14085,0,1743638205,12986.332800340002,78.5998433700006,53464.60855944 2025-04-02,23:56:47.000,92,11082998,14205,0,1743638206,12986.393427130002,78.52935206999973,53464.720353360004 2025-04-02,23:56:48.000,92,11082918,14045,0,1743638207,12986.420372369997,78.43771338000079,53464.720353360004 2025-04-02,23:56:49.000,92,11082932,14405,0,1743638208,12986.413636060002,78.36017295000056,53464.790224560005 2025-04-02,23:56:50.000,92,11082970,14085,0,1743638209,12986.332800340002,78.30377990999841,53464.76227608001 2025-04-02,23:56:51.000,92,11082932,14005,0,1743638210,12986.366481889992,78.17689557000267,53464.82516016 2025-04-02,23:56:52.000,92,11082988,14045,0,1743638211,12986.393427130002,78.12755165999988,53464.79721168 2025-04-02,23:56:53.000,92,11082881,14125,0,1743638212,12986.299118789997,78.11345340000116,53464.81817304 2025-04-02,23:56:54.000,92,11082902,14205,0,1743638213,12986.319327719997,78.03591297000094,53464.839134400005 2025-04-02,23:56:55.000,92,11082913,13965,0,1743638214,12986.305855099992,78.09935514000244,53464.82516016 2025-04-02,23:56:56.000,92,11082969,14165,0,1743638215,12986.305855099992,78.05001122999965,53464.790224560005 2025-04-02,23:56:57.000,92,11082938,13845,0,1743638216,12986.251964620002,78.0429621000003,53464.86009576001 2025-04-02,23:56:58.000,92,11082889,14165,0,1743638217,12986.285646169992,78.02886384000158,53464.85310864001 2025-04-02,23:56:59.000,92,11082919,13765,0,1743638218,12986.305855099992,77.94427428000199,53464.790224560005 2025-04-02,23:57:00.000,92,11082849,14045,0,1743638219,12986.346272959992,78.00066732000414,53464.90201848001 2025-04-02,23:57:01.000,92,11082883,14085,0,1743638220,12986.406899749993,77.87378298000112,53464.81817304 2025-04-02,23:57:02.000,92,11083008,14005,0,1743638221,12986.406899749993,77.98656905999815,53464.76227608001 2025-04-02,23:57:03.000,92,11082925,13925,0,1743638222,12986.474262850003,77.8314881999977,53464.90201848001 2025-04-02,23:57:04.000,92,11082962,14285,0,1743638223,12986.460790229998,77.78919342000154,53464.99285104 2025-04-02,23:57:05.000,92,11082893,14245,0,1743638224,12986.454053920002,77.90197949999856,53464.888044240004 2025-04-02,23:57:06.000,92,11083078,13925,0,1743638225,12986.474262850003,77.8314881999977,53464.86009576001 2025-04-02,23:57:07.000,92,11082909,14085,0,1743638226,12986.507944399993,77.8949303699992,53464.89503136 2025-04-02,23:57:08.000,92,11082966,14125,0,1743638227,12986.454053920002,77.84558646000369,53464.92297984 2025-04-02,23:57:09.000,92,11082882,13725,0,1743638228,12986.400163439997,77.71870212000067,53465.06970936001 2025-04-02,23:57:10.000,92,11082936,14045,0,1743638229,12986.460790229998,77.75394777000474,53464.909005600006 2025-04-02,23:57:11.000,92,11082937,13805,0,1743638230,12986.548362259993,77.73280037999939,53465.0138124 2025-04-02,23:57:12.000,92,11082741,14245,0,1743638231,12986.474262850003,77.66935820999788,53465.09067072 2025-04-02,23:57:13.000,92,11082859,13885,0,1743638232,12986.615725359989,77.71870212000067,53465.006825280005 2025-04-02,23:57:14.000,92,11082673,14085,0,1743638233,12986.467526539993,77.78214429000218,53464.957915440005 2025-04-02,23:57:15.000,92,11082818,13925,0,1743638234,12986.373218200002,77.70460386000195,53465.006825280005 2025-04-02,23:57:16.000,92,11082888,14085,0,1743638235,12986.353009270002,77.70460386000195,53464.99285104 2025-04-02,23:57:17.000,92,11082878,14045,0,1743638236,12986.433844990002,77.77509516000282,53465.02778664001 2025-04-02,23:57:18.000,92,11083139,13925,0,1743638237,12986.373218200002,77.66935820999788,53465.10464496 2025-04-02,23:57:19.000,92,11082920,13765,0,1743638238,12986.326064029992,77.67640734000452,53464.95092832001 2025-04-02,23:57:20.000,92,11083030,14165,0,1743638239,12986.346272959992,77.7609969000041,53464.99983816001 2025-04-02,23:57:21.000,92,11082926,13885,0,1743638240,12986.386690819993,77.69050560000323,53464.957915440005 2025-04-02,23:57:22.000,92,11082929,14125,0,1743638241,12986.386690819993,77.72575125000003,53464.97188968 2025-04-02,23:57:23.000,92,11082795,13805,0,1743638242,12986.346272959992,77.69050560000323,53465.006825280005 2025-04-02,23:57:24.000,92,11082935,13965,0,1743638243,12986.332800340002,77.6975547300026,53465.14656768001 2025-04-02,23:57:25.000,92,11082999,13925,0,1743638244,12986.292382480002,77.59181777999765,53465.04176088 2025-04-02,23:57:26.000,92,11082964,14045,0,1743638245,12986.299118789997,77.62706343000173,53464.95092832001 2025-04-02,23:57:27.000,92,11082876,14125,0,1743638246,12986.278909859997,77.60591604000365,53465.09067072 2025-04-02,23:57:28.000,92,11082921,13805,0,1743638247,12986.272173550002,77.68345647000388,53465.06272224 2025-04-02,23:57:29.000,92,11083004,14045,0,1743638248,12986.238491999997,77.63411256000109,53464.99983816001 2025-04-02,23:57:30.000,92,11083005,13725,0,1743638249,12986.177865209997,77.61296517000301,53465.11861920001 2025-04-02,23:57:31.000,92,11082819,13685,0,1743638250,12986.211546760002,77.53542474000278,53465.0836836 2025-04-02,23:57:32.000,92,11082954,14285,0,1743638251,12986.144183659992,77.5495230000015,53465.18150328 2025-04-02,23:57:33.000,92,11082919,13885,0,1743638252,12986.097029489996,77.42263865999848,53465.11861920001 2025-04-02,23:57:34.000,92,11082832,13885,0,1743638253,12986.076820559996,77.4508351800032,53465.125606320005 2025-04-02,23:57:35.000,92,11082858,14005,0,1743638254,12985.935358049996,77.37329475000297,53465.06272224 2025-04-02,23:57:36.000,92,11082867,13925,0,1743638255,12985.88146756999,77.29575432000274,53465.076696480006 2025-04-02,23:57:37.000,92,11082818,14085,0,1743638256,12985.78715923,77.41558952999912,53465.06970936001 2025-04-02,23:57:38.000,92,11083133,13965,0,1743638257,12985.63896040999,77.39444214000105,53465.076696480006 2025-04-02,23:57:39.000,92,11082980,14365,0,1743638258,12985.612015169994,77.31690171000082,53465.18150328 2025-04-02,23:57:40.000,92,11082860,14005,0,1743638259,12985.490761589994,77.37329475000297,53465.09765784001 2025-04-02,23:57:41.000,92,11082810,14165,0,1743638260,12985.396453249989,77.3028034500021,53465.125606320005 2025-04-02,23:57:42.000,92,11082898,14325,0,1743638261,12985.315617529988,77.2393612800006,53465.1535548 2025-04-02,23:57:43.000,92,11082838,13965,0,1743638262,12985.281935979998,77.35214736000489,53465.27233584 2025-04-02,23:57:44.000,92,11082929,14245,0,1743638263,12985.167418709992,77.27460693000467,53465.13259344 2025-04-02,23:57:45.000,92,11082923,14085,0,1743638264,12985.140473469997,77.33099996999954,53465.125606320005 2025-04-02,23:57:46.000,92,11082896,14125,0,1743638265,12985.133737160002,77.33099996999954,53465.06272224 2025-04-02,23:57:47.000,92,11082866,14125,0,1743638266,12985.059637749997,77.21821389000252,53465.11861920001 2025-04-02,23:57:48.000,92,11082856,13885,0,1743638267,12985.046165129992,77.28870519000338,53465.03477376 2025-04-02,23:57:49.000,92,11082842,13885,0,1743638268,12984.999010959997,77.11952607000421,53465.16054192 2025-04-02,23:57:50.000,92,11083070,14005,0,1743638269,12984.891230000001,77.1900173699978,53465.076696480006 2025-04-02,23:57:51.000,92,11082867,13925,0,1743638270,12984.81039428,77.23231215000123,53465.04874800001 2025-04-02,23:57:52.000,92,11082891,14005,0,1743638271,12984.837339519996,77.16182085000037,53465.04176088 2025-04-02,23:57:53.000,92,11082982,14245,0,1743638272,12984.76997642,77.13362433000293,53465.06970936001 2025-04-02,23:57:54.000,92,11082779,14005,0,1743638273,12984.6891407,76.96444521000376,53464.96490256 2025-04-02,23:57:55.000,92,11082962,13885,0,1743638274,12984.716085939996,76.90805217000161,53465.11861920001 2025-04-02,23:57:56.000,92,11082843,13925,0,1743638275,12984.675668079995,76.92919955999969,53465.174516160005 2025-04-02,23:57:57.000,92,11082880,14245,0,1743638276,12984.615041289995,76.7811678299986,53465.11163208 2025-04-02,23:57:58.000,92,11082828,14005,0,1743638277,12984.594832359995,76.80231522000395,53465.0138124 2025-04-02,23:57:59.000,92,11082900,14085,0,1743638278,12984.54094187999,76.69657826999901,53465.13259344 2025-04-02,23:58:00.000,92,11082801,14005,0,1743638279,12984.513996639995,76.5978904500007,53465.0836836 2025-04-02,23:58:01.000,92,11082962,13845,0,1743638280,12984.60830498,76.44280959000025,53465.02079952001 2025-04-02,23:58:02.000,92,11082877,14045,0,1743638281,12984.54767819,76.49215350000304,53465.055735120004 2025-04-02,23:58:03.000,92,11083204,14205,0,1743638282,12984.72955856,76.41461307000282,53465.03477376 2025-04-02,23:58:04.000,92,11082984,14045,0,1743638283,12984.74303117999,76.47805524000432,53464.89503136 2025-04-02,23:58:05.000,92,11082970,14125,0,1743638284,12984.79018535,76.23133568999765,53464.97887680001 2025-04-02,23:58:06.000,92,11082892,13965,0,1743638285,12984.871021070001,76.02691092000168,53465.174516160005 2025-04-02,23:58:07.000,92,11083033,13845,0,1743638286,12984.844075829991,76.16084439000406,53465.076696480006 2025-04-02,23:58:08.000,92,11082934,14005,0,1743638287,12984.864284759991,76.01986179000232,53465.09067072 2025-04-02,23:58:09.000,92,11082715,13925,0,1743638288,12985.039428819997,75.89297744999931,53464.88105712001 2025-04-02,23:58:10.000,92,11083028,14085,0,1743638289,12984.999010959997,75.83658441000443,53465.223426000004 2025-04-02,23:58:11.000,92,11083197,14165,0,1743638290,12985.066374059992,75.8436335400038,53465.18150328 2025-04-02,23:58:12.000,92,11082769,13885,0,1743638291,12985.147209779992,75.58986485999776,53465.27233584 2025-04-02,23:58:13.000,92,11083008,14005,0,1743638292,12985.100055609997,75.8436335400038,53465.26534872001 2025-04-02,23:58:14.000,92,11082929,14085,0,1743638293,12985.127000849992,75.66740528999799,53465.30028432 2025-04-02,23:58:15.000,92,11082878,14205,0,1743638294,12985.153946090002,75.54052095000225,53465.10464496 2025-04-02,23:58:16.000,92,11082838,13845,0,1743638295,12985.180891329997,75.47002965000138,53465.26534872001 2025-04-02,23:58:17.000,92,11083016,13805,0,1743638296,12985.180891329997,75.37134183000308,53465.16752904001 2025-04-02,23:58:18.000,92,11083107,14005,0,1743638297,12985.194363950002,75.39248922000115,53465.18150328 2025-04-02,23:58:19.000,92,11082715,13965,0,1743638298,12985.113528230002,75.36429270000372,53465.20945176 2025-04-02,23:58:20.000,92,11083069,14165,0,1743638299,12985.086582989992,75.31494879000093,53465.223426000004 2025-04-02,23:58:21.000,92,11082865,14085,0,1743638300,12985.059637749997,75.25855574999878,53465.26534872001 2025-04-02,23:58:22.000,92,11082970,13885,0,1743638301,12984.918175239996,75.32199792000029,53465.3282328 2025-04-02,23:58:23.000,92,11082805,13845,0,1743638302,12984.958593099997,75.20921184000326,53465.19547752001 2025-04-02,23:58:24.000,92,11082910,14045,0,1743638303,12984.81039428,75.20921184000326,53465.188490399996 2025-04-02,23:58:25.000,92,11082719,14005,0,1743638304,12984.70261331999,75.21626097000262,53465.3282328 2025-04-02,23:58:26.000,92,11082930,14245,0,1743638305,12984.58809605,75.19511358000454,53465.20945176 2025-04-02,23:58:27.000,92,11083129,14005,0,1743638306,12984.54767819,75.27970314000413,53465.41906536 2025-04-02,23:58:28.000,92,11083047,14245,0,1743638307,12984.513996639995,75.21626097000262,53465.20246464 2025-04-02,23:58:29.000,92,11082832,14085,0,1743638308,12984.56115080999,75.15986793000047,53465.20945176 2025-04-02,23:58:30.000,92,11083042,13765,0,1743638309,12984.412951989994,75.15281880000111,53465.32124568 2025-04-02,23:58:31.000,92,11082863,14125,0,1743638310,12984.35906150999,75.20921184000326,53465.223426000004 2025-04-02,23:58:32.000,92,11083001,13645,0,1743638311,12984.258016859989,74.89905012000236,53465.32124568 2025-04-02,23:58:33.000,92,11082958,13925,0,1743638312,12984.217598999989,75.00478707000002,53465.25137448 2025-04-02,23:58:34.000,92,11082963,14045,0,1743638313,12984.258016859989,74.7933131700047,53465.26534872001 2025-04-02,23:58:35.000,92,11082806,14045,0,1743638314,12984.217598999989,74.90609925000172,53465.30028432 2025-04-02,23:58:36.000,92,11082975,13805,0,1743638315,12984.170444829993,74.80036230000405,53465.188490399996 2025-04-02,23:58:37.000,92,11083060,13965,0,1743638316,12984.096345419988,74.75806752000062,53465.30028432 2025-04-02,23:58:38.000,92,11083035,13885,0,1743638317,12984.008773389993,74.65937970000232,53465.36316840001 2025-04-02,23:58:39.000,92,11082998,14125,0,1743638318,12984.103081729998,74.56774101000337,53465.26534872001 2025-04-02,23:58:40.000,92,11082958,14085,0,1743638319,12983.934673980002,74.51134797000122,53465.36316840001 2025-04-02,23:58:41.000,92,11083006,14085,0,1743638320,12983.954882910002,74.40561102000356,53465.28631008001 2025-04-02,23:58:42.000,92,11082817,14045,0,1743638321,12983.853838260002,74.38446362999821,53465.33521992001 2025-04-02,23:58:43.000,92,11082924,14045,0,1743638322,12983.941410289997,74.38446362999821,53465.40509112001 2025-04-02,23:58:44.000,92,11082914,14085,0,1743638323,12983.921201359997,74.30692319999798,53465.628678960005 2025-04-02,23:58:45.000,92,11082977,13885,0,1743638324,12983.847101949992,74.17298973000288,53465.412078240006 2025-04-02,23:58:46.000,92,11083010,13965,0,1743638325,12983.887519809992,74.27167755000119,53465.44002672 2025-04-02,23:58:47.000,92,11082901,14085,0,1743638326,12983.887519809992,74.03200713000115,53465.26534872001 2025-04-02,23:58:48.000,92,11082890,13925,0,1743638327,12983.806684089992,74.09544930000266,53465.55182064001 2025-04-02,23:58:49.000,92,11082864,13885,0,1743638328,12983.941410289997,74.09544930000266,53465.5378464 2025-04-02,23:58:50.000,92,11083006,13885,0,1743638329,12983.860574569997,73.88397540000005,53465.5378464 2025-04-02,23:58:51.000,92,11082933,14285,0,1743638330,12983.860574569997,74.08135104000394,53465.56579488 2025-04-02,23:58:52.000,92,11082747,13925,0,1743638331,12983.833629330002,73.83463149000454,53465.64964032001 2025-04-02,23:58:53.000,92,11082743,14085,0,1743638332,12983.900992429997,73.75004192999768,53465.579769120006 2025-04-02,23:58:54.000,92,11082839,14205,0,1743638333,12983.921201359997,73.63725585000066,53465.691563039996 2025-04-02,23:58:55.000,92,11082775,14125,0,1743638334,12983.941410289997,73.7288945399996,53465.726498640004 2025-04-02,23:58:56.000,92,11082909,13965,0,1743638335,12983.968355529993,73.67250150000473,53465.8522668 2025-04-02,23:58:57.000,92,11082798,14205,0,1743638336,12984.022246009998,73.6936488900028,53465.83130544